["2026-09-18T13:30:00.287605+00:00", "trade", 9.7, 17565.0]
["2026-09-18T13:30:00.287622+00:00", "trade", 9.7, 17565.0]
["2026-09-18T13:30:00.287665+00:00", "quote", 9.69, 9.7]
["2026-09-18T13:30:00.288362+00:00", "trade", 9.7, 194.0]
["2026-09-18T13:30:00.288363+00:00", "trade", 9.7, 83.0]
["2026-09-18T13:30:00.288385+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:30:00.288517+00:00", "trade", 9.7, 300.0]
["2026-09-18T13:30:00.288518+00:00", "trade", 9.7, 300.0]
["2026-09-18T13:30:00.288518+00:00", "quote", 9.69, 9.71]
["2026-09-18T13:30:00.293650+00:00", "quote", 9.69, 9.71]
["2026-09-18T13:30:00.361355+00:00", "trade", 9.71, 1.0]
["2026-09-18T13:30:00.361356+00:00", "quote", 9.69, 9.72]
["2026-09-18T13:30:00.361383+00:00", "trade", 9.71, 99.0]
["2026-09-18T13:30:00.361384+00:00", "trade", 9.71, 1.0]
["2026-09-18T13:30:00.361405+00:00", "trade", 9.71, 92.0]
["2026-09-18T13:30:00.368134+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:30:00.368540+00:00", "trade", 9.72, 200.0]
["2026-09-18T13:30:00.370220+00:00", "trade", 9.71, 9.0]
["2026-09-18T13:30:00.370444+00:00", "trade", 9.71, 36.0]
["2026-09-18T13:30:00.381399+00:00", "trade", 9.7, 1.0]
["2026-09-18T13:30:00.387373+00:00", "quote", 9.69, 9.72]
["2026-09-18T13:30:00.396488+00:00", "quote", 9.69, 9.71]
["2026-09-18T13:30:00.458627+00:00", "trade", 9.7, 1.0]
["2026-09-18T13:30:00.461658+00:00", "trade", 9.71, 2.0]
["2026-09-18T13:30:00.518979+00:00", "trade", 9.7164, 1.0]
["2026-09-18T13:30:00.529887+00:00", "trade", 9.71, 1.0]
["2026-09-18T13:30:00.561437+00:00", "quote", 9.69, 9.71]
["2026-09-18T13:30:00.561752+00:00", "quote", 9.67, 9.71]
["2026-09-18T13:30:00.787366+00:00", "quote", 9.67, 9.72]
["2026-09-18T13:30:00.938042+00:00", "quote", 9.67, 9.71]
["2026-09-18T13:30:00.938585+00:00", "trade", 9.69, 57.0]
["2026-09-18T13:30:00.939610+00:00", "quote", 9.67, 9.71]
["2026-09-18T13:30:00.942074+00:00", "quote", 9.67, 9.71]
["2026-09-18T13:30:00.952869+00:00", "quote", 9.67, 9.72]
["2026-09-18T13:30:01.208473+00:00", "trade", 9.71, 9.0]
["2026-09-18T13:30:01.638141+00:00", "trade", 9.71, 1.0]
["2026-09-18T13:30:01.653344+00:00", "quote", 9.69, 9.72]
["2026-09-18T13:30:01.654070+00:00", "trade", 9.71, 1.0]
["2026-09-18T13:30:01.679754+00:00", "trade", 9.705, 100.0]
["2026-09-18T13:30:01.679761+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:30:01.679762+00:00", "trade", 9.69, 200.0]
["2026-09-18T13:30:01.679769+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:30:01.680827+00:00", "trade", 9.705, 100.0]
["2026-09-18T13:30:01.680827+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:30:01.697415+00:00", "trade", 9.72, 100.0]
["2026-09-18T13:30:01.697415+00:00", "quote", 9.69, 9.74]
["2026-09-18T13:30:01.698083+00:00", "quote", 9.7, 9.74]
["2026-09-18T13:30:01.698862+00:00", "quote", 9.69, 9.74]
["2026-09-18T13:30:01.810093+00:00", "trade", 9.71, 33.0]
["2026-09-18T13:30:02.675509+00:00", "trade", 9.71, 1.0]
["2026-09-18T13:30:02.894763+00:00", "trade", 9.715, 32.0]
["2026-09-18T13:30:02.897238+00:00", "trade", 9.715, 32.0]
["2026-09-18T13:30:02.897657+00:00", "trade", 9.715, 32.0]
["2026-09-18T13:30:02.898132+00:00", "trade", 9.715, 4.0]
["2026-09-18T13:30:03.558474+00:00", "trade", 9.715, 63.0]
["2026-09-18T13:30:03.558868+00:00", "trade", 9.715, 63.0]
["2026-09-18T13:30:03.558882+00:00", "trade", 9.715, 63.0]
["2026-09-18T13:30:03.559150+00:00", "trade", 9.715, 37.0]
["2026-09-18T13:30:03.559274+00:00", "trade", 9.715, 63.0]
["2026-09-18T13:30:03.559749+00:00", "trade", 9.715, 63.0]
["2026-09-18T13:30:04.788283+00:00", "trade", 9.71, 200.0]
["2026-09-18T13:30:06.434995+00:00", "trade", 9.7316, 47.0]
["2026-09-18T13:30:10.442805+00:00", "trade", 9.7313, 200.0]
["2026-09-18T13:30:10.443086+00:00", "trade", 9.7313, 200.0]
["2026-09-18T13:30:10.566973+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:30:10.567649+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:30:10.567864+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:30:10.569248+00:00", "trade", 9.691, 100.0]
["2026-09-18T13:30:10.569616+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:30:10.569679+00:00", "trade", 9.691, 200.0]
["2026-09-18T13:30:10.569964+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:30:10.581003+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:30:10.581675+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:30:10.581877+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:30:10.583281+00:00", "trade", 9.69, 500.0]
["2026-09-18T13:30:10.583832+00:00", "trade", 9.69, 7400.0]
["2026-09-18T13:30:14.491996+00:00", "quote", 9.69, 9.73]
["2026-09-18T13:30:17.415629+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:30:17.417513+00:00", "trade", 9.6901, 100.0]
["2026-09-18T13:30:22.170132+00:00", "quote", 9.69, 9.74]
["2026-09-18T13:30:26.008045+00:00", "trade", 9.69, 452.0]
["2026-09-18T13:30:26.008046+00:00", "quote", 9.69, 9.74]
["2026-09-18T13:30:26.027891+00:00", "quote", 9.69, 9.74]
["2026-09-18T13:30:26.027893+00:00", "trade", 9.69, 120.0]
["2026-09-18T13:30:26.392576+00:00", "trade", 9.69, 300.0]
["2026-09-18T13:30:26.393446+00:00", "trade", 9.69, 300.0]
["2026-09-18T13:30:26.411318+00:00", "trade", 9.695, 100.0]
["2026-09-18T13:30:28.025987+00:00", "quote", 9.69, 9.75]
["2026-09-18T13:30:31.008346+00:00", "trade", 9.69, 150.0]
["2026-09-18T13:30:31.008347+00:00", "quote", 9.67, 9.75]
["2026-09-18T13:30:34.759292+00:00", "quote", 9.67, 9.75]
["2026-09-18T13:30:36.007630+00:00", "trade", 9.67, 126.0]
["2026-09-18T13:30:36.008060+00:00", "trade", 9.67, 171.0]
["2026-09-18T13:30:36.008144+00:00", "trade", 9.67, 126.0]
["2026-09-18T13:30:38.766675+00:00", "trade", 9.68, 2000.0]
["2026-09-18T13:30:41.007674+00:00", "trade", 9.67, 103.0]
["2026-09-18T13:30:41.007724+00:00", "trade", 9.67, 103.0]
["2026-09-18T13:30:41.007988+00:00", "trade", 9.67, 35.0]
["2026-09-18T13:30:41.008140+00:00", "trade", 9.67, 103.0]
["2026-09-18T13:30:46.007820+00:00", "trade", 9.67, 116.0]
["2026-09-18T13:30:46.008077+00:00", "quote", 9.67, 9.74]
["2026-09-18T13:30:46.008181+00:00", "trade", 9.69, 45.0]
["2026-09-18T13:30:46.008193+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:30:46.008194+00:00", "trade", 9.67, 75.0]
["2026-09-18T13:30:46.008195+00:00", "quote", 9.67, 9.74]
["2026-09-18T13:30:46.008195+00:00", "quote", 9.67, 9.72]
["2026-09-18T13:30:46.012193+00:00", "quote", 9.67, 9.72]
["2026-09-18T13:30:46.012238+00:00", "quote", 9.67, 9.74]
["2026-09-18T13:30:46.024510+00:00", "quote", 9.67, 9.71]
["2026-09-18T13:30:46.024546+00:00", "trade", 9.67, 203.0]
["2026-09-18T13:30:46.024800+00:00", "trade", 9.67, 25.0]
["2026-09-18T13:30:46.024802+00:00", "trade", 9.67, 2.0]
["2026-09-18T13:30:46.024802+00:00", "trade", 9.67, 500.0]
["2026-09-18T13:30:46.024802+00:00", "quote", 9.67, 9.71]
["2026-09-18T13:30:46.024818+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:30:46.028810+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:30:46.028852+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:30:46.030041+00:00", "quote", 9.67, 9.73]
["2026-09-18T13:30:46.030079+00:00", "quote", 9.67, 9.73]
["2026-09-18T13:30:46.032377+00:00", "trade", 9.67, 5.0]
["2026-09-18T13:30:46.045410+00:00", "quote", 9.67, 9.73]
["2026-09-18T13:30:46.208181+00:00", "quote", 9.67, 9.74]
["2026-09-18T13:30:46.208281+00:00", "quote", 9.67, 9.74]
["2026-09-18T13:30:46.574104+00:00", "trade", 9.68, 1.0]
["2026-09-18T13:30:46.574421+00:00", "trade", 9.67, 45.0]
["2026-09-18T13:30:46.574435+00:00", "trade", 9.67, 45.0]
["2026-09-18T13:30:46.574444+00:00", "trade", 9.67, 45.0]
["2026-09-18T13:30:46.574998+00:00", "trade", 9.67, 45.0]
["2026-09-18T13:30:46.592652+00:00", "trade", 9.67, 45.0]
["2026-09-18T13:30:46.594669+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:30:46.594735+00:00", "quote", 9.67, 9.72]
["2026-09-18T13:30:46.594830+00:00", "trade", 9.67, 200.0]
["2026-09-18T13:30:46.598733+00:00", "quote", 9.67, 9.72]
["2026-09-18T13:30:46.598783+00:00", "quote", 9.67, 9.72]
["2026-09-18T13:30:46.598877+00:00", "quote", 9.67, 9.72]
["2026-09-18T13:30:46.599008+00:00", "quote", 9.67, 9.72]
["2026-09-18T13:30:46.599022+00:00", "quote", 9.67, 9.74]
["2026-09-18T13:30:49.241833+00:00", "trade", 9.6819, 35.0]
["2026-09-18T13:30:49.242646+00:00", "trade", 9.67, 35.0]
["2026-09-18T13:30:49.242985+00:00", "trade", 9.67, 84.0]
["2026-09-18T13:30:49.943952+00:00", "trade", 9.7377, 769.0]
["2026-09-18T13:30:49.958265+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:30:50.641856+00:00", "quote", 9.67, 9.75]
["2026-09-18T13:30:50.642622+00:00", "trade", 9.67, 10.0]
["2026-09-18T13:30:54.265058+00:00", "quote", 9.67, 9.72]
["2026-09-18T13:30:59.260344+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:30:59.260376+00:00", "trade", 9.67, 36.0]
["2026-09-18T13:30:59.260660+00:00", "trade", 9.67, 36.0]
["2026-09-18T13:30:59.260918+00:00", "trade", 9.67, 28.0]
["2026-09-18T13:30:59.261072+00:00", "trade", 9.67, 11.0]
["2026-09-18T13:30:59.261347+00:00", "trade", 9.67, 26.0]
["2026-09-18T13:31:01.696399+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:31:10.393325+00:00", "trade", 9.685, 1.0]
["2026-09-18T13:31:10.659200+00:00", "trade", 9.685, 100.0]
["2026-09-18T13:31:10.681001+00:00", "trade", 9.685, 100.0]
["2026-09-18T13:31:23.446961+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:31:23.448262+00:00", "trade", 9.6706, 100.0]
["2026-09-18T13:31:28.007524+00:00", "trade", 9.685, 103.0]
["2026-09-18T13:31:30.943222+00:00", "trade", 9.67, 250.0]
["2026-09-18T13:31:30.943559+00:00", "trade", 9.67, 130.0]
["2026-09-18T13:31:30.943562+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:31:30.943675+00:00", "trade", 9.66, 10.0]
["2026-09-18T13:31:30.943676+00:00", "trade", 9.66, 868.0]
["2026-09-18T13:31:30.944246+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:31:30.962909+00:00", "trade", 9.66, 1113.0]
["2026-09-18T13:31:30.963217+00:00", "trade", 9.66, 954.0]
["2026-09-18T13:31:30.963459+00:00", "trade", 9.66, 246.0]
["2026-09-18T13:31:30.980528+00:00", "trade", 9.66, 68.0]
["2026-09-18T13:31:30.980530+00:00", "trade", 9.66, 68.0]
["2026-09-18T13:31:30.996539+00:00", "trade", 9.66, 7.0]
["2026-09-18T13:31:30.996947+00:00", "trade", 9.66, 7.0]
["2026-09-18T13:31:31.013098+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:31:31.013556+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:31:32.875318+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:31:32.875545+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:31:32.877354+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:31:32.877473+00:00", "trade", 9.66, 109.0]
["2026-09-18T13:31:32.877908+00:00", "trade", 9.66, 390.0]
["2026-09-18T13:31:42.855149+00:00", "trade", 9.66, 2000.0]
["2026-09-18T13:31:45.055132+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:31:45.056171+00:00", "trade", 9.6604, 100.0]
["2026-09-18T13:31:45.057469+00:00", "trade", 9.66, 400.0]
["2026-09-18T13:31:45.057753+00:00", "trade", 9.6601, 400.0]
["2026-09-18T13:31:48.305851+00:00", "trade", 9.67, 10.0]
["2026-09-18T13:31:48.305899+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:31:48.505923+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:31:49.735153+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:31:58.919067+00:00", "trade", 9.66, 500.0]
["2026-09-18T13:32:13.517399+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:32:13.517457+00:00", "trade", 9.66, 300.0]
["2026-09-18T13:32:13.522651+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:32:13.523015+00:00", "trade", 9.7, 36.0]
["2026-09-18T13:32:29.568160+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:32:31.870198+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:32:34.315813+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:32:41.743126+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:32:50.664105+00:00", "trade", 9.664, 44.0]
["2026-09-18T13:32:57.200260+00:00", "trade", 9.7, 125.0]
["2026-09-18T13:32:58.319549+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:33:02.711134+00:00", "trade", 9.68, 70.0]
["2026-09-18T13:33:02.711138+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:33:02.711138+00:00", "trade", 9.69, 600.0]
["2026-09-18T13:33:02.711139+00:00", "trade", 9.69, 230.0]
["2026-09-18T13:33:02.711189+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:33:02.713369+00:00", "trade", 9.6994, 70.0]
["2026-09-18T13:33:02.713422+00:00", "trade", 9.6994, 100.0]
["2026-09-18T13:33:02.713518+00:00", "trade", 9.6994, 600.0]
["2026-09-18T13:33:02.713561+00:00", "trade", 9.6994, 230.0]
["2026-09-18T13:33:02.725665+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:33:02.725672+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:33:02.725704+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:33:26.191484+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:33:37.710447+00:00", "trade", 9.685, 110.0]
["2026-09-18T13:33:44.192086+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:33:44.740040+00:00", "trade", 9.685, 2.0]
["2026-09-18T13:33:50.804244+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:33:50.804513+00:00", "trade", 9.685, 100.0]
["2026-09-18T13:34:00.631943+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:34:02.310514+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:34:02.336634+00:00", "trade", 9.7, 50.0]
["2026-09-18T13:34:04.711705+00:00", "trade", 9.7, 35.0]
["2026-09-18T13:34:34.118309+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:34:45.459023+00:00", "trade", 9.6945, 23.0]
["2026-09-18T13:35:00.394793+00:00", "trade", 9.6734, 60.0]
["2026-09-18T13:35:03.545095+00:00", "trade", 9.6698, 530.0]
["2026-09-18T13:35:03.546841+00:00", "trade", 9.66, 530.0]
["2026-09-18T13:35:07.545161+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:35:11.373150+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:35:13.055842+00:00", "trade", 9.66, 3000.0]
["2026-09-18T13:35:25.103719+00:00", "trade", 9.67, 400.0]
["2026-09-18T13:35:25.103721+00:00", "trade", 9.66, 3810.0]
["2026-09-18T13:35:25.103721+00:00", "trade", 9.66, 790.0]
["2026-09-18T13:35:25.103721+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:35:25.115828+00:00", "trade", 9.67, 300.0]
["2026-09-18T13:35:25.116221+00:00", "trade", 9.66, 300.0]
["2026-09-18T13:35:25.123769+00:00", "trade", 9.66, 29.0]
["2026-09-18T13:35:25.123983+00:00", "trade", 9.66, 29.0]
["2026-09-18T13:35:25.133893+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:35:25.133944+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:35:25.139778+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:35:25.141621+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:35:28.843969+00:00", "trade", 9.68, 67.0]
["2026-09-18T13:35:35.769110+00:00", "trade", 9.68, 50.0]
["2026-09-18T13:35:44.697014+00:00", "trade", 9.6733, 1.0]
["2026-09-18T13:35:44.784439+00:00", "trade", 9.68, 20.0]
["2026-09-18T13:35:50.254880+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:35:50.254912+00:00", "trade", 9.66, 271.0]
["2026-09-18T13:35:50.255201+00:00", "trade", 9.66, 271.0]
["2026-09-18T13:35:50.255201+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:35:50.255470+00:00", "trade", 9.67, 5.0]
["2026-09-18T13:35:50.255472+00:00", "trade", 9.66, 267.0]
["2026-09-18T13:35:50.255634+00:00", "trade", 9.66, 272.0]
["2026-09-18T13:35:50.274019+00:00", "trade", 9.66, 41.0]
["2026-09-18T13:35:50.275654+00:00", "trade", 9.66, 41.0]
["2026-09-18T13:35:50.281845+00:00", "trade", 9.66, 4.0]
["2026-09-18T13:35:50.282613+00:00", "trade", 9.66, 4.0]
["2026-09-18T13:35:55.472321+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:35:55.472346+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:35:56.583932+00:00", "trade", 9.67, 27.0]
["2026-09-18T13:35:56.586205+00:00", "trade", 9.6601, 27.0]
["2026-09-18T13:35:56.595661+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:35:56.596091+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:35:56.856175+00:00", "trade", 9.6696, 973.0]
["2026-09-18T13:35:56.856687+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:35:56.857411+00:00", "trade", 9.66, 973.0]
["2026-09-18T13:35:56.858203+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:35:58.038631+00:00", "trade", 9.6696, 1000.0]
["2026-09-18T13:35:58.039143+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:35:58.039807+00:00", "trade", 9.66, 1000.0]
["2026-09-18T13:35:58.040526+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:36:00.404464+00:00", "trade", 9.66, 280.0]
["2026-09-18T13:36:00.405026+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:36:00.405357+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:36:00.405415+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:36:00.405869+00:00", "trade", 9.66, 308.0]
["2026-09-18T13:36:00.419577+00:00", "trade", 9.66, 59.0]
["2026-09-18T13:36:00.419890+00:00", "trade", 9.66, 31.0]
["2026-09-18T13:36:00.438766+00:00", "trade", 9.66, 9.0]
["2026-09-18T13:36:00.441131+00:00", "trade", 9.66, 9.0]
["2026-09-18T13:36:00.442554+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:00.444028+00:00", "trade", 9.665, 100.0]
["2026-09-18T13:36:00.459094+00:00", "trade", 9.66, 12.0]
["2026-09-18T13:36:00.461077+00:00", "trade", 9.66, 13.0]
["2026-09-18T13:36:00.467479+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:36:00.468383+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:36:00.475831+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:36:01.609221+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:36:02.426801+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:04.047244+00:00", "trade", 9.66, 1000.0]
["2026-09-18T13:36:04.047264+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:04.047796+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:04.047846+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:04.047894+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:04.047939+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:04.047999+00:00", "trade", 9.66, 1809.0]
["2026-09-18T13:36:04.047999+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:04.067655+00:00", "trade", 9.66, 34.0]
["2026-09-18T13:36:04.067656+00:00", "trade", 9.66, 66.0]
["2026-09-18T13:36:04.068544+00:00", "trade", 9.66, 110.0]
["2026-09-18T13:36:04.069880+00:00", "trade", 9.66, 510.0]
["2026-09-18T13:36:04.083230+00:00", "trade", 9.66, 21.0]
["2026-09-18T13:36:04.083809+00:00", "trade", 9.66, 11.0]
["2026-09-18T13:36:04.090054+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:36:04.090823+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:36:04.098959+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:36:04.099356+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:36:04.346789+00:00", "trade", 9.66, 178.0]
["2026-09-18T13:36:04.346790+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:04.346848+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:04.346874+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:04.346875+00:00", "trade", 9.66, 273.0]
["2026-09-18T13:36:04.346879+00:00", "trade", 9.66, 1462.0]
["2026-09-18T13:36:04.346880+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:04.346886+00:00", "trade", 9.66, 3000.0]
["2026-09-18T13:36:04.346889+00:00", "trade", 9.66, 319.0]
["2026-09-18T13:36:04.346966+00:00", "trade", 9.66, 22.0]
["2026-09-18T13:36:04.346974+00:00", "trade", 9.66, 281.0]
["2026-09-18T13:36:04.346996+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:36:04.347345+00:00", "trade", 9.66, 33.0]
["2026-09-18T13:36:04.347928+00:00", "trade", 9.66, 5000.0]
["2026-09-18T13:36:04.348248+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:36:04.348276+00:00", "trade", 9.66, 600.0]
["2026-09-18T13:36:04.349246+00:00", "trade", 9.66, 1147.0]
["2026-09-18T13:36:04.349722+00:00", "trade", 9.66, 1519.0]
["2026-09-18T13:36:04.356031+00:00", "trade", 9.66, 557.0]
["2026-09-18T13:36:04.356031+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:04.356424+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:04.356425+00:00", "trade", 9.66, 557.0]
["2026-09-18T13:36:04.362907+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:04.362908+00:00", "trade", 9.66, 111.0]
["2026-09-18T13:36:04.364663+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:04.364664+00:00", "trade", 9.66, 111.0]
["2026-09-18T13:36:04.371441+00:00", "trade", 9.66, 22.0]
["2026-09-18T13:36:04.372355+00:00", "trade", 9.66, 25.0]
["2026-09-18T13:36:04.372356+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:04.381829+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:36:04.382679+00:00", "trade", 9.66, 5.0]
["2026-09-18T13:36:04.390964+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:36:04.391406+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:36:04.828417+00:00", "trade", 9.66, 500.0]
["2026-09-18T13:36:04.846863+00:00", "trade", 9.66, 50.0]
["2026-09-18T13:36:04.848631+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:04.848632+00:00", "trade", 9.66, 50.0]
["2026-09-18T13:36:04.863782+00:00", "trade", 9.66, 10.0]
["2026-09-18T13:36:04.864792+00:00", "trade", 9.66, 10.0]
["2026-09-18T13:36:04.872217+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:36:04.872659+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:36:05.064583+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:36:05.077366+00:00", "trade", 9.66, 20.0]
["2026-09-18T13:36:05.077724+00:00", "trade", 9.66, 20.0]
["2026-09-18T13:36:05.098372+00:00", "trade", 9.66, 4.0]
["2026-09-18T13:36:05.100288+00:00", "trade", 9.66, 4.0]
["2026-09-18T13:36:05.113270+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:36:05.113952+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:36:05.833504+00:00", "trade", 9.67, 44.0]
["2026-09-18T13:36:05.934345+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:36:06.780583+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:36:06.794162+00:00", "trade", 9.66, 10.0]
["2026-09-18T13:36:06.794162+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:06.794625+00:00", "trade", 9.66, 10.0]
["2026-09-18T13:36:06.808241+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:36:06.809397+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:36:06.822422+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:36:06.822677+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:36:06.936038+00:00", "trade", 9.66, 300.0]
["2026-09-18T13:36:06.949868+00:00", "trade", 9.66, 30.0]
["2026-09-18T13:36:06.950177+00:00", "trade", 9.66, 30.0]
["2026-09-18T13:36:06.964735+00:00", "trade", 9.66, 6.0]
["2026-09-18T13:36:06.965902+00:00", "trade", 9.66, 6.0]
["2026-09-18T13:36:06.970976+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:36:06.971626+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:36:13.834944+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:36:13.835390+00:00", "trade", 9.67, 113.0]
["2026-09-18T13:36:23.218062+00:00", "trade", 9.67, 37.0]
["2026-09-18T13:36:25.839783+00:00", "trade", 9.67, 61.0]
["2026-09-18T13:36:25.840010+00:00", "trade", 9.67, 74.0]
["2026-09-18T13:36:25.840125+00:00", "trade", 9.67, 26.0]
["2026-09-18T13:36:25.841619+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:25.841645+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:36:25.841647+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:25.841656+00:00", "trade", 9.67, 5000.0]
["2026-09-18T13:36:25.841658+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:25.841664+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:36:25.841703+00:00", "trade", 9.67, 500.0]
["2026-09-18T13:36:25.841704+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:36:25.841704+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:25.841719+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:36:25.842176+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:25.842205+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:27.470202+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:27.470250+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:29.854798+00:00", "trade", 9.665, 500.0]
["2026-09-18T13:36:29.856716+00:00", "trade", 9.67, 500.0]
["2026-09-18T13:36:31.303130+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:31.303189+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:34.332173+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:36:42.022414+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:36:42.022720+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:36:42.614265+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:36:42.615122+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:36:42.615665+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:36:42.615665+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:36:42.615747+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:36:42.615980+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:36:42.616022+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:36:42.616114+00:00", "trade", 9.69, 180.0]
["2026-09-18T13:36:42.616143+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:36:42.616560+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:36:42.617368+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:36:42.619914+00:00", "trade", 9.7, 200.0]
["2026-09-18T13:36:42.620513+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:36:43.385257+00:00", "trade", 9.6945, 1.0]
["2026-09-18T13:36:44.136636+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:36:46.146240+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:36:46.146299+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:36:46.146314+00:00", "trade", 9.69, 88.0]
["2026-09-18T13:36:47.889772+00:00", "trade", 9.695, 100.0]
["2026-09-18T13:36:47.889868+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:36:47.889950+00:00", "trade", 9.7, 200.0]
["2026-09-18T13:36:47.890049+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:36:47.890139+00:00", "trade", 9.7, 400.0]
["2026-09-18T13:36:47.890787+00:00", "trade", 9.695, 100.0]
["2026-09-18T13:36:47.890864+00:00", "trade", 9.7, 200.0]
["2026-09-18T13:36:47.891343+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:36:47.891402+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:36:47.891450+00:00", "trade", 9.7, 400.0]
["2026-09-18T13:36:47.891634+00:00", "trade", 9.7, 200.0]
["2026-09-18T13:36:47.891897+00:00", "trade", 9.7, 400.0]
["2026-09-18T13:36:47.892262+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:36:47.892327+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:36:47.892595+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:36:47.892597+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:36:47.892661+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:36:47.892662+00:00", "trade", 9.7, 420.0]
["2026-09-18T13:36:47.892724+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:36:47.892788+00:00", "trade", 9.7, 20.0]
["2026-09-18T13:36:47.892861+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:36:47.892934+00:00", "trade", 9.7, 580.0]
["2026-09-18T13:36:47.906353+00:00", "trade", 9.695, 100.0]
["2026-09-18T13:36:47.994359+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:36:47.994401+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:36:47.994494+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:36:51.879065+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:36:51.879115+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:36:52.379358+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:36:55.910969+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:36:55.911257+00:00", "trade", 9.7, 42.0]
["2026-09-18T13:36:58.442363+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:36:58.442414+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:36:59.012332+00:00", "trade", 9.695, 100.0]
["2026-09-18T13:36:59.012412+00:00", "trade", 9.7, 400.0]
["2026-09-18T13:36:59.012500+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:36:59.013281+00:00", "trade", 9.695, 100.0]
["2026-09-18T13:36:59.013623+00:00", "trade", 9.695, 100.0]
["2026-09-18T13:36:59.014029+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:36:59.014321+00:00", "trade", 9.7, 358.0]
["2026-09-18T13:36:59.014614+00:00", "trade", 9.7, 200.0]
["2026-09-18T13:36:59.014695+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:36:59.014874+00:00", "trade", 9.7, 262.0]
["2026-09-18T13:36:59.014875+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:36:59.036632+00:00", "trade", 9.695, 100.0]
["2026-09-18T13:37:03.705652+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:37:04.019956+00:00", "trade", 9.695, 100.0]
["2026-09-18T13:37:04.020729+00:00", "trade", 9.69, 112.0]
["2026-09-18T13:37:04.020762+00:00", "trade", 9.695, 100.0]
["2026-09-18T13:37:04.021553+00:00", "trade", 9.695, 100.0]
["2026-09-18T13:37:04.022650+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:37:04.023176+00:00", "trade", 9.7, 638.0]
["2026-09-18T13:37:04.023177+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:37:04.023279+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:37:04.023285+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:37:04.023287+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:37:04.023289+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:37:04.023308+00:00", "trade", 9.7, 355.0]
["2026-09-18T13:37:04.023309+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:37:04.023353+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:37:04.023695+00:00", "trade", 9.7, 145.0]
["2026-09-18T13:37:04.027305+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:37:04.027311+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:37:04.027389+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:37:04.028364+00:00", "trade", 9.69, 32.0]
["2026-09-18T13:37:04.028932+00:00", "trade", 9.69, 32.0]
["2026-09-18T13:37:04.029464+00:00", "trade", 9.69, 32.0]
["2026-09-18T13:37:04.029706+00:00", "trade", 9.69, 4.0]
["2026-09-18T13:37:04.030082+00:00", "trade", 9.69, 70.0]
["2026-09-18T13:37:04.030269+00:00", "trade", 9.69, 32.0]
["2026-09-18T13:37:04.030523+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:37:04.032708+00:00", "trade", 9.69, 32.0]
["2026-09-18T13:37:04.033228+00:00", "trade", 9.69, 32.0]
["2026-09-18T13:37:04.033840+00:00", "trade", 9.69, 4.0]
["2026-09-18T13:37:04.034613+00:00", "trade", 9.69, 32.0]
["2026-09-18T13:37:04.034703+00:00", "trade", 9.69, 32.0]
["2026-09-18T13:37:04.034788+00:00", "trade", 9.69, 32.0]
["2026-09-18T13:37:04.034882+00:00", "trade", 9.69, 4.0]
["2026-09-18T13:37:04.040269+00:00", "trade", 9.695, 100.0]
["2026-09-18T13:37:04.131772+00:00", "trade", 9.69, 30.0]
["2026-09-18T13:37:04.131773+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:37:04.131774+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:37:04.131793+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:37:04.132136+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:37:04.138240+00:00", "trade", 9.7, 200.0]
["2026-09-18T13:37:04.139012+00:00", "trade", 9.69, 41.0]
["2026-09-18T13:37:06.760912+00:00", "trade", 9.685, 1877.0]
["2026-09-18T13:37:06.973860+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:37:06.973861+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:37:06.973893+00:00", "quote", 9.69, 9.7]
["2026-09-18T13:37:06.974162+00:00", "quote", 9.69, 9.7]
["2026-09-18T13:37:06.974492+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:37:06.974704+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:37:09.984855+00:00", "trade", 9.7, 21.0]
["2026-09-18T13:37:09.985123+00:00", "trade", 9.69, 59.0]
["2026-09-18T13:37:09.985263+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:37:09.985409+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:37:27.282010+00:00", "trade", 9.6992, 20.0]
["2026-09-18T13:37:42.888730+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:37:42.888760+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:37:42.905512+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:37:42.905513+00:00", "trade", 9.68, 641.0]
["2026-09-18T13:37:42.905546+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:37:42.905573+00:00", "trade", 9.68, 159.0]
["2026-09-18T13:37:42.905574+00:00", "trade", 9.68, 39.0]
["2026-09-18T13:37:42.906902+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:37:42.921553+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:37:42.921658+00:00", "trade", 9.67, 500.0]
["2026-09-18T13:37:42.921659+00:00", "trade", 9.67, 195.0]
["2026-09-18T13:37:42.921660+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:37:43.921015+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:37:47.625464+00:00", "trade", 9.68, 11.0]
["2026-09-18T13:37:47.630081+00:00", "trade", 9.6702, 400.0]
["2026-09-18T13:37:47.630311+00:00", "trade", 9.6702, 89.0]
["2026-09-18T13:37:48.982907+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:37:50.581898+00:00", "trade", 9.67, 30.0]
["2026-09-18T13:37:50.581899+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:37:50.582105+00:00", "trade", 9.67, 30.0]
["2026-09-18T13:37:53.146578+00:00", "trade", 9.7, 684.0]
["2026-09-18T13:37:53.150352+00:00", "trade", 9.7, 75.0]
["2026-09-18T13:37:53.150878+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:37:58.655345+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:38:23.079730+00:00", "trade", 9.6875, 40.0]
["2026-09-18T13:38:27.321838+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:38:46.017618+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:38:46.017949+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:38:46.017951+00:00", "trade", 9.67, 145.0]
["2026-09-18T13:38:46.017951+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:38:46.018422+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:38:46.018448+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:38:46.018528+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:38:46.018529+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:38:46.018596+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:38:46.022305+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:38:46.022595+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:38:46.218637+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:38:48.694976+00:00", "trade", 9.675, 100.0]
["2026-09-18T13:38:48.698783+00:00", "trade", 9.675, 200.0]
["2026-09-18T13:38:51.956884+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:38:51.956911+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:38:52.660987+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:38:58.973736+00:00", "trade", 9.67, 5.0]
["2026-09-18T13:39:15.433920+00:00", "trade", 9.6692, 440.0]
["2026-09-18T13:39:15.434960+00:00", "trade", 9.66, 227.0]
["2026-09-18T13:39:15.436503+00:00", "trade", 9.66, 213.0]
["2026-09-18T13:39:15.848802+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:15.848849+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:16.714095+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:17.469464+00:00", "trade", 9.6888, 584.0]
["2026-09-18T13:39:18.657228+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:39:18.657278+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:18.657279+00:00", "trade", 9.675, 27.0]
["2026-09-18T13:39:18.657280+00:00", "trade", 9.67, 73.0]
["2026-09-18T13:39:18.657293+00:00", "trade", 9.67, 27.0]
["2026-09-18T13:39:19.475250+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:39:19.475312+00:00", "trade", 9.68, 23.0]
["2026-09-18T13:39:19.475312+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:19.475313+00:00", "trade", 9.67, 177.0]
["2026-09-18T13:39:19.475344+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:19.475435+00:00", "trade", 9.67, 23.0]
["2026-09-18T13:39:19.727454+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:20.386134+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:39:20.389163+00:00", "trade", 9.68, 13.0]
["2026-09-18T13:39:20.389164+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:20.389165+00:00", "trade", 9.67, 387.0]
["2026-09-18T13:39:20.389193+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:22.972445+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:22.972580+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:24.328165+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:26.215607+00:00", "trade", 9.66, 864.0]
["2026-09-18T13:39:26.218494+00:00", "trade", 9.66, 400.0]
["2026-09-18T13:39:26.219994+00:00", "trade", 9.66, 500.0]
["2026-09-18T13:39:26.221790+00:00", "trade", 9.675, 13.0]
["2026-09-18T13:39:26.221891+00:00", "trade", 9.675, 13.0]
["2026-09-18T13:39:26.221954+00:00", "trade", 9.675, 13.0]
["2026-09-18T13:39:26.222013+00:00", "trade", 9.675, 5.0]
["2026-09-18T13:39:26.222015+00:00", "trade", 9.67, 8.0]
["2026-09-18T13:39:26.222043+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:26.222087+00:00", "trade", 9.67, 5.0]
["2026-09-18T13:39:26.222832+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:39:26.222889+00:00", "trade", 9.66, 400.0]
["2026-09-18T13:39:26.223232+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:39:26.233274+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:39:26.264069+00:00", "trade", 9.675, 41.0]
["2026-09-18T13:39:26.264097+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:26.265516+00:00", "trade", 9.6607, 41.0]
["2026-09-18T13:39:26.761981+00:00", "trade", 9.675, 10.0]
["2026-09-18T13:39:26.763510+00:00", "trade", 9.6601, 10.0]
["2026-09-18T13:39:26.764962+00:00", "trade", 9.675, 13.0]
["2026-09-18T13:39:26.766209+00:00", "trade", 9.6601, 13.0]
["2026-09-18T13:39:26.837168+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:39:26.837169+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:39:26.837172+00:00", "trade", 9.66, 1000.0]
["2026-09-18T13:39:26.842631+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:26.842900+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:26.843988+00:00", "trade", 9.66, 500.0]
["2026-09-18T13:39:26.860703+00:00", "trade", 9.66, 172.0]
["2026-09-18T13:39:26.864893+00:00", "trade", 9.66, 50.0]
["2026-09-18T13:39:26.867562+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:39:27.162442+00:00", "trade", 9.67, 46.0]
["2026-09-18T13:39:27.164884+00:00", "trade", 9.6601, 46.0]
["2026-09-18T13:39:27.670123+00:00", "trade", 9.66, 204.0]
["2026-09-18T13:39:27.670152+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:27.679691+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:27.679720+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:27.688376+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:28.340083+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:39:29.706724+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:30.673715+00:00", "trade", 9.69, 65.0]
["2026-09-18T13:39:30.674455+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:39:31.056628+00:00", "trade", 9.67, 24.0]
["2026-09-18T13:39:31.058098+00:00", "trade", 9.6606, 24.0]
["2026-09-18T13:39:31.617147+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:39:31.617799+00:00", "trade", 9.66, 76.0]
["2026-09-18T13:39:34.440831+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:34.908732+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:35.254843+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:35.256407+00:00", "trade", 9.6699, 440.0]
["2026-09-18T13:39:35.256428+00:00", "trade", 9.66, 440.0]
["2026-09-18T13:39:36.346486+00:00", "trade", 9.66, 2000.0]
["2026-09-18T13:39:39.095865+00:00", "trade", 9.6859, 1.0]
["2026-09-18T13:39:41.505596+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:41.505651+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:43.350361+00:00", "trade", 9.69, 75.0]
["2026-09-18T13:39:43.350426+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:39:43.351154+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:39:44.575823+00:00", "trade", 9.66, 20.0]
["2026-09-18T13:39:45.992609+00:00", "trade", 9.66, 5000.0]
["2026-09-18T13:39:47.267506+00:00", "trade", 9.6672, 1000.0]
["2026-09-18T13:39:47.268655+00:00", "trade", 9.66, 1000.0]
["2026-09-18T13:39:54.269362+00:00", "trade", 9.67, 57.0]
["2026-09-18T13:39:54.269386+00:00", "trade", 9.675, 100.0]
["2026-09-18T13:39:56.322139+00:00", "trade", 9.675, 100.0]
["2026-09-18T13:39:56.382997+00:00", "trade", 9.675, 100.0]
["2026-09-18T13:40:00.095405+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:40:01.612866+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:40:01.613594+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:40:08.708004+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:40:08.708074+00:00", "trade", 9.665, 100.0]
["2026-09-18T13:40:08.725652+00:00", "trade", 9.66, 198.0]
["2026-09-18T13:40:08.725706+00:00", "trade", 9.66, 198.0]
["2026-09-18T13:40:08.739572+00:00", "trade", 9.665, 40.0]
["2026-09-18T13:40:08.739789+00:00", "trade", 9.66, 40.0]
["2026-09-18T13:40:08.755042+00:00", "trade", 9.66, 8.0]
["2026-09-18T13:40:08.755686+00:00", "trade", 9.66, 8.0]
["2026-09-18T13:40:08.769536+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:40:08.770112+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:40:08.789229+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:40:08.789586+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:40:12.096891+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:40:19.876061+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:40:19.877859+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:40:19.879913+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:40:20.662603+00:00", "trade", 9.661, 50.0]
["2026-09-18T13:40:21.093984+00:00", "trade", 9.66, 400.0]
["2026-09-18T13:40:24.555065+00:00", "trade", 9.66, 50.0]
["2026-09-18T13:40:24.555066+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:40:24.565936+00:00", "trade", 9.66, 5.0]
["2026-09-18T13:40:24.567907+00:00", "trade", 9.66, 5.0]
["2026-09-18T13:40:24.582146+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:40:24.583315+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:40:26.434131+00:00", "trade", 9.66, 500.0]
["2026-09-18T13:40:28.826290+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:40:31.296424+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:40:31.298396+00:00", "trade", 9.66, 2020.0]
["2026-09-18T13:40:31.298530+00:00", "trade", 9.66, 580.0]
["2026-09-18T13:40:32.310491+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:40:32.339323+00:00", "trade", 9.67, 60.0]
["2026-09-18T13:40:32.456272+00:00", "trade", 9.665, 150.0]
["2026-09-18T13:40:36.165551+00:00", "trade", 9.665, 100.0]
["2026-09-18T13:40:36.305695+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:40:36.306109+00:00", "trade", 9.66, 27.0]
["2026-09-18T13:40:36.321700+00:00", "trade", 9.66, 20.0]
["2026-09-18T13:40:36.322021+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:40:36.322312+00:00", "trade", 9.66, 20.0]
["2026-09-18T13:40:36.322547+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:40:36.324850+00:00", "trade", 9.665, 13.0]
["2026-09-18T13:40:36.338186+00:00", "trade", 9.66, 6.0]
["2026-09-18T13:40:36.338504+00:00", "trade", 9.66, 6.0]
["2026-09-18T13:40:36.352100+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:40:36.352468+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:40:44.339242+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:40:53.016046+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:40:53.016208+00:00", "trade", 9.67, 300.0]
["2026-09-18T13:40:53.016208+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:40:53.016361+00:00", "trade", 9.67, 300.0]
["2026-09-18T13:40:53.016978+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:40:53.016979+00:00", "trade", 9.67, 500.0]
["2026-09-18T13:40:53.016979+00:00", "trade", 9.67, 300.0]
["2026-09-18T13:40:53.016979+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:40:55.072995+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:40:55.072995+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:40:55.073066+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:40:55.073066+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:40:55.073137+00:00", "trade", 9.67, 26.0]
["2026-09-18T13:40:55.073240+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:40:55.073504+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:40:55.073506+00:00", "trade", 9.67, 106.0]
["2026-09-18T13:40:55.073670+00:00", "trade", 9.67, 17.0]
["2026-09-18T13:40:55.073903+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:40:55.073957+00:00", "trade", 9.67, 106.0]
["2026-09-18T13:40:55.073957+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:40:55.075001+00:00", "trade", 9.68, 200.0]
["2026-09-18T13:40:55.081563+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:41:00.267910+00:00", "trade", 9.6666, 5.0]
["2026-09-18T13:41:23.764904+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:41:26.347813+00:00", "trade", 9.6788, 103.0]
["2026-09-18T13:41:26.348176+00:00", "trade", 9.6788, 1.0]
["2026-09-18T13:41:27.030233+00:00", "trade", 9.67, 3.0]
["2026-09-18T13:41:29.176883+00:00", "trade", 9.6607, 10.0]
["2026-09-18T13:41:30.081337+00:00", "trade", 9.67, 47.0]
["2026-09-18T13:41:30.081339+00:00", "trade", 9.66, 94.0]
["2026-09-18T13:41:30.081728+00:00", "trade", 9.66, 141.0]
["2026-09-18T13:41:30.087824+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:41:30.106850+00:00", "trade", 9.66, 28.0]
["2026-09-18T13:41:30.107216+00:00", "trade", 9.66, 28.0]
["2026-09-18T13:41:30.120119+00:00", "trade", 9.66, 6.0]
["2026-09-18T13:41:30.120149+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:41:30.120172+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:41:30.121912+00:00", "trade", 9.66, 6.0]
["2026-09-18T13:41:30.121947+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:41:30.127808+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:41:30.136624+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:41:30.137443+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:41:31.087538+00:00", "trade", 9.68, 62.0]
["2026-09-18T13:41:31.087675+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:41:31.706486+00:00", "trade", 9.66, 17.0]
["2026-09-18T13:41:31.706899+00:00", "trade", 9.66, 17.0]
["2026-09-18T13:41:31.706926+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:41:31.722390+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:41:31.722417+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:41:31.722847+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:41:31.722872+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:41:32.312452+00:00", "trade", 9.6774, 10.0]
["2026-09-18T13:41:34.015544+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:41:34.019964+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:41:34.020522+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:41:34.990014+00:00", "trade", 9.6775, 51.0]
["2026-09-18T13:41:34.990390+00:00", "trade", 9.6775, 1.0]
["2026-09-18T13:41:44.728632+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:41:44.728632+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:41:44.729015+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:41:44.729303+00:00", "trade", 9.68, 300.0]
["2026-09-18T13:41:44.729305+00:00", "trade", 9.68, 138.0]
["2026-09-18T13:41:44.729803+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:41:44.729803+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:41:44.729822+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:41:44.729827+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:41:44.729830+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:41:44.729834+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:41:44.729836+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:41:44.729851+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:41:44.730134+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:41:44.730136+00:00", "trade", 9.67, 3.0]
["2026-09-18T13:41:44.730142+00:00", "trade", 9.67, 7.0]
["2026-09-18T13:41:44.730194+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:41:44.730194+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:41:44.730282+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:41:44.730349+00:00", "trade", 9.68, 140.0]
["2026-09-18T13:41:44.730349+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:41:44.730382+00:00", "trade", 9.68, 2.0]
["2026-09-18T13:41:44.730536+00:00", "trade", 9.67, 2.0]
["2026-09-18T13:41:44.730997+00:00", "trade", 9.67, 4.0]
["2026-09-18T13:41:44.731315+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:41:44.731476+00:00", "trade", 9.67, 13.0]
["2026-09-18T13:41:44.732444+00:00", "quote", 9.68, 9.69]
["2026-09-18T13:41:44.732481+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:41:44.732482+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:41:44.732489+00:00", "quote", 9.68, 9.69]
["2026-09-18T13:41:44.737597+00:00", "quote", 9.68, 9.69]
["2026-09-18T13:41:44.739567+00:00", "trade", 9.685, 1.0]
["2026-09-18T13:41:48.672909+00:00", "trade", 9.685, 20.0]
["2026-09-18T13:41:49.612401+00:00", "trade", 9.68, 27.0]
["2026-09-18T13:41:49.612438+00:00", "quote", 9.68, 9.69]
["2026-09-18T13:41:49.617851+00:00", "quote", 9.68, 9.69]
["2026-09-18T13:41:51.787174+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:41:51.798557+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:41:51.798587+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:41:51.798596+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:41:51.798702+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:41:51.798731+00:00", "trade", 9.69, 43.0]
["2026-09-18T13:41:51.798956+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:41:51.799145+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:41:51.799213+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:41:51.799570+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:41:55.676204+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:41:55.847609+00:00", "trade", 9.68, 1000.0]
["2026-09-18T13:41:56.301384+00:00", "trade", 9.67, 600.0]
["2026-09-18T13:41:57.686018+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:41:58.053823+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:42:10.250535+00:00", "trade", 9.69, 58.0]
["2026-09-18T13:42:30.031731+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:42:32.613469+00:00", "trade", 9.6875, 500.0]
["2026-09-18T13:43:06.903130+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:43:07.349832+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:43:07.349852+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:43:07.349866+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:43:07.349870+00:00", "trade", 9.69, 16.0]
["2026-09-18T13:43:07.349886+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:43:07.351044+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:43:07.355160+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:43:08.349016+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:43:12.850960+00:00", "trade", 9.685, 500.0]
["2026-09-18T13:43:20.669070+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:43:20.669077+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:43:20.669107+00:00", "trade", 9.67, 137.0]
["2026-09-18T13:43:20.669110+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:43:20.669114+00:00", "trade", 9.67, 11.0]
["2026-09-18T13:43:20.669117+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:43:20.669118+00:00", "trade", 9.68, 5.0]
["2026-09-18T13:43:20.669203+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:43:20.669235+00:00", "trade", 9.68, 45.0]
["2026-09-18T13:43:20.669545+00:00", "trade", 9.68, 6.0]
["2026-09-18T13:43:20.669588+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:43:20.669626+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:43:20.669639+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:43:20.669957+00:00", "trade", 9.67, 352.0]
["2026-09-18T13:43:20.670182+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:43:20.671121+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:43:20.681427+00:00", "trade", 9.67, 5.0]
["2026-09-18T13:43:20.683127+00:00", "trade", 9.67, 5.0]
["2026-09-18T13:43:20.688818+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:43:20.689268+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:43:20.689319+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:43:20.689319+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:43:20.689363+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:43:20.689384+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:43:20.720503+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:43:31.997078+00:00", "trade", 9.68, 4.0]
["2026-09-18T13:43:38.750874+00:00", "trade", 9.6751, 70.0]
["2026-09-18T13:43:41.060923+00:00", "trade", 9.68, 25.0]
["2026-09-18T13:43:50.684479+00:00", "trade", 9.7, 35.0]
["2026-09-18T13:43:51.851092+00:00", "trade", 9.68, 23.0]
["2026-09-18T13:43:51.854061+00:00", "trade", 9.68, 48.0]
["2026-09-18T13:43:53.813614+00:00", "trade", 9.7, 10.0]
["2026-09-18T13:44:00.017326+00:00", "trade", 9.68, 41.0]
["2026-09-18T13:44:09.766552+00:00", "trade", 9.7, 140.0]
["2026-09-18T13:44:17.623771+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:44:17.623827+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:44:17.636735+00:00", "trade", 9.67, 28.0]
["2026-09-18T13:44:17.636789+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:44:17.637090+00:00", "trade", 9.68, 28.0]
["2026-09-18T13:44:17.645312+00:00", "trade", 9.67, 6.0]
["2026-09-18T13:44:17.645840+00:00", "trade", 9.67, 6.0]
["2026-09-18T13:44:17.654020+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:44:17.655094+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:44:21.823763+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:44:21.823798+00:00", "trade", 9.67, 45.0]
["2026-09-18T13:44:21.823802+00:00", "trade", 9.67, 5.0]
["2026-09-18T13:44:21.823804+00:00", "trade", 9.67, 6.0]
["2026-09-18T13:44:21.823809+00:00", "trade", 9.67, 20.0]
["2026-09-18T13:44:21.823821+00:00", "trade", 9.67, 400.0]
["2026-09-18T13:44:21.823854+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:44:21.840270+00:00", "trade", 9.67, 48.0]
["2026-09-18T13:44:21.842410+00:00", "trade", 9.67, 3.0]
["2026-09-18T13:44:21.842411+00:00", "trade", 9.67, 45.0]
["2026-09-18T13:44:21.842412+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:44:21.859457+00:00", "trade", 9.675, 9.0]
["2026-09-18T13:44:21.860058+00:00", "trade", 9.675, 9.0]
["2026-09-18T13:44:21.876127+00:00", "trade", 9.67, 2.0]
["2026-09-18T13:44:21.876990+00:00", "trade", 9.67, 2.0]
["2026-09-18T13:44:21.912844+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:44:22.045525+00:00", "trade", 9.671, 24.0]
["2026-09-18T13:44:24.314576+00:00", "trade", 9.67, 40.0]
["2026-09-18T13:44:24.314581+00:00", "trade", 9.67, 400.0]
["2026-09-18T13:44:24.314582+00:00", "trade", 9.67, 60.0]
["2026-09-18T13:44:24.330026+00:00", "trade", 9.67, 4.0]
["2026-09-18T13:44:24.330521+00:00", "trade", 9.67, 4.0]
["2026-09-18T13:44:24.345210+00:00", "trade", 9.67, 28.0]
["2026-09-18T13:44:24.345232+00:00", "trade", 9.67, 19.0]
["2026-09-18T13:44:24.345618+00:00", "trade", 9.67, 28.0]
["2026-09-18T13:44:24.345638+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:44:24.345666+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:44:24.346025+00:00", "trade", 9.67, 19.0]
["2026-09-18T13:44:24.346026+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:44:24.347153+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:44:24.347686+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:44:24.359322+00:00", "trade", 9.67, 10.0]
["2026-09-18T13:44:24.360864+00:00", "trade", 9.67, 10.0]
["2026-09-18T13:44:24.366026+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:44:24.374578+00:00", "trade", 9.67, 2.0]
["2026-09-18T13:44:24.376441+00:00", "trade", 9.67, 2.0]
["2026-09-18T13:44:25.515601+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:44:27.846530+00:00", "trade", 9.69, 312.0]
["2026-09-18T13:44:29.379785+00:00", "trade", 9.69, 3793.0]
["2026-09-18T13:44:29.387659+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:44:29.387660+00:00", "trade", 9.7, 6.0]
["2026-09-18T13:44:29.387687+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:44:29.387781+00:00", "trade", 9.7, 94.0]
["2026-09-18T13:44:29.387782+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:44:29.387783+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:44:29.387784+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:44:29.387788+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:44:29.387808+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:44:29.387814+00:00", "quote", 9.69, 9.7]
["2026-09-18T13:44:29.387815+00:00", "trade", 9.7, 1000.0]
["2026-09-18T13:44:29.387816+00:00", "trade", 9.7, 1000.0]
["2026-09-18T13:44:29.387863+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:44:29.387875+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:44:29.387876+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:44:29.387995+00:00", "trade", 9.7, 20.0]
["2026-09-18T13:44:29.388003+00:00", "trade", 9.69, 1.0]
["2026-09-18T13:44:29.388110+00:00", "quote", 9.69, 9.7]
["2026-09-18T13:44:29.388152+00:00", "trade", 9.7, 1.0]
["2026-09-18T13:44:29.388153+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:44:29.388194+00:00", "trade", 9.7, 20.0]
["2026-09-18T13:44:29.388194+00:00", "quote", 9.69, 9.7]
["2026-09-18T13:44:29.388337+00:00", "quote", 9.69, 9.7]
["2026-09-18T13:44:29.388465+00:00", "quote", 9.69, 9.7]
["2026-09-18T13:44:29.388702+00:00", "quote", 9.69, 9.7]
["2026-09-18T13:44:29.420985+00:00", "trade", 9.68, 300.0]
["2026-09-18T13:44:29.421004+00:00", "quote", 9.69, 9.7]
["2026-09-18T13:44:29.421011+00:00", "quote", 9.69, 9.7]
["2026-09-18T13:44:29.421506+00:00", "trade", 9.69, 500.0]
["2026-09-18T13:44:29.421509+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:44:29.421511+00:00", "trade", 9.69, 60.0]
["2026-09-18T13:44:29.421511+00:00", "trade", 9.68, 500.0]
["2026-09-18T13:44:29.421511+00:00", "trade", 9.68, 400.0]
["2026-09-18T13:44:29.421513+00:00", "trade", 9.67, 1240.0]
["2026-09-18T13:44:29.421551+00:00", "trade", 9.69, 40.0]
["2026-09-18T13:44:29.421556+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:44:29.421599+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:44:29.421625+00:00", "trade", 9.685, 100.0]
["2026-09-18T13:44:29.421747+00:00", "trade", 9.68, 32.0]
["2026-09-18T13:44:29.421933+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:44:29.422096+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:44:29.436498+00:00", "trade", 9.67, 494.0]
["2026-09-18T13:44:29.436500+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:44:29.437880+00:00", "trade", 9.67, 494.0]
["2026-09-18T13:44:29.437880+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:44:29.437924+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:44:29.453159+00:00", "trade", 9.67, 99.0]
["2026-09-18T13:44:29.453160+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:44:29.453209+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:44:29.454563+00:00", "trade", 9.67, 99.0]
["2026-09-18T13:44:29.454564+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:44:29.454607+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:44:29.455636+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:44:29.471428+00:00", "trade", 9.67, 20.0]
["2026-09-18T13:44:29.471473+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:44:29.471881+00:00", "trade", 9.67, 20.0]
["2026-09-18T13:44:29.471882+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:44:29.487149+00:00", "trade", 9.67, 4.0]
["2026-09-18T13:44:29.487195+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:44:29.487302+00:00", "trade", 9.67, 4.0]
["2026-09-18T13:44:29.487345+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:44:29.502498+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:44:29.502544+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:44:29.503740+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:44:29.503786+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:44:29.504976+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:44:30.981304+00:00", "quote", 9.68, 9.69]
["2026-09-18T13:44:30.981902+00:00", "quote", 9.68, 9.69]
["2026-09-18T13:44:30.981943+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:44:40.676304+00:00", "trade", 9.69, 12.0]
["2026-09-18T13:44:43.456411+00:00", "quote", 9.68, 9.69]
["2026-09-18T13:44:44.898627+00:00", "trade", 9.685, 7.0]
["2026-09-18T13:44:46.354394+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:44:51.517604+00:00", "trade", 9.68, 2000.0]
["2026-09-18T13:44:55.537299+00:00", "trade", 9.68, 2000.0]
["2026-09-18T13:44:59.092191+00:00", "trade", 9.68, 2000.0]
["2026-09-18T13:45:02.276887+00:00", "trade", 9.68, 2000.0]
["2026-09-18T13:45:02.623218+00:00", "trade", 9.68, 1000.0]
["2026-09-18T13:45:05.828081+00:00", "trade", 9.68, 300.0]
["2026-09-18T13:45:05.828081+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:45:05.828102+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:05.828152+00:00", "trade", 9.68, 14.0]
["2026-09-18T13:45:05.828445+00:00", "trade", 9.68, 32.0]
["2026-09-18T13:45:05.828461+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:45:05.828468+00:00", "trade", 9.68, 300.0]
["2026-09-18T13:45:05.828482+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:05.828693+00:00", "trade", 9.67, 700.0]
["2026-09-18T13:45:05.828708+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:05.829199+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:05.829302+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:05.829389+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:45:05.989164+00:00", "trade", 9.67, 300.0]
["2026-09-18T13:45:05.992466+00:00", "trade", 9.67, 1700.0]
["2026-09-18T13:45:05.993212+00:00", "trade", 9.67, 107.0]
["2026-09-18T13:45:05.993213+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:45:05.993260+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:45:06.557536+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:45:12.783152+00:00", "trade", 9.68, 12.0]
["2026-09-18T13:45:12.783189+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:12.786148+00:00", "trade", 9.68, 15.0]
["2026-09-18T13:45:14.984073+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:14.984117+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:15.553261+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:30.452006+00:00", "trade", 9.68, 86.0]
["2026-09-18T13:45:30.452007+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:45:30.452007+00:00", "quote", 9.68, 9.69]
["2026-09-18T13:45:36.959289+00:00", "trade", 9.68, 214.0]
["2026-09-18T13:45:36.959290+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:36.959291+00:00", "trade", 9.68, 16.0]
["2026-09-18T13:45:36.959904+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:36.960398+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:36.960594+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:36.970375+00:00", "quote", 9.68, 9.69]
["2026-09-18T13:45:36.970416+00:00", "trade", 9.69, 284.0]
["2026-09-18T13:45:36.970416+00:00", "quote", 9.68, 9.69]
["2026-09-18T13:45:36.974897+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:37.036157+00:00", "trade", 9.67, 300.0]
["2026-09-18T13:45:37.036316+00:00", "trade", 9.67, 200.0]
["2026-09-18T13:45:37.036373+00:00", "trade", 9.67, 270.0]
["2026-09-18T13:45:41.558754+00:00", "trade", 9.67, 200.0]
["2026-09-18T13:45:41.559452+00:00", "trade", 9.67, 130.0]
["2026-09-18T13:45:41.559510+00:00", "trade", 9.67, 200.0]
["2026-09-18T13:45:41.598859+00:00", "trade", 9.68, 21.0]
["2026-09-18T13:45:41.601520+00:00", "trade", 9.68, 20.0]
["2026-09-18T13:45:41.625768+00:00", "trade", 9.68, 1.0]
["2026-09-18T13:45:42.955650+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:45:42.957766+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:45:42.957795+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:45:42.958441+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:42.958462+00:00", "trade", 9.67, 270.0]
["2026-09-18T13:45:42.958462+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:42.958788+00:00", "trade", 9.67, 52.0]
["2026-09-18T13:45:42.958875+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:42.968367+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:42.968417+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:42.968452+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:42.976254+00:00", "trade", 9.67, 48.0]
["2026-09-18T13:45:42.976261+00:00", "trade", 9.67, 129.0]
["2026-09-18T13:45:42.976262+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:42.976267+00:00", "trade", 9.67, 48.0]
["2026-09-18T13:45:42.976338+00:00", "trade", 9.67, 129.0]
["2026-09-18T13:45:42.976338+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:44.256752+00:00", "trade", 9.6728, 1.0]
["2026-09-18T13:45:48.892050+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:45:48.892117+00:00", "trade", 9.67, 200.0]
["2026-09-18T13:45:48.893166+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:45:48.893919+00:00", "trade", 9.67, 200.0]
["2026-09-18T13:45:48.895130+00:00", "trade", 9.67, 1400.0]
["2026-09-18T13:45:48.895131+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:48.911500+00:00", "trade", 9.67, 175.0]
["2026-09-18T13:45:48.912393+00:00", "trade", 9.67, 175.0]
["2026-09-18T13:45:48.926955+00:00", "trade", 9.67, 35.0]
["2026-09-18T13:45:48.927888+00:00", "trade", 9.67, 35.0]
["2026-09-18T13:45:48.940423+00:00", "trade", 9.67, 7.0]
["2026-09-18T13:45:48.941658+00:00", "trade", 9.67, 7.0]
["2026-09-18T13:45:48.956404+00:00", "trade", 9.67, 2.0]
["2026-09-18T13:45:48.957309+00:00", "trade", 9.67, 2.0]
["2026-09-18T13:45:58.250908+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:58.250939+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:58.256426+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:58.256459+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:45:59.125476+00:00", "trade", 9.69, 53.0]
["2026-09-18T13:46:11.878390+00:00", "trade", 9.67, 50.0]
["2026-09-18T13:46:18.459654+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:18.459681+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:18.499351+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:18.499381+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:18.573943+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:18.573969+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:18.616763+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:18.616796+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:18.773788+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:18.773815+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:18.811380+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:18.811410+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:18.879684+00:00", "trade", 9.67, 250.0]
["2026-09-18T13:46:18.879715+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:18.879922+00:00", "trade", 9.67, 27.0]
["2026-09-18T13:46:18.886761+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:18.894439+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:46:18.894468+00:00", "trade", 9.67, 18.0]
["2026-09-18T13:46:18.894749+00:00", "trade", 9.67, 9.0]
["2026-09-18T13:46:18.894749+00:00", "trade", 9.67, 9.0]
["2026-09-18T13:46:18.895076+00:00", "trade", 9.67, 2.0]
["2026-09-18T13:46:18.898560+00:00", "trade", 9.67, 7.0]
["2026-09-18T13:46:18.899410+00:00", "trade", 9.67, 7.0]
["2026-09-18T13:46:18.900758+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:18.906646+00:00", "trade", 9.67, 2.0]
["2026-09-18T13:46:18.906671+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:18.911394+00:00", "trade", 9.67, 2.0]
["2026-09-18T13:46:18.911419+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:26.167293+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:31.865297+00:00", "trade", 9.67, 1000.0]
["2026-09-18T13:46:31.865299+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:31.882863+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:46:31.882891+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:31.883100+00:00", "trade", 9.67, 112.0]
["2026-09-18T13:46:31.884024+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:46:31.884025+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:31.885401+00:00", "trade", 9.68, 15.0]
["2026-09-18T13:46:31.885429+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:31.901545+00:00", "trade", 9.67, 33.0]
["2026-09-18T13:46:31.901969+00:00", "trade", 9.67, 33.0]
["2026-09-18T13:46:31.909732+00:00", "trade", 9.67, 6.0]
["2026-09-18T13:46:31.909996+00:00", "trade", 9.67, 6.0]
["2026-09-18T13:46:31.917186+00:00", "trade", 9.67, 2.0]
["2026-09-18T13:46:31.917213+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:31.918773+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:31.918871+00:00", "trade", 9.67, 2.0]
["2026-09-18T13:46:35.902690+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:35.902717+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:35.903223+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:40.499927+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:46.567876+00:00", "trade", 9.67, 200.0]
["2026-09-18T13:46:46.568577+00:00", "trade", 9.67, 22.0]
["2026-09-18T13:46:46.568579+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:46.585874+00:00", "trade", 9.67, 2.0]
["2026-09-18T13:46:46.585902+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:46.586243+00:00", "trade", 9.67, 2.0]
["2026-09-18T13:46:48.044108+00:00", "trade", 9.68, 11.0]
["2026-09-18T13:46:48.044214+00:00", "trade", 9.68, 1.0]
["2026-09-18T13:46:48.044720+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:48.044807+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:46:49.121251+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:46:49.122095+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:46:57.478078+00:00", "trade", 9.68, 50.0]
["2026-09-18T13:46:57.478779+00:00", "trade", 9.67, 5.0]
["2026-09-18T13:47:00.658461+00:00", "trade", 9.67, 23.0]
["2026-09-18T13:47:00.658776+00:00", "trade", 9.67, 2.0]
["2026-09-18T13:47:00.658953+00:00", "trade", 9.67, 23.0]
["2026-09-18T13:47:00.658981+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:00.674470+00:00", "trade", 9.67, 5.0]
["2026-09-18T13:47:00.674498+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:00.674783+00:00", "trade", 9.67, 5.0]
["2026-09-18T13:47:00.676345+00:00", "trade", 9.68, 26.0]
["2026-09-18T13:47:00.691262+00:00", "trade", 9.67, 4.0]
["2026-09-18T13:47:00.691287+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:00.691793+00:00", "trade", 9.67, 4.0]
["2026-09-18T13:47:05.500159+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:12.941320+00:00", "trade", 9.68, 6.0]
["2026-09-18T13:47:15.401744+00:00", "trade", 9.6735, 619.0]
["2026-09-18T13:47:15.401766+00:00", "trade", 9.67, 619.0]
["2026-09-18T13:47:15.402137+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:15.402427+00:00", "trade", 9.67, 68.0]
["2026-09-18T13:47:15.402427+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:15.420530+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:47:15.420918+00:00", "trade", 9.67, 6.0]
["2026-09-18T13:47:15.421034+00:00", "trade", 9.67, 6.0]
["2026-09-18T13:47:15.421103+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:47:15.426624+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:15.431452+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:15.435389+00:00", "trade", 9.67, 2.0]
["2026-09-18T13:47:15.435528+00:00", "trade", 9.67, 2.0]
["2026-09-18T13:47:16.415115+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:16.483683+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:16.636673+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:16.675985+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:17.220379+00:00", "trade", 9.67, 14.0]
["2026-09-18T13:47:17.220381+00:00", "trade", 9.67, 386.0]
["2026-09-18T13:47:17.221008+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:47:17.221067+00:00", "trade", 9.67, 600.0]
["2026-09-18T13:47:17.221069+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:17.234746+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:47:17.234747+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:17.235390+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:47:17.235390+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:17.252012+00:00", "trade", 9.67, 20.0]
["2026-09-18T13:47:17.253148+00:00", "trade", 9.67, 20.0]
["2026-09-18T13:47:17.265491+00:00", "trade", 9.67, 4.0]
["2026-09-18T13:47:17.266430+00:00", "trade", 9.67, 4.0]
["2026-09-18T13:47:17.266431+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:17.280783+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:47:17.281703+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:47:39.587129+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:39.587232+00:00", "trade", 9.67, 564.0]
["2026-09-18T13:47:39.587233+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:39.587234+00:00", "trade", 9.67, 336.0]
["2026-09-18T13:47:39.587552+00:00", "trade", 9.67, 62.0]
["2026-09-18T13:47:39.589632+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:39.639065+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:39.656970+00:00", "trade", 9.67, 96.0]
["2026-09-18T13:47:39.656972+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:39.658210+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:39.658316+00:00", "trade", 9.67, 37.0]
["2026-09-18T13:47:39.658316+00:00", "trade", 9.67, 59.0]
["2026-09-18T13:47:39.658316+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:39.673252+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:39.673357+00:00", "trade", 9.67, 10.0]
["2026-09-18T13:47:39.674081+00:00", "trade", 9.67, 10.0]
["2026-09-18T13:47:39.689093+00:00", "trade", 9.67, 12.0]
["2026-09-18T13:47:39.689163+00:00", "trade", 9.67, 12.0]
["2026-09-18T13:47:39.689163+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:39.689404+00:00", "trade", 9.67, 44.0]
["2026-09-18T13:47:39.702981+00:00", "trade", 9.67, 6.0]
["2026-09-18T13:47:39.704165+00:00", "trade", 9.67, 6.0]
["2026-09-18T13:47:39.717298+00:00", "trade", 9.67, 2.0]
["2026-09-18T13:47:39.718834+00:00", "trade", 9.67, 2.0]
["2026-09-18T13:47:46.821414+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:50.141395+00:00", "trade", 9.6835, 32.0]
["2026-09-18T13:47:50.142093+00:00", "trade", 9.67, 3.0]
["2026-09-18T13:47:54.965831+00:00", "quote", 9.68, 9.69]
["2026-09-18T13:47:54.965861+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:47:54.965862+00:00", "trade", 9.68, 34.0]
["2026-09-18T13:47:54.966099+00:00", "trade", 9.68, 3.0]
["2026-09-18T13:47:58.920381+00:00", "trade", 9.6828, 11.0]
["2026-09-18T13:47:58.921076+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:48:00.715278+00:00", "trade", 9.67, 500.0]
["2026-09-18T13:48:00.715280+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:48:00.715591+00:00", "trade", 9.67, 55.0]
["2026-09-18T13:48:00.715592+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:48:10.221302+00:00", "trade", 9.68, 2.0]
["2026-09-18T13:48:15.622957+00:00", "trade", 9.69, 438.0]
["2026-09-18T13:48:15.622957+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:48:15.622958+00:00", "trade", 9.69, 527.0]
["2026-09-18T13:48:15.622959+00:00", "trade", 9.69, 200.0]
["2026-09-18T13:48:15.622961+00:00", "trade", 9.69, 35.0]
["2026-09-18T13:48:15.622965+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:48:15.622986+00:00", "quote", 9.68, 9.69]
["2026-09-18T13:48:15.622993+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:48:15.622993+00:00", "quote", 9.68, 9.69]
["2026-09-18T13:48:15.622994+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:48:15.623000+00:00", "quote", 9.68, 9.69]
["2026-09-18T13:48:15.623007+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:48:15.623164+00:00", "quote", 9.68, 9.69]
["2026-09-18T13:48:15.623215+00:00", "trade", 9.69, 200.0]
["2026-09-18T13:48:15.623215+00:00", "quote", 9.68, 9.69]
["2026-09-18T13:48:15.627683+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:48:15.631245+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:48:19.740380+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:48:19.747765+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:48:23.696205+00:00", "trade", 9.67, 300.0]
["2026-09-18T13:48:23.696206+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:48:50.514033+00:00", "trade", 9.67, 500.0]
["2026-09-18T13:48:50.514034+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:48:52.003016+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:48:52.003017+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:48:52.003018+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:48:52.003019+00:00", "trade", 9.69, 200.0]
["2026-09-18T13:48:52.003021+00:00", "trade", 9.69, 50.0]
["2026-09-18T13:48:52.003023+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:48:52.003025+00:00", "trade", 9.69, 108.0]
["2026-09-18T13:48:52.003025+00:00", "trade", 9.69, 108.0]
["2026-09-18T13:48:52.003029+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:48:52.003044+00:00", "quote", 9.69, 9.7]
["2026-09-18T13:48:52.003051+00:00", "quote", 9.69, 9.7]
["2026-09-18T13:48:52.003287+00:00", "trade", 9.69, 16.0]
["2026-09-18T13:48:52.008078+00:00", "quote", 9.69, 9.7]
["2026-09-18T13:48:52.008098+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:48:52.014250+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:48:52.041319+00:00", "trade", 9.69, 16.0]
["2026-09-18T13:48:52.041446+00:00", "trade", 9.685, 21.0]
["2026-09-18T13:48:52.044082+00:00", "trade", 9.685, 17.0]
["2026-09-18T13:48:52.049475+00:00", "trade", 9.685, 19.0]
["2026-09-18T13:48:52.049911+00:00", "trade", 9.685, 42.0]
["2026-09-18T13:48:53.673694+00:00", "trade", 9.685, 41.0]
["2026-09-18T13:49:01.393747+00:00", "trade", 9.685, 37.0]
["2026-09-18T13:49:01.393748+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:49:01.393748+00:00", "quote", 9.69, 9.7]
["2026-09-18T13:49:06.062352+00:00", "trade", 9.7, 35.0]
["2026-09-18T13:49:10.851539+00:00", "trade", 9.695, 1.0]
["2026-09-18T13:49:12.034180+00:00", "trade", 9.69, 363.0]
["2026-09-18T13:49:12.034180+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:49:12.034195+00:00", "trade", 9.69, 12.0]
["2026-09-18T13:49:12.034280+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:49:12.034334+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:49:12.034357+00:00", "trade", 9.68, 61.0]
["2026-09-18T13:49:12.035085+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:49:12.035130+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:49:12.041796+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:49:12.532364+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:49:12.532410+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:49:12.996547+00:00", "trade", 9.67, 200.0]
["2026-09-18T13:49:12.996612+00:00", "trade", 9.67, 400.0]
["2026-09-18T13:49:12.997076+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:49:12.997120+00:00", "trade", 9.67, 400.0]
["2026-09-18T13:49:13.000192+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:49:13.014026+00:00", "trade", 9.67, 800.0]
["2026-09-18T13:49:13.014231+00:00", "trade", 9.67, 1000.0]
["2026-09-18T13:49:13.014294+00:00", "trade", 9.67, 200.0]
["2026-09-18T13:49:13.014295+00:00", "trade", 9.67, 2000.0]
["2026-09-18T13:49:13.014323+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:49:13.014333+00:00", "trade", 9.67, 231.0]
["2026-09-18T13:49:13.014339+00:00", "trade", 9.67, 2000.0]
["2026-09-18T13:49:13.014339+00:00", "trade", 9.67, 400.0]
["2026-09-18T13:49:13.014396+00:00", "trade", 9.67, 1000.0]
["2026-09-18T13:49:13.014465+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:49:13.014491+00:00", "trade", 9.67, 7078.0]
["2026-09-18T13:49:13.014492+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:49:13.014492+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:49:13.014535+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:49:13.014542+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:49:13.014876+00:00", "trade", 9.67, 14.0]
["2026-09-18T13:49:13.024703+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:49:13.433825+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:49:13.433826+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:49:16.657413+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:49:17.111773+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:49:17.111800+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:49:18.769975+00:00", "trade", 9.66, 50.0]
["2026-09-18T13:49:19.283283+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:49:19.495104+00:00", "trade", 9.6774, 2.0]
["2026-09-18T13:49:20.090665+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:49:20.090711+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:49:20.344633+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:49:21.955490+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:49:25.617826+00:00", "trade", 9.6627, 1026.0]
["2026-09-18T13:49:26.094556+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:49:26.208155+00:00", "trade", 9.6627, 1.0]
["2026-09-18T13:49:26.286296+00:00", "trade", 9.66, 500.0]
["2026-09-18T13:49:26.286347+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:49:26.288778+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:49:28.323358+00:00", "trade", 9.67, 13.0]
["2026-09-18T13:49:28.336884+00:00", "trade", 9.66, 13.0]
["2026-09-18T13:49:35.550130+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:49:40.534652+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:40.549692+00:00", "trade", 9.665, 100.0]
["2026-09-18T13:49:40.549693+00:00", "trade", 9.66, 1591.0]
["2026-09-18T13:49:40.549723+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:40.549829+00:00", "trade", 9.66, 1691.0]
["2026-09-18T13:49:40.559355+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:40.559385+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:40.568717+00:00", "trade", 9.66, 338.0]
["2026-09-18T13:49:40.568932+00:00", "trade", 9.66, 338.0]
["2026-09-18T13:49:40.568956+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:40.577622+00:00", "trade", 9.66, 68.0]
["2026-09-18T13:49:40.577651+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:40.578965+00:00", "trade", 9.66, 68.0]
["2026-09-18T13:49:40.578991+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:40.585715+00:00", "trade", 9.66, 14.0]
["2026-09-18T13:49:40.585740+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:40.586141+00:00", "trade", 9.66, 14.0]
["2026-09-18T13:49:40.586168+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:40.593167+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:49:40.593191+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:40.593297+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:49:40.593324+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:40.598840+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:49:40.598865+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:40.600144+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:49:40.600168+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:44.115297+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:44.611970+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:44.612729+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:44.612889+00:00", "trade", 9.66, 5000.0]
["2026-09-18T13:49:44.676334+00:00", "trade", 9.665, 26.0]
["2026-09-18T13:49:44.678873+00:00", "trade", 9.665, 63.0]
["2026-09-18T13:49:44.681686+00:00", "trade", 9.665, 63.0]
["2026-09-18T13:49:44.681951+00:00", "trade", 9.665, 37.0]
["2026-09-18T13:49:44.682090+00:00", "trade", 9.665, 63.0]
["2026-09-18T13:49:44.682092+00:00", "trade", 9.665, 63.0]
["2026-09-18T13:49:44.682157+00:00", "trade", 9.665, 37.0]
["2026-09-18T13:49:44.682179+00:00", "trade", 9.665, 37.0]
["2026-09-18T13:49:44.682180+00:00", "trade", 9.665, 63.0]
["2026-09-18T13:49:44.682291+00:00", "trade", 9.665, 37.0]
["2026-09-18T13:49:44.682432+00:00", "trade", 9.665, 63.0]
["2026-09-18T13:49:44.682439+00:00", "trade", 9.665, 63.0]
["2026-09-18T13:49:44.682510+00:00", "trade", 9.665, 37.0]
["2026-09-18T13:49:44.682538+00:00", "trade", 9.665, 37.0]
["2026-09-18T13:49:44.682556+00:00", "trade", 9.665, 63.0]
["2026-09-18T13:49:44.683045+00:00", "trade", 9.665, 37.0]
["2026-09-18T13:49:44.685030+00:00", "trade", 9.665, 63.0]
["2026-09-18T13:49:44.689787+00:00", "trade", 9.66, 65.0]
["2026-09-18T13:49:44.690119+00:00", "trade", 9.66, 65.0]
["2026-09-18T13:49:44.690146+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:44.697159+00:00", "trade", 9.66, 13.0]
["2026-09-18T13:49:44.697186+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:44.697449+00:00", "trade", 9.66, 13.0]
["2026-09-18T13:49:44.697474+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:44.705381+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:49:44.705408+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:44.706511+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:49:44.706535+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:48.318097+00:00", "trade", 9.66, 5000.0]
["2026-09-18T13:49:48.318161+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:48.318182+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:48.319814+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:48.320924+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:48.322262+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:48.593343+00:00", "trade", 9.665, 300.0]
["2026-09-18T13:49:48.615146+00:00", "trade", 9.665, 38.0]
["2026-09-18T13:49:48.628079+00:00", "trade", 9.66, 4.0]
["2026-09-18T13:49:48.628183+00:00", "trade", 9.66, 4.0]
["2026-09-18T13:49:48.628210+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:48.643588+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:49:48.643617+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:48.643873+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:49:48.643897+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:49.114720+00:00", "trade", 9.665, 5.0]
["2026-09-18T13:49:49.669094+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:56.008049+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:49:56.334717+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:49:59.894981+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:59.895031+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:59.895039+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:49:59.895608+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:50:00.129850+00:00", "trade", 9.66, 19.0]
["2026-09-18T13:50:00.130682+00:00", "trade", 9.66, 19.0]
["2026-09-18T13:50:00.148085+00:00", "trade", 9.66, 4.0]
["2026-09-18T13:50:00.148102+00:00", "trade", 9.66, 4.0]
["2026-09-18T13:50:00.164582+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:50:00.165072+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:50:01.277729+00:00", "trade", 9.66, 35.0]
["2026-09-18T13:50:01.278080+00:00", "trade", 9.66, 10.0]
["2026-09-18T13:50:01.278082+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:50:01.278086+00:00", "trade", 9.66, 28.0]
["2026-09-18T13:50:01.278361+00:00", "trade", 9.66, 11.0]
["2026-09-18T13:50:01.278420+00:00", "trade", 9.66, 36.0]
["2026-09-18T13:50:01.278479+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:50:01.278704+00:00", "trade", 9.66, 16.0]
["2026-09-18T13:50:01.279047+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:50:01.285519+00:00", "trade", 9.66, 11.0]
["2026-09-18T13:50:01.293715+00:00", "trade", 9.66, 11.0]
["2026-09-18T13:50:01.294101+00:00", "trade", 9.66, 11.0]
["2026-09-18T13:50:01.300181+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:50:01.301282+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:50:01.308520+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:50:04.342897+00:00", "trade", 9.665, 100.0]
["2026-09-18T13:50:12.277011+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:50:14.933071+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:50:25.701724+00:00", "trade", 9.67, 514.0]
["2026-09-18T13:50:29.496132+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:50:29.955777+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:50:39.760526+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:50:39.760527+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:50:39.776980+00:00", "trade", 9.66, 10.0]
["2026-09-18T13:50:39.777053+00:00", "trade", 9.66, 10.0]
["2026-09-18T13:50:39.791706+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:50:39.792009+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:50:41.537470+00:00", "trade", 9.665, 24.0]
["2026-09-18T13:50:41.552701+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:50:41.552957+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:50:46.308776+00:00", "trade", 9.66, 500.0]
["2026-09-18T13:50:50.934224+00:00", "trade", 9.665, 11.0]
["2026-09-18T13:50:50.934249+00:00", "trade", 9.66, 11.0]
["2026-09-18T13:50:52.471955+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:50:52.477058+00:00", "trade", 9.66, 400.0]
["2026-09-18T13:50:52.478142+00:00", "trade", 9.66, 400.0]
["2026-09-18T13:50:53.304737+00:00", "trade", 9.66, 3285.0]
["2026-09-18T13:50:53.304738+00:00", "trade", 9.66, 215.0]
["2026-09-18T13:50:53.305038+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:50:53.305377+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:50:53.305430+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:50:53.305483+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:50:53.305536+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:50:53.305621+00:00", "trade", 9.66, 648.0]
["2026-09-18T13:50:53.306626+00:00", "trade", 9.66, 4920.0]
["2026-09-18T13:50:53.320483+00:00", "trade", 9.66, 160.0]
["2026-09-18T13:50:53.321169+00:00", "trade", 9.66, 350.0]
["2026-09-18T13:50:53.336879+00:00", "trade", 9.66, 51.0]
["2026-09-18T13:50:53.357953+00:00", "trade", 9.66, 5.0]
["2026-09-18T13:50:53.373287+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:50:53.902858+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:50:54.227519+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:50:57.007790+00:00", "trade", 9.66, 1000.0]
["2026-09-18T13:50:57.007793+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:50:57.007796+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:50:57.007799+00:00", "trade", 9.66, 900.0]
["2026-09-18T13:50:57.007800+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:50:57.007883+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:50:57.007890+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:50:57.009192+00:00", "trade", 9.66, 5241.0]
["2026-09-18T13:50:57.009576+00:00", "trade", 9.66, 6159.0]
["2026-09-18T13:50:57.394845+00:00", "trade", 9.66, 595.0]
["2026-09-18T13:50:57.394846+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:50:57.394850+00:00", "trade", 9.66, 1405.0]
["2026-09-18T13:50:57.394854+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:50:57.394909+00:00", "trade", 9.66, 156.0]
["2026-09-18T13:50:57.395028+00:00", "trade", 9.66, 282.0]
["2026-09-18T13:50:57.395093+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:50:57.410400+00:00", "trade", 9.66, 416.0]
["2026-09-18T13:50:57.415838+00:00", "trade", 9.66, 41.0]
["2026-09-18T13:50:57.423130+00:00", "trade", 9.66, 4.0]
["2026-09-18T13:50:57.432053+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:50:57.444223+00:00", "trade", 9.665, 10.0]
["2026-09-18T13:50:57.456687+00:00", "trade", 9.665, 11.0]
["2026-09-18T13:50:57.460792+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:50:58.345981+00:00", "trade", 9.665, 26.0]
["2026-09-18T13:50:58.360739+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:51:01.351297+00:00", "trade", 9.66, 4000.0]
["2026-09-18T13:51:01.361820+00:00", "trade", 9.66, 150.0]
["2026-09-18T13:51:01.377483+00:00", "trade", 9.66, 15.0]
["2026-09-18T13:51:01.391536+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:51:04.703957+00:00", "trade", 9.665, 11.0]
["2026-09-18T13:51:06.008758+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:51:06.008808+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:51:06.264548+00:00", "trade", 9.66, 44.0]
["2026-09-18T13:51:06.264906+00:00", "trade", 9.66, 47.0]
["2026-09-18T13:51:06.264908+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:51:06.264993+00:00", "trade", 9.66, 4.0]
["2026-09-18T13:51:06.265122+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:51:06.265234+00:00", "trade", 9.66, 50.0]
["2026-09-18T13:51:06.265286+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:51:06.265315+00:00", "trade", 9.66, 16.0]
["2026-09-18T13:51:06.265334+00:00", "trade", 9.66, 4.0]
["2026-09-18T13:51:06.265433+00:00", "trade", 9.66, 43.0]
["2026-09-18T13:51:06.265872+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:51:06.282863+00:00", "trade", 9.66, 16.0]
["2026-09-18T13:51:06.298641+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:51:12.583872+00:00", "trade", 9.665, 275.0]
["2026-09-18T13:51:12.613887+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:51:12.613932+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:51:15.273480+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:51:15.300796+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:51:25.308055+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:51:29.043447+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:52:00.092268+00:00", "trade", 9.66, 230.0]
["2026-09-18T13:52:00.092700+00:00", "trade", 9.66, 25.0]
["2026-09-18T13:52:00.114449+00:00", "trade", 9.66, 23.0]
["2026-09-18T13:52:00.122849+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:52:01.815450+00:00", "trade", 9.66, 300.0]
["2026-09-18T13:52:01.815540+00:00", "trade", 9.66, 9700.0]
["2026-09-18T13:52:01.815620+00:00", "trade", 9.66, 609.0]
["2026-09-18T13:52:01.817928+00:00", "trade", 9.665, 14.0]
["2026-09-18T13:52:01.821007+00:00", "trade", 9.665, 41.0]
["2026-09-18T13:52:01.834077+00:00", "trade", 9.66, 5.0]
["2026-09-18T13:52:01.850287+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:52:01.857933+00:00", "trade", 9.66, 32.0]
["2026-09-18T13:52:06.060263+00:00", "trade", 9.67, 475.0]
["2026-09-18T13:52:06.063208+00:00", "trade", 9.665, 30.0]
["2026-09-18T13:52:06.074295+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:52:11.296168+00:00", "trade", 9.66, 19.0]
["2026-09-18T13:52:11.296501+00:00", "trade", 9.66, 18.0]
["2026-09-18T13:52:11.296549+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:52:11.296609+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:52:11.296704+00:00", "trade", 9.66, 17.0]
["2026-09-18T13:52:11.301025+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:52:11.314947+00:00", "trade", 9.66, 4.0]
["2026-09-18T13:52:16.503437+00:00", "trade", 9.66, 1000.0]
["2026-09-18T13:52:16.503754+00:00", "trade", 9.66, 19.0]
["2026-09-18T13:52:16.503805+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:52:16.507763+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:52:16.520104+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:52:16.536079+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:52:17.806281+00:00", "trade", 9.665, 1.0]
["2026-09-18T13:52:17.806306+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:52:24.123318+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:52:24.446260+00:00", "trade", 9.66, 1000.0]
["2026-09-18T13:52:50.155013+00:00", "trade", 9.67, 200.0]
["2026-09-18T13:52:55.785438+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:52:55.799207+00:00", "trade", 9.66, 10.0]
["2026-09-18T13:52:55.815723+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:52:56.644971+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:52:56.659067+00:00", "trade", 9.66, 10.0]
["2026-09-18T13:52:56.672320+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:52:56.741137+00:00", "trade", 9.67, 2.0]
["2026-09-18T13:53:00.070845+00:00", "trade", 9.66, 19.0]
["2026-09-18T13:53:00.090542+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:53:02.099248+00:00", "trade", 9.6625, 250.0]
["2026-09-18T13:53:02.109813+00:00", "trade", 9.6605, 100.0]
["2026-09-18T13:53:02.111052+00:00", "trade", 9.6605, 180.0]
["2026-09-18T13:53:02.111093+00:00", "trade", 9.6605, 310.0]
["2026-09-18T13:53:02.111102+00:00", "trade", 9.6605, 10.0]
["2026-09-18T13:53:02.112911+00:00", "trade", 9.66, 310.0]
["2026-09-18T13:53:02.113076+00:00", "trade", 9.66, 180.0]
["2026-09-18T13:53:02.113277+00:00", "trade", 9.66, 10.0]
["2026-09-18T13:53:19.849845+00:00", "trade", 9.6639, 1000.0]
["2026-09-18T13:53:19.850027+00:00", "trade", 9.66, 1000.0]
["2026-09-18T13:53:19.850211+00:00", "trade", 9.6639, 175.0]
["2026-09-18T13:53:19.850305+00:00", "trade", 9.66, 175.0]
["2026-09-18T13:53:19.850508+00:00", "trade", 9.6639, 2000.0]
["2026-09-18T13:53:19.850612+00:00", "trade", 9.66, 2000.0]
["2026-09-18T13:53:19.869969+00:00", "trade", 9.66, 1553.0]
["2026-09-18T13:53:19.870406+00:00", "trade", 9.6639, 1553.0]
["2026-09-18T13:53:19.870616+00:00", "trade", 9.66, 272.0]
["2026-09-18T13:53:19.870855+00:00", "trade", 9.6639, 272.0]
["2026-09-18T13:53:25.890080+00:00", "trade", 9.665, 19.0]
["2026-09-18T13:53:25.912052+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:53:25.914687+00:00", "trade", 9.665, 39.0]
["2026-09-18T13:53:25.927086+00:00", "trade", 9.66, 4.0]
["2026-09-18T13:53:25.930017+00:00", "trade", 9.665, 47.0]
["2026-09-18T13:53:25.942894+00:00", "trade", 9.66, 5.0]
["2026-09-18T13:53:25.959730+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:53:46.953114+00:00", "trade", 9.66, 13.0]
["2026-09-18T13:53:48.093558+00:00", "trade", 9.66, 187.0]
["2026-09-18T13:53:56.096872+00:00", "trade", 9.6601, 5000.0]
["2026-09-18T13:53:56.676397+00:00", "trade", 9.665, 17.0]
["2026-09-18T13:53:56.692632+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:54:04.168464+00:00", "trade", 9.665, 240.0]
["2026-09-18T13:54:05.094063+00:00", "trade", 9.665, 4.0]
["2026-09-18T13:54:05.094072+00:00", "trade", 9.66, 4.0]
["2026-09-18T13:54:10.507786+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:54:10.507839+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:54:14.886587+00:00", "trade", 9.665, 49.0]
["2026-09-18T13:54:14.887161+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:54:15.794312+00:00", "trade", 9.665, 4.0]
["2026-09-18T13:54:24.422655+00:00", "trade", 9.67, 10.0]
["2026-09-18T13:54:31.263124+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:54:31.992169+00:00", "trade", 9.66, 11.0]
["2026-09-18T13:54:34.587788+00:00", "trade", 9.67, 30.0]
["2026-09-18T13:54:36.008681+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:54:36.008734+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:54:43.634364+00:00", "trade", 9.67, 101.0]
["2026-09-18T13:54:43.634371+00:00", "trade", 9.67, 1900.0]
["2026-09-18T13:54:43.634371+00:00", "trade", 9.67, 200.0]
["2026-09-18T13:54:43.634372+00:00", "trade", 9.67, 300.0]
["2026-09-18T13:54:43.634373+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:54:43.634402+00:00", "trade", 9.67, 2.0]
["2026-09-18T13:54:43.634410+00:00", "trade", 9.67, 4.0]
["2026-09-18T13:54:43.634688+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:54:43.634782+00:00", "trade", 9.67, 2.0]
["2026-09-18T13:54:43.830610+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:55:00.128955+00:00", "trade", 9.66, 226.0]
["2026-09-18T13:55:00.146958+00:00", "trade", 9.66, 22.0]
["2026-09-18T13:55:00.164372+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:55:00.180504+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:55:06.150221+00:00", "trade", 9.67, 29.0]
["2026-09-18T13:55:08.129223+00:00", "trade", 9.66, 300.0]
["2026-09-18T13:55:08.129733+00:00", "trade", 9.66, 1700.0]
["2026-09-18T13:55:09.608923+00:00", "trade", 9.665, 30.0]
["2026-09-18T13:55:09.628856+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:55:09.633338+00:00", "trade", 9.665, 46.0]
["2026-09-18T13:55:09.642672+00:00", "trade", 9.66, 5.0]
["2026-09-18T13:55:12.188433+00:00", "trade", 9.67, 44.0]
["2026-09-18T13:55:12.325487+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:55:13.157092+00:00", "trade", 9.66, 598.0]
["2026-09-18T13:55:13.157093+00:00", "trade", 9.66, 1000.0]
["2026-09-18T13:55:13.157094+00:00", "trade", 9.66, 202.0]
["2026-09-18T13:55:13.165730+00:00", "trade", 9.665, 1.0]
["2026-09-18T13:55:13.167999+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:55:13.173170+00:00", "trade", 9.66, 180.0]
["2026-09-18T13:55:13.191113+00:00", "trade", 9.66, 18.0]
["2026-09-18T13:55:13.207111+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:55:13.292943+00:00", "trade", 9.66, 500.0]
["2026-09-18T13:55:13.293080+00:00", "trade", 9.66, 14.0]
["2026-09-18T13:55:13.293139+00:00", "trade", 9.66, 8.0]
["2026-09-18T13:55:13.293226+00:00", "trade", 9.66, 1040.0]
["2026-09-18T13:55:13.293283+00:00", "trade", 9.66, 13.0]
["2026-09-18T13:55:13.311852+00:00", "trade", 9.66, 300.0]
["2026-09-18T13:55:13.311941+00:00", "trade", 9.66, 381.0]
["2026-09-18T13:55:13.312139+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:55:13.331035+00:00", "trade", 9.66, 30.0]
["2026-09-18T13:55:13.347939+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:55:14.312594+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:55:16.540551+00:00", "trade", 9.66, 500.0]
["2026-09-18T13:55:17.955978+00:00", "trade", 9.66, 1765.0]
["2026-09-18T13:55:17.955978+00:00", "trade", 9.66, 235.0]
["2026-09-18T13:55:17.957204+00:00", "trade", 9.66, 1000.0]
["2026-09-18T13:55:17.974930+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:55:17.991100+00:00", "trade", 9.66, 20.0]
["2026-09-18T13:55:18.014120+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:55:18.090969+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:55:23.690874+00:00", "trade", 9.66, 797.0]
["2026-09-18T13:55:23.690876+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:55:23.691245+00:00", "trade", 9.66, 1200.0]
["2026-09-18T13:55:23.691245+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:55:23.710907+00:00", "trade", 9.66, 97.0]
["2026-09-18T13:55:23.710907+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:55:23.710955+00:00", "trade", 9.66, 103.0]
["2026-09-18T13:55:23.711005+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:55:23.725264+00:00", "trade", 9.66, 20.0]
["2026-09-18T13:55:23.725603+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:55:23.741017+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:55:24.314694+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:55:27.216400+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:55:28.050061+00:00", "trade", 9.66, 97.0]
["2026-09-18T13:55:28.050062+00:00", "trade", 9.66, 103.0]
["2026-09-18T13:55:28.050438+00:00", "trade", 9.66, 1500.0]
["2026-09-18T13:55:28.050441+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:55:28.050441+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:55:28.066170+00:00", "trade", 9.66, 97.0]
["2026-09-18T13:55:28.066170+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:55:28.066224+00:00", "trade", 9.66, 73.0]
["2026-09-18T13:55:28.073819+00:00", "trade", 9.66, 17.0]
["2026-09-18T13:55:28.083534+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:55:28.683918+00:00", "trade", 9.66, 990.0]
["2026-09-18T13:55:29.066874+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:55:31.505637+00:00", "trade", 9.66, 2000.0]
["2026-09-18T13:55:31.505655+00:00", "trade", 9.66, 400.0]
["2026-09-18T13:55:31.505687+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:55:31.518025+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:55:31.518071+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:55:31.533302+00:00", "trade", 9.66, 20.0]
["2026-09-18T13:55:31.533345+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:55:31.547905+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:55:31.547957+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:55:33.908623+00:00", "trade", 9.66, 529.0]
["2026-09-18T13:55:36.286002+00:00", "trade", 9.66, 28.0]
["2026-09-18T13:55:36.286331+00:00", "trade", 9.66, 27.0]
["2026-09-18T13:55:36.286377+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:55:36.286417+00:00", "trade", 9.66, 27.0]
["2026-09-18T13:55:36.288953+00:00", "trade", 9.665, 34.0]
["2026-09-18T13:55:36.289512+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:55:36.301215+00:00", "trade", 9.66, 9.0]
["2026-09-18T13:55:36.301259+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:55:36.308612+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:55:36.308656+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:55:36.725672+00:00", "trade", 9.66, 68.0]
["2026-09-18T13:55:36.725796+00:00", "trade", 9.66, 132.0]
["2026-09-18T13:55:43.443870+00:00", "trade", 9.66, 500.0]
["2026-09-18T13:55:43.443871+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:55:43.461289+00:00", "trade", 9.66, 50.0]
["2026-09-18T13:55:43.461335+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:55:43.477289+00:00", "trade", 9.66, 5.0]
["2026-09-18T13:55:43.477340+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:55:45.262380+00:00", "trade", 9.6667, 1.0]
["2026-09-18T13:55:48.850957+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:55:48.851009+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:55:48.866374+00:00", "trade", 9.66, 10.0]
["2026-09-18T13:55:48.866423+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:55:48.881807+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:55:48.895787+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:56:00.086299+00:00", "trade", 9.66, 19.0]
["2026-09-18T13:56:00.111619+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:56:04.822673+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:56:07.081688+00:00", "trade", 9.665, 7.0]
["2026-09-18T13:56:07.706604+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:56:08.924697+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:56:13.708873+00:00", "trade", 9.665, 35.0]
["2026-09-18T13:56:13.711048+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:56:13.722822+00:00", "trade", 9.66, 14.0]
["2026-09-18T13:56:13.729829+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:56:20.259883+00:00", "trade", 9.6699, 75.0]
["2026-09-18T13:56:27.675159+00:00", "trade", 9.665, 150.0]
["2026-09-18T13:56:27.902737+00:00", "trade", 9.66, 17.0]
["2026-09-18T13:56:27.907005+00:00", "trade", 9.66, 83.0]
["2026-09-18T13:56:27.907007+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:56:27.916409+00:00", "trade", 9.66, 10.0]
["2026-09-18T13:56:27.922172+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:56:30.491115+00:00", "trade", 9.67, 23.0]
["2026-09-18T13:56:36.797447+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:56:36.977330+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:56:41.008379+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:56:41.023599+00:00", "trade", 9.66, 10.0]
["2026-09-18T13:56:41.038787+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:56:48.159988+00:00", "trade", 9.66, 51.0]
["2026-09-18T13:56:54.005049+00:00", "trade", 9.67, 97.0]
["2026-09-18T13:57:00.033756+00:00", "trade", 9.66, 500.0]
["2026-09-18T13:57:00.036814+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:57:00.063328+00:00", "trade", 9.66, 400.0]
["2026-09-18T13:57:00.082194+00:00", "trade", 9.665, 26.0]
["2026-09-18T13:57:09.636361+00:00", "trade", 9.6633, 10.0]
["2026-09-18T13:57:12.450874+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:57:15.398181+00:00", "trade", 9.6604, 500.0]
["2026-09-18T13:57:30.127944+00:00", "trade", 9.6699, 45.0]
["2026-09-18T13:57:30.591168+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:57:35.013750+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:57:35.013779+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:57:37.375760+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:57:37.595505+00:00", "trade", 9.665, 43.0]
["2026-09-18T13:57:41.050833+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:57:41.050835+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:57:43.664981+00:00", "trade", 9.66, 43.0]
["2026-09-18T13:57:43.665773+00:00", "trade", 9.66, 11.0]
["2026-09-18T13:57:43.667764+00:00", "trade", 9.66, 1644.0]
["2026-09-18T13:57:43.667765+00:00", "trade", 9.66, 302.0]
["2026-09-18T13:57:43.680755+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:57:43.685787+00:00", "trade", 9.66, 30.0]
["2026-09-18T13:57:43.693210+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:57:44.509516+00:00", "trade", 9.66, 10000.0]
["2026-09-18T13:57:44.509517+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:57:44.521082+00:00", "trade", 9.66, 758.0]
["2026-09-18T13:57:44.521083+00:00", "trade", 9.66, 242.0]
["2026-09-18T13:57:44.535588+00:00", "trade", 9.66, 76.0]
["2026-09-18T13:57:44.550444+00:00", "trade", 9.66, 32.0]
["2026-09-18T13:57:44.565462+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:57:53.391433+00:00", "trade", 9.66, 63.0]
["2026-09-18T13:57:53.391435+00:00", "trade", 9.66, 11.0]
["2026-09-18T13:57:53.391435+00:00", "trade", 9.66, 26.0]
["2026-09-18T13:57:53.406791+00:00", "trade", 9.66, 7.0]
["2026-09-18T13:57:53.420068+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:57:53.420068+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:57:53.420069+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:57:56.008015+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:57:56.008393+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:57:56.026666+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:58:01.258944+00:00", "trade", 9.66, 10000.0]
["2026-09-18T13:58:03.066764+00:00", "trade", 9.66, 56.0]
["2026-09-18T13:58:03.066766+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:58:03.066766+00:00", "trade", 9.66, 50.0]
["2026-09-18T13:58:03.066768+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:58:03.066771+00:00", "trade", 9.66, 19.0]
["2026-09-18T13:58:03.087976+00:00", "trade", 9.66, 21.0]
["2026-09-18T13:58:03.087976+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:58:03.105001+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:58:03.133677+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:58:11.042185+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:58:11.044425+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:58:14.744674+00:00", "trade", 9.66, 5200.0]
["2026-09-18T13:58:15.708362+00:00", "trade", 9.66, 21.0]
["2026-09-18T13:58:16.265967+00:00", "trade", 9.66, 19.0]
["2026-09-18T13:58:16.266300+00:00", "trade", 9.66, 18.0]
["2026-09-18T13:58:16.266406+00:00", "trade", 9.66, 6.0]
["2026-09-18T13:58:16.266484+00:00", "trade", 9.66, 13.0]
["2026-09-18T13:58:16.279486+00:00", "trade", 9.66, 4.0]
["2026-09-18T13:58:16.771398+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:58:16.790508+00:00", "trade", 9.66, 10.0]
["2026-09-18T13:58:16.806736+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:58:20.362675+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:58:21.548430+00:00", "trade", 9.66, 607.0]
["2026-09-18T13:58:21.548431+00:00", "trade", 9.66, 57.0]
["2026-09-18T13:58:21.548431+00:00", "trade", 9.66, 50.0]
["2026-09-18T13:58:21.548431+00:00", "trade", 9.66, 1086.0]
["2026-09-18T13:58:25.042829+00:00", "trade", 9.66, 566.0]
["2026-09-18T13:58:25.042829+00:00", "trade", 9.66, 540.0]
["2026-09-18T13:58:25.042829+00:00", "trade", 9.66, 894.0]
["2026-09-18T13:58:26.242928+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:58:30.520202+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:58:33.519370+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:58:33.523018+00:00", "trade", 9.665, 40.0]
["2026-09-18T13:58:33.541824+00:00", "trade", 9.66, 14.0]
["2026-09-18T13:58:33.565318+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:58:43.426806+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:58:43.797204+00:00", "trade", 9.665, 60.0]
["2026-09-18T13:58:43.811954+00:00", "trade", 9.66, 6.0]
["2026-09-18T13:58:45.495476+00:00", "trade", 9.665, 63.0]
["2026-09-18T13:58:50.832873+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:58:51.908290+00:00", "trade", 9.66, 2800.0]
["2026-09-18T13:58:53.932606+00:00", "trade", 9.66, 208.0]
["2026-09-18T13:58:53.946634+00:00", "trade", 9.66, 21.0]
["2026-09-18T13:58:53.961947+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:58:53.976700+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:58:56.506635+00:00", "trade", 9.66, 1531.0]
["2026-09-18T13:58:56.506635+00:00", "trade", 9.66, 169.0]
["2026-09-18T13:58:56.506655+00:00", "trade", 9.66, 1300.0]
["2026-09-18T13:58:56.506656+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:58:56.528467+00:00", "trade", 9.66, 130.0]
["2026-09-18T13:58:56.541668+00:00", "trade", 9.66, 13.0]
["2026-09-18T13:58:56.556673+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:58:59.952371+00:00", "trade", 9.67, 920.0]
["2026-09-18T13:59:00.643631+00:00", "trade", 9.66, 19.0]
["2026-09-18T13:59:00.658503+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:59:02.286128+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:59:02.286817+00:00", "trade", 9.66, 7100.0]
["2026-09-18T13:59:02.286819+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:59:02.300567+00:00", "trade", 9.66, 241.0]
["2026-09-18T13:59:02.300569+00:00", "trade", 9.66, 15.0]
["2026-09-18T13:59:02.300569+00:00", "trade", 9.66, 288.0]
["2026-09-18T13:59:02.300571+00:00", "trade", 9.66, 166.0]
["2026-09-18T13:59:02.302032+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:59:02.302891+00:00", "trade", 9.66, 2700.0]
["2026-09-18T13:59:02.314877+00:00", "trade", 9.66, 24.0]
["2026-09-18T13:59:02.329453+00:00", "trade", 9.66, 49.0]
["2026-09-18T13:59:02.343893+00:00", "trade", 9.66, 5.0]
["2026-09-18T13:59:02.358489+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:59:02.691684+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:59:02.708788+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:59:04.572315+00:00", "trade", 9.66, 402.0]
["2026-09-18T13:59:10.545563+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:59:10.559520+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:59:15.171342+00:00", "trade", 9.66, 21.0]
["2026-09-18T13:59:15.173098+00:00", "trade", 9.66, 11.0]
["2026-09-18T13:59:15.175898+00:00", "trade", 9.66, 968.0]
["2026-09-18T13:59:15.188082+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:59:15.203663+00:00", "trade", 9.66, 10.0]
["2026-09-18T13:59:15.219552+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:59:16.800018+00:00", "trade", 9.66, 32.0]
["2026-09-18T13:59:26.008406+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:59:36.858675+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:59:37.438495+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:59:37.438522+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:59:37.483025+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:59:37.483056+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:59:37.613728+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:59:37.613755+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:59:37.652891+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:59:37.652921+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:59:38.243512+00:00", "trade", 9.66, 800.0]
["2026-09-18T13:59:38.243513+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:59:38.246462+00:00", "trade", 9.665, 18.0]
["2026-09-18T13:59:38.258924+00:00", "trade", 9.66, 82.0]
["2026-09-18T13:59:38.276079+00:00", "trade", 9.66, 8.0]
["2026-09-18T13:59:38.289999+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:59:45.206558+00:00", "trade", 9.66, 105.0]
["2026-09-18T13:59:49.042991+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:59:56.508146+00:00", "trade", 9.66, 1917.0]
["2026-09-18T13:59:56.508147+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:59:56.508270+00:00", "trade", 9.66, 1582.0]
["2026-09-18T13:59:56.508270+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:59:56.508271+00:00", "trade", 9.66, 235.0]
["2026-09-18T13:59:56.511097+00:00", "trade", 9.665, 24.0]
["2026-09-18T13:59:56.523961+00:00", "trade", 9.66, 386.0]
["2026-09-18T13:59:56.538575+00:00", "trade", 9.66, 38.0]
["2026-09-18T13:59:56.552959+00:00", "trade", 9.66, 4.0]
["2026-09-18T14:00:00.366373+00:00", "trade", 9.66, 517.0]
["2026-09-18T14:00:00.366375+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:00:00.366375+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:00:00.366375+00:00", "trade", 9.66, 150.0]
["2026-09-18T14:00:03.289557+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:00:03.381169+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:00:07.091463+00:00", "trade", 9.6645, 411.0]
["2026-09-18T14:00:07.091472+00:00", "trade", 9.66, 411.0]
["2026-09-18T14:00:11.211184+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:00:11.213112+00:00", "trade", 9.66, 2.0]
["2026-09-18T14:00:12.195445+00:00", "trade", 9.66, 1000.0]
["2026-09-18T14:00:12.195447+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:00:12.198395+00:00", "trade", 9.665, 21.0]
["2026-09-18T14:00:16.007643+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:00:16.008021+00:00", "trade", 9.66, 2.0]
["2026-09-18T14:00:37.710404+00:00", "trade", 9.66, 500.0]
["2026-09-18T14:00:37.710406+00:00", "trade", 9.66, 500.0]
["2026-09-18T14:00:37.710423+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:00:37.710436+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:00:37.710772+00:00", "trade", 9.66, 3714.0]
["2026-09-18T14:00:37.710775+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:00:37.710980+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:00:37.711010+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:00:37.711261+00:00", "trade", 9.66, 4.0]
["2026-09-18T14:00:37.713353+00:00", "trade", 9.665, 32.0]
["2026-09-18T14:00:37.722872+00:00", "trade", 9.66, 420.0]
["2026-09-18T14:00:37.732080+00:00", "trade", 9.66, 42.0]
["2026-09-18T14:00:37.739065+00:00", "trade", 9.66, 4.0]
["2026-09-18T14:00:43.301675+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:00:43.314067+00:00", "trade", 9.6647, 3000.0]
["2026-09-18T14:00:59.115037+00:00", "trade", 9.67, 160.0]
["2026-09-18T14:00:59.117982+00:00", "trade", 9.665, 40.0]
["2026-09-18T14:00:59.134332+00:00", "trade", 9.66, 4.0]
["2026-09-18T14:00:59.134382+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:00:59.150533+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:00:59.150584+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:01.613060+00:00", "trade", 9.66, 175.0]
["2026-09-18T14:01:01.613062+00:00", "trade", 9.66, 50.0]
["2026-09-18T14:01:01.613114+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:01.629822+00:00", "trade", 9.66, 23.0]
["2026-09-18T14:01:01.629870+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:01.645890+00:00", "trade", 9.66, 2.0]
["2026-09-18T14:01:01.645939+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:02.779479+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:01:02.779764+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:02.779808+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:02.779858+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:02.779908+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:02.783795+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:02.859065+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:01:02.860946+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:01:10.516097+00:00", "trade", 9.665, 1.0]
["2026-09-18T14:01:11.241779+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:11.241828+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:11.241873+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:11.352586+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:01:11.865655+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:15.705476+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:15.705521+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:15.705567+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:20.128787+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:20.128794+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:20.128833+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:20.128875+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:20.141902+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:21.511736+00:00", "trade", 9.66, 25.0]
["2026-09-18T14:01:21.511737+00:00", "trade", 9.66, 17.0]
["2026-09-18T14:01:21.511792+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:21.511799+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:21.511832+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:21.511839+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:21.529240+00:00", "trade", 9.66, 5.0]
["2026-09-18T14:01:21.529287+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:22.843263+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:22.843304+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:22.843321+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:22.843350+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:32.804289+00:00", "trade", 9.67, 8320.0]
["2026-09-18T14:01:32.807241+00:00", "trade", 9.665, 41.0]
["2026-09-18T14:01:32.807798+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:32.807846+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:32.823862+00:00", "trade", 9.66, 4.0]
["2026-09-18T14:01:32.839820+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:01:48.643471+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:48.643522+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:01:48.821952+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:02:00.092625+00:00", "trade", 9.66, 18.0]
["2026-09-18T14:02:00.092669+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:00.092717+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:00.128556+00:00", "trade", 9.66, 2.0]
["2026-09-18T14:02:01.546072+00:00", "trade", 9.66, 400.0]
["2026-09-18T14:02:01.549016+00:00", "trade", 9.665, 44.0]
["2026-09-18T14:02:01.549574+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:01.549619+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:01.565053+00:00", "trade", 9.66, 5.0]
["2026-09-18T14:02:02.699332+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:02:02.699377+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:02.699425+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:02.789141+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:02:06.336431+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:06.336474+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:08.657943+00:00", "trade", 9.665, 2.0]
["2026-09-18T14:02:09.808174+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:09.808219+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:10.635229+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:02:10.636189+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:02:14.268804+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:14.268852+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:19.278805+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:19.278849+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:19.278894+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:19.419824+00:00", "trade", 9.665, 281.0]
["2026-09-18T14:02:19.419865+00:00", "trade", 9.66, 281.0]
["2026-09-18T14:02:20.218335+00:00", "trade", 9.6699, 20.0]
["2026-09-18T14:02:20.778917+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:20.778964+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:20.957390+00:00", "trade", 9.66, 200.0]
["2026-09-18T14:02:22.772491+00:00", "trade", 9.66, 42.0]
["2026-09-18T14:02:22.772541+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:22.772589+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:22.789504+00:00", "trade", 9.66, 4.0]
["2026-09-18T14:02:22.806280+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:02:26.008298+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:02:26.008343+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:26.008390+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:28.715039+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:28.715085+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:28.945835+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:28.945882+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:29.226195+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:02:33.805562+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:33.805607+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:37.879510+00:00", "trade", 9.665, 1.0]
["2026-09-18T14:02:38.919874+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:38.919922+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:39.353057+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:02:53.934056+00:00", "trade", 9.67, 114.0]
["2026-09-18T14:02:53.934414+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:02:53.937002+00:00", "trade", 9.665, 24.0]
["2026-09-18T14:02:53.937577+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:53.950652+00:00", "trade", 9.66, 2.0]
["2026-09-18T14:02:53.965622+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:02:54.495143+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:57.888276+00:00", "trade", 9.665, 1.0]
["2026-09-18T14:02:58.668721+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:02:59.914376+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:03:21.768096+00:00", "trade", 9.67, 10.0]
["2026-09-18T14:03:26.818406+00:00", "trade", 9.66, 12.0]
["2026-09-18T14:03:28.811228+00:00", "trade", 9.66, 3.0]
["2026-09-18T14:03:28.811229+00:00", "trade", 9.66, 39.0]
["2026-09-18T14:03:38.300452+00:00", "trade", 9.66, 300.0]
["2026-09-18T14:03:38.301820+00:00", "trade", 9.66, 1148.0]
["2026-09-18T14:03:38.301821+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:03:38.303394+00:00", "trade", 9.665, 38.0]
["2026-09-18T14:03:38.677581+00:00", "trade", 9.665, 24.0]
["2026-09-18T14:03:39.594311+00:00", "trade", 9.66, 13.0]
["2026-09-18T14:03:44.719415+00:00", "trade", 9.66, 10.0]
["2026-09-18T14:03:53.047457+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:03:53.048910+00:00", "trade", 9.66, 24.0]
["2026-09-18T14:03:53.050028+00:00", "trade", 9.66, 592.0]
["2026-09-18T14:03:53.050177+00:00", "trade", 9.66, 412.0]
["2026-09-18T14:03:53.126564+00:00", "trade", 9.665, 2.0]
["2026-09-18T14:04:02.690663+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:04:02.707758+00:00", "trade", 9.66, 61.0]
["2026-09-18T14:04:02.707760+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:04:02.707760+00:00", "trade", 9.66, 10.0]
["2026-09-18T14:04:02.722700+00:00", "trade", 9.66, 6.0]
["2026-09-18T14:04:02.737344+00:00", "trade", 9.66, 11.0]
["2026-09-18T14:04:02.750056+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:04:02.788939+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:04:02.790958+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:04:02.806311+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:04:09.490247+00:00", "trade", 9.665, 2.0]
["2026-09-18T14:04:16.007456+00:00", "trade", 9.66, 2.0]
["2026-09-18T14:04:16.007457+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:04:16.007564+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:04:16.007824+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:04:22.632714+00:00", "trade", 9.66, 10.0]
["2026-09-18T14:04:22.632737+00:00", "trade", 9.66, 27.0]
["2026-09-18T14:04:22.647087+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:04:22.662393+00:00", "trade", 9.66, 3.0]
["2026-09-18T14:04:28.711205+00:00", "trade", 9.66, 42.0]
["2026-09-18T14:04:28.731133+00:00", "trade", 9.66, 4.0]
["2026-09-18T14:04:28.751685+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:04:36.498144+00:00", "trade", 9.66, 34.0]
["2026-09-18T14:04:36.498170+00:00", "trade", 9.66, 46.0]
["2026-09-18T14:04:36.498514+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:04:36.515720+00:00", "trade", 9.66, 8.0]
["2026-09-18T14:04:36.530037+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:04:40.420311+00:00", "trade", 9.67, 50.0]
["2026-09-18T14:04:47.096923+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:04:47.097385+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:04:47.097811+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:04:47.098233+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:04:47.809667+00:00", "trade", 9.66, 700.0]
["2026-09-18T14:04:49.812319+00:00", "trade", 9.66, 970.0]
["2026-09-18T14:05:00.101483+00:00", "trade", 9.66, 18.0]
["2026-09-18T14:05:00.117309+00:00", "trade", 9.66, 2.0]
["2026-09-18T14:05:02.871606+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:05:13.167374+00:00", "trade", 9.665, 1.0]
["2026-09-18T14:05:18.208568+00:00", "trade", 9.66, 21.0]
["2026-09-18T14:05:18.208579+00:00", "trade", 9.66, 49.0]
["2026-09-18T14:05:18.208921+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:05:18.221289+00:00", "trade", 9.66, 7.0]
["2026-09-18T14:05:18.236450+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:05:18.245695+00:00", "trade", 9.66, 782.0]
["2026-09-18T14:05:18.245699+00:00", "trade", 9.66, 410.0]
["2026-09-18T14:05:18.245699+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:05:18.245699+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:05:18.245701+00:00", "trade", 9.66, 608.0]
["2026-09-18T14:05:18.251823+00:00", "trade", 9.66, 200.0]
["2026-09-18T14:05:18.258963+00:00", "trade", 9.66, 20.0]
["2026-09-18T14:05:18.266827+00:00", "trade", 9.66, 2.0]
["2026-09-18T14:05:30.232688+00:00", "trade", 9.66, 42.0]
["2026-09-18T14:05:30.253433+00:00", "trade", 9.66, 4.0]
["2026-09-18T14:05:30.267512+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:05:37.070921+00:00", "trade", 9.66, 500.0]
["2026-09-18T14:05:37.088341+00:00", "trade", 9.66, 50.0]
["2026-09-18T14:05:37.101148+00:00", "trade", 9.66, 5.0]
["2026-09-18T14:05:46.290743+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:05:46.290832+00:00", "trade", 9.665, 46.0]
["2026-09-18T14:05:46.290913+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:05:46.291272+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:05:46.293848+00:00", "trade", 9.66, 978.0]
["2026-09-18T14:05:48.997889+00:00", "trade", 9.665, 105.0]
["2026-09-18T14:05:53.545388+00:00", "trade", 9.665, 300.0]
["2026-09-18T14:05:53.560670+00:00", "trade", 9.66, 30.0]
["2026-09-18T14:05:53.575881+00:00", "trade", 9.66, 3.0]
["2026-09-18T14:05:53.591152+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:06:11.231311+00:00", "trade", 9.665, 2.0]
["2026-09-18T14:06:18.311881+00:00", "trade", 9.66, 42.0]
["2026-09-18T14:06:21.534152+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:06:21.534187+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:06:21.534579+00:00", "trade", 9.66, 245.0]
["2026-09-18T14:06:21.534599+00:00", "trade", 9.66, 200.0]
["2026-09-18T14:06:28.017383+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:06:28.435135+00:00", "trade", 9.67, 35.0]
["2026-09-18T14:06:41.718303+00:00", "trade", 9.66, 5.0]
["2026-09-18T14:06:50.597672+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:06:50.598097+00:00", "trade", 9.66, 300.0]
["2026-09-18T14:06:51.405911+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:06:51.405913+00:00", "trade", 9.665, 300.0]
["2026-09-18T14:06:51.405915+00:00", "trade", 9.67, 600.0]
["2026-09-18T14:06:51.405929+00:00", "trade", 9.67, 400.0]
["2026-09-18T14:06:51.405930+00:00", "trade", 9.67, 80.0]
["2026-09-18T14:06:51.405932+00:00", "trade", 9.67, 20.0]
["2026-09-18T14:06:51.405943+00:00", "trade", 9.67, 106.0]
["2026-09-18T14:06:51.406238+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:06:51.406242+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:06:51.406312+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:06:51.406322+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:06:51.406329+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:06:51.406330+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:06:51.406330+00:00", "trade", 9.67, 200.0]
["2026-09-18T14:06:51.406410+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:06:51.406419+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:06:51.406455+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:06:51.406480+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:06:51.406488+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:06:51.406577+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:06:51.408229+00:00", "trade", 9.665, 700.0]
["2026-09-18T14:06:51.408323+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:06:51.408411+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:06:51.410858+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:06:51.410958+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:06:51.411467+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:06:51.411468+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:06:51.411577+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:06:51.412671+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:06:51.412678+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:06:51.413223+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:06:51.413557+00:00", "trade", 9.6675, 100.0]
["2026-09-18T14:06:51.415859+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:06:51.418814+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:06:51.419859+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:06:51.432730+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:06:51.436953+00:00", "trade", 9.665, 4.0]
["2026-09-18T14:06:53.191869+00:00", "trade", 9.665, 650.0]
["2026-09-18T14:06:53.193001+00:00", "trade", 9.665, 123.0]
["2026-09-18T14:06:53.195086+00:00", "trade", 9.665, 150.0]
["2026-09-18T14:06:53.198142+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:06:53.202012+00:00", "trade", 9.665, 37.0]
["2026-09-18T14:06:53.202040+00:00", "trade", 9.665, 63.0]
["2026-09-18T14:06:53.205004+00:00", "trade", 9.665, 77.0]
["2026-09-18T14:06:54.885800+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:06:54.886135+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:06:54.886178+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:06:54.902556+00:00", "trade", 9.66, 56.0]
["2026-09-18T14:06:54.902938+00:00", "trade", 9.66, 4.0]
["2026-09-18T14:06:54.903028+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:06:54.919172+00:00", "trade", 9.66, 16.0]
["2026-09-18T14:06:54.919215+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:06:54.926538+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:06:54.926576+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:06:54.926622+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:06:54.926662+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:06:55.360463+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:06:55.360490+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:06:56.175554+00:00", "trade", 9.6699, 217.0]
["2026-09-18T14:06:56.852959+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:06:56.854566+00:00", "trade", 9.66, 400.0]
["2026-09-18T14:06:56.854992+00:00", "trade", 9.66, 400.0]
["2026-09-18T14:06:56.855392+00:00", "trade", 9.66, 130.0]
["2026-09-18T14:06:56.855513+00:00", "trade", 9.66, 49.0]
["2026-09-18T14:06:56.856085+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:06:56.856088+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:06:56.856088+00:00", "trade", 9.66, 1242.0]
["2026-09-18T14:06:56.856090+00:00", "trade", 9.66, 365.0]
["2026-09-18T14:06:56.856091+00:00", "trade", 9.66, 2214.0]
["2026-09-18T14:06:56.868271+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:06:56.868276+00:00", "trade", 9.66, 12.0]
["2026-09-18T14:06:56.868355+00:00", "trade", 9.66, 171.0]
["2026-09-18T14:06:56.868355+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:06:56.868549+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:06:56.868552+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:06:56.868552+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:06:56.872306+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:06:56.872391+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:06:56.875724+00:00", "trade", 9.66, 48.0]
["2026-09-18T14:06:56.884711+00:00", "trade", 9.66, 5.0]
["2026-09-18T14:06:58.145134+00:00", "trade", 9.66, 5000.0]
["2026-09-18T14:07:00.074364+00:00", "trade", 9.66, 47.0]
["2026-09-18T14:07:00.074366+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:07:00.074366+00:00", "trade", 9.66, 24.0]
["2026-09-18T14:07:00.103697+00:00", "trade", 9.66, 17.0]
["2026-09-18T14:07:00.114666+00:00", "trade", 9.66, 59.0]
["2026-09-18T14:07:00.114666+00:00", "trade", 9.66, 41.0]
["2026-09-18T14:07:00.118276+00:00", "trade", 9.66, 12.0]
["2026-09-18T14:07:00.134685+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:07:09.653023+00:00", "trade", 9.665, 3.0]
["2026-09-18T14:07:12.009053+00:00", "trade", 9.66, 5000.0]
["2026-09-18T14:07:17.109784+00:00", "trade", 9.66, 200.0]
["2026-09-18T14:07:25.368137+00:00", "trade", 9.66, 54.0]
["2026-09-18T14:07:25.368312+00:00", "trade", 9.66, 46.0]
["2026-09-18T14:07:25.368315+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:07:25.368315+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:07:25.368586+00:00", "trade", 9.66, 12.0]
["2026-09-18T14:07:25.383354+00:00", "trade", 9.66, 24.0]
["2026-09-18T14:07:25.396402+00:00", "trade", 9.66, 3.0]
["2026-09-18T14:07:28.584211+00:00", "trade", 9.66, 73.0]
["2026-09-18T14:07:28.584215+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:07:28.584215+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:07:28.584215+00:00", "trade", 9.66, 1727.0]
["2026-09-18T14:07:28.603013+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:07:28.603014+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:07:28.619417+00:00", "trade", 9.66, 10.0]
["2026-09-18T14:07:28.633119+00:00", "trade", 9.66, 11.0]
["2026-09-18T14:07:28.648427+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:07:36.510164+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:07:49.228961+00:00", "trade", 9.66, 78.0]
["2026-09-18T14:07:49.228962+00:00", "trade", 9.66, 72.0]
["2026-09-18T14:07:49.248316+00:00", "trade", 9.66, 15.0]
["2026-09-18T14:07:49.264132+00:00", "trade", 9.66, 2.0]
["2026-09-18T14:07:51.906879+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:07:51.906906+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:07:51.955453+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:07:51.955484+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:07:52.163492+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:07:52.163520+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:07:52.762184+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:07:52.762220+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:07:52.922356+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:07:52.922383+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:07:52.970829+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:07:52.970859+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:07:53.088267+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:07:53.091571+00:00", "trade", 9.66, 135.0]
["2026-09-18T14:07:58.094314+00:00", "trade", 9.66, 1201.0]
["2026-09-18T14:08:00.115015+00:00", "trade", 9.66, 11.0]
["2026-09-18T14:08:00.115016+00:00", "trade", 9.66, 8.0]
["2026-09-18T14:08:00.151771+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:08:00.169434+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:08:02.124441+00:00", "trade", 9.66, 30.0]
["2026-09-18T14:08:04.581465+00:00", "trade", 9.67, 4.0]
["2026-09-18T14:08:07.317101+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:08:07.317131+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:08:07.359263+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:08:07.359295+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:08:07.562788+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:08:07.562815+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:08:07.606805+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:08:07.606837+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:08:07.754681+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:08:07.754708+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:08:07.794888+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:08:07.794916+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:08:07.867061+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:08:07.867062+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:08:07.883013+00:00", "trade", 9.66, 10.0]
["2026-09-18T14:08:07.897726+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:08:10.058166+00:00", "trade", 9.66, 79.0]
["2026-09-18T14:08:10.058168+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:08:10.058168+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:08:10.058169+00:00", "trade", 9.66, 121.0]
["2026-09-18T14:08:10.074492+00:00", "trade", 9.66, 40.0]
["2026-09-18T14:08:10.092594+00:00", "trade", 9.66, 4.0]
["2026-09-18T14:08:13.502153+00:00", "trade", 9.665, 1.0]
["2026-09-18T14:08:17.158145+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:08:17.158210+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:08:17.163231+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:08:20.133961+00:00", "trade", 9.66, 5000.0]
["2026-09-18T14:08:24.175123+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:08:24.175663+00:00", "trade", 9.66, 300.0]
["2026-09-18T14:08:24.195787+00:00", "trade", 9.66, 10.0]
["2026-09-18T14:08:24.195816+00:00", "trade", 9.66, 30.0]
["2026-09-18T14:08:24.209966+00:00", "trade", 9.66, 4.0]
["2026-09-18T14:08:24.224525+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:08:33.472723+00:00", "trade", 9.668, 9.0]
["2026-09-18T14:08:36.351724+00:00", "trade", 9.67, 625.0]
["2026-09-18T14:08:56.514954+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:08:56.514987+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:08:56.515888+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:08:56.515948+00:00", "trade", 9.665, 23.0]
["2026-09-18T14:08:56.516004+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:08:56.517755+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:08:56.519891+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:08:56.523088+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:08:56.523511+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:08:56.523512+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:08:56.523512+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:08:56.523514+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:08:56.523515+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:08:56.523518+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:08:56.523519+00:00", "trade", 9.67, 177.0]
["2026-09-18T14:08:56.523526+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:08:56.833108+00:00", "trade", 9.66, 24.0]
["2026-09-18T14:08:56.833137+00:00", "trade", 9.66, 23.0]
["2026-09-18T14:08:56.845678+00:00", "trade", 9.66, 10.0]
["2026-09-18T14:08:56.846063+00:00", "trade", 9.66, 26.0]
["2026-09-18T14:08:56.846064+00:00", "trade", 9.66, 24.0]
["2026-09-18T14:08:56.852638+00:00", "trade", 9.66, 6.0]
["2026-09-18T14:08:56.852665+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:08:56.958091+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:09:07.243258+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:09:07.244242+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:09:07.244243+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:09:07.683219+00:00", "trade", 9.67, 19.0]
["2026-09-18T14:09:07.873809+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:09:17.368514+00:00", "trade", 9.665, 32.0]
["2026-09-18T14:09:17.369290+00:00", "trade", 9.665, 32.0]
["2026-09-18T14:09:17.369740+00:00", "trade", 9.665, 32.0]
["2026-09-18T14:09:17.370002+00:00", "trade", 9.665, 4.0]
["2026-09-18T14:09:17.372596+00:00", "trade", 9.66, 14.0]
["2026-09-18T14:09:17.372675+00:00", "trade", 9.66, 76.0]
["2026-09-18T14:09:17.372678+00:00", "trade", 9.66, 10.0]
["2026-09-18T14:09:24.803601+00:00", "trade", 9.6614, 27.0]
["2026-09-18T14:09:35.790834+00:00", "trade", 9.6699, 103.0]
["2026-09-18T14:09:35.793284+00:00", "trade", 9.665, 103.0]
["2026-09-18T14:09:42.040959+00:00", "trade", 9.67, 400.0]
["2026-09-18T14:09:42.042042+00:00", "trade", 9.67, 165.0]
["2026-09-18T14:09:42.042896+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:09:42.043058+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:09:42.043448+00:00", "trade", 9.66, 300.0]
["2026-09-18T14:09:42.043744+00:00", "trade", 9.66, 12.0]
["2026-09-18T14:09:42.043766+00:00", "trade", 9.66, 33.0]
["2026-09-18T14:09:42.043796+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:09:42.043883+00:00", "trade", 9.66, 669.0]
["2026-09-18T14:09:42.047812+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:09:42.114020+00:00", "trade", 9.67, 6.0]
["2026-09-18T14:09:46.179653+00:00", "trade", 9.67, 2.0]
["2026-09-18T14:09:48.232124+00:00", "trade", 9.67, 60.0]
["2026-09-18T14:09:54.888239+00:00", "trade", 9.67, 623.0]
["2026-09-18T14:09:54.888239+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:09:54.888391+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:09:54.888395+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:09:54.888430+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:09:54.888432+00:00", "trade", 9.67, 20.0]
["2026-09-18T14:09:54.888432+00:00", "trade", 9.67, 97.0]
["2026-09-18T14:09:54.888448+00:00", "trade", 9.67, 3.0]
["2026-09-18T14:09:54.888472+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:09:54.888608+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:09:54.888610+00:00", "trade", 9.67, 159.0]
["2026-09-18T14:09:54.888610+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:09:54.888612+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:09:54.888615+00:00", "trade", 9.67, 13.0]
["2026-09-18T14:09:54.888691+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:09:54.888736+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:09:54.888784+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:09:54.889336+00:00", "trade", 9.67, 158.0]
["2026-09-18T14:09:54.907702+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:09:59.404398+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:10:01.312425+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:10:01.312452+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:10:02.820809+00:00", "trade", 9.67, 200.0]
["2026-09-18T14:10:02.820835+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:10:04.001190+00:00", "trade", 9.67, 200.0]
["2026-09-18T14:10:04.004251+00:00", "trade", 9.67, 300.0]
["2026-09-18T14:10:04.004279+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:10:04.004940+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:10:04.121129+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:10:06.454010+00:00", "trade", 9.66, 97.0]
["2026-09-18T14:10:10.065605+00:00", "trade", 9.66, 28.0]
["2026-09-18T14:10:10.065606+00:00", "trade", 9.66, 202.0]
["2026-09-18T14:10:25.085283+00:00", "trade", 9.6799, 20.0]
["2026-09-18T14:10:25.085673+00:00", "trade", 9.6799, 1.0]
["2026-09-18T14:10:34.202919+00:00", "trade", 9.675, 7.0]
["2026-09-18T14:10:34.203192+00:00", "trade", 9.68, 7.0]
["2026-09-18T14:10:36.293497+00:00", "trade", 9.675, 9.0]
["2026-09-18T14:10:39.259545+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:10:39.259840+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:10:39.260233+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:10:39.260271+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:10:39.260722+00:00", "trade", 9.66, 1861.0]
["2026-09-18T14:10:39.260727+00:00", "trade", 9.66, 439.0]
["2026-09-18T14:10:39.262381+00:00", "trade", 9.66, 7880.0]
["2026-09-18T14:10:41.053586+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:10:53.265281+00:00", "trade", 9.67, 200.0]
["2026-09-18T14:10:53.265517+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:10:53.268055+00:00", "trade", 9.67, 63.0]
["2026-09-18T14:10:53.268732+00:00", "trade", 9.66, 66.0]
["2026-09-18T14:10:53.268900+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:10:53.268925+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:10:53.268956+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:10:53.268987+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:10:53.269111+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:10:53.269120+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:10:53.269163+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:10:53.269355+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:10:53.270097+00:00", "trade", 9.67, 32.0]
["2026-09-18T14:10:53.270425+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:10:53.270867+00:00", "trade", 9.67, 37.0]
["2026-09-18T14:10:53.270868+00:00", "trade", 9.67, 26.0]
["2026-09-18T14:10:53.273686+00:00", "trade", 9.67, 63.0]
["2026-09-18T14:10:53.273711+00:00", "trade", 9.67, 63.0]
["2026-09-18T14:10:53.273742+00:00", "trade", 9.67, 37.0]
["2026-09-18T14:10:53.273749+00:00", "trade", 9.67, 37.0]
["2026-09-18T14:10:53.273754+00:00", "trade", 9.67, 63.0]
["2026-09-18T14:10:53.273816+00:00", "trade", 9.67, 37.0]
["2026-09-18T14:10:53.274100+00:00", "trade", 9.67, 63.0]
["2026-09-18T14:10:53.274104+00:00", "trade", 9.67, 63.0]
["2026-09-18T14:10:53.274111+00:00", "trade", 9.67, 63.0]
["2026-09-18T14:10:53.274185+00:00", "trade", 9.67, 37.0]
["2026-09-18T14:10:53.274199+00:00", "trade", 9.67, 37.0]
["2026-09-18T14:10:53.274216+00:00", "trade", 9.67, 37.0]
["2026-09-18T14:10:53.274276+00:00", "trade", 9.67, 63.0]
["2026-09-18T14:10:53.274301+00:00", "trade", 9.67, 37.0]
["2026-09-18T14:10:53.274427+00:00", "trade", 9.67, 63.0]
["2026-09-18T14:10:53.274444+00:00", "trade", 9.67, 63.0]
["2026-09-18T14:10:53.274448+00:00", "trade", 9.67, 63.0]
["2026-09-18T14:10:53.274483+00:00", "trade", 9.67, 63.0]
["2026-09-18T14:10:53.274517+00:00", "trade", 9.67, 37.0]
["2026-09-18T14:10:53.274545+00:00", "trade", 9.67, 37.0]
["2026-09-18T14:10:53.274560+00:00", "trade", 9.67, 37.0]
["2026-09-18T14:10:53.274946+00:00", "trade", 9.67, 37.0]
["2026-09-18T14:10:55.097635+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:11:23.289452+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:11:23.289453+00:00", "trade", 9.67, 259.0]
["2026-09-18T14:11:23.304361+00:00", "trade", 9.67, 75.0]
["2026-09-18T14:11:23.372471+00:00", "trade", 9.68, 3.0]
["2026-09-18T14:11:23.588169+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:11:23.805924+00:00", "trade", 9.675, 387.0]
["2026-09-18T14:11:23.814128+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:11:23.879340+00:00", "trade", 9.67, 33.0]
["2026-09-18T14:11:23.894113+00:00", "trade", 9.67, 4.0]
["2026-09-18T14:11:24.898938+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:11:24.914645+00:00", "trade", 9.67, 10.0]
["2026-09-18T14:11:24.929481+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:11:39.641331+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:11:58.443225+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:11:58.444473+00:00", "trade", 9.67, 318.0]
["2026-09-18T14:11:58.444473+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:11:58.444499+00:00", "trade", 9.67, 35.0]
["2026-09-18T14:11:58.444839+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:11:58.444862+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:11:58.444871+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:11:58.444888+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:11:58.445035+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:11:58.445141+00:00", "trade", 9.67, 12.0]
["2026-09-18T14:11:58.445164+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:11:58.445211+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:11:58.445575+00:00", "trade", 9.67, 12.0]
["2026-09-18T14:11:58.445618+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:11:58.449959+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:11:58.457426+00:00", "trade", 9.66, 68.0]
["2026-09-18T14:11:58.515433+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:11:58.534612+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:12:35.878158+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:12:35.891336+00:00", "trade", 9.68, 2.0]
["2026-09-18T14:12:35.939566+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:12:35.939736+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:12:35.939811+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:12:35.939945+00:00", "trade", 9.67, 300.0]
["2026-09-18T14:12:38.242201+00:00", "trade", 9.67, 250.0]
["2026-09-18T14:12:43.346829+00:00", "trade", 9.675, 315.0]
["2026-09-18T14:12:55.099754+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:12:55.099800+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:12:55.487200+00:00", "trade", 9.67, 6.0]
["2026-09-18T14:13:00.715195+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:13:06.950236+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:13:09.595278+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:13:09.595524+00:00", "trade", 9.68, 500.0]
["2026-09-18T14:13:09.598347+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:13:09.598751+00:00", "trade", 9.67, 1000.0]
["2026-09-18T14:13:09.598752+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:13:09.598799+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:13:09.637381+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:13:09.637426+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:13:09.664276+00:00", "trade", 9.66, 300.0]
["2026-09-18T14:13:09.664619+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:13:10.333796+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:13:10.333803+00:00", "trade", 9.67, 300.0]
["2026-09-18T14:13:10.333804+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:13:10.869800+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:13:23.865109+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:13:40.054306+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:13:40.054431+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:13:40.732193+00:00", "trade", 9.675, 1.0]
["2026-09-18T14:13:45.557886+00:00", "trade", 9.6714, 40.0]
["2026-09-18T14:13:49.879802+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:13:49.881551+00:00", "trade", 9.675, 200.0]
["2026-09-18T14:13:49.881814+00:00", "trade", 9.675, 100.0]
["2026-09-18T14:13:49.882189+00:00", "trade", 9.675, 100.0]
["2026-09-18T14:13:49.882389+00:00", "trade", 9.675, 100.0]
["2026-09-18T14:13:49.883472+00:00", "trade", 9.675, 100.0]
["2026-09-18T14:13:49.884065+00:00", "trade", 9.675, 20.0]
["2026-09-18T14:14:01.026009+00:00", "trade", 9.67, 61.0]
["2026-09-18T14:14:01.026038+00:00", "trade", 9.67, 20.0]
["2026-09-18T14:14:01.026049+00:00", "trade", 9.67, 400.0]
["2026-09-18T14:14:01.026052+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:14:01.026411+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:14:01.026412+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:14:01.026427+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:14:01.026438+00:00", "trade", 9.67, 38.0]
["2026-09-18T14:14:01.026947+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:14:01.060667+00:00", "trade", 9.67, 14.0]
["2026-09-18T14:14:01.068691+00:00", "trade", 9.675, 80.0]
["2026-09-18T14:14:01.068709+00:00", "trade", 9.675, 20.0]
["2026-09-18T14:14:01.068768+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:14:01.070785+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:14:01.070960+00:00", "trade", 9.67, 75.0]
["2026-09-18T14:14:01.072673+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:14:01.086812+00:00", "trade", 9.675, 100.0]
["2026-09-18T14:14:01.100062+00:00", "trade", 9.675, 71.0]
["2026-09-18T14:14:01.148384+00:00", "trade", 9.675, 100.0]
["2026-09-18T14:14:01.149720+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:14:06.237304+00:00", "trade", 9.68, 125.0]
["2026-09-18T14:14:35.398462+00:00", "trade", 9.67, 14.0]
["2026-09-18T14:14:35.398564+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:14:35.398636+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:14:35.398958+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:14:35.398965+00:00", "trade", 9.67, 40.0]
["2026-09-18T14:14:36.399045+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:14:36.985252+00:00", "trade", 9.68, 200.0]
["2026-09-18T14:14:36.985423+00:00", "trade", 9.68, 70.0]
["2026-09-18T14:14:36.985424+00:00", "trade", 9.68, 130.0]
["2026-09-18T14:14:36.985722+00:00", "trade", 9.67, 40.0]
["2026-09-18T14:14:36.986166+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:14:36.986168+00:00", "trade", 9.68, 300.0]
["2026-09-18T14:14:36.986168+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:14:36.990467+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:14:49.485123+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:14:49.485513+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:14:56.554976+00:00", "trade", 9.68, 10.0]
["2026-09-18T14:14:59.456920+00:00", "trade", 9.68, 200.0]
["2026-09-18T14:14:59.457233+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:14:59.457645+00:00", "trade", 9.68, 2.0]
["2026-09-18T14:14:59.457646+00:00", "trade", 9.68, 8.0]
["2026-09-18T14:14:59.457651+00:00", "trade", 9.68, 3.0]
["2026-09-18T14:14:59.457704+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:14:59.457733+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:14:59.457750+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:14:59.457818+00:00", "trade", 9.68, 300.0]
["2026-09-18T14:14:59.457988+00:00", "trade", 9.68, 268.0]
["2026-09-18T14:14:59.457989+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:14:59.458899+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:14:59.458906+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:14:59.459689+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:14:59.462707+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:14:59.511083+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:14:59.511280+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:14:59.511289+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:14:59.511343+00:00", "trade", 9.67, 59.0]
["2026-09-18T14:14:59.511389+00:00", "trade", 9.67, 6.0]
["2026-09-18T14:14:59.511460+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:14:59.511514+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:14:59.513126+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:14:59.513718+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:14:59.546684+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:14:59.658736+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:15:11.277861+00:00", "trade", 9.68, 7.0]
["2026-09-18T14:15:30.560723+00:00", "trade", 9.68, 422.0]
["2026-09-18T14:15:30.560725+00:00", "trade", 9.69, 2078.0]
["2026-09-18T14:15:30.560725+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:15:30.560791+00:00", "trade", 9.69, 1922.0]
["2026-09-18T14:15:30.560791+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:15:30.560799+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:15:30.560840+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:15:30.560864+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:15:30.560867+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:15:30.583081+00:00", "trade", 9.69, 1.0]
["2026-09-18T14:15:30.684450+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:15:34.567916+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:15:34.573485+00:00", "trade", 9.7, 200.0]
["2026-09-18T14:15:34.573573+00:00", "trade", 9.7, 200.0]
["2026-09-18T14:15:34.573679+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:15:34.573771+00:00", "trade", 9.7, 400.0]
["2026-09-18T14:15:34.574487+00:00", "trade", 9.7, 200.0]
["2026-09-18T14:15:34.574928+00:00", "trade", 9.7, 200.0]
["2026-09-18T14:15:34.574989+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:15:34.574996+00:00", "trade", 9.7, 400.0]
["2026-09-18T14:15:34.575685+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:15:34.575873+00:00", "trade", 9.69, 9.0]
["2026-09-18T14:15:34.575874+00:00", "trade", 9.69, 40.0]
["2026-09-18T14:15:34.575980+00:00", "trade", 9.69, 80.0]
["2026-09-18T14:15:34.576027+00:00", "trade", 9.69, 2.0]
["2026-09-18T14:15:34.577098+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:15:34.577136+00:00", "trade", 9.7, 5.0]
["2026-09-18T14:15:34.577137+00:00", "trade", 9.7, 455.0]
["2026-09-18T14:15:34.577203+00:00", "trade", 9.7, 545.0]
["2026-09-18T14:15:34.577251+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:15:34.577896+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:15:34.577936+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:15:34.582669+00:00", "trade", 9.7, 200.0]
["2026-09-18T14:15:34.586736+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:15:34.587689+00:00", "trade", 9.7, 200.0]
["2026-09-18T14:15:34.614591+00:00", "trade", 9.7, 400.0]
["2026-09-18T14:15:34.780638+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:15:35.577017+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:15:47.650052+00:00", "trade", 9.69, 206.0]
["2026-09-18T14:15:49.146320+00:00", "trade", 9.7, 933.0]
["2026-09-18T14:15:49.146320+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:15:49.146776+00:00", "trade", 9.7, 67.0]
["2026-09-18T14:15:49.146908+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:15:49.152374+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:15:49.152377+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:15:57.785545+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:15:57.786746+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:15:57.787485+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:15:57.787976+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:15:57.788779+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:15:57.789944+00:00", "trade", 9.7, 200.0]
["2026-09-18T14:15:57.790032+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:15:57.790778+00:00", "trade", 9.7, 44.0]
["2026-09-18T14:15:57.804343+00:00", "trade", 9.7, 200.0]
["2026-09-18T14:16:10.420738+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:16:10.420785+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:16:10.420798+00:00", "trade", 9.69, 200.0]
["2026-09-18T14:16:10.421545+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:16:10.421792+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:16:10.445638+00:00", "trade", 9.7, 1.0]
["2026-09-18T14:16:10.471881+00:00", "trade", 9.69, 15.0]
["2026-09-18T14:16:13.158377+00:00", "trade", 9.6901, 1.0]
["2026-09-18T14:16:16.208479+00:00", "trade", 9.69, 23.0]
["2026-09-18T14:16:16.208871+00:00", "trade", 9.69, 200.0]
["2026-09-18T14:16:16.208871+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:16:16.208872+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:16:16.208877+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:16:16.208878+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:16:16.211105+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:16:16.272883+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:16:16.273268+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:16:20.934892+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:16:25.581030+00:00", "trade", 9.68, 2.0]
["2026-09-18T14:16:26.760543+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:16:26.760589+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:16:35.123459+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:16:35.123844+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:16:35.123857+00:00", "trade", 9.68, 2.0]
["2026-09-18T14:16:35.123906+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:16:35.124023+00:00", "trade", 9.68, 300.0]
["2026-09-18T14:16:35.124389+00:00", "trade", 9.68, 300.0]
["2026-09-18T14:16:35.124480+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:16:35.145245+00:00", "trade", 9.685, 100.0]
["2026-09-18T14:16:41.557352+00:00", "trade", 9.6959, 5.0]
["2026-09-18T14:16:41.557717+00:00", "trade", 9.6959, 1.0]
["2026-09-18T14:16:44.174434+00:00", "trade", 9.6701, 1.0]
["2026-09-18T14:16:47.387485+00:00", "trade", 9.685, 10.0]
["2026-09-18T14:16:56.007869+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:16:56.061146+00:00", "trade", 9.685, 10.0]
["2026-09-18T14:16:57.766461+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:16:57.766489+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:17:04.858791+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:17:09.031032+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:17:22.541388+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:17:22.541759+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:17:22.541983+00:00", "trade", 9.68, 300.0]
["2026-09-18T14:17:22.542340+00:00", "trade", 9.68, 300.0]
["2026-09-18T14:18:08.560392+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:18:08.560906+00:00", "trade", 9.68, 300.0]
["2026-09-18T14:18:17.040118+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:18:17.055828+00:00", "trade", 9.7, 1.0]
["2026-09-18T14:18:17.086601+00:00", "trade", 9.69, 5.0]
["2026-09-18T14:18:17.086663+00:00", "trade", 9.69, 5.0]
["2026-09-18T14:18:17.086720+00:00", "trade", 9.69, 5.0]
["2026-09-18T14:18:17.086801+00:00", "trade", 9.69, 6.0]
["2026-09-18T14:18:17.086861+00:00", "trade", 9.69, 6.0]
["2026-09-18T14:18:17.087385+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:18:17.087930+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:18:27.115125+00:00", "trade", 9.7, 61.0]
["2026-09-18T14:18:46.197456+00:00", "trade", 9.69, 5.0]
["2026-09-18T14:18:46.198384+00:00", "trade", 9.69, 67.0]
["2026-09-18T14:18:46.198415+00:00", "trade", 9.69, 300.0]
["2026-09-18T14:18:46.198416+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:18:46.198764+00:00", "trade", 9.69, 26.0]
["2026-09-18T14:18:46.198786+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:18:46.198786+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:18:46.199129+00:00", "trade", 9.69, 40.0]
["2026-09-18T14:18:46.268180+00:00", "trade", 9.685, 100.0]
["2026-09-18T14:18:46.268218+00:00", "trade", 9.685, 100.0]
["2026-09-18T14:18:46.268374+00:00", "trade", 9.69, 11.0]
["2026-09-18T14:18:46.268391+00:00", "trade", 9.685, 89.0]
["2026-09-18T14:18:46.268628+00:00", "trade", 9.685, 100.0]
["2026-09-18T14:18:46.268745+00:00", "trade", 9.685, 100.0]
["2026-09-18T14:18:46.310164+00:00", "trade", 9.685, 100.0]
["2026-09-18T14:18:46.310186+00:00", "trade", 9.685, 100.0]
["2026-09-18T14:18:46.310341+00:00", "trade", 9.685, 100.0]
["2026-09-18T14:18:46.310701+00:00", "trade", 9.685, 3.0]
["2026-09-18T14:18:50.125455+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:18:50.125455+00:00", "trade", 9.7, 96.0]
["2026-09-18T14:18:50.125488+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:18:50.125609+00:00", "trade", 9.7, 220.0]
["2026-09-18T14:18:50.125618+00:00", "trade", 9.7, 1.0]
["2026-09-18T14:18:50.125628+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:18:50.125628+00:00", "trade", 9.7, 250.0]
["2026-09-18T14:18:50.125630+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:18:50.125637+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:18:50.125794+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:18:50.125795+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:18:50.125796+00:00", "trade", 9.7, 933.0]
["2026-09-18T14:18:50.125808+00:00", "trade", 9.7, 200.0]
["2026-09-18T14:18:50.125810+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:18:50.125819+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:18:50.125854+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:18:50.125935+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:18:50.125944+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:18:50.125957+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:18:50.125986+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:18:50.126000+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:18:50.126150+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:18:50.126151+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:18:50.126154+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:18:50.126156+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:18:50.126156+00:00", "trade", 9.705, 20.0]
["2026-09-18T14:18:50.126158+00:00", "trade", 9.705, 20.0]
["2026-09-18T14:18:50.126158+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:18:50.126257+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:18:50.126301+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:18:50.126309+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:18:50.126311+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:18:50.126325+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:18:50.126438+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:18:50.127087+00:00", "trade", 9.705, 32.0]
["2026-09-18T14:18:50.127173+00:00", "trade", 9.705, 32.0]
["2026-09-18T14:18:50.127876+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:18:50.129855+00:00", "trade", 9.7, 71.0]
["2026-09-18T14:18:50.892117+00:00", "trade", 9.68, 1600.0]
["2026-09-18T14:18:51.709365+00:00", "trade", 9.7, 63.0]
["2026-09-18T14:18:51.710654+00:00", "trade", 9.71, 12.0]
["2026-09-18T14:18:56.282346+00:00", "trade", 9.7238, 30.0]
["2026-09-18T14:18:56.282702+00:00", "trade", 9.7238, 1.0]
["2026-09-18T14:19:00.853851+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:19:13.383360+00:00", "quote", 9.69, 9.73]
["2026-09-18T14:19:22.680436+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:19:28.121854+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:19:28.121915+00:00", "trade", 9.71, 90.0]
["2026-09-18T14:19:28.122078+00:00", "trade", 9.71, 148.0]
["2026-09-18T14:19:28.122132+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:19:28.122226+00:00", "trade", 9.71, 112.0]
["2026-09-18T14:19:28.122333+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:19:28.126826+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:19:29.527903+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:19:30.037026+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:19:30.095087+00:00", "trade", 9.71, 300.0]
["2026-09-18T14:19:33.166392+00:00", "trade", 9.6902, 1.0]
["2026-09-18T14:19:41.050871+00:00", "trade", 9.6918, 2500.0]
["2026-09-18T14:19:41.051500+00:00", "trade", 9.6918, 2750.0]
["2026-09-18T14:19:51.372567+00:00", "trade", 9.71, 215.0]
["2026-09-18T14:19:57.873902+00:00", "trade", 9.7039, 50.0]
["2026-09-18T14:20:01.687487+00:00", "trade", 9.7, 1.0]
["2026-09-18T14:20:03.485476+00:00", "trade", 9.7, 63.0]
["2026-09-18T14:20:13.116386+00:00", "trade", 9.69, 1.0]
["2026-09-18T14:20:13.116423+00:00", "trade", 9.69, 3.0]
["2026-09-18T14:20:25.660415+00:00", "trade", 9.7074, 3.0]
["2026-09-18T14:20:25.660779+00:00", "trade", 9.7074, 1.0]
["2026-09-18T14:20:49.843193+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:20:49.843380+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:20:49.843387+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:20:49.843412+00:00", "trade", 9.69, 5.0]
["2026-09-18T14:20:49.843431+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:20:49.843473+00:00", "trade", 9.69, 5.0]
["2026-09-18T14:20:49.843531+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:20:49.843560+00:00", "trade", 9.69, 5.0]
["2026-09-18T14:20:49.843575+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:20:49.843635+00:00", "trade", 9.69, 5.0]
["2026-09-18T14:20:49.843685+00:00", "trade", 9.69, 6.0]
["2026-09-18T14:20:49.843738+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:20:49.843807+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:20:49.843862+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:20:49.843957+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:20:49.844467+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:20:49.844666+00:00", "trade", 9.69, 5.0]
["2026-09-18T14:20:49.844934+00:00", "trade", 9.69, 9.0]
["2026-09-18T14:20:49.844951+00:00", "trade", 9.69, 31.0]
["2026-09-18T14:20:49.860499+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:20:57.301946+00:00", "trade", 9.69, 14.0]
["2026-09-18T14:20:57.552854+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:20:57.645454+00:00", "trade", 9.695, 100.0]
["2026-09-18T14:21:05.516601+00:00", "trade", 9.695, 10.0]
["2026-09-18T14:21:10.563787+00:00", "trade", 9.69, 6.0]
["2026-09-18T14:21:22.365736+00:00", "trade", 9.695, 18.0]
["2026-09-18T14:21:36.096863+00:00", "trade", 9.69, 5.0]
["2026-09-18T14:21:36.096919+00:00", "trade", 9.69, 5.0]
["2026-09-18T14:21:36.176706+00:00", "trade", 9.69, 200.0]
["2026-09-18T14:21:36.217562+00:00", "trade", 9.69, 200.0]
["2026-09-18T14:21:45.921474+00:00", "trade", 9.69, 227.0]
["2026-09-18T14:22:04.451883+00:00", "trade", 9.69, 1.0]
["2026-09-18T14:22:04.452375+00:00", "trade", 9.69, 4.0]
["2026-09-18T14:22:06.677528+00:00", "trade", 9.69, 6.0]
["2026-09-18T14:22:25.665339+00:00", "trade", 9.69, 12.0]
["2026-09-18T14:22:25.665731+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:22:25.665749+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:22:25.665752+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:22:25.666206+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:22:25.666809+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:22:25.667461+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:22:25.669940+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:22:25.671206+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:22:26.923701+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:22:26.923702+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:22:26.923720+00:00", "trade", 9.69, 400.0]
["2026-09-18T14:22:26.923721+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:22:26.923740+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:22:26.923767+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:22:26.925354+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:22:27.024210+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:22:36.235842+00:00", "trade", 9.69, 33.0]
["2026-09-18T14:22:36.242050+00:00", "trade", 9.68, 200.0]
["2026-09-18T14:22:36.242100+00:00", "trade", 9.68, 267.0]
["2026-09-18T14:22:42.120901+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:22:42.120930+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:22:42.122859+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:22:42.123022+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:22:42.123040+00:00", "trade", 9.68, 5.0]
["2026-09-18T14:22:42.123078+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:22:42.123123+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:22:42.123194+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:22:42.123219+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:22:42.123221+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:22:42.123468+00:00", "trade", 9.68, 16.0]
["2026-09-18T14:22:42.123852+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:22:42.124506+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:22:42.125133+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:22:42.156768+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:23:00.890015+00:00", "trade", 9.6865, 77.0]
["2026-09-18T14:23:01.010186+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:23:06.209901+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:23:06.211317+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:23:06.212288+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:23:06.215228+00:00", "trade", 9.69, 25.0]
["2026-09-18T14:23:06.215711+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:23:06.218805+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:23:14.566480+00:00", "trade", 9.7, 200.0]
["2026-09-18T14:23:15.047369+00:00", "trade", 9.6999, 28.0]
["2026-09-18T14:23:35.633439+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:23:35.633603+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:23:35.634081+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:23:35.634772+00:00", "trade", 9.68, 200.0]
["2026-09-18T14:23:35.634793+00:00", "trade", 9.68, 84.0]
["2026-09-18T14:23:35.634854+00:00", "trade", 9.68, 300.0]
["2026-09-18T14:23:35.636387+00:00", "trade", 9.69, 25.0]
["2026-09-18T14:23:35.636866+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:23:35.637722+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:23:35.638060+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:23:35.639017+00:00", "trade", 9.68, 300.0]
["2026-09-18T14:23:35.642653+00:00", "trade", 9.68, 300.0]
["2026-09-18T14:23:35.647342+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:23:35.647345+00:00", "trade", 9.68, 21.0]
["2026-09-18T14:23:35.647346+00:00", "trade", 9.68, 179.0]
["2026-09-18T14:23:35.647364+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:23:35.647428+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:23:35.647428+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:23:35.647450+00:00", "trade", 9.68, 41.0]
["2026-09-18T14:23:35.647458+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:23:35.647727+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:23:35.647728+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:23:35.647778+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:23:35.647878+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:23:35.648031+00:00", "trade", 9.69, 500.0]
["2026-09-18T14:23:35.648032+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:23:35.648061+00:00", "trade", 9.68, 40.0]
["2026-09-18T14:23:35.648451+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:23:35.649846+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:23:35.649847+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:23:35.649848+00:00", "trade", 9.68, 7.0]
["2026-09-18T14:23:35.649849+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:23:35.649897+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:23:35.649955+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:23:35.650230+00:00", "trade", 9.69, 2.0]
["2026-09-18T14:23:35.650230+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:23:35.650408+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:23:35.650448+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:23:35.650450+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:23:35.650956+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:23:35.651809+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:23:35.651810+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:23:35.651811+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:23:35.652732+00:00", "trade", 9.69, 7.0]
["2026-09-18T14:23:35.652733+00:00", "trade", 9.69, 2.0]
["2026-09-18T14:23:35.653287+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:23:35.653295+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:23:35.653328+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:23:35.653351+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:23:35.653367+00:00", "trade", 9.67, 90.0]
["2026-09-18T14:23:35.653374+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:23:35.653381+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:23:35.653394+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:23:35.655959+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:23:35.655996+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:23:35.656035+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:23:35.656077+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:23:35.659430+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:23:35.849162+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:23:47.348882+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:23:48.653762+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:23:48.653955+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:23:48.653963+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:23:48.653978+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:23:48.653992+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:23:48.654001+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:23:48.654022+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:23:48.654083+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:23:48.654136+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:23:48.654149+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:23:48.654179+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:23:48.654351+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:23:48.654557+00:00", "trade", 9.67, 81.0]
["2026-09-18T14:23:48.659172+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:23:57.432582+00:00", "trade", 9.6875, 32.0]
["2026-09-18T14:24:50.433373+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:24:50.433588+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:24:50.433596+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:24:50.433609+00:00", "trade", 9.67, 98.0]
["2026-09-18T14:24:50.433625+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:24:50.433638+00:00", "trade", 9.67, 2.0]
["2026-09-18T14:24:50.433659+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:24:50.433714+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:24:50.433726+00:00", "trade", 9.67, 6.0]
["2026-09-18T14:24:50.433738+00:00", "trade", 9.67, 70.0]
["2026-09-18T14:24:50.433781+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:24:50.433790+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:24:50.433978+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:24:50.434923+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:25:01.494045+00:00", "trade", 9.685, 100.0]
["2026-09-18T14:25:01.536800+00:00", "trade", 9.685, 68.0]
["2026-09-18T14:25:05.158410+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:25:05.158480+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:25:05.158532+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:25:05.158577+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:25:05.158584+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:25:05.158591+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:25:05.158630+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:25:05.159152+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:25:05.159259+00:00", "trade", 9.69, 63.0]
["2026-09-18T14:25:05.159318+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:25:05.159318+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:25:05.159331+00:00", "trade", 9.69, 16.0]
["2026-09-18T14:25:05.159332+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:25:05.159359+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:25:05.159406+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:25:05.163399+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:25:05.614577+00:00", "trade", 9.7, 10.0]
["2026-09-18T14:25:09.478221+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:25:09.478599+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:25:09.479685+00:00", "trade", 9.7, 51.0]
["2026-09-18T14:25:09.485178+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:25:09.485204+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:25:09.632893+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:25:13.694627+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:25:15.836150+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:25:36.597678+00:00", "trade", 9.6999, 617.0]
["2026-09-18T14:26:08.156848+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:26:15.799865+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:26:16.306693+00:00", "trade", 9.6993, 29.0]
["2026-09-18T14:26:16.308348+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:26:16.308546+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:26:16.308560+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:26:16.308574+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:26:16.308589+00:00", "trade", 9.685, 9.0]
["2026-09-18T14:26:16.308610+00:00", "trade", 9.675, 100.0]
["2026-09-18T14:26:16.308631+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:26:16.308655+00:00", "trade", 9.675, 100.0]
["2026-09-18T14:26:16.308700+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:26:16.308751+00:00", "trade", 9.67, 81.0]
["2026-09-18T14:26:16.308776+00:00", "trade", 9.67, 7.0]
["2026-09-18T14:26:16.308801+00:00", "trade", 9.675, 100.0]
["2026-09-18T14:26:16.309013+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:26:16.309442+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:26:16.310449+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:26:16.316867+00:00", "trade", 9.68, 200.0]
["2026-09-18T14:26:18.777855+00:00", "trade", 9.69, 200.0]
["2026-09-18T14:26:20.432779+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:26:20.432850+00:00", "trade", 9.71, 88.0]
["2026-09-18T14:26:26.424530+00:00", "quote", 9.68, 9.73]
["2026-09-18T14:26:31.607182+00:00", "trade", 9.705, 58.0]
["2026-09-18T14:26:31.609672+00:00", "trade", 9.705, 42.0]
["2026-09-18T14:26:31.612746+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:26:31.618398+00:00", "quote", 9.68, 9.73]
["2026-09-18T14:26:45.970858+00:00", "trade", 9.72, 21.0]
["2026-09-18T14:26:54.826168+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:27:07.228213+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:27:22.100898+00:00", "quote", 9.69, 9.73]
["2026-09-18T14:27:22.100927+00:00", "quote", 9.69, 9.73]
["2026-09-18T14:27:22.101783+00:00", "quote", 9.69, 9.73]
["2026-09-18T14:27:22.101789+00:00", "quote", 9.69, 9.73]
["2026-09-18T14:27:22.102472+00:00", "quote", 9.69, 9.73]
["2026-09-18T14:27:22.171741+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:27:22.171940+00:00", "trade", 9.69, 5.0]
["2026-09-18T14:27:22.172000+00:00", "trade", 9.69, 5.0]
["2026-09-18T14:27:22.172060+00:00", "trade", 9.69, 6.0]
["2026-09-18T14:27:22.172118+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:27:22.172335+00:00", "trade", 9.69, 33.0]
["2026-09-18T14:27:22.172347+00:00", "trade", 9.69, 300.0]
["2026-09-18T14:27:22.172724+00:00", "trade", 9.69, 200.0]
["2026-09-18T14:27:22.172928+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:27:22.172931+00:00", "trade", 9.69, 200.0]
["2026-09-18T14:27:22.190104+00:00", "trade", 9.69, 47.0]
["2026-09-18T14:27:22.190126+00:00", "trade", 9.69, 353.0]
["2026-09-18T14:27:22.190127+00:00", "trade", 9.69, 47.0]
["2026-09-18T14:27:22.190147+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:27:22.190154+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:27:22.190174+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:27:22.190175+00:00", "trade", 9.7, 63.0]
["2026-09-18T14:27:22.190208+00:00", "trade", 9.695, 100.0]
["2026-09-18T14:27:22.190209+00:00", "trade", 9.7, 37.0]
["2026-09-18T14:27:22.190210+00:00", "trade", 9.7, 40.0]
["2026-09-18T14:27:22.190230+00:00", "quote", 9.69, 9.73]
["2026-09-18T14:27:22.190321+00:00", "trade", 9.7, 60.0]
["2026-09-18T14:27:22.190362+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:27:22.190425+00:00", "quote", 9.7, 9.7]
["2026-09-18T14:27:22.190461+00:00", "quote", 9.7, 9.7]
["2026-09-18T14:27:22.190493+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:27:22.190493+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:27:22.190523+00:00", "trade", 9.7, 40.0]
["2026-09-18T14:27:22.190524+00:00", "trade", 9.7, 60.0]
["2026-09-18T14:27:22.190524+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:27:22.190688+00:00", "quote", 9.7, 9.7]
["2026-09-18T14:27:22.190751+00:00", "trade", 9.695, 100.0]
["2026-09-18T14:27:22.191017+00:00", "trade", 9.7, 63.0]
["2026-09-18T14:27:22.191244+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:27:23.679087+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:27:23.693034+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:27:23.693726+00:00", "trade", 9.7, 5.0]
["2026-09-18T14:27:23.693727+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:27:23.708346+00:00", "trade", 9.7, 10.0]
["2026-09-18T14:27:23.708347+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:27:23.722651+00:00", "trade", 9.7, 1.0]
["2026-09-18T14:27:23.737132+00:00", "trade", 9.7, 1.0]
["2026-09-18T14:27:56.794226+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:27:56.794274+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:28:00.099103+00:00", "trade", 9.7, 32.0]
["2026-09-18T14:28:00.099104+00:00", "trade", 9.7, 19.0]
["2026-09-18T14:28:00.099688+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:28:00.119375+00:00", "trade", 9.7, 5.0]
["2026-09-18T14:28:11.784796+00:00", "trade", 9.71, 1.0]
["2026-09-18T14:28:13.672811+00:00", "trade", 9.7, 1.0]
["2026-09-18T14:28:30.936645+00:00", "trade", 9.7, 5.0]
["2026-09-18T14:28:30.936704+00:00", "trade", 9.7, 5.0]
["2026-09-18T14:28:30.937579+00:00", "trade", 9.7, 76.0]
["2026-09-18T14:28:30.937579+00:00", "trade", 9.7, 20.0]
["2026-09-18T14:28:30.937581+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:28:30.937588+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:28:30.937593+00:00", "trade", 9.7, 20.0]
["2026-09-18T14:28:30.937687+00:00", "trade", 9.7, 6.0]
["2026-09-18T14:28:30.937969+00:00", "trade", 9.7, 488.0]
["2026-09-18T14:28:30.937971+00:00", "trade", 9.7, 200.0]
["2026-09-18T14:28:30.937971+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:28:30.937992+00:00", "trade", 9.7, 77.0]
["2026-09-18T14:28:30.937993+00:00", "quote", 9.68, 9.73]
["2026-09-18T14:28:30.938027+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:28:30.938071+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:28:30.938086+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:28:30.938092+00:00", "trade", 9.7, 62.0]
["2026-09-18T14:28:30.938093+00:00", "trade", 9.7, 38.0]
["2026-09-18T14:28:30.938100+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:28:30.938198+00:00", "trade", 9.7, 24.0]
["2026-09-18T14:28:30.938276+00:00", "trade", 9.7, 23.0]
["2026-09-18T14:28:30.939653+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:28:30.940953+00:00", "trade", 9.7, 64.0]
["2026-09-18T14:28:31.138011+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:28:31.138061+00:00", "quote", 9.68, 9.73]
["2026-09-18T14:28:36.146646+00:00", "trade", 9.68, 400.0]
["2026-09-18T14:28:36.146696+00:00", "trade", 9.68, 200.0]
["2026-09-18T14:28:36.391446+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:28:36.391522+00:00", "trade", 9.69, 60.0]
["2026-09-18T14:28:36.391549+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:28:36.391596+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:28:36.391607+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:28:36.391668+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:28:36.392170+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:28:36.392722+00:00", "trade", 9.6806, 60.0]
["2026-09-18T14:28:36.395532+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:28:36.395573+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:28:36.396760+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:28:36.535248+00:00", "trade", 9.69, 40.0]
["2026-09-18T14:28:36.535929+00:00", "trade", 9.6801, 40.0]
["2026-09-18T14:28:36.592371+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:28:37.891638+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:28:41.801083+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:28:47.248709+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:28:47.251949+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:28:47.263203+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:28:47.268313+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:28:56.158341+00:00", "trade", 9.68, 2000.0]
["2026-09-18T14:28:56.190750+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:28:56.190863+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:28:56.206278+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:28:56.206441+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:28:59.648909+00:00", "trade", 9.69, 1.0]
["2026-09-18T14:28:59.649533+00:00", "trade", 9.69, 3.0]
["2026-09-18T14:29:01.650230+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:29:01.650726+00:00", "trade", 9.69, 386.0]
["2026-09-18T14:29:06.067412+00:00", "trade", 9.69, 225.0]
["2026-09-18T14:29:15.517650+00:00", "trade", 9.69, 200.0]
["2026-09-18T14:29:20.621033+00:00", "trade", 9.6835, 400.0]
["2026-09-18T14:29:32.303706+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:29:32.304217+00:00", "trade", 9.69, 388.0]
["2026-09-18T14:29:37.871237+00:00", "trade", 9.69, 92.0]
["2026-09-18T14:29:43.688964+00:00", "trade", 9.69, 62.0]
["2026-09-18T14:29:43.688965+00:00", "trade", 9.69, 1.0]
["2026-09-18T14:29:47.239684+00:00", "trade", 9.7, 142.0]
["2026-09-18T14:29:47.239686+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:29:49.631547+00:00", "trade", 9.69, 63.0]
["2026-09-18T14:29:49.631613+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:29:49.631617+00:00", "trade", 9.67, 24.0]
["2026-09-18T14:29:49.631617+00:00", "trade", 9.66, 90.0]
["2026-09-18T14:29:49.631617+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:29:49.631620+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:29:49.631624+00:00", "trade", 9.66, 1000.0]
["2026-09-18T14:29:49.631627+00:00", "trade", 9.66, 200.0]
["2026-09-18T14:29:49.631627+00:00", "trade", 9.66, 517.0]
["2026-09-18T14:29:49.631627+00:00", "trade", 9.66, 1024.0]
["2026-09-18T14:29:49.631650+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:29:49.631671+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:29:49.631694+00:00", "trade", 9.68, 42.0]
["2026-09-18T14:29:49.631695+00:00", "trade", 9.68, 58.0]
["2026-09-18T14:29:49.631697+00:00", "trade", 9.68, 35.0]
["2026-09-18T14:29:49.631698+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:29:49.631699+00:00", "trade", 9.69, 63.0]
["2026-09-18T14:29:49.631701+00:00", "trade", 9.67, 200.0]
["2026-09-18T14:29:49.631706+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:29:49.631715+00:00", "trade", 9.68, 10.0]
["2026-09-18T14:29:49.631722+00:00", "trade", 9.67, 200.0]
["2026-09-18T14:29:49.631999+00:00", "trade", 9.68, 200.0]
["2026-09-18T14:29:49.632259+00:00", "trade", 9.67, 400.0]
["2026-09-18T14:29:49.632261+00:00", "trade", 9.66, 600.0]
["2026-09-18T14:29:49.681258+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:29:49.683261+00:00", "trade", 9.685, 1.0]
["2026-09-18T14:29:50.699104+00:00", "trade", 9.69, 173.0]
["2026-09-18T14:29:50.704140+00:00", "trade", 9.685, 63.0]
["2026-09-18T14:29:50.704626+00:00", "trade", 9.685, 36.0]
["2026-09-18T14:29:54.542184+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:29:54.542230+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:30:01.909414+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:30:21.081911+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:30:21.082283+00:00", "trade", 9.68, 5.0]
["2026-09-18T14:30:21.162574+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:30:21.162770+00:00", "trade", 9.67, 75.0]
["2026-09-18T14:30:21.162777+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:30:21.162829+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:30:21.162887+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:30:21.162947+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:30:21.163009+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:30:21.163069+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:30:21.164272+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:30:43.311331+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:30:51.141414+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:30:51.141429+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:30:51.141477+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:30:51.141535+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:30:51.141983+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:30:51.142213+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:30:51.142221+00:00", "trade", 9.67, 98.0]
["2026-09-18T14:30:51.142753+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:30:51.178947+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:30:55.962614+00:00", "trade", 9.67, 12.0]
["2026-09-18T14:30:55.962855+00:00", "trade", 9.67, 28.0]
["2026-09-18T14:30:55.962978+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:30:55.962979+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:30:55.962981+00:00", "trade", 9.67, 60.0]
["2026-09-18T14:30:55.963573+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:30:55.983351+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:31:01.599705+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:31:04.778774+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:31:05.426001+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:31:25.168857+00:00", "trade", 9.67, 6.0]
["2026-09-18T14:31:34.395796+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:31:34.395842+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:31:47.122351+00:00", "trade", 9.675, 2000.0]
["2026-09-18T14:31:47.124557+00:00", "trade", 9.67, 6.0]
["2026-09-18T14:31:47.125437+00:00", "trade", 9.67, 32.0]
["2026-09-18T14:31:47.125443+00:00", "trade", 9.67, 33.0]
["2026-09-18T14:31:47.125822+00:00", "trade", 9.67, 140.0]
["2026-09-18T14:31:47.125824+00:00", "trade", 9.67, 200.0]
["2026-09-18T14:31:47.125824+00:00", "trade", 9.67, 200.0]
["2026-09-18T14:31:47.125824+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:31:47.125836+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:31:47.125851+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.125851+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:31:47.125875+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:31:47.126150+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:31:47.126167+00:00", "trade", 9.66, 142.0]
["2026-09-18T14:31:47.126176+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.126176+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:31:47.126179+00:00", "trade", 9.66, 200.0]
["2026-09-18T14:31:47.126205+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:31:47.126242+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:31:47.126320+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:31:47.126321+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.126377+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:31:47.126512+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:31:47.126522+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:31:47.126578+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.126578+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:31:47.126631+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:31:47.126645+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:31:47.126672+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:31:47.130779+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:31:47.165302+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.168433+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.171837+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.175311+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.178404+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.195985+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.200722+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.204345+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.207700+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.211025+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.214367+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.217532+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.220607+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.224111+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.227185+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.230532+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.235844+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.239759+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.245076+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.249447+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.253500+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.258567+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.261674+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.265268+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:47.268924+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:31:48.222583+00:00", "trade", 9.67, 26.0]
["2026-09-18T14:31:52.823825+00:00", "trade", 9.6775, 21.0]
["2026-09-18T14:31:52.824191+00:00", "trade", 9.6775, 1.0]
["2026-09-18T14:32:00.235417+00:00", "trade", 9.68, 300.0]
["2026-09-18T14:32:00.237150+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:32:00.239079+00:00", "trade", 9.68, 1000.0]
["2026-09-18T14:32:00.239081+00:00", "trade", 9.68, 40.0]
["2026-09-18T14:32:00.239081+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:32:00.239134+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:32:01.308803+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:32:01.310285+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:32:01.311344+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:32:01.311358+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:32:01.311374+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:32:01.311383+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:32:01.311450+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:32:01.311697+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:32:01.311796+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:32:01.311810+00:00", "trade", 9.67, 2.0]
["2026-09-18T14:32:01.311827+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:32:01.311829+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:32:01.311829+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:32:01.311987+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:32:01.311993+00:00", "trade", 9.67, 2.0]
["2026-09-18T14:32:01.313331+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:32:01.313338+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:32:01.315516+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:32:01.315771+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:32:01.315775+00:00", "trade", 9.66, 300.0]
["2026-09-18T14:32:01.315784+00:00", "trade", 9.66, 1000.0]
["2026-09-18T14:32:01.315785+00:00", "trade", 9.66, 692.0]
["2026-09-18T14:32:01.315876+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:32:01.315888+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:32:01.315958+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:32:01.321673+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:32:01.321679+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:32:01.322102+00:00", "trade", 9.68, 400.0]
["2026-09-18T14:32:01.322133+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:32:01.322137+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:32:01.322162+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:32:01.322169+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:32:01.322189+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:32:01.322200+00:00", "trade", 9.69, 200.0]
["2026-09-18T14:32:01.322214+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:32:01.322238+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:32:01.322261+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:32:01.322324+00:00", "trade", 9.68, 18.0]
["2026-09-18T14:32:01.322343+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:32:01.322481+00:00", "trade", 9.68, 42.0]
["2026-09-18T14:32:01.322482+00:00", "trade", 9.69, 2694.0]
["2026-09-18T14:32:01.322482+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:32:01.322544+00:00", "trade", 9.685, 97.0]
["2026-09-18T14:32:01.322555+00:00", "trade", 9.68, 3.0]
["2026-09-18T14:32:01.322587+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:32:01.322602+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:32:01.322614+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:32:01.322614+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:32:01.322615+00:00", "trade", 9.69, 2000.0]
["2026-09-18T14:32:01.322620+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:32:01.322628+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:32:01.322630+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:32:01.322682+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:32:01.322684+00:00", "trade", 9.68, 1.0]
["2026-09-18T14:32:01.322958+00:00", "trade", 9.685, 15.0]
["2026-09-18T14:32:01.322967+00:00", "trade", 9.68, 14.0]
["2026-09-18T14:32:01.322973+00:00", "trade", 9.68, 97.0]
["2026-09-18T14:32:01.322982+00:00", "trade", 9.69, 85.0]
["2026-09-18T14:32:01.323084+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:32:01.323247+00:00", "trade", 9.685, 11.0]
["2026-09-18T14:32:01.323247+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:32:01.323248+00:00", "trade", 9.685, 100.0]
["2026-09-18T14:32:01.323248+00:00", "trade", 9.68, 104.0]
["2026-09-18T14:32:01.323248+00:00", "trade", 9.68, 3.0]
["2026-09-18T14:32:01.323248+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:32:01.323384+00:00", "trade", 9.69, 1.0]
["2026-09-18T14:32:01.323387+00:00", "trade", 9.69, 3.0]
["2026-09-18T14:32:01.323387+00:00", "trade", 9.69, 104.0]
["2026-09-18T14:32:01.323387+00:00", "trade", 9.69, 14.0]
["2026-09-18T14:32:01.323391+00:00", "trade", 9.69, 400.0]
["2026-09-18T14:32:01.323429+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:32:01.323983+00:00", "trade", 9.68, 222.0]
["2026-09-18T14:32:01.323983+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:32:01.326759+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:32:01.343309+00:00", "trade", 9.685, 63.0]
["2026-09-18T14:32:01.343371+00:00", "trade", 9.685, 37.0]
["2026-09-18T14:32:01.343372+00:00", "trade", 9.68, 26.0]
["2026-09-18T14:32:01.343408+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:32:01.343412+00:00", "trade", 9.685, 63.0]
["2026-09-18T14:32:01.343419+00:00", "trade", 9.685, 63.0]
["2026-09-18T14:32:01.343459+00:00", "trade", 9.68, 63.0]
["2026-09-18T14:32:01.343464+00:00", "trade", 9.68, 63.0]
["2026-09-18T14:32:01.343908+00:00", "trade", 9.68, 63.0]
["2026-09-18T14:32:01.344115+00:00", "trade", 9.68, 63.0]
["2026-09-18T14:32:01.344181+00:00", "trade", 9.68, 63.0]
["2026-09-18T14:32:01.344372+00:00", "trade", 9.68, 63.0]
["2026-09-18T14:32:01.344459+00:00", "trade", 9.68, 63.0]
["2026-09-18T14:32:01.344465+00:00", "trade", 9.68, 63.0]
["2026-09-18T14:32:01.344725+00:00", "trade", 9.68, 63.0]
["2026-09-18T14:32:01.344740+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:32:01.344752+00:00", "trade", 9.68, 37.0]
["2026-09-18T14:32:01.344825+00:00", "trade", 9.68, 63.0]
["2026-09-18T14:32:02.330382+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:32:06.374599+00:00", "trade", 9.69, 200.0]
["2026-09-18T14:32:06.374599+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:32:09.324362+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:32:09.324408+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:32:09.325079+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:32:10.334350+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:32:10.416947+00:00", "trade", 9.675, 12.0]
["2026-09-18T14:32:10.701851+00:00", "trade", 9.679, 1.0]
["2026-09-18T14:32:12.885644+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:32:25.847906+00:00", "trade", 9.67, 34.0]
["2026-09-18T14:32:25.848279+00:00", "trade", 9.6703, 34.0]
["2026-09-18T14:32:25.848499+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:32:25.848500+00:00", "trade", 9.67, 17.0]
["2026-09-18T14:32:25.848500+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:32:25.848779+00:00", "trade", 9.6703, 100.0]
["2026-09-18T14:32:25.848805+00:00", "trade", 9.6703, 17.0]
["2026-09-18T14:32:33.077026+00:00", "trade", 9.67, 419.0]
["2026-09-18T14:32:33.077027+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:32:33.077476+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:32:35.812423+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:32:35.812477+00:00", "trade", 9.67, 24.0]
["2026-09-18T14:32:35.812802+00:00", "trade", 9.67, 539.0]
["2026-09-18T14:32:35.812804+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:32:35.813941+00:00", "trade", 9.66, 602.0]
["2026-09-18T14:32:35.822525+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:32:35.822550+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:32:35.833112+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:32:38.518517+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:32:38.518566+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:32:43.231002+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:32:47.595631+00:00", "quote", 9.66, 9.67]
["2026-09-18T14:32:47.595650+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:32:47.595653+00:00", "trade", 9.67, 692.0]
["2026-09-18T14:32:47.595670+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:32:47.595677+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:32:47.601028+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:32:47.695812+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:32:49.250407+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:33:16.177549+00:00", "trade", 9.68, 2.0]
["2026-09-18T14:33:40.696062+00:00", "trade", 9.67, 2.0]
["2026-09-18T14:33:52.017944+00:00", "trade", 9.68, 142.0]
["2026-09-18T14:33:52.017963+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:33:52.017970+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:33:52.017991+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:33:52.018598+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:33:52.018630+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:33:52.018632+00:00", "trade", 9.68, 222.0]
["2026-09-18T14:33:52.018635+00:00", "trade", 9.68, 885.0]
["2026-09-18T14:33:52.018635+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:33:52.018783+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:33:52.019053+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:33:52.023825+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:33:52.024804+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:33:52.029515+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:33:57.533138+00:00", "trade", 9.66, 400.0]
["2026-09-18T14:33:57.533885+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:33:57.533914+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:33:57.534043+00:00", "trade", 9.66, 200.0]
["2026-09-18T14:33:57.534273+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:33:57.534584+00:00", "trade", 9.66, 200.0]
["2026-09-18T14:33:57.534941+00:00", "trade", 9.66, 200.0]
["2026-09-18T14:33:57.535168+00:00", "trade", 9.66, 158.0]
["2026-09-18T14:33:57.539799+00:00", "trade", 9.66, 200.0]
["2026-09-18T14:33:57.545786+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:33:57.545812+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:33:57.545939+00:00", "trade", 9.66, 200.0]
["2026-09-18T14:33:58.451514+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:33:58.451603+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:33:58.451653+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:33:58.456532+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:33:58.457097+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:33:59.348645+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:34:00.708883+00:00", "trade", 9.68, 17.0]
["2026-09-18T14:34:02.088650+00:00", "trade", 9.68, 1.0]
["2026-09-18T14:34:03.225892+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:34:05.795417+00:00", "trade", 9.68, 103.0]
["2026-09-18T14:34:11.774721+00:00", "trade", 9.68, 3.0]
["2026-09-18T14:34:16.850551+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:34:16.850595+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:34:16.851176+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:34:22.095365+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:34:36.697947+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:34:39.297978+00:00", "trade", 9.68, 40.0]
["2026-09-18T14:34:47.454692+00:00", "trade", 9.675, 200.0]
["2026-09-18T14:34:52.699063+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:34:52.699091+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:34:52.738270+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:34:52.738301+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:34:52.950480+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:34:52.950506+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:34:52.998847+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:34:52.998877+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:34:53.583911+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:34:53.583938+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:34:56.964825+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:35:06.057081+00:00", "trade", 9.68, 103.0]
["2026-09-18T14:35:26.811141+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:35:26.915551+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:35:26.915552+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:35:26.915580+00:00", "trade", 9.67, 63.0]
["2026-09-18T14:35:26.915637+00:00", "trade", 9.67, 63.0]
["2026-09-18T14:35:26.915637+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:35:26.915672+00:00", "trade", 9.67, 63.0]
["2026-09-18T14:35:26.915707+00:00", "trade", 9.67, 63.0]
["2026-09-18T14:35:26.915742+00:00", "trade", 9.67, 47.0]
["2026-09-18T14:35:26.925638+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:35:26.925663+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:35:30.330394+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:35:30.330472+00:00", "trade", 9.67, 51.0]
["2026-09-18T14:35:30.330474+00:00", "trade", 9.67, 249.0]
["2026-09-18T14:35:30.330474+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:35:30.334722+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:35:30.335280+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:35:35.796789+00:00", "trade", 9.6799, 370.0]
["2026-09-18T14:35:35.797617+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:35:35.797660+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:35:35.802413+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:35:52.649565+00:00", "trade", 9.675, 65.0]
["2026-09-18T14:35:57.737116+00:00", "trade", 9.675, 300.0]
["2026-09-18T14:36:07.243113+00:00", "trade", 9.675, 63.0]
["2026-09-18T14:36:27.278457+00:00", "trade", 9.675, 1.0]
["2026-09-18T14:36:32.096775+00:00", "trade", 9.6701, 500.0]
["2026-09-18T14:36:32.099118+00:00", "trade", 9.68, 2.0]
["2026-09-18T14:36:32.099872+00:00", "trade", 9.68, 11.0]
["2026-09-18T14:36:37.763139+00:00", "trade", 9.6799, 380.0]
["2026-09-18T14:37:17.055608+00:00", "trade", 9.6701, 500.0]
["2026-09-18T14:37:23.497877+00:00", "trade", 9.675, 63.0]
["2026-09-18T14:37:39.307473+00:00", "trade", 9.6799, 10.0]
["2026-09-18T14:37:44.399983+00:00", "trade", 9.675, 2.0]
["2026-09-18T14:38:02.109152+00:00", "trade", 9.68, 900.0]
["2026-09-18T14:38:26.306048+00:00", "trade", 9.6799, 1.0]
["2026-09-18T14:38:26.309745+00:00", "trade", 9.675, 25.0]
["2026-09-18T14:38:39.360791+00:00", "trade", 9.6799, 1.0]
["2026-09-18T14:38:41.273415+00:00", "trade", 9.68, 1354.0]
["2026-09-18T14:38:41.273773+00:00", "trade", 9.68, 1.0]
["2026-09-18T14:38:50.601576+00:00", "trade", 9.6799, 1.0]
["2026-09-18T14:39:11.710308+00:00", "trade", 9.675, 138.0]
["2026-09-18T14:39:44.518790+00:00", "trade", 9.675, 2.0]
["2026-09-18T14:39:57.894751+00:00", "trade", 9.675, 188.0]
["2026-09-18T14:39:57.897174+00:00", "trade", 9.68, 1.0]
["2026-09-18T14:40:52.747142+00:00", "trade", 9.675, 30.0]
["2026-09-18T14:41:57.880264+00:00", "trade", 9.68, 15.0]
["2026-09-18T14:41:57.881018+00:00", "trade", 9.675, 115.0]
["2026-09-18T14:42:06.215807+00:00", "trade", 9.6799, 100.0]
["2026-09-18T14:42:15.965196+00:00", "trade", 9.68, 138.0]
["2026-09-18T14:42:36.193571+00:00", "trade", 9.68, 258.0]
["2026-09-18T14:42:36.193932+00:00", "trade", 9.68, 1.0]
["2026-09-18T14:42:56.069365+00:00", "trade", 9.676, 121.0]
["2026-09-18T14:43:14.206795+00:00", "trade", 9.675, 16.0]
["2026-09-18T14:43:27.569763+00:00", "trade", 9.675, 84.0]
["2026-09-18T14:43:27.570745+00:00", "trade", 9.675, 6.0]
["2026-09-18T14:43:33.326060+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:43:33.326069+00:00", "trade", 9.675, 100.0]
["2026-09-18T14:43:33.326442+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:43:33.439395+00:00", "trade", 9.675, 5.0]
["2026-09-18T14:43:33.441621+00:00", "trade", 9.675, 29.0]
["2026-09-18T14:43:46.333727+00:00", "trade", 9.675, 100.0]
["2026-09-18T14:43:46.342741+00:00", "trade", 9.675, 100.0]
["2026-09-18T14:43:46.343037+00:00", "trade", 9.675, 100.0]
["2026-09-18T14:44:33.850827+00:00", "trade", 9.675, 11.0]
["2026-09-18T14:44:41.541573+00:00", "trade", 9.6786, 221.0]
["2026-09-18T14:44:42.161247+00:00", "trade", 9.6786, 1.0]
["2026-09-18T14:44:44.517900+00:00", "trade", 9.675, 100.0]
["2026-09-18T14:44:44.520194+00:00", "trade", 9.68, 38.0]
["2026-09-18T14:44:45.160769+00:00", "trade", 9.675, 113.0]
["2026-09-18T14:44:45.160770+00:00", "trade", 9.68, 2.0]
["2026-09-18T14:44:45.160837+00:00", "trade", 9.68, 113.0]
["2026-09-18T14:44:45.160838+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:44:45.160845+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:44:45.161255+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:44:45.161288+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:44:45.161333+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:44:48.693494+00:00", "trade", 9.67, 23.0]
["2026-09-18T14:44:48.693519+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:44:48.693913+00:00", "trade", 9.67, 70.0]
["2026-09-18T14:44:53.678680+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:44:53.693388+00:00", "trade", 9.67, 11.0]
["2026-09-18T14:44:53.693416+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:45:02.780058+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:45:12.439323+00:00", "trade", 9.68, 10.0]
["2026-09-18T14:45:36.146016+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:45:36.146044+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:45:39.136574+00:00", "trade", 9.68, 6.0]
["2026-09-18T14:45:44.288529+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:45:44.288888+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:45:44.288890+00:00", "trade", 9.68, 500.0]
["2026-09-18T14:45:51.574674+00:00", "trade", 9.68, 1133.0]
["2026-09-18T14:46:00.575774+00:00", "trade", 9.68, 5.0]
["2026-09-18T14:46:17.141494+00:00", "trade", 9.68, 5.0]
["2026-09-18T14:46:36.142415+00:00", "trade", 9.68, 6.0]
["2026-09-18T14:46:54.448462+00:00", "trade", 9.68, 6.0]
["2026-09-18T14:47:12.723524+00:00", "trade", 9.68, 6.0]
["2026-09-18T14:47:31.284441+00:00", "trade", 9.68, 6.0]
["2026-09-18T14:47:59.968889+00:00", "trade", 9.6726, 1.0]
["2026-09-18T14:48:08.518802+00:00", "trade", 9.68, 13.0]
["2026-09-18T14:48:20.394392+00:00", "trade", 9.6764, 25.0]
["2026-09-18T14:48:20.415644+00:00", "trade", 9.68, 6.0]
["2026-09-18T14:48:21.621735+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:48:21.621744+00:00", "trade", 9.6701, 200.0]
["2026-09-18T14:48:21.621934+00:00", "trade", 9.6701, 200.0]
["2026-09-18T14:48:21.622116+00:00", "trade", 9.6701, 300.0]
["2026-09-18T14:48:21.622221+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:48:21.622832+00:00", "trade", 9.67, 200.0]
["2026-09-18T14:48:21.623107+00:00", "trade", 9.67, 200.0]
["2026-09-18T14:48:21.623248+00:00", "trade", 9.67, 200.0]
["2026-09-18T14:48:21.623464+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:48:21.624493+00:00", "trade", 9.67, 22.0]
["2026-09-18T14:48:21.624940+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:48:21.624965+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:48:21.625044+00:00", "trade", 9.67, 171.0]
["2026-09-18T14:48:21.625044+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:48:21.625045+00:00", "trade", 9.67, 7.0]
["2026-09-18T14:48:21.625496+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:48:22.624017+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:48:31.955406+00:00", "trade", 9.6726, 5.0]
["2026-09-18T14:48:35.730649+00:00", "trade", 9.68, 204.0]
["2026-09-18T14:48:45.787400+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:48:45.789096+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:48:48.976840+00:00", "trade", 9.68, 10.0]
["2026-09-18T14:48:57.130231+00:00", "trade", 9.68, 5.0]
["2026-09-18T14:49:10.706003+00:00", "trade", 9.69, 30.0]
["2026-09-18T14:49:30.289108+00:00", "trade", 9.68, 1.0]
["2026-09-18T14:49:35.755389+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:49:49.174898+00:00", "trade", 9.68, 18.0]
["2026-09-18T14:49:49.174949+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:49:56.131078+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:50:10.927267+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:50:10.927313+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:50:10.927739+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:50:10.928263+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:50:10.941353+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:50:10.941354+00:00", "trade", 9.67, 41.0]
["2026-09-18T14:50:10.941355+00:00", "trade", 9.67, 34.0]
["2026-09-18T14:50:10.950243+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:50:10.950268+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:50:11.833064+00:00", "trade", 9.68, 1.0]
["2026-09-18T14:50:11.833111+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:50:43.733171+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:50:57.533840+00:00", "trade", 9.6701, 1425.0]
["2026-09-18T14:51:22.917108+00:00", "trade", 9.67, 30.0]
["2026-09-18T14:51:28.506577+00:00", "trade", 9.671, 23.0]
["2026-09-18T14:51:28.506584+00:00", "trade", 9.671, 2.0]
["2026-09-18T14:51:37.134702+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:51:37.134710+00:00", "trade", 9.67, 7.0]
["2026-09-18T14:52:04.131446+00:00", "trade", 9.6897, 950.0]
["2026-09-18T14:52:04.131914+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:52:04.136306+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:52:04.214300+00:00", "trade", 9.68, 1.0]
["2026-09-18T14:52:04.214352+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:52:12.136695+00:00", "trade", 9.68, 10.0]
["2026-09-18T14:52:12.182048+00:00", "trade", 9.68, 1.0]
["2026-09-18T14:52:12.182095+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:52:24.239997+00:00", "trade", 9.68, 29.0]
["2026-09-18T14:52:25.051784+00:00", "trade", 9.67, 500.0]
["2026-09-18T14:52:25.053709+00:00", "trade", 9.67, 500.0]
["2026-09-18T14:52:28.833040+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:52:28.833085+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:52:32.762059+00:00", "trade", 9.69, 38.0]
["2026-09-18T14:52:33.523948+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:52:33.524497+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:52:34.979101+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:52:40.232943+00:00", "trade", 9.69, 300.0]
["2026-09-18T14:52:40.233032+00:00", "trade", 9.69, 400.0]
["2026-09-18T14:52:40.233117+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:52:40.234251+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:52:40.234961+00:00", "trade", 9.69, 400.0]
["2026-09-18T14:52:40.235052+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:52:40.235194+00:00", "trade", 9.69, 1800.0]
["2026-09-18T14:52:40.235194+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:52:40.235195+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:52:40.235196+00:00", "trade", 9.69, 3.0]
["2026-09-18T14:52:40.235198+00:00", "trade", 9.69, 7.0]
["2026-09-18T14:52:40.235223+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:52:40.235230+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:52:40.235237+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:52:40.235243+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:52:40.235340+00:00", "trade", 9.69, 222.0]
["2026-09-18T14:52:40.235341+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:52:40.235669+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:52:40.235771+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:52:40.235861+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:52:40.237241+00:00", "trade", 9.69, 200.0]
["2026-09-18T14:52:40.239468+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:52:40.239492+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:52:40.239997+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:52:40.240880+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:52:40.335343+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:52:40.340203+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:52:53.838522+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:52:53.839017+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:52:53.839061+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:52:53.841082+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:53:00.482996+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:53:00.482997+00:00", "quote", 9.68, 9.69]
["2026-09-18T14:53:10.513877+00:00", "trade", 9.69, 10.0]
["2026-09-18T14:53:10.583384+00:00", "trade", 9.69, 9.0]
["2026-09-18T14:53:10.584249+00:00", "trade", 9.69, 13.0]
["2026-09-18T14:53:14.462359+00:00", "trade", 9.69, 78.0]
["2026-09-18T14:53:14.462365+00:00", "trade", 9.69, 2.0]
["2026-09-18T14:53:14.464025+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:53:16.350538+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:53:16.350595+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:53:21.991718+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:53:36.383328+00:00", "trade", 9.6974, 10.0]
["2026-09-18T14:54:17.999187+00:00", "trade", 9.7, 10000.0]
["2026-09-18T14:54:17.999959+00:00", "trade", 9.69, 63.0]
["2026-09-18T14:54:18.000450+00:00", "trade", 9.69, 37.0]
["2026-09-18T14:54:18.002150+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:54:18.002950+00:00", "trade", 9.69, 63.0]
["2026-09-18T14:54:18.005509+00:00", "trade", 9.69, 63.0]
["2026-09-18T14:54:18.008054+00:00", "trade", 9.69, 13.0]
["2026-09-18T14:54:18.011196+00:00", "trade", 9.69, 314.0]
["2026-09-18T14:54:35.518048+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:54:35.518057+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:54:35.518101+00:00", "trade", 9.69, 63.0]
["2026-09-18T14:54:35.518102+00:00", "trade", 9.69, 137.0]
["2026-09-18T14:54:35.518126+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:54:35.518197+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:54:35.518289+00:00", "trade", 9.7, 14.0]
["2026-09-18T14:54:35.518320+00:00", "trade", 9.71, 2.0]
["2026-09-18T14:54:35.518322+00:00", "trade", 9.71, 200.0]
["2026-09-18T14:54:35.518349+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:54:35.518356+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:54:35.518362+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:54:35.518409+00:00", "trade", 9.7, 50.0]
["2026-09-18T14:54:35.518411+00:00", "trade", 9.7, 12.0]
["2026-09-18T14:54:35.518411+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:54:35.518411+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:54:35.518438+00:00", "trade", 9.71, 1000.0]
["2026-09-18T14:54:35.518468+00:00", "trade", 9.7, 1.0]
["2026-09-18T14:54:35.518469+00:00", "trade", 9.7, 7.0]
["2026-09-18T14:54:35.518471+00:00", "trade", 9.7, 92.0]
["2026-09-18T14:54:35.518477+00:00", "trade", 9.71, 8800.0]
["2026-09-18T14:54:35.518533+00:00", "quote", 9.7, 9.71]
["2026-09-18T14:54:35.518543+00:00", "trade", 9.71, 1.0]
["2026-09-18T14:54:35.518546+00:00", "trade", 9.71, 7.0]
["2026-09-18T14:54:35.518633+00:00", "trade", 9.71, 11.0]
["2026-09-18T14:54:35.518742+00:00", "trade", 9.71, 81.0]
["2026-09-18T14:54:35.520341+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:54:35.523894+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:54:35.571911+00:00", "quote", 9.7, 9.71]
["2026-09-18T14:54:35.619109+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:54:35.619161+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:54:35.619915+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:54:35.619924+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:54:35.718793+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:54:36.039211+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:54:36.039778+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:54:36.061952+00:00", "trade", 9.7, 59.0]
["2026-09-18T14:54:46.259249+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:54:47.685869+00:00", "trade", 9.7072, 51.0]
["2026-09-18T14:54:47.833673+00:00", "trade", 9.7072, 1.0]
["2026-09-18T14:55:24.831757+00:00", "trade", 9.7, 10.0]
["2026-09-18T14:55:26.832225+00:00", "trade", 9.7, 6.0]
["2026-09-18T14:55:35.345544+00:00", "trade", 9.69, 6.0]
["2026-09-18T14:55:41.160537+00:00", "trade", 9.7, 935.0]
["2026-09-18T14:55:41.160539+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:55:41.160540+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:55:41.160540+00:00", "trade", 9.71, 1822.0]
["2026-09-18T14:55:41.160602+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:55:41.167005+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:55:41.168454+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:55:41.169100+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:55:41.169554+00:00", "trade", 9.71, 5378.0]
["2026-09-18T14:55:41.169554+00:00", "quote", 9.69, 9.73]
["2026-09-18T14:55:41.169555+00:00", "trade", 9.71, 200.0]
["2026-09-18T14:55:41.169603+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:55:41.169649+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:55:41.171990+00:00", "trade", 9.71, 200.0]
["2026-09-18T14:55:41.173648+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:55:41.173907+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:55:41.173946+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:55:41.177898+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:55:41.313095+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:55:41.313143+00:00", "quote", 9.68, 9.73]
["2026-09-18T14:55:41.313209+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:55:41.313239+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:55:41.313438+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:55:41.313906+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:55:41.568787+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:55:58.679454+00:00", "trade", 9.715, 28.0]
["2026-09-18T14:55:58.680064+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:55:58.680294+00:00", "trade", 9.715, 12.0]
["2026-09-18T14:55:58.680710+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:55:58.681684+00:00", "trade", 9.715, 100.0]
["2026-09-18T14:55:58.684226+00:00", "trade", 9.715, 12.0]
["2026-09-18T14:55:58.684868+00:00", "trade", 9.715, 59.0]
["2026-09-18T14:56:02.701663+00:00", "trade", 9.7, 6.0]
["2026-09-18T14:56:02.701767+00:00", "trade", 9.7, 63.0]
["2026-09-18T14:56:02.702047+00:00", "trade", 9.7, 63.0]
["2026-09-18T14:56:02.702347+00:00", "trade", 9.7, 63.0]
["2026-09-18T14:56:02.702728+00:00", "trade", 9.7, 63.0]
["2026-09-18T14:56:02.702735+00:00", "trade", 9.7, 63.0]
["2026-09-18T14:56:07.924324+00:00", "trade", 9.7, 300.0]
["2026-09-18T14:56:07.925859+00:00", "trade", 9.7, 400.0]
["2026-09-18T14:56:07.925859+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:56:07.925860+00:00", "trade", 9.7, 14.0]
["2026-09-18T14:56:07.925878+00:00", "trade", 9.7, 1.0]
["2026-09-18T14:56:07.925879+00:00", "quote", 9.7, 9.71]
["2026-09-18T14:56:07.925887+00:00", "quote", 9.7, 9.71]
["2026-09-18T14:56:07.925893+00:00", "trade", 9.7, 14.0]
["2026-09-18T14:56:07.926181+00:00", "trade", 9.7, 30.0]
["2026-09-18T14:56:07.926230+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:56:07.926231+00:00", "quote", 9.7, 9.71]
["2026-09-18T14:56:07.926250+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:56:07.926254+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:56:07.926358+00:00", "trade", 9.7, 10.0]
["2026-09-18T14:56:07.926436+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:56:07.926545+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:56:07.926700+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:56:07.926970+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:56:07.927053+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:56:07.927093+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:56:07.936837+00:00", "trade", 9.7, 600.0]
["2026-09-18T14:56:07.936873+00:00", "trade", 9.68, 369.0]
["2026-09-18T14:56:07.956119+00:00", "trade", 9.69, 8.0]
["2026-09-18T14:56:07.956125+00:00", "trade", 9.69, 58.0]
["2026-09-18T14:56:07.956180+00:00", "trade", 9.69, 5.0]
["2026-09-18T14:56:07.956180+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:56:07.956336+00:00", "trade", 9.69, 60.0]
["2026-09-18T14:56:07.956338+00:00", "trade", 9.69, 400.0]
["2026-09-18T14:56:07.956338+00:00", "trade", 9.69, 240.0]
["2026-09-18T14:56:07.956386+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:56:07.956443+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:56:07.959557+00:00", "trade", 9.6803, 8.0]
["2026-09-18T14:56:07.959587+00:00", "trade", 9.6803, 58.0]
["2026-09-18T14:56:07.959620+00:00", "trade", 9.6803, 5.0]
["2026-09-18T14:56:07.959647+00:00", "trade", 9.6803, 100.0]
["2026-09-18T14:56:07.959673+00:00", "trade", 9.6803, 60.0]
["2026-09-18T14:56:07.959700+00:00", "trade", 9.6803, 400.0]
["2026-09-18T14:56:07.959725+00:00", "trade", 9.6803, 240.0]
["2026-09-18T14:56:07.960433+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:56:07.960441+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:56:07.960558+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:56:07.960601+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:56:07.962870+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:56:08.092123+00:00", "trade", 9.69, 120.0]
["2026-09-18T14:56:08.092539+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:56:08.092584+00:00", "quote", 9.68, 9.73]
["2026-09-18T14:56:08.092976+00:00", "trade", 9.6806, 120.0]
["2026-09-18T14:56:08.093827+00:00", "trade", 9.69, 40.0]
["2026-09-18T14:56:08.095265+00:00", "trade", 9.6806, 40.0]
["2026-09-18T14:56:34.784978+00:00", "quote", 9.68, 9.73]
["2026-09-18T14:56:34.785023+00:00", "quote", 9.68, 9.73]
["2026-09-18T14:56:51.517747+00:00", "quote", 9.68, 9.73]
["2026-09-18T14:56:57.761639+00:00", "trade", 9.73, 139.0]
["2026-09-18T14:56:58.495442+00:00", "trade", 9.73, 30.0]
["2026-09-18T14:57:23.282012+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:57:23.282088+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:57:23.282513+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:57:23.282847+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:57:23.283726+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:57:23.283846+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:57:23.284537+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:57:23.291003+00:00", "trade", 9.705, 16.0]
["2026-09-18T14:57:23.291351+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:57:23.291353+00:00", "trade", 9.71, 84.0]
["2026-09-18T14:57:36.659773+00:00", "trade", 9.73, 12.0]
["2026-09-18T14:58:32.299634+00:00", "trade", 9.73, 309.0]
["2026-09-18T14:58:43.796108+00:00", "quote", 9.69, 9.73]
["2026-09-18T14:58:43.796135+00:00", "quote", 9.69, 9.73]
["2026-09-18T14:58:43.797158+00:00", "quote", 9.69, 9.73]
["2026-09-18T14:59:01.338526+00:00", "trade", 9.69, 1800.0]
["2026-09-18T14:59:01.339271+00:00", "trade", 9.69, 4200.0]
["2026-09-18T14:59:25.302433+00:00", "trade", 9.71, 21.0]
["2026-09-18T14:59:25.302478+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:59:25.302539+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:25.302624+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:25.302703+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:25.302772+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:25.302840+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:25.302910+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:25.302990+00:00", "trade", 9.71, 4.0]
["2026-09-18T14:59:25.302991+00:00", "trade", 9.715, 12.0]
["2026-09-18T14:59:25.303105+00:00", "trade", 9.715, 16.0]
["2026-09-18T14:59:25.303230+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:25.303421+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:25.303605+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:25.367395+00:00", "trade", 9.71, 26.0]
["2026-09-18T14:59:25.369009+00:00", "trade", 9.71, 27.0]
["2026-09-18T14:59:25.378697+00:00", "trade", 9.71, 32.0]
["2026-09-18T14:59:25.502584+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:59:26.517050+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:26.517206+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:26.517276+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:26.517340+00:00", "trade", 9.71, 4.0]
["2026-09-18T14:59:26.517342+00:00", "trade", 9.715, 12.0]
["2026-09-18T14:59:26.517349+00:00", "trade", 9.715, 24.0]
["2026-09-18T14:59:26.517434+00:00", "trade", 9.715, 16.0]
["2026-09-18T14:59:26.517495+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:26.517554+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:26.517614+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:26.517673+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:26.517734+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:26.517847+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:27.517041+00:00", "trade", 9.71, 4.0]
["2026-09-18T14:59:27.517043+00:00", "trade", 9.715, 12.0]
["2026-09-18T14:59:27.517210+00:00", "trade", 9.715, 16.0]
["2026-09-18T14:59:27.517273+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:27.517333+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:27.517391+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:27.517450+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:27.517510+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:27.517572+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:27.517633+00:00", "trade", 9.71, 4.0]
["2026-09-18T14:59:27.517633+00:00", "trade", 9.715, 12.0]
["2026-09-18T14:59:27.517711+00:00", "trade", 9.715, 16.0]
["2026-09-18T14:59:27.517831+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:28.366902+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:28.367048+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:28.367121+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:28.367185+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:28.367246+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:28.367307+00:00", "trade", 9.71, 4.0]
["2026-09-18T14:59:28.367308+00:00", "trade", 9.715, 12.0]
["2026-09-18T14:59:28.367388+00:00", "trade", 9.715, 16.0]
["2026-09-18T14:59:28.367448+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:28.367508+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:28.367567+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:28.367626+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:29.516986+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:29.517143+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:29.517209+00:00", "trade", 9.71, 4.0]
["2026-09-18T14:59:29.517210+00:00", "trade", 9.715, 12.0]
["2026-09-18T14:59:29.517294+00:00", "trade", 9.715, 16.0]
["2026-09-18T14:59:29.517355+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:29.517432+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:29.517506+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:29.517568+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:29.517638+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:29.517703+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:29.517794+00:00", "trade", 9.71, 4.0]
["2026-09-18T14:59:29.517795+00:00", "trade", 9.715, 12.0]
["2026-09-18T14:59:30.554432+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:59:30.554611+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:59:31.670065+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:31.670219+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:31.670283+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:31.670343+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:31.670401+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:31.670462+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:31.670522+00:00", "trade", 9.71, 4.0]
["2026-09-18T14:59:31.670523+00:00", "trade", 9.715, 12.0]
["2026-09-18T14:59:31.670615+00:00", "trade", 9.715, 16.0]
["2026-09-18T14:59:31.670678+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:31.670742+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:31.670840+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:33.622318+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:59:33.626469+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:33.626618+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:33.626681+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:33.626742+00:00", "trade", 9.71, 4.0]
["2026-09-18T14:59:33.626743+00:00", "trade", 9.715, 12.0]
["2026-09-18T14:59:33.626828+00:00", "trade", 9.715, 16.0]
["2026-09-18T14:59:33.626891+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:33.626955+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:33.627014+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:33.627073+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:33.627134+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:33.627198+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:33.926670+00:00", "trade", 9.71, 4.0]
["2026-09-18T14:59:33.926853+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:59:33.927007+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:59:33.927145+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:59:33.927281+00:00", "trade", 9.71, 96.0]
["2026-09-18T14:59:33.930714+00:00", "trade", 9.71, 4.0]
["2026-09-18T14:59:33.930717+00:00", "trade", 9.715, 12.0]
["2026-09-18T14:59:33.930856+00:00", "trade", 9.715, 16.0]
["2026-09-18T14:59:33.930919+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:33.930981+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:33.931040+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:33.931110+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:33.931175+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:33.931238+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:33.931299+00:00", "trade", 9.71, 4.0]
["2026-09-18T14:59:33.931301+00:00", "trade", 9.715, 12.0]
["2026-09-18T14:59:33.931384+00:00", "trade", 9.715, 16.0]
["2026-09-18T14:59:33.931469+00:00", "trade", 9.715, 16.0]
["2026-09-18T14:59:40.349067+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:59:40.349256+00:00", "trade", 9.71, 22.0]
["2026-09-18T14:59:40.349552+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:59:40.531751+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:59:40.531770+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:59:40.531826+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:59:41.864502+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:59:53.239320+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:53.239463+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:53.239527+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:53.242154+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:59:53.242223+00:00", "trade", 9.71, 14.0]
["2026-09-18T14:59:53.242224+00:00", "trade", 9.715, 2.0]
["2026-09-18T14:59:53.242313+00:00", "trade", 9.715, 16.0]
["2026-09-18T14:59:53.242379+00:00", "trade", 9.715, 16.0]
["2026-09-18T14:59:53.242443+00:00", "trade", 9.715, 16.0]
["2026-09-18T14:59:53.242509+00:00", "trade", 9.72, 8.0]
["2026-09-18T14:59:53.242511+00:00", "trade", 9.72, 8.0]
["2026-09-18T14:59:53.242546+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:59:53.242828+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:59:53.242846+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:59:53.242853+00:00", "trade", 9.7, 284.0]
["2026-09-18T14:59:53.242878+00:00", "trade", 9.71, 35.0]
["2026-09-18T14:59:53.242879+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:59:53.242893+00:00", "trade", 9.7, 63.0]
["2026-09-18T14:59:53.242905+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:59:53.242956+00:00", "trade", 9.72, 27.0]
["2026-09-18T14:59:53.242974+00:00", "trade", 9.7, 63.0]
["2026-09-18T14:59:53.243032+00:00", "trade", 9.7, 63.0]
["2026-09-18T14:59:53.243088+00:00", "trade", 9.7, 63.0]
["2026-09-18T14:59:53.243132+00:00", "trade", 9.715, 27.0]
["2026-09-18T14:59:53.243142+00:00", "trade", 9.7, 63.0]
["2026-09-18T14:59:53.243162+00:00", "trade", 9.715, 10.0]
["2026-09-18T14:59:53.243206+00:00", "trade", 9.7, 63.0]
["2026-09-18T14:59:53.243232+00:00", "trade", 9.7, 63.0]
["2026-09-18T14:59:53.243242+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:59:53.243266+00:00", "trade", 9.7, 63.0]
["2026-09-18T14:59:53.243279+00:00", "trade", 9.71, 63.0]
["2026-09-18T14:59:53.243322+00:00", "trade", 9.7, 63.0]
["2026-09-18T14:59:53.243335+00:00", "trade", 9.7, 63.0]
["2026-09-18T14:59:53.243527+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:59:53.243568+00:00", "trade", 9.7, 63.0]
["2026-09-18T14:59:53.243625+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:59:53.243692+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:59:53.244204+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:59:53.244777+00:00", "trade", 9.715, 59.0]
["2026-09-18T14:59:53.245404+00:00", "trade", 9.71, 19.0]
["2026-09-18T14:59:56.722702+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:59:56.722729+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:59:56.752761+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:59:56.752791+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:59:59.961733+00:00", "trade", 9.7135, 5.0]
["2026-09-18T15:00:00.529506+00:00", "trade", 9.7, 100.0]
["2026-09-18T15:00:00.532209+00:00", "trade", 9.7, 1102.0]
["2026-09-18T15:00:10.739350+00:00", "trade", 9.7026, 1.0]
["2026-09-18T15:00:10.744950+00:00", "trade", 9.71, 100.0]
["2026-09-18T15:00:10.746025+00:00", "trade", 9.71, 25.0]
["2026-09-18T15:00:10.805199+00:00", "trade", 9.71, 100.0]
["2026-09-18T15:00:26.560243+00:00", "trade", 9.72, 10.0]
["2026-09-18T15:01:08.406934+00:00", "quote", 9.7, 9.72]
["2026-09-18T15:01:08.424170+00:00", "trade", 9.7, 100.0]
["2026-09-18T15:01:08.424192+00:00", "trade", 9.7, 22.0]
["2026-09-18T15:01:08.424207+00:00", "quote", 9.7, 9.72]
["2026-09-18T15:01:08.424216+00:00", "quote", 9.7, 9.72]
["2026-09-18T15:01:08.424230+00:00", "quote", 9.7, 9.71]
["2026-09-18T15:01:08.424246+00:00", "quote", 9.7, 9.71]
["2026-09-18T15:01:08.424443+00:00", "quote", 9.7, 9.71]
["2026-09-18T15:01:08.424468+00:00", "quote", 9.7, 9.71]
["2026-09-18T15:01:08.424546+00:00", "trade", 9.7, 100.0]
["2026-09-18T15:01:08.424614+00:00", "trade", 9.7, 15.0]
["2026-09-18T15:01:08.426757+00:00", "trade", 9.705, 54.0]
["2026-09-18T15:01:08.439208+00:00", "trade", 9.7, 29.0]
["2026-09-18T15:01:08.445947+00:00", "trade", 9.7, 3.0]
["2026-09-18T15:01:08.867739+00:00", "trade", 9.705, 1895.0]
["2026-09-18T15:01:29.641790+00:00", "quote", 9.7, 9.71]
["2026-09-18T15:01:46.293304+00:00", "trade", 9.71, 10.0]
["2026-09-18T15:02:21.626608+00:00", "trade", 9.705, 2059.0]
["2026-09-18T15:02:21.627510+00:00", "trade", 9.705, 1.0]
["2026-09-18T15:02:21.628573+00:00", "trade", 9.705, 1.0]
["2026-09-18T15:03:06.280228+00:00", "quote", 9.7, 9.71]
["2026-09-18T15:03:07.253785+00:00", "trade", 9.71, 300.0]
["2026-09-18T15:03:29.417697+00:00", "trade", 9.7, 413.0]
["2026-09-18T15:03:29.419037+00:00", "trade", 9.705, 32.0]
["2026-09-18T15:04:01.743431+00:00", "trade", 9.7099, 825.0]
["2026-09-18T15:04:05.085515+00:00", "trade", 9.71, 284.0]
["2026-09-18T15:04:05.085516+00:00", "trade", 9.71, 35.0]
["2026-09-18T15:04:05.085794+00:00", "trade", 9.71, 548.0]
["2026-09-18T15:04:05.085794+00:00", "quote", 9.7, 9.71]
["2026-09-18T15:04:05.085829+00:00", "trade", 9.71, 952.0]
["2026-09-18T15:04:05.085830+00:00", "quote", 9.7, 9.72]
["2026-09-18T15:04:05.103914+00:00", "quote", 9.71, 9.72]
["2026-09-18T15:04:05.103940+00:00", "quote", 9.71, 9.72]
["2026-09-18T15:04:05.103951+00:00", "trade", 9.72, 500.0]
["2026-09-18T15:04:05.103955+00:00", "quote", 9.71, 9.73]
["2026-09-18T15:04:05.104071+00:00", "quote", 9.71, 9.73]
["2026-09-18T15:04:05.104550+00:00", "quote", 9.71, 9.73]
["2026-09-18T15:04:05.104765+00:00", "quote", 9.71, 9.73]
["2026-09-18T15:04:05.104836+00:00", "quote", 9.71, 9.73]
["2026-09-18T15:04:05.105746+00:00", "quote", 9.7, 9.73]
["2026-09-18T15:04:06.850527+00:00", "trade", 9.73, 150.0]
["2026-09-18T15:04:06.850644+00:00", "quote", 9.71, 9.73]
["2026-09-18T15:04:06.850712+00:00", "trade", 9.73, 100.0]
["2026-09-18T15:04:06.850713+00:00", "trade", 9.73, 350.0]
["2026-09-18T15:04:09.684344+00:00", "quote", 9.7, 9.74]
["2026-09-18T15:04:22.711719+00:00", "trade", 9.72, 59.0]
["2026-09-18T15:04:22.714190+00:00", "trade", 9.72, 42.0]
["2026-09-18T15:04:22.794955+00:00", "trade", 9.72, 55.0]
["2026-09-18T15:04:22.803773+00:00", "trade", 9.72, 3.0]
["2026-09-18T15:04:26.590141+00:00", "trade", 9.7117, 2612.0]
["2026-09-18T15:04:27.593661+00:00", "trade", 9.74, 4.0]
["2026-09-18T15:04:30.655430+00:00", "trade", 9.73, 2.0]
["2026-09-18T15:04:30.758246+00:00", "trade", 9.72, 6.0]
["2026-09-18T15:04:40.967871+00:00", "trade", 9.72, 47.0]
["2026-09-18T15:04:41.075555+00:00", "trade", 9.72, 3.0]
["2026-09-18T15:04:41.076005+00:00", "trade", 9.72, 33.0]
["2026-09-18T15:04:43.680874+00:00", "trade", 9.72, 46.0]
["2026-09-18T15:04:52.661210+00:00", "trade", 9.71, 106.0]
["2026-09-18T15:04:52.661371+00:00", "quote", 9.7, 9.72]
["2026-09-18T15:04:52.661390+00:00", "trade", 9.71, 400.0]
["2026-09-18T15:04:52.661399+00:00", "quote", 9.7, 9.72]
["2026-09-18T15:04:52.661400+00:00", "trade", 9.71, 120.0]
["2026-09-18T15:04:52.661400+00:00", "trade", 9.7, 1200.0]
["2026-09-18T15:04:52.661410+00:00", "trade", 9.7, 140.0]
["2026-09-18T15:04:52.661412+00:00", "quote", 9.7, 9.72]
["2026-09-18T15:04:52.661474+00:00", "trade", 9.71, 9.0]
["2026-09-18T15:04:52.661496+00:00", "trade", 9.72, 25.0]
["2026-09-18T15:04:52.661919+00:00", "quote", 9.7, 9.72]
["2026-09-18T15:04:52.662001+00:00", "quote", 9.7, 9.72]
["2026-09-18T15:04:52.662288+00:00", "quote", 9.7, 9.73]
["2026-09-18T15:04:52.666910+00:00", "quote", 9.7, 9.74]
["2026-09-18T15:04:53.056485+00:00", "quote", 9.7, 9.74]
["2026-09-18T15:04:54.058233+00:00", "quote", 9.7, 9.74]
["2026-09-18T15:05:00.501181+00:00", "trade", 9.7045, 470.0]
["2026-09-18T15:05:00.501544+00:00", "trade", 9.7045, 1.0]
["2026-09-18T15:05:08.679550+00:00", "trade", 9.72, 6.0]
["2026-09-18T15:05:14.645923+00:00", "trade", 9.72, 10.0]
["2026-09-18T15:05:15.582381+00:00", "quote", 9.7, 9.74]
["2026-09-18T15:05:24.725637+00:00", "quote", 9.7, 9.74]
["2026-09-18T15:05:24.725686+00:00", "quote", 9.7, 9.74]
["2026-09-18T15:05:25.746499+00:00", "trade", 9.704, 2.0]
["2026-09-18T15:05:30.588681+00:00", "quote", 9.7, 9.74]
["2026-09-18T15:05:35.029449+00:00", "trade", 9.7087, 50.0]
["2026-09-18T15:05:38.968176+00:00", "trade", 9.72, 32.0]
["2026-09-18T15:05:38.970542+00:00", "trade", 9.7101, 32.0]
["2026-09-18T15:05:41.523723+00:00", "quote", 9.7, 9.74]
["2026-09-18T15:06:29.715055+00:00", "trade", 9.71, 68.0]
["2026-09-18T15:06:30.128451+00:00", "trade", 9.72, 10.0]
["2026-09-18T15:06:32.754495+00:00", "trade", 9.74, 4.0]
["2026-09-18T15:06:36.260603+00:00", "trade", 9.72, 68.0]
["2026-09-18T15:06:46.335440+00:00", "trade", 9.74, 52.0]
["2026-09-18T15:06:46.337730+00:00", "trade", 9.72, 52.0]
["2026-09-18T15:06:52.744294+00:00", "trade", 9.74, 1.0]
["2026-09-18T15:06:52.994025+00:00", "trade", 9.736, 1.0]
["2026-09-18T15:06:53.234196+00:00", "trade", 9.736, 2.0]
["2026-09-18T15:06:53.352695+00:00", "trade", 9.736, 1.0]
["2026-09-18T15:06:58.574526+00:00", "quote", 9.7, 9.74]
["2026-09-18T15:06:58.574573+00:00", "quote", 9.7, 9.74]
["2026-09-18T15:06:58.577009+00:00", "quote", 9.7, 9.74]
["2026-09-18T15:07:16.198611+00:00", "quote", 9.7, 9.74]
["2026-09-18T15:07:29.561539+00:00", "trade", 9.733, 400.0]
["2026-09-18T15:07:53.226588+00:00", "trade", 9.71, 100.0]
["2026-09-18T15:07:53.226901+00:00", "trade", 9.71, 400.0]
["2026-09-18T15:07:53.228176+00:00", "trade", 9.72, 23.0]
["2026-09-18T15:07:53.639701+00:00", "trade", 9.72, 47.0]
["2026-09-18T15:07:53.643290+00:00", "trade", 9.72, 23.0]
["2026-09-18T15:08:24.602473+00:00", "trade", 9.74, 7.0]
["2026-09-18T15:08:38.123164+00:00", "quote", 9.7, 9.74]
["2026-09-18T15:08:40.934025+00:00", "trade", 9.71, 400.0]
["2026-09-18T15:08:40.934027+00:00", "trade", 9.7, 60.0]
["2026-09-18T15:08:40.934027+00:00", "trade", 9.7, 100.0]
["2026-09-18T15:08:40.934027+00:00", "trade", 9.7, 100.0]
["2026-09-18T15:08:40.934035+00:00", "trade", 9.72, 14.0]
["2026-09-18T15:08:40.934078+00:00", "quote", 9.7, 9.73]
["2026-09-18T15:08:40.934097+00:00", "quote", 9.7, 9.73]
["2026-09-18T15:08:40.934104+00:00", "quote", 9.7, 9.72]
["2026-09-18T15:08:40.934131+00:00", "trade", 9.71, 84.0]
["2026-09-18T15:08:40.934133+00:00", "trade", 9.71, 4.0]
["2026-09-18T15:08:40.934133+00:00", "trade", 9.71, 1.0]
["2026-09-18T15:08:40.934135+00:00", "trade", 9.7, 411.0]
["2026-09-18T15:08:40.934148+00:00", "trade", 9.7, 100.0]
["2026-09-18T15:08:40.934152+00:00", "quote", 9.7, 9.72]
["2026-09-18T15:08:40.934167+00:00", "trade", 9.7, 520.0]
["2026-09-18T15:08:40.934167+00:00", "quote", 9.68, 9.72]
["2026-09-18T15:08:40.934230+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:08:40.934305+00:00", "trade", 9.71, 100.0]
["2026-09-18T15:08:40.934306+00:00", "quote", 9.68, 9.72]
["2026-09-18T15:08:40.934368+00:00", "quote", 9.71, 9.72]
["2026-09-18T15:08:40.934509+00:00", "quote", 9.71, 9.71]
["2026-09-18T15:08:40.934558+00:00", "trade", 9.71, 13.0]
["2026-09-18T15:08:40.934596+00:00", "trade", 9.72, 18.0]
["2026-09-18T15:08:40.934602+00:00", "trade", 9.7, 1.0]
["2026-09-18T15:08:40.934648+00:00", "trade", 9.7, 99.0]
["2026-09-18T15:08:40.934650+00:00", "trade", 9.7, 100.0]
["2026-09-18T15:08:40.934650+00:00", "trade", 9.7, 14.0]
["2026-09-18T15:08:40.934650+00:00", "trade", 9.7, 6.0]
["2026-09-18T15:08:40.934698+00:00", "quote", 9.71, 9.71]
["2026-09-18T15:08:40.934937+00:00", "trade", 9.71, 3.0]
["2026-09-18T15:08:40.934941+00:00", "trade", 9.71, 100.0]
["2026-09-18T15:08:40.934942+00:00", "trade", 9.72, 27.0]
["2026-09-18T15:08:40.934942+00:00", "quote", 9.71, 9.72]
["2026-09-18T15:08:40.935668+00:00", "quote", 9.71, 9.72]
["2026-09-18T15:08:40.935766+00:00", "trade", 9.72, 73.0]
["2026-09-18T15:08:40.935768+00:00", "trade", 9.72, 27.0]
["2026-09-18T15:08:40.935768+00:00", "quote", 9.71, 9.73]
["2026-09-18T15:08:40.956508+00:00", "trade", 9.72, 73.0]
["2026-09-18T15:08:40.956508+00:00", "quote", 9.71, 9.73]
["2026-09-18T15:08:40.956557+00:00", "quote", 9.71, 9.73]
["2026-09-18T15:08:41.134553+00:00", "quote", 9.71, 9.73]
["2026-09-18T15:08:41.937409+00:00", "quote", 9.71, 9.73]
["2026-09-18T15:08:42.434141+00:00", "quote", 9.71, 9.74]
["2026-09-18T15:08:42.434207+00:00", "quote", 9.71, 9.74]
["2026-09-18T15:08:42.434214+00:00", "quote", 9.72, 9.74]
["2026-09-18T15:08:46.157777+00:00", "trade", 9.73, 39.0]
["2026-09-18T15:08:46.158346+00:00", "quote", 9.72, 9.74]
["2026-09-18T15:08:46.158435+00:00", "quote", 9.72, 9.74]
["2026-09-18T15:08:47.783206+00:00", "trade", 9.72, 1.0]
["2026-09-18T15:08:47.783206+00:00", "trade", 9.72, 18.0]
["2026-09-18T15:08:47.783296+00:00", "trade", 9.72, 3.0]
["2026-09-18T15:08:47.783299+00:00", "trade", 9.72, 99.0]
["2026-09-18T15:08:47.783299+00:00", "trade", 9.72, 100.0]
["2026-09-18T15:08:47.783299+00:00", "trade", 9.71, 100.0]
["2026-09-18T15:08:47.783299+00:00", "quote", 9.72, 9.71]
["2026-09-18T15:08:47.783315+00:00", "trade", 9.72, 100.0]
["2026-09-18T15:08:47.783316+00:00", "quote", 9.71, 9.71]
["2026-09-18T15:08:47.783342+00:00", "trade", 9.71, 1.0]
["2026-09-18T15:08:47.783362+00:00", "quote", 9.71, 9.71]
["2026-09-18T15:08:47.783428+00:00", "trade", 9.71, 100.0]
["2026-09-18T15:08:47.783685+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:08:47.783845+00:00", "trade", 9.71, 617.0]
["2026-09-18T15:08:47.783846+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:08:47.783853+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:08:50.158485+00:00", "trade", 9.71, 700.0]
["2026-09-18T15:08:50.158485+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:08:52.781545+00:00", "quote", 9.68, 9.72]
["2026-09-18T15:08:54.239890+00:00", "trade", 9.7, 100.0]
["2026-09-18T15:08:54.240468+00:00", "trade", 9.72, 500.0]
["2026-09-18T15:08:54.241103+00:00", "trade", 9.7199, 1400.0]
["2026-09-18T15:08:58.087993+00:00", "trade", 9.7, 8.0]
["2026-09-18T15:08:58.088061+00:00", "trade", 9.71, 35.0]
["2026-09-18T15:08:58.088076+00:00", "trade", 9.7, 240.0]
["2026-09-18T15:08:58.088079+00:00", "trade", 9.69, 1.0]
["2026-09-18T15:08:58.088079+00:00", "trade", 9.69, 240.0]
["2026-09-18T15:08:58.088079+00:00", "trade", 9.69, 400.0]
["2026-09-18T15:08:58.088083+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:08:58.088086+00:00", "trade", 9.68, 1.0]
["2026-09-18T15:08:58.088094+00:00", "trade", 9.71, 1.0]
["2026-09-18T15:08:58.088094+00:00", "quote", 9.7, 9.72]
["2026-09-18T15:08:58.088103+00:00", "trade", 9.7, 36.0]
["2026-09-18T15:08:58.088104+00:00", "trade", 9.7, 51.0]
["2026-09-18T15:08:58.088114+00:00", "trade", 9.71, 1.0]
["2026-09-18T15:08:58.088121+00:00", "trade", 9.7, 53.0]
["2026-09-18T15:08:58.088124+00:00", "trade", 9.71, 37.0]
["2026-09-18T15:08:58.088158+00:00", "trade", 9.7, 11.0]
["2026-09-18T15:08:58.088163+00:00", "trade", 9.7, 18.0]
["2026-09-18T15:08:58.088176+00:00", "quote", 9.7, 9.7]
["2026-09-18T15:08:58.088181+00:00", "trade", 9.7, 100.0]
["2026-09-18T15:08:58.088183+00:00", "trade", 9.7, 51.0]
["2026-09-18T15:08:58.088183+00:00", "quote", 9.7, 9.71]
["2026-09-18T15:08:58.088191+00:00", "trade", 9.7, 7.0]
["2026-09-18T15:08:58.088199+00:00", "trade", 9.69, 200.0]
["2026-09-18T15:08:58.088214+00:00", "trade", 9.7, 5.0]
["2026-09-18T15:08:58.088226+00:00", "trade", 9.7, 5.0]
["2026-09-18T15:08:58.088226+00:00", "trade", 9.7, 21.0]
["2026-09-18T15:08:58.088229+00:00", "trade", 9.7, 24.0]
["2026-09-18T15:08:58.088255+00:00", "quote", 9.7, 9.71]
["2026-09-18T15:08:58.088286+00:00", "quote", 9.7, 9.71]
["2026-09-18T15:08:58.088327+00:00", "trade", 9.71, 100.0]
["2026-09-18T15:08:58.088328+00:00", "trade", 9.71, 203.0]
["2026-09-18T15:08:58.088328+00:00", "quote", 9.7, 9.72]
["2026-09-18T15:08:58.088372+00:00", "quote", 9.7, 9.72]
["2026-09-18T15:08:58.088418+00:00", "quote", 9.7, 9.72]
["2026-09-18T15:08:58.088444+00:00", "quote", 9.7, 9.72]
["2026-09-18T15:08:58.088494+00:00", "quote", 9.7, 9.72]
["2026-09-18T15:08:58.088697+00:00", "trade", 9.7, 200.0]
["2026-09-18T15:08:58.088697+00:00", "trade", 9.7, 3.0]
["2026-09-18T15:08:58.088697+00:00", "trade", 9.7, 56.0]
["2026-09-18T15:08:58.088697+00:00", "trade", 9.7, 249.0]
["2026-09-18T15:08:58.088702+00:00", "quote", 9.7, 9.72]
["2026-09-18T15:08:58.088707+00:00", "trade", 9.7, 10.0]
["2026-09-18T15:08:58.088707+00:00", "trade", 9.7, 36.0]
["2026-09-18T15:08:58.088708+00:00", "trade", 9.7, 53.0]
["2026-09-18T15:08:58.088708+00:00", "trade", 9.7, 37.0]
["2026-09-18T15:08:58.088714+00:00", "trade", 9.7, 18.0]
["2026-09-18T15:08:58.088716+00:00", "trade", 9.7, 49.0]
["2026-09-18T15:08:58.088730+00:00", "quote", 9.7, 9.72]
["2026-09-18T15:08:58.088750+00:00", "quote", 9.7, 9.72]
["2026-09-18T15:08:58.088784+00:00", "quote", 9.69, 9.72]
["2026-09-18T15:08:58.089098+00:00", "quote", 9.7, 9.72]
["2026-09-18T15:08:58.089164+00:00", "quote", 9.7, 9.72]
["2026-09-18T15:08:58.089216+00:00", "quote", 9.7, 9.72]
["2026-09-18T15:08:58.089248+00:00", "quote", 9.7, 9.72]
["2026-09-18T15:08:58.089786+00:00", "trade", 9.7, 50.0]
["2026-09-18T15:09:01.684056+00:00", "trade", 9.7, 1.0]
["2026-09-18T15:09:01.684059+00:00", "trade", 9.7, 51.0]
["2026-09-18T15:09:01.684059+00:00", "trade", 9.7, 5.0]
["2026-09-18T15:09:01.684059+00:00", "trade", 9.7, 100.0]
["2026-09-18T15:09:01.684063+00:00", "trade", 9.7, 100.0]
["2026-09-18T15:09:01.684063+00:00", "quote", 9.7, 9.72]
["2026-09-18T15:09:01.684066+00:00", "trade", 9.68, 200.0]
["2026-09-18T15:09:01.684067+00:00", "trade", 9.68, 51.0]
["2026-09-18T15:09:01.684068+00:00", "trade", 9.67, 579.0]
["2026-09-18T15:09:01.684069+00:00", "trade", 9.67, 475.0]
["2026-09-18T15:09:01.684118+00:00", "quote", 9.69, 9.72]
["2026-09-18T15:09:01.684119+00:00", "trade", 9.7, 14.0]
["2026-09-18T15:09:01.684120+00:00", "trade", 9.7, 89.0]
["2026-09-18T15:09:01.684121+00:00", "trade", 9.7, 35.0]
["2026-09-18T15:09:01.684125+00:00", "quote", 9.69, 9.72]
["2026-09-18T15:09:01.684126+00:00", "quote", 9.69, 9.71]
["2026-09-18T15:09:01.684159+00:00", "trade", 9.7, 32.0]
["2026-09-18T15:09:01.684176+00:00", "trade", 9.68, 200.0]
["2026-09-18T15:09:01.684234+00:00", "quote", 9.67, 9.71]
["2026-09-18T15:09:01.684467+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:09:01.684528+00:00", "trade", 9.7, 63.0]
["2026-09-18T15:09:01.684542+00:00", "quote", 9.67, 9.71]
["2026-09-18T15:09:01.684549+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:09:01.684557+00:00", "trade", 9.7, 13.0]
["2026-09-18T15:09:01.684562+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:09:01.684563+00:00", "trade", 9.7, 46.0]
["2026-09-18T15:09:01.684573+00:00", "trade", 9.7, 32.0]
["2026-09-18T15:09:01.684627+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:09:01.684676+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:09:01.684686+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:09:01.684722+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:09:01.684729+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:09:01.684823+00:00", "quote", 9.69, 9.71]
["2026-09-18T15:09:01.685302+00:00", "quote", 9.69, 9.71]
["2026-09-18T15:09:01.685820+00:00", "quote", 9.69, 9.71]
["2026-09-18T15:09:01.698251+00:00", "trade", 9.7, 100.0]
["2026-09-18T15:09:01.787045+00:00", "quote", 9.69, 9.71]
["2026-09-18T15:09:03.934169+00:00", "quote", 9.69, 9.71]
["2026-09-18T15:09:03.934248+00:00", "trade", 9.69, 400.0]
["2026-09-18T15:09:03.934250+00:00", "trade", 9.67, 200.0]
["2026-09-18T15:09:03.934250+00:00", "trade", 9.67, 215.0]
["2026-09-18T15:09:03.934321+00:00", "trade", 9.7, 249.0]
["2026-09-18T15:09:03.934358+00:00", "trade", 9.69, 36.0]
["2026-09-18T15:09:03.934364+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:09:03.934395+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:09:03.934435+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:09:03.934618+00:00", "trade", 9.69, 600.0]
["2026-09-18T15:09:03.934740+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:09:03.934778+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:09:03.934883+00:00", "trade", 9.67, 18.0]
["2026-09-18T15:09:03.934946+00:00", "trade", 9.7, 101.0]
["2026-09-18T15:09:03.934949+00:00", "trade", 9.69, 16.0]
["2026-09-18T15:09:03.934949+00:00", "trade", 9.69, 65.0]
["2026-09-18T15:09:03.935010+00:00", "trade", 9.7, 32.0]
["2026-09-18T15:09:03.935079+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:09:03.935086+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:09:03.935253+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:09:03.935290+00:00", "quote", 9.68, 9.72]
["2026-09-18T15:09:03.935327+00:00", "quote", 9.69, 9.72]
["2026-09-18T15:09:03.935336+00:00", "quote", 9.69, 9.72]
["2026-09-18T15:09:03.935351+00:00", "quote", 9.69, 9.72]
["2026-09-18T15:09:03.935500+00:00", "quote", 9.69, 9.72]
["2026-09-18T15:09:03.935507+00:00", "quote", 9.69, 9.71]
["2026-09-18T15:09:03.945121+00:00", "quote", 9.69, 9.71]
["2026-09-18T15:09:07.916685+00:00", "quote", 9.69, 9.71]
["2026-09-18T15:09:13.199831+00:00", "quote", 9.69, 9.71]
["2026-09-18T15:09:14.373703+00:00", "quote", 9.69, 9.71]
["2026-09-18T15:09:21.765339+00:00", "quote", 9.69, 9.7]
["2026-09-18T15:09:21.765398+00:00", "quote", 9.69, 9.71]
["2026-09-18T15:09:21.765399+00:00", "trade", 9.7, 100.0]
["2026-09-18T15:09:24.637357+00:00", "quote", 9.69, 9.71]
["2026-09-18T15:09:24.637382+00:00", "quote", 9.69, 9.71]
["2026-09-18T15:09:24.637631+00:00", "quote", 9.69, 9.71]
["2026-09-18T15:09:25.710519+00:00", "quote", 9.69, 9.71]
["2026-09-18T15:09:37.893966+00:00", "quote", 9.69, 9.71]
["2026-09-18T15:09:37.894050+00:00", "quote", 9.69, 9.71]
["2026-09-18T15:09:39.234064+00:00", "trade", 9.7035, 60.0]
["2026-09-18T15:09:50.292472+00:00", "quote", 9.69, 9.71]
["2026-09-18T15:09:50.292542+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:09:52.775998+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:09:57.236689+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:09:57.236775+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:10:03.481320+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:10:03.481571+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:10:12.998772+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:10:12.998778+00:00", "trade", 9.7, 63.0]
["2026-09-18T15:10:12.998841+00:00", "trade", 9.7, 63.0]
["2026-09-18T15:10:12.998856+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:10:12.998874+00:00", "quote", 9.69, 9.71]
["2026-09-18T15:10:12.998884+00:00", "trade", 9.7, 12.0]
["2026-09-18T15:10:12.998927+00:00", "quote", 9.69, 9.71]
["2026-09-18T15:10:12.999153+00:00", "quote", 9.69, 9.71]
["2026-09-18T15:10:12.999159+00:00", "quote", 9.69, 9.71]
["2026-09-18T15:10:12.999160+00:00", "trade", 9.71, 200.0]
["2026-09-18T15:10:12.999437+00:00", "quote", 9.69, 9.71]
["2026-09-18T15:10:14.401937+00:00", "trade", 9.69, 9.0]
["2026-09-18T15:10:18.535112+00:00", "trade", 9.69, 2000.0]
["2026-09-18T15:10:18.535113+00:00", "quote", 9.69, 9.71]
["2026-09-18T15:10:20.934813+00:00", "trade", 9.69, 500.0]
["2026-09-18T15:10:20.934815+00:00", "quote", 9.69, 9.69]
["2026-09-18T15:10:20.934861+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:10:20.934870+00:00", "trade", 9.69, 1327.0]
["2026-09-18T15:10:20.934870+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:10:20.934887+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:10:20.934907+00:00", "trade", 9.69, 52.0]
["2026-09-18T15:10:20.934908+00:00", "trade", 9.69, 1.0]
["2026-09-18T15:10:20.934912+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:10:20.935029+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:10:20.935654+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:10:20.936243+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:10:20.936243+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:10:20.958798+00:00", "trade", 9.69, 1.0]
["2026-09-18T15:10:20.958847+00:00", "trade", 9.69, 19.0]
["2026-09-18T15:10:20.958886+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:10:20.958967+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:10:23.679831+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:10:29.292910+00:00", "trade", 9.695, 8.0]
["2026-09-18T15:10:31.224247+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:10:32.041696+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:10:32.041713+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:10:36.681565+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:10:36.681613+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:10:40.801087+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:10:43.833646+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:10:43.833654+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:10:43.833707+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:10:43.833736+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:10:43.833749+00:00", "trade", 9.68, 500.0]
["2026-09-18T15:10:43.833750+00:00", "quote", 9.68, 9.68]
["2026-09-18T15:10:43.833814+00:00", "trade", 9.68, 733.0]
["2026-09-18T15:10:43.833814+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:10:43.833828+00:00", "trade", 9.69, 1.0]
["2026-09-18T15:10:43.833830+00:00", "trade", 9.69, 45.0]
["2026-09-18T15:10:43.833832+00:00", "trade", 9.68, 200.0]
["2026-09-18T15:10:43.833833+00:00", "trade", 9.68, 500.0]
["2026-09-18T15:10:43.833843+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:10:43.833844+00:00", "trade", 9.68, 14.0]
["2026-09-18T15:10:43.833850+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:10:43.833851+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:10:43.833865+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:10:43.834545+00:00", "quote", 9.67, 9.7]
["2026-09-18T15:10:43.834568+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:10:43.834573+00:00", "trade", 9.69, 1.0]
["2026-09-18T15:10:43.834574+00:00", "trade", 9.69, 2.0]
["2026-09-18T15:10:43.834597+00:00", "trade", 9.68, 14.0]
["2026-09-18T15:10:43.834598+00:00", "trade", 9.68, 7.0]
["2026-09-18T15:10:43.834618+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:10:43.834638+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:10:43.834688+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:10:43.835147+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:10:43.835148+00:00", "trade", 9.69, 311.0]
["2026-09-18T15:10:43.835148+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:10:43.835205+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:10:43.835238+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:10:43.835663+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:10:43.835765+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:10:43.836645+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:10:43.839181+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:10:43.844483+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:10:43.887361+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:10:44.033809+00:00", "quote", 9.68, 9.71]
["2026-09-18T15:10:58.436131+00:00", "trade", 9.7063, 500.0]
["2026-09-18T15:11:04.817135+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:11:04.817475+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:11:04.817522+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:11:08.764161+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:11:09.967462+00:00", "trade", 9.69, 1.0]
["2026-09-18T15:11:09.967522+00:00", "trade", 9.69, 63.0]
["2026-09-18T15:11:09.967601+00:00", "trade", 9.69, 63.0]
["2026-09-18T15:11:09.967657+00:00", "trade", 9.69, 63.0]
["2026-09-18T15:11:09.967714+00:00", "trade", 9.69, 63.0]
["2026-09-18T15:11:09.967766+00:00", "trade", 9.69, 63.0]
["2026-09-18T15:11:09.967821+00:00", "trade", 9.69, 63.0]
["2026-09-18T15:11:09.967875+00:00", "trade", 9.69, 63.0]
["2026-09-18T15:11:09.967934+00:00", "trade", 9.69, 58.0]
["2026-09-18T15:11:11.981418+00:00", "trade", 9.7, 210.0]
["2026-09-18T15:11:16.049716+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:11:16.784810+00:00", "trade", 9.68, 2.0]
["2026-09-18T15:11:16.784813+00:00", "trade", 9.68, 211.0]
["2026-09-18T15:11:16.784813+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:11:16.784813+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:11:16.784814+00:00", "quote", 9.68, 9.68]
["2026-09-18T15:11:16.784817+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:11:16.784820+00:00", "trade", 9.68, 56.0]
["2026-09-18T15:11:16.784852+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:11:16.784874+00:00", "trade", 9.68, 741.0]
["2026-09-18T15:11:16.784876+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:11:16.784891+00:00", "trade", 9.68, 1.0]
["2026-09-18T15:11:16.784892+00:00", "trade", 9.68, 29.0]
["2026-09-18T15:11:16.784929+00:00", "trade", 9.68, 10.0]
["2026-09-18T15:11:16.784970+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:11:16.784987+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:11:16.785034+00:00", "trade", 9.68, 200.0]
["2026-09-18T15:11:16.785294+00:00", "trade", 9.68, 10.0]
["2026-09-18T15:11:16.785295+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:11:16.785345+00:00", "trade", 9.68, 290.0]
["2026-09-18T15:11:16.785346+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:11:16.785493+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:11:16.785636+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:11:16.785668+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:11:16.785668+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:11:16.785696+00:00", "trade", 9.68, 60.0]
["2026-09-18T15:11:16.785698+00:00", "trade", 9.69, 140.0]
["2026-09-18T15:11:16.785698+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:11:16.785750+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:11:16.786129+00:00", "quote", 9.67, 9.7]
["2026-09-18T15:11:20.631397+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:11:20.631444+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:11:22.849126+00:00", "trade", 9.69, 13.0]
["2026-09-18T15:11:22.849491+00:00", "trade", 9.69, 55.0]
["2026-09-18T15:11:22.849494+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:11:22.853843+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:11:24.456959+00:00", "trade", 9.68, 500.0]
["2026-09-18T15:11:30.480193+00:00", "trade", 9.6972, 1.0]
["2026-09-18T15:11:30.771208+00:00", "trade", 9.6972, 1.0]
["2026-09-18T15:11:32.290381+00:00", "quote", 9.69, 9.7]
["2026-09-18T15:11:32.290893+00:00", "quote", 9.69, 9.7]
["2026-09-18T15:11:32.290894+00:00", "trade", 9.69, 463.0]
["2026-09-18T15:11:32.290909+00:00", "quote", 9.69, 9.7]
["2026-09-18T15:11:32.290910+00:00", "trade", 9.69, 132.0]
["2026-09-18T15:11:32.306806+00:00", "trade", 9.69, 76.0]
["2026-09-18T15:11:32.306807+00:00", "quote", 9.69, 9.7]
["2026-09-18T15:11:35.654418+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:11:35.654640+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:11:35.655392+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:11:35.655426+00:00", "quote", 9.69, 9.7]
["2026-09-18T15:11:37.230181+00:00", "trade", 9.69, 3.0]
["2026-09-18T15:11:38.038688+00:00", "trade", 9.7, 25.0]
["2026-09-18T15:11:38.942684+00:00", "trade", 9.69, 1000.0]
["2026-09-18T15:11:38.942685+00:00", "quote", 9.69, 9.7]
["2026-09-18T15:11:41.093556+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:11:41.093557+00:00", "quote", 9.69, 9.7]
["2026-09-18T15:11:42.688633+00:00", "quote", 9.69, 9.69]
["2026-09-18T15:11:42.688656+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:11:42.688760+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:11:42.688950+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:11:42.689184+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:11:42.689226+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:11:42.694906+00:00", "trade", 9.69, 129.0]
["2026-09-18T15:11:42.732729+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:11:42.895832+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:11:42.895879+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:11:43.971234+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:11:46.183532+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:11:46.183588+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:11:46.183632+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:11:46.184158+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:11:50.783415+00:00", "trade", 9.68, 500.0]
["2026-09-18T15:11:50.783416+00:00", "trade", 9.68, 184.0]
["2026-09-18T15:11:50.783417+00:00", "quote", 9.68, 9.68]
["2026-09-18T15:11:50.783470+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:11:50.783482+00:00", "trade", 9.68, 22.0]
["2026-09-18T15:11:50.783521+00:00", "trade", 9.68, 1079.0]
["2026-09-18T15:11:50.783522+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:11:50.784218+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:11:50.784838+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:11:50.784839+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:11:50.785116+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:11:50.795823+00:00", "trade", 9.68, 115.0]
["2026-09-18T15:11:50.795823+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:11:50.795862+00:00", "quote", 9.67, 9.7]
["2026-09-18T15:11:50.795886+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:11:51.210671+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:11:51.211251+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:11:51.278350+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:12:02.795635+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:12:04.091973+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:12:04.092075+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:12:05.255041+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:12:05.255128+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:05.255175+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:06.033229+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:06.033273+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:06.033886+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:06.034036+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:08.889612+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:09.704885+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:09.704987+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:10.461935+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:12.409850+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:15.126051+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:15.126140+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:15.126152+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:15.126186+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:15.126683+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:17.918165+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:17.918470+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:19.434587+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:19.434661+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:12:19.434662+00:00", "quote", 9.68, 9.68]
["2026-09-18T15:12:19.434800+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:12:19.434801+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:12:19.434915+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:12:19.435301+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:12:19.435303+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:12:19.435349+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:12:19.435452+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:12:19.436564+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:12:19.452957+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:12:19.626347+00:00", "trade", 9.68, 1600.0]
["2026-09-18T15:12:19.626348+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:12:19.626409+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:12:19.626412+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:25.769522+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:29.516977+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:29.517077+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:38.679882+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:38.679965+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:38.680477+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:40.374437+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:40.447677+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:46.380930+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:58.159067+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:12:58.159166+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:13:03.181267+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:13:03.181573+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:13:10.847839+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:13:10.848119+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:13:10.853756+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:13:11.020912+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:13:11.020939+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:13:11.309897+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:13:26.837068+00:00", "trade", 9.67, 1652.0]
["2026-09-18T15:13:26.837123+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:13:26.837171+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:13:26.837172+00:00", "trade", 9.68, 141.0]
["2026-09-18T15:13:26.837173+00:00", "trade", 9.68, 200.0]
["2026-09-18T15:13:26.837178+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:13:26.837624+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:13:26.837727+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:13:26.837920+00:00", "trade", 9.67, 7.0]
["2026-09-18T15:13:26.838281+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:13:34.884830+00:00", "trade", 9.69, 19.0]
["2026-09-18T15:13:39.035459+00:00", "trade", 9.67, 5108.0]
["2026-09-18T15:13:39.035461+00:00", "trade", 9.67, 28.0]
["2026-09-18T15:13:39.035461+00:00", "trade", 9.67, 3525.0]
["2026-09-18T15:13:39.035462+00:00", "trade", 9.67, 200.0]
["2026-09-18T15:13:39.035463+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:13:39.035465+00:00", "trade", 9.67, 200.0]
["2026-09-18T15:13:39.035468+00:00", "trade", 9.67, 939.0]
["2026-09-18T15:13:39.035522+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:13:39.036339+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:13:39.081914+00:00", "trade", 9.67, 1477.0]
["2026-09-18T15:13:39.081914+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:13:39.089265+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:13:39.330661+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:13:39.918762+00:00", "trade", 9.68, 1.0]
["2026-09-18T15:13:42.192344+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:13:43.070946+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:13:43.070974+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:13:43.620306+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:13:45.670402+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:13:57.082444+00:00", "trade", 9.67, 33.0]
["2026-09-18T15:13:57.082497+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:13:57.082820+00:00", "trade", 9.67, 5.0]
["2026-09-18T15:13:57.083249+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:13:59.079797+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:13:59.079799+00:00", "trade", 9.67, 150.0]
["2026-09-18T15:13:59.079799+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:13:59.079800+00:00", "quote", 9.67, 9.67]
["2026-09-18T15:13:59.079860+00:00", "trade", 9.67, 1250.0]
["2026-09-18T15:13:59.079861+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:13:59.079922+00:00", "trade", 9.67, 700.0]
["2026-09-18T15:13:59.079922+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:13:59.079931+00:00", "trade", 9.67, 200.0]
["2026-09-18T15:13:59.079933+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:13:59.084103+00:00", "trade", 9.66, 50.0]
["2026-09-18T15:13:59.088813+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:13:59.286111+00:00", "trade", 9.67, 120.0]
["2026-09-18T15:13:59.286120+00:00", "trade", 9.66, 23.0]
["2026-09-18T15:13:59.286120+00:00", "trade", 9.66, 16.0]
["2026-09-18T15:13:59.286137+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:13:59.286152+00:00", "trade", 9.66, 41.0]
["2026-09-18T15:13:59.286158+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:13:59.286159+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:13:59.286177+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:13:59.286203+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:13:59.287634+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:13:59.290123+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:13:59.293871+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:13:59.294235+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:13:59.294886+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:13:59.294889+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:13:59.338183+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:13:59.384504+00:00", "trade", 9.6799, 200.0]
["2026-09-18T15:14:11.748164+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:14:13.440719+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:14:19.038815+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:14:19.038861+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:14:24.235363+00:00", "trade", 9.68, 200.0]
["2026-09-18T15:14:26.074416+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:14:30.278369+00:00", "trade", 9.68, 326.0]
["2026-09-18T15:14:38.696048+00:00", "trade", 9.6774, 5.0]
["2026-09-18T15:14:55.861424+00:00", "trade", 9.67, 120.0]
["2026-09-18T15:14:55.861424+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:14:55.861482+00:00", "trade", 9.67, 5751.0]
["2026-09-18T15:14:55.861483+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:14:55.861504+00:00", "trade", 9.67, 44129.0]
["2026-09-18T15:14:55.861505+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:14:56.166694+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:14:56.166726+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:14:56.166835+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:14:56.167914+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:14:56.167976+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:14:56.168025+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:14:56.168663+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:14:56.169359+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:14:56.172846+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:14:56.173661+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:15:12.183292+00:00", "trade", 9.67, 120.0]
["2026-09-18T15:15:12.183293+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:15:12.183369+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:15:12.183370+00:00", "trade", 9.67, 1498.0]
["2026-09-18T15:15:12.183750+00:00", "trade", 9.67, 33.0]
["2026-09-18T15:15:15.272158+00:00", "trade", 9.665, 180.0]
["2026-09-18T15:15:18.830106+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:15:18.830118+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:15:24.427060+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:15:25.552511+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:15:37.471686+00:00", "trade", 9.6772, 11.0]
["2026-09-18T15:15:39.785182+00:00", "trade", 9.66, 1451.0]
["2026-09-18T15:15:39.785188+00:00", "trade", 9.66, 200.0]
["2026-09-18T15:15:39.785608+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:15:39.785669+00:00", "trade", 9.66, 400.0]
["2026-09-18T15:15:39.786331+00:00", "trade", 9.66, 400.0]
["2026-09-18T15:15:39.786339+00:00", "trade", 9.66, 200.0]
["2026-09-18T15:15:39.786407+00:00", "trade", 9.66, 2000.0]
["2026-09-18T15:15:39.786735+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:15:39.787187+00:00", "trade", 9.66, 200.0]
["2026-09-18T15:15:39.787279+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:15:39.787284+00:00", "trade", 9.66, 2459.0]
["2026-09-18T15:15:39.787290+00:00", "trade", 9.66, 1500.0]
["2026-09-18T15:15:39.787292+00:00", "trade", 9.66, 1020.0]
["2026-09-18T15:15:39.787293+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:15:39.787300+00:00", "trade", 9.66, 527.0]
["2026-09-18T15:15:39.787307+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:15:39.787313+00:00", "trade", 9.66, 19961.0]
["2026-09-18T15:15:39.787315+00:00", "trade", 9.66, 1000.0]
["2026-09-18T15:15:39.787324+00:00", "trade", 9.66, 1495.0]
["2026-09-18T15:15:39.787332+00:00", "trade", 9.66, 1.0]
["2026-09-18T15:15:39.787333+00:00", "trade", 9.66, 5850.0]
["2026-09-18T15:15:39.787342+00:00", "trade", 9.66, 1084.0]
["2026-09-18T15:15:39.787349+00:00", "trade", 9.66, 200.0]
["2026-09-18T15:15:39.787351+00:00", "trade", 9.66, 800.0]
["2026-09-18T15:15:39.787359+00:00", "trade", 9.66, 2500.0]
["2026-09-18T15:15:39.787366+00:00", "trade", 9.66, 500.0]
["2026-09-18T15:15:39.787368+00:00", "trade", 9.66, 115.0]
["2026-09-18T15:15:39.787375+00:00", "trade", 9.66, 1875.0]
["2026-09-18T15:15:39.787385+00:00", "trade", 9.66, 1604.0]
["2026-09-18T15:15:39.787385+00:00", "trade", 9.66, 218.0]
["2026-09-18T15:15:39.787390+00:00", "trade", 9.66, 475.0]
["2026-09-18T15:15:39.787406+00:00", "trade", 9.66, 4.0]
["2026-09-18T15:15:39.787406+00:00", "trade", 9.66, 4.0]
["2026-09-18T15:15:39.787406+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:15:39.787406+00:00", "trade", 9.66, 1557.0]
["2026-09-18T15:15:39.787835+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:15:39.787886+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:15:39.787916+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:15:39.788201+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:15:39.788239+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:15:39.788273+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:15:39.796064+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:15:39.804964+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:15:39.804965+00:00", "trade", 9.66, 588.0]
["2026-09-18T15:15:39.804967+00:00", "trade", 9.66, 40.0]
["2026-09-18T15:15:39.804968+00:00", "trade", 9.66, 1000.0]
["2026-09-18T15:15:39.804972+00:00", "trade", 9.66, 2636.0]
["2026-09-18T15:15:39.804998+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:15:39.812002+00:00", "trade", 9.66, 437.0]
["2026-09-18T15:15:39.812044+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:15:39.817889+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:15:39.817914+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:15:39.886655+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:15:40.660770+00:00", "trade", 9.68, 2.0]
["2026-09-18T15:15:41.840310+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:15:41.840356+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:15:42.421697+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:15:44.063271+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:15:48.997789+00:00", "trade", 9.66, 1500.0]
["2026-09-18T15:15:48.997797+00:00", "trade", 9.66, 500.0]
["2026-09-18T15:15:49.015508+00:00", "trade", 9.665, 200.0]
["2026-09-18T15:15:49.015511+00:00", "trade", 9.66, 44.0]
["2026-09-18T15:15:50.485366+00:00", "trade", 9.67, 327.0]
["2026-09-18T15:15:52.203189+00:00", "trade", 9.66, 400.0]
["2026-09-18T15:15:54.354821+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:15:57.447996+00:00", "trade", 9.66, 64.0]
["2026-09-18T15:15:58.013265+00:00", "trade", 9.66, 6.0]
["2026-09-18T15:15:58.027020+00:00", "trade", 9.66, 1.0]
["2026-09-18T15:15:58.531758+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:15:58.537455+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:16:01.783475+00:00", "trade", 9.66, 10.0]
["2026-09-18T15:16:01.783887+00:00", "trade", 9.66, 200.0]
["2026-09-18T15:16:01.784292+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:16:01.784966+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:16:01.785362+00:00", "trade", 9.66, 200.0]
["2026-09-18T15:16:01.785693+00:00", "trade", 9.66, 1500.0]
["2026-09-18T15:16:01.785698+00:00", "trade", 9.66, 995.0]
["2026-09-18T15:16:01.785700+00:00", "trade", 9.66, 600.0]
["2026-09-18T15:16:01.785705+00:00", "trade", 9.66, 1000.0]
["2026-09-18T15:16:01.785707+00:00", "trade", 9.66, 31.0]
["2026-09-18T15:16:01.785715+00:00", "trade", 9.66, 1000.0]
["2026-09-18T15:16:01.785721+00:00", "trade", 9.66, 4000.0]
["2026-09-18T15:16:01.785899+00:00", "trade", 9.66, 3443.0]
["2026-09-18T15:16:01.785899+00:00", "trade", 9.66, 300.0]
["2026-09-18T15:16:01.785899+00:00", "trade", 9.66, 58.0]
["2026-09-18T15:16:01.785899+00:00", "trade", 9.66, 624.0]
["2026-09-18T15:16:01.785906+00:00", "trade", 9.66, 1000.0]
["2026-09-18T15:16:01.785908+00:00", "trade", 9.66, 2000.0]
["2026-09-18T15:16:01.785908+00:00", "trade", 9.66, 75.0]
["2026-09-18T15:16:01.785909+00:00", "trade", 9.66, 116.0]
["2026-09-18T15:16:01.785913+00:00", "trade", 9.66, 8000.0]
["2026-09-18T15:16:01.785915+00:00", "trade", 9.66, 471.0]
["2026-09-18T15:16:01.785918+00:00", "trade", 9.66, 1813.0]
["2026-09-18T15:16:01.785918+00:00", "trade", 9.66, 3106.0]
["2026-09-18T15:16:01.785920+00:00", "trade", 9.66, 650.0]
["2026-09-18T15:16:01.785922+00:00", "trade", 9.66, 2700.0]
["2026-09-18T15:16:01.785925+00:00", "trade", 9.66, 1020.0]
["2026-09-18T15:16:01.786096+00:00", "trade", 9.66, 1800.0]
["2026-09-18T15:16:01.786152+00:00", "trade", 9.665, 100.0]
["2026-09-18T15:16:01.786154+00:00", "trade", 9.66, 10961.0]
["2026-09-18T15:16:01.786154+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:16:01.789368+00:00", "trade", 9.665, 6.0]
["2026-09-18T15:16:01.789388+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:16:01.793916+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:16:01.800344+00:00", "trade", 9.66, 1412.0]
["2026-09-18T15:16:01.800347+00:00", "trade", 9.66, 60.0]
["2026-09-18T15:16:01.800369+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:16:01.805043+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:16:01.808931+00:00", "trade", 9.66, 147.0]
["2026-09-18T15:16:01.808956+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:16:01.813151+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:16:01.813176+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:16:01.815719+00:00", "trade", 9.66, 15.0]
["2026-09-18T15:16:01.815743+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:16:01.822318+00:00", "trade", 9.66, 2.0]
["2026-09-18T15:16:01.822344+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:16:02.428721+00:00", "trade", 9.66, 11.0]
["2026-09-18T15:16:02.647640+00:00", "trade", 9.67, 9.0]
["2026-09-18T15:16:02.726652+00:00", "trade", 9.67, 7.0]
["2026-09-18T15:16:02.730470+00:00", "trade", 9.67, 9.0]
["2026-09-18T15:16:02.736536+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:16:04.520115+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:16:08.906293+00:00", "trade", 9.67, 244.0]
["2026-09-18T15:16:08.929401+00:00", "trade", 9.665, 50.0]
["2026-09-18T15:16:08.934098+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:16:08.934143+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:16:09.870914+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:16:13.210266+00:00", "trade", 9.67, 300.0]
["2026-09-18T15:16:34.457610+00:00", "trade", 9.665, 5.0]
["2026-09-18T15:16:40.779436+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:16:40.779481+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:16:43.242167+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:16:45.073051+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:16:45.073100+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:16:47.418245+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:16:57.810222+00:00", "trade", 9.67, 2.0]
["2026-09-18T15:16:57.810713+00:00", "trade", 9.67, 500.0]
["2026-09-18T15:16:57.811036+00:00", "trade", 9.67, 1000.0]
["2026-09-18T15:16:57.811464+00:00", "trade", 9.67, 1498.0]
["2026-09-18T15:16:57.826154+00:00", "trade", 9.665, 150.0]
["2026-09-18T15:16:57.839918+00:00", "trade", 9.665, 15.0]
["2026-09-18T15:16:57.853666+00:00", "trade", 9.665, 1.0]
["2026-09-18T15:16:59.165408+00:00", "trade", 9.67, 1156.0]
["2026-09-18T15:16:59.165488+00:00", "trade", 9.67, 321.0]
["2026-09-18T15:16:59.165527+00:00", "trade", 9.67, 29.0]
["2026-09-18T15:16:59.165583+00:00", "trade", 9.67, 1000.0]
["2026-09-18T15:16:59.165583+00:00", "trade", 9.67, 1000.0]
["2026-09-18T15:16:59.165584+00:00", "trade", 9.67, 224.0]
["2026-09-18T15:16:59.169634+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:16:59.171739+00:00", "quote", 9.66, 9.69]
["2026-09-18T15:17:06.271405+00:00", "trade", 9.6791, 450.0]
["2026-09-18T15:17:06.286704+00:00", "trade", 9.67, 300.0]
["2026-09-18T15:17:06.286705+00:00", "trade", 9.66, 4700.0]
["2026-09-18T15:17:06.286706+00:00", "quote", 9.66, 9.69]
["2026-09-18T15:17:12.779697+00:00", "quote", 9.66, 9.69]
["2026-09-18T15:17:12.779753+00:00", "quote", 9.66, 9.69]
["2026-09-18T15:17:12.957123+00:00", "quote", 9.66, 9.69]
["2026-09-18T15:17:14.212793+00:00", "trade", 9.69, 350.0]
["2026-09-18T15:17:22.754505+00:00", "quote", 9.66, 9.69]
["2026-09-18T15:17:23.714304+00:00", "trade", 9.6671, 1.0]
["2026-09-18T15:17:24.997809+00:00", "quote", 9.66, 9.69]
["2026-09-18T15:17:25.303114+00:00", "trade", 9.6601, 1000.0]
["2026-09-18T15:17:28.811061+00:00", "quote", 9.66, 9.69]
["2026-09-18T15:17:28.819582+00:00", "quote", 9.66, 9.69]
["2026-09-18T15:17:28.819608+00:00", "quote", 9.66, 9.69]
["2026-09-18T15:17:38.797905+00:00", "trade", 9.675, 100.0]
["2026-09-18T15:17:38.797905+00:00", "trade", 9.66, 400.0]
["2026-09-18T15:17:38.797905+00:00", "quote", 9.66, 9.69]
["2026-09-18T15:17:38.797963+00:00", "quote", 9.66, 9.69]
["2026-09-18T15:17:40.441910+00:00", "quote", 9.66, 9.69]
["2026-09-18T15:17:40.811453+00:00", "trade", 9.66, 9895.0]
["2026-09-18T15:17:40.811454+00:00", "trade", 9.66, 105.0]
["2026-09-18T15:17:40.811454+00:00", "quote", 9.66, 9.69]
["2026-09-18T15:17:40.811507+00:00", "quote", 9.66, 9.69]
["2026-09-18T15:17:41.818390+00:00", "trade", 9.675, 134.0]
["2026-09-18T15:17:41.818391+00:00", "trade", 9.67, 54.0]
["2026-09-18T15:17:41.818446+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:17:41.830776+00:00", "trade", 9.66, 5.0]
["2026-09-18T15:17:41.830777+00:00", "trade", 9.66, 104.0]
["2026-09-18T15:17:41.830778+00:00", "trade", 9.66, 1833.0]
["2026-09-18T15:17:41.832060+00:00", "trade", 9.66, 2400.0]
["2026-09-18T15:17:41.837800+00:00", "trade", 9.66, 194.0]
["2026-09-18T15:17:41.844829+00:00", "trade", 9.66, 20.0]
["2026-09-18T15:17:41.851693+00:00", "trade", 9.66, 2.0]
["2026-09-18T15:18:00.119558+00:00", "quote", 9.66, 9.69]
["2026-09-18T15:18:00.142484+00:00", "trade", 9.66, 46.0]
["2026-09-18T15:18:00.157408+00:00", "trade", 9.66, 4.0]
["2026-09-18T15:18:00.173524+00:00", "trade", 9.66, 1.0]
["2026-09-18T15:18:04.750272+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:18:04.750631+00:00", "trade", 9.67, 300.0]
["2026-09-18T15:18:04.751081+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:18:04.751082+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:18:05.747791+00:00", "trade", 9.665, 13.0]
["2026-09-18T15:18:05.747809+00:00", "trade", 9.66, 13.0]
["2026-09-18T15:18:08.868285+00:00", "trade", 9.66, 500.0]
["2026-09-18T15:18:08.868291+00:00", "trade", 9.66, 1000.0]
["2026-09-18T15:18:08.892983+00:00", "trade", 9.66, 200.0]
["2026-09-18T15:18:08.893256+00:00", "trade", 9.66, 200.0]
["2026-09-18T15:18:08.901325+00:00", "trade", 9.66, 400.0]
["2026-09-18T15:18:08.901581+00:00", "trade", 9.66, 400.0]
["2026-09-18T15:18:08.906491+00:00", "trade", 9.66, 300.0]
["2026-09-18T15:18:16.056309+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:18:16.887099+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:18:16.887675+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:18:28.913051+00:00", "trade", 9.67, 200.0]
["2026-09-18T15:18:28.913505+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:18:30.905900+00:00", "trade", 9.6606, 1.0]
["2026-09-18T15:18:31.601921+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:18:31.945368+00:00", "trade", 9.67, 200.0]
["2026-09-18T15:18:31.948005+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:18:31.948006+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:18:33.622576+00:00", "trade", 9.66, 5000.0]
["2026-09-18T15:18:33.622577+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:18:33.639962+00:00", "trade", 9.66, 500.0]
["2026-09-18T15:18:33.655926+00:00", "trade", 9.66, 50.0]
["2026-09-18T15:18:33.671456+00:00", "trade", 9.66, 5.0]
["2026-09-18T15:18:35.183364+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:18:47.588453+00:00", "trade", 9.66, 10.0]
["2026-09-18T15:18:49.387406+00:00", "trade", 9.67, 103.0]
["2026-09-18T15:18:49.387768+00:00", "trade", 9.67, 1.0]
["2026-09-18T15:18:50.407508+00:00", "trade", 9.67, 10.0]
["2026-09-18T15:18:52.876778+00:00", "trade", 9.665, 250.0]
["2026-09-18T15:18:52.913111+00:00", "trade", 9.665, 105.0]
["2026-09-18T15:18:52.913123+00:00", "trade", 9.66, 105.0]
["2026-09-18T15:18:54.343100+00:00", "trade", 9.6625, 200.0]
["2026-09-18T15:18:54.343458+00:00", "trade", 9.6625, 200.0]
["2026-09-18T15:18:54.343636+00:00", "trade", 9.6625, 200.0]
["2026-09-18T15:18:54.343838+00:00", "trade", 9.6625, 143.0]
["2026-09-18T15:18:54.352405+00:00", "trade", 9.6625, 82.0]
["2026-09-18T15:18:54.352762+00:00", "trade", 9.6601, 1675.0]
["2026-09-18T15:18:54.430385+00:00", "trade", 9.665, 23.0]
["2026-09-18T15:18:54.438333+00:00", "trade", 9.66, 23.0]
["2026-09-18T15:18:58.117862+00:00", "trade", 9.6658, 50.0]
["2026-09-18T15:19:02.597177+00:00", "trade", 9.67, 2.0]
["2026-09-18T15:19:02.681517+00:00", "trade", 9.67, 2.0]
["2026-09-18T15:19:02.682256+00:00", "trade", 9.67, 2.0]
["2026-09-18T15:19:08.168686+00:00", "trade", 9.6684, 1100.0]
["2026-09-18T15:19:12.180939+00:00", "trade", 9.6671, 103.0]
["2026-09-18T15:19:17.106044+00:00", "trade", 9.6699, 4.0]
["2026-09-18T15:19:27.695836+00:00", "trade", 9.67, 20.0]
["2026-09-18T15:19:33.677662+00:00", "trade", 9.66, 1000.0]
["2026-09-18T15:19:37.320770+00:00", "trade", 9.66, 3.0]
["2026-09-18T15:19:43.245893+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:19:43.245941+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:19:44.535914+00:00", "trade", 9.6603, 1.0]
["2026-09-18T15:19:44.912692+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:19:46.112884+00:00", "trade", 9.6629, 1.0]
["2026-09-18T15:19:49.351471+00:00", "trade", 9.665, 13.0]
["2026-09-18T15:19:49.354872+00:00", "trade", 9.665, 10.0]
["2026-09-18T15:19:49.360136+00:00", "trade", 9.66, 13.0]
["2026-09-18T15:19:49.362072+00:00", "trade", 9.66, 10.0]
["2026-09-18T15:19:53.685349+00:00", "trade", 9.67, 996.0]
["2026-09-18T15:19:53.685358+00:00", "trade", 9.67, 173.0]
["2026-09-18T15:19:53.685360+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:19:53.685411+00:00", "trade", 9.67, 112.0]
["2026-09-18T15:19:53.685412+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:20:02.620708+00:00", "trade", 9.67, 2.0]
["2026-09-18T15:20:02.622211+00:00", "quote", 9.66, 9.69]
["2026-09-18T15:20:02.622232+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:20:02.622239+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:20:02.622256+00:00", "trade", 9.67, 134.0]
["2026-09-18T15:20:02.622257+00:00", "trade", 9.67, 45.0]
["2026-09-18T15:20:02.622259+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:20:02.622789+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:20:02.622820+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:20:02.623419+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:20:02.624005+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:20:02.627258+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:20:02.634647+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:20:02.646685+00:00", "trade", 9.68, 63.0]
["2026-09-18T15:20:02.658755+00:00", "trade", 9.68, 63.0]
["2026-09-18T15:20:02.658998+00:00", "trade", 9.68, 63.0]
["2026-09-18T15:20:02.659266+00:00", "trade", 9.68, 63.0]
["2026-09-18T15:20:02.660009+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:20:02.660052+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:20:02.660849+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:20:02.667587+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:20:02.667593+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:20:02.670804+00:00", "trade", 9.68, 18.0]
["2026-09-18T15:20:02.670829+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:20:09.609860+00:00", "trade", 9.67, 103.0]
["2026-09-18T15:20:09.612204+00:00", "trade", 9.68, 59.0]
["2026-09-18T15:21:08.785700+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:21:30.475890+00:00", "trade", 9.68, 10.0]
["2026-09-18T15:21:30.476398+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:21:30.477101+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:22:16.170032+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:22:16.170078+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:22:16.172520+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:22:32.938036+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:22:32.938084+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:22:32.946289+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:22:32.948945+00:00", "trade", 9.67, 56.0]
["2026-09-18T15:22:36.568261+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:22:49.870679+00:00", "trade", 9.67, 500.0]
["2026-09-18T15:22:49.888363+00:00", "trade", 9.6827, 1000.0]
["2026-09-18T15:22:50.362148+00:00", "trade", 9.67, 430.0]
["2026-09-18T15:23:01.372645+00:00", "trade", 9.67, 144.0]
["2026-09-18T15:23:01.372646+00:00", "trade", 9.67, 19.0]
["2026-09-18T15:23:01.372664+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:23:01.372671+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:23:01.372794+00:00", "trade", 9.67, 19.0]
["2026-09-18T15:23:01.372801+00:00", "trade", 9.67, 4.0]
["2026-09-18T15:23:01.372967+00:00", "trade", 9.67, 11.0]
["2026-09-18T15:23:01.372995+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:23:01.373000+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:23:01.373001+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:23:01.373001+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:23:01.373001+00:00", "trade", 9.67, 374.0]
["2026-09-18T15:23:01.373064+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:23:01.374158+00:00", "trade", 9.66, 95.0]
["2026-09-18T15:23:01.374160+00:00", "trade", 9.66, 80.0]
["2026-09-18T15:23:01.374160+00:00", "trade", 9.66, 900.0]
["2026-09-18T15:23:01.374161+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:23:01.374162+00:00", "trade", 9.66, 48054.0]
["2026-09-18T15:23:01.418950+00:00", "trade", 9.67, 6.0]
["2026-09-18T15:23:01.573391+00:00", "quote", 9.66, 9.69]
["2026-09-18T15:23:01.573433+00:00", "quote", 9.66, 9.69]
["2026-09-18T15:23:01.917641+00:00", "trade", 9.6601, 100.0]
["2026-09-18T15:23:01.917923+00:00", "trade", 9.669, 115.0]
["2026-09-18T15:23:01.918265+00:00", "trade", 9.669, 100.0]
["2026-09-18T15:23:01.923059+00:00", "trade", 9.669, 34.0]
["2026-09-18T15:23:01.926341+00:00", "trade", 9.66, 34.0]
["2026-09-18T15:23:01.935453+00:00", "trade", 9.6601, 317.0]
["2026-09-18T15:23:01.937543+00:00", "quote", 9.66, 9.69]
["2026-09-18T15:23:02.414257+00:00", "quote", 9.66, 9.69]
["2026-09-18T15:23:05.633845+00:00", "trade", 9.6802, 9.0]
["2026-09-18T15:23:05.746923+00:00", "trade", 9.6787, 103.0]
["2026-09-18T15:23:08.681937+00:00", "trade", 9.675, 19.0]
["2026-09-18T15:23:08.684227+00:00", "quote", 9.66, 9.69]
["2026-09-18T15:23:09.774453+00:00", "quote", 9.66, 9.69]
["2026-09-18T15:23:10.656113+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:23:18.922274+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:23:18.922344+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:23:21.560260+00:00", "trade", 9.66, 2000.0]
["2026-09-18T15:23:21.560305+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:23:21.560510+00:00", "trade", 9.66, 200.0]
["2026-09-18T15:23:21.561858+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:23:21.595305+00:00", "trade", 9.66, 400.0]
["2026-09-18T15:23:21.595678+00:00", "trade", 9.66, 200.0]
["2026-09-18T15:23:21.596782+00:00", "trade", 9.66, 321.0]
["2026-09-18T15:23:21.596879+00:00", "trade", 9.66, 23100.0]
["2026-09-18T15:23:21.596880+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:23:21.596898+00:00", "trade", 9.66, 112.0]
["2026-09-18T15:23:21.596920+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:23:21.596921+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:23:21.596953+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:23:21.596966+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:23:22.649823+00:00", "trade", 9.67, 6.0]
["2026-09-18T15:23:24.693332+00:00", "trade", 9.6606, 2.0]
["2026-09-18T15:23:28.287709+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:23:28.516823+00:00", "trade", 9.66, 3156.0]
["2026-09-18T15:23:28.516824+00:00", "trade", 9.66, 1138.0]
["2026-09-18T15:23:28.516827+00:00", "trade", 9.66, 843.0]
["2026-09-18T15:23:28.516827+00:00", "trade", 9.66, 2154.0]
["2026-09-18T15:23:28.518517+00:00", "trade", 9.66, 19.0]
["2026-09-18T15:23:33.233416+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:23:33.332290+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:23:33.333702+00:00", "trade", 9.66, 103.0]
["2026-09-18T15:23:34.859630+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:23:38.233388+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:23:38.233745+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:23:38.501218+00:00", "trade", 9.6775, 24.0]
["2026-09-18T15:23:38.501593+00:00", "trade", 9.6775, 1.0]
["2026-09-18T15:23:43.153496+00:00", "trade", 9.66, 103.0]
["2026-09-18T15:23:55.457972+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:23:57.732840+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:23:57.733141+00:00", "trade", 9.66, 200.0]
["2026-09-18T15:23:57.791751+00:00", "trade", 9.66, 200.0]
["2026-09-18T15:23:57.792035+00:00", "trade", 9.66, 200.0]
["2026-09-18T15:23:57.793215+00:00", "trade", 9.66, 55139.0]
["2026-09-18T15:23:57.793217+00:00", "trade", 9.66, 1100.0]
["2026-09-18T15:23:57.793217+00:00", "trade", 9.66, 26.0]
["2026-09-18T15:23:57.793217+00:00", "trade", 9.66, 1000.0]
["2026-09-18T15:23:57.793221+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:23:57.793222+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:23:57.793223+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:23:57.793225+00:00", "trade", 9.66, 1000.0]
["2026-09-18T15:23:57.793225+00:00", "trade", 9.66, 1080.0]
["2026-09-18T15:23:57.793313+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:23:57.794496+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:23:57.799275+00:00", "trade", 9.6637, 1.0]
["2026-09-18T15:23:57.801474+00:00", "trade", 9.66, 1.0]
["2026-09-18T15:23:57.813004+00:00", "trade", 9.66, 4846.0]
["2026-09-18T15:23:57.813005+00:00", "trade", 9.66, 1813.0]
["2026-09-18T15:23:57.813007+00:00", "trade", 9.66, 25.0]
["2026-09-18T15:23:57.834126+00:00", "trade", 9.66, 668.0]
["2026-09-18T15:23:57.855673+00:00", "trade", 9.67, 67.0]
["2026-09-18T15:23:57.870201+00:00", "trade", 9.66, 7.0]
["2026-09-18T15:24:00.183649+00:00", "trade", 9.665, 100.0]
["2026-09-18T15:24:00.184125+00:00", "trade", 9.665, 100.0]
["2026-09-18T15:24:00.188958+00:00", "trade", 9.6694, 1000.0]
["2026-09-18T15:24:00.190888+00:00", "trade", 9.6696, 300.0]
["2026-09-18T15:24:00.191036+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:24:00.194702+00:00", "trade", 9.67, 400.0]
["2026-09-18T15:24:00.197375+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:24:00.197921+00:00", "trade", 9.6698, 300.0]
["2026-09-18T15:24:00.199611+00:00", "trade", 9.6698, 1188.0]
["2026-09-18T15:24:00.537416+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:24:01.799064+00:00", "trade", 9.665, 6.0]
["2026-09-18T15:24:01.935717+00:00", "trade", 9.665, 27.0]
["2026-09-18T15:24:02.983739+00:00", "trade", 9.67, 2.0]
["2026-09-18T15:24:09.351573+00:00", "trade", 9.67, 19.0]
["2026-09-18T15:24:09.352355+00:00", "trade", 9.67, 200.0]
["2026-09-18T15:24:09.354562+00:00", "trade", 9.67, 5.0]
["2026-09-18T15:24:09.354586+00:00", "trade", 9.67, 298.0]
["2026-09-18T15:24:09.354945+00:00", "trade", 9.67, 500.0]
["2026-09-18T15:24:09.354946+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:24:09.354953+00:00", "trade", 9.67, 13.0]
["2026-09-18T15:24:09.354954+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:24:09.354969+00:00", "trade", 9.67, 287.0]
["2026-09-18T15:24:09.354978+00:00", "trade", 9.67, 13.0]
["2026-09-18T15:24:09.354979+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:24:09.355012+00:00", "trade", 9.67, 300.0]
["2026-09-18T15:24:09.355060+00:00", "quote", 9.67, 9.67]
["2026-09-18T15:24:09.359785+00:00", "trade", 9.67, 300.0]
["2026-09-18T15:24:09.359940+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:24:09.360147+00:00", "trade", 9.67, 13.0]
["2026-09-18T15:24:09.360193+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:24:09.364121+00:00", "trade", 9.67, 300.0]
["2026-09-18T15:24:09.364469+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:24:09.364494+00:00", "trade", 9.67, 300.0]
["2026-09-18T15:24:09.364496+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:24:09.364974+00:00", "trade", 9.67, 187.0]
["2026-09-18T15:24:09.364975+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:24:09.365344+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:24:09.367140+00:00", "trade", 9.68, 200.0]
["2026-09-18T15:24:09.367281+00:00", "trade", 9.68, 256.0]
["2026-09-18T15:24:09.368414+00:00", "trade", 9.68, 300.0]
["2026-09-18T15:24:09.368469+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:24:09.368708+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:24:09.368766+00:00", "trade", 9.68, 200.0]
["2026-09-18T15:24:09.368980+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:24:09.369496+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:24:09.369518+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:24:09.369868+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:24:09.370318+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:24:09.370326+00:00", "trade", 9.68, 900.0]
["2026-09-18T15:24:09.370329+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:24:09.370416+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:24:09.370464+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:24:09.370692+00:00", "trade", 9.68, 5.0]
["2026-09-18T15:24:09.370703+00:00", "trade", 9.68, 25.0]
["2026-09-18T15:24:09.370705+00:00", "trade", 9.68, 29.0]
["2026-09-18T15:24:09.370705+00:00", "trade", 9.68, 194.0]
["2026-09-18T15:24:09.370705+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:24:09.370747+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:24:09.370790+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:24:09.371203+00:00", "trade", 9.68, 200.0]
["2026-09-18T15:24:09.371590+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:24:09.371736+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:24:09.371944+00:00", "trade", 9.68, 32.0]
["2026-09-18T15:24:09.372600+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:24:09.372748+00:00", "trade", 9.68, 32.0]
["2026-09-18T15:24:09.372876+00:00", "trade", 9.69, 200.0]
["2026-09-18T15:24:09.372969+00:00", "trade", 9.68, 4.0]
["2026-09-18T15:24:09.374076+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.374140+00:00", "trade", 9.69, 300.0]
["2026-09-18T15:24:09.374612+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.374635+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:24:09.374863+00:00", "trade", 9.69, 200.0]
["2026-09-18T15:24:09.374926+00:00", "trade", 9.69, 400.0]
["2026-09-18T15:24:09.375065+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.375159+00:00", "trade", 9.69, 400.0]
["2026-09-18T15:24:09.375173+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.375220+00:00", "trade", 9.69, 400.0]
["2026-09-18T15:24:09.375272+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.375358+00:00", "trade", 9.69, 400.0]
["2026-09-18T15:24:09.375606+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.375883+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:24:09.376029+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:24:09.376043+00:00", "trade", 9.69, 600.0]
["2026-09-18T15:24:09.376044+00:00", "trade", 9.69, 200.0]
["2026-09-18T15:24:09.376045+00:00", "trade", 9.69, 441.0]
["2026-09-18T15:24:09.376063+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:24:09.376066+00:00", "trade", 9.69, 600.0]
["2026-09-18T15:24:09.376066+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:24:09.376070+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:24:09.376074+00:00", "trade", 9.69, 200.0]
["2026-09-18T15:24:09.376074+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.376076+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.376077+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:24:09.376084+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:24:09.376099+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:24:09.376112+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.376421+00:00", "trade", 9.69, 174.0]
["2026-09-18T15:24:09.376422+00:00", "trade", 9.69, 600.0]
["2026-09-18T15:24:09.376422+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:24:09.376486+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.376517+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:24:09.376520+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.376523+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:24:09.376541+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:24:09.376590+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.376590+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:24:09.376591+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.376622+00:00", "trade", 9.69, 5.0]
["2026-09-18T15:24:09.376668+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:24:09.376720+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:24:09.376778+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.376797+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.376834+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.377007+00:00", "trade", 9.68, 32.0]
["2026-09-18T15:24:09.377091+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.377120+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:24:09.377197+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:24:09.377216+00:00", "trade", 9.68, 32.0]
["2026-09-18T15:24:09.379499+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.379682+00:00", "trade", 9.69, 200.0]
["2026-09-18T15:24:09.379946+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.379964+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.380270+00:00", "trade", 9.69, 200.0]
["2026-09-18T15:24:09.380458+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.380501+00:00", "trade", 9.69, 200.0]
["2026-09-18T15:24:09.380559+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.380868+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.381409+00:00", "trade", 9.69, 5.0]
["2026-09-18T15:24:09.381409+00:00", "trade", 9.69, 200.0]
["2026-09-18T15:24:09.381415+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:24:09.381436+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:24:09.381442+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:24:09.381464+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:24:09.381983+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:24:09.382003+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:24:09.382231+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.382406+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.382514+00:00", "trade", 9.69, 200.0]
["2026-09-18T15:24:09.382515+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:24:09.382538+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:24:09.382743+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.382958+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.383053+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.383375+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.384245+00:00", "trade", 9.7, 200.0]
["2026-09-18T15:24:09.384402+00:00", "trade", 9.7, 2157.0]
["2026-09-18T15:24:09.384805+00:00", "trade", 9.68, 32.0]
["2026-09-18T15:24:09.385016+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.385024+00:00", "trade", 9.7, 100.0]
["2026-09-18T15:24:09.385077+00:00", "trade", 9.7, 300.0]
["2026-09-18T15:24:09.385545+00:00", "trade", 9.7, 100.0]
["2026-09-18T15:24:09.385765+00:00", "trade", 9.7, 100.0]
["2026-09-18T15:24:09.385806+00:00", "trade", 9.7, 200.0]
["2026-09-18T15:24:09.385853+00:00", "trade", 9.7, 400.0]
["2026-09-18T15:24:09.386127+00:00", "trade", 9.7, 100.0]
["2026-09-18T15:24:09.386140+00:00", "trade", 9.7, 100.0]
["2026-09-18T15:24:09.386447+00:00", "trade", 9.7, 100.0]
["2026-09-18T15:24:09.386453+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:24:09.386889+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:24:09.386903+00:00", "quote", 9.69, 9.7]
["2026-09-18T15:24:09.386939+00:00", "trade", 9.7, 200.0]
["2026-09-18T15:24:09.386940+00:00", "quote", 9.69, 9.7]
["2026-09-18T15:24:09.386946+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.386946+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:24:09.386975+00:00", "quote", 9.69, 9.7]
["2026-09-18T15:24:09.386976+00:00", "quote", 9.69, 9.7]
["2026-09-18T15:24:09.387012+00:00", "trade", 9.7, 100.0]
["2026-09-18T15:24:09.387219+00:00", "trade", 9.69, 1666.0]
["2026-09-18T15:24:09.387223+00:00", "trade", 9.69, 1678.0]
["2026-09-18T15:24:09.387226+00:00", "trade", 9.69, 1730.0]
["2026-09-18T15:24:09.387230+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.387236+00:00", "quote", 9.69, 9.71]
["2026-09-18T15:24:09.387291+00:00", "trade", 9.69, 1716.0]
["2026-09-18T15:24:09.387309+00:00", "trade", 9.7, 3.0]
["2026-09-18T15:24:09.387344+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.387615+00:00", "trade", 9.68, 4.0]
["2026-09-18T15:24:09.388564+00:00", "trade", 9.7, 200.0]
["2026-09-18T15:24:09.388678+00:00", "trade", 9.69, 200.0]
["2026-09-18T15:24:09.388824+00:00", "trade", 9.695, 9578.0]
["2026-09-18T15:24:09.389050+00:00", "trade", 9.69, 200.0]
["2026-09-18T15:24:09.390678+00:00", "trade", 9.67, 700.0]
["2026-09-18T15:24:09.390722+00:00", "trade", 9.7, 28489.0]
["2026-09-18T15:24:09.392060+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.392107+00:00", "trade", 9.69, 200.0]
["2026-09-18T15:24:09.392156+00:00", "trade", 9.7, 100.0]
["2026-09-18T15:24:09.399398+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.406668+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.409013+00:00", "trade", 9.68, 32.0]
["2026-09-18T15:24:09.414845+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.417388+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.417560+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:09.436761+00:00", "trade", 9.69, 64.0]
["2026-09-18T15:24:09.481396+00:00", "trade", 9.7, 300.0]
["2026-09-18T15:24:09.481453+00:00", "trade", 9.7, 1941.0]
["2026-09-18T15:24:09.482043+00:00", "trade", 9.69, 32.0]
["2026-09-18T15:24:09.498745+00:00", "trade", 9.69, 37.0]
["2026-09-18T15:24:09.511780+00:00", "trade", 9.69, 3.0]
["2026-09-18T15:24:09.528185+00:00", "trade", 9.69, 1.0]
["2026-09-18T15:24:09.541247+00:00", "trade", 9.7, 100.0]
["2026-09-18T15:24:09.542743+00:00", "trade", 9.7, 100.0]
["2026-09-18T15:24:09.546258+00:00", "trade", 9.7, 100.0]
["2026-09-18T15:24:09.546356+00:00", "trade", 9.7, 100.0]
["2026-09-18T15:24:09.546357+00:00", "trade", 9.7, 200.0]
["2026-09-18T15:24:09.546360+00:00", "trade", 9.7, 100.0]
["2026-09-18T15:24:09.560250+00:00", "trade", 9.7, 200.0]
["2026-09-18T15:24:12.652223+00:00", "trade", 9.69, 34.0]
["2026-09-18T15:24:12.709082+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:12.709375+00:00", "trade", 9.69, 1566.0]
["2026-09-18T15:24:12.709588+00:00", "trade", 9.69, 34.0]
["2026-09-18T15:24:13.897260+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:14.556120+00:00", "trade", 9.69, 112.0]
["2026-09-18T15:24:16.682970+00:00", "quote", 9.69, 9.7]
["2026-09-18T15:24:16.685780+00:00", "quote", 9.69, 9.7]
["2026-09-18T15:24:26.422608+00:00", "trade", 9.69, 86.0]
["2026-09-18T15:24:26.423063+00:00", "quote", 9.69, 9.7]
["2026-09-18T15:24:26.423090+00:00", "quote", 9.69, 9.7]
["2026-09-18T15:24:26.423431+00:00", "trade", 9.695, 100.0]
["2026-09-18T15:24:26.423965+00:00", "quote", 9.69, 9.7]
["2026-09-18T15:24:27.672970+00:00", "trade", 9.695, 100.0]
["2026-09-18T15:24:29.830882+00:00", "quote", 9.69, 9.7]
["2026-09-18T15:24:47.332907+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:47.334151+00:00", "trade", 9.69, 288.0]
["2026-09-18T15:24:47.334151+00:00", "trade", 9.69, 26.0]
["2026-09-18T15:24:47.334178+00:00", "quote", 9.69, 9.7]
["2026-09-18T15:24:47.334564+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:47.334565+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:24:47.335118+00:00", "quote", 9.67, 9.7]
["2026-09-18T15:24:47.335174+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:24:47.335381+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:24:47.335433+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:24:47.335547+00:00", "trade", 9.68, 28.0]
["2026-09-18T15:24:47.336461+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:24:47.336462+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:24:47.336462+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:24:47.337056+00:00", "trade", 9.67, 258.0]
["2026-09-18T15:24:47.337057+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:24:47.858722+00:00", "trade", 9.69, 27.0]
["2026-09-18T15:24:47.873642+00:00", "trade", 9.67, 39.0]
["2026-09-18T15:24:47.873643+00:00", "trade", 9.67, 152.0]
["2026-09-18T15:24:48.335178+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:24:48.335279+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:24:48.336792+00:00", "trade", 9.67, 13.0]
["2026-09-18T15:24:48.336793+00:00", "trade", 9.67, 248.0]
["2026-09-18T15:24:48.336818+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:24:48.336825+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:24:48.336839+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:24:48.337713+00:00", "trade", 9.67, 39.0]
["2026-09-18T15:24:53.605370+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:24:53.612906+00:00", "trade", 9.675, 100.0]
["2026-09-18T15:24:53.626196+00:00", "trade", 9.675, 100.0]
["2026-09-18T15:24:53.627260+00:00", "trade", 9.675, 100.0]
["2026-09-18T15:24:53.627512+00:00", "trade", 9.675, 100.0]
["2026-09-18T15:24:53.628654+00:00", "trade", 9.675, 100.0]
["2026-09-18T15:24:53.632999+00:00", "trade", 9.675, 200.0]
["2026-09-18T15:24:53.644059+00:00", "trade", 9.675, 100.0]
["2026-09-18T15:24:53.658442+00:00", "trade", 9.675, 100.0]
["2026-09-18T15:24:54.036001+00:00", "trade", 9.67, 400.0]
["2026-09-18T15:24:54.036421+00:00", "trade", 9.67, 400.0]
["2026-09-18T15:24:54.037057+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:24:54.037218+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:24:54.037410+00:00", "trade", 9.67, 23.0]
["2026-09-18T15:24:54.037411+00:00", "trade", 9.67, 77.0]
["2026-09-18T15:24:54.037666+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:25:02.492365+00:00", "trade", 9.68, 3.0]
["2026-09-18T15:25:02.492366+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:25:02.492417+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:25:02.504416+00:00", "trade", 9.67, 200.0]
["2026-09-18T15:25:02.504417+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:25:02.504464+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:25:02.604721+00:00", "trade", 9.68, 2.0]
["2026-09-18T15:25:02.604772+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:25:02.607387+00:00", "trade", 9.68, 3.0]
["2026-09-18T15:25:02.607433+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:25:37.063416+00:00", "trade", 9.68, 350.0]
["2026-09-18T15:25:41.513794+00:00", "trade", 9.669, 20.0]
["2026-09-18T15:25:58.667553+00:00", "trade", 9.6733, 1.0]
["2026-09-18T15:26:03.553865+00:00", "trade", 9.6798, 20.0]
["2026-09-18T15:26:04.998228+00:00", "trade", 9.67, 1000.0]
["2026-09-18T15:26:20.219717+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:26:20.219748+00:00", "trade", 9.67, 400.0]
["2026-09-18T15:26:20.219944+00:00", "trade", 9.6701, 360.0]
["2026-09-18T15:26:20.219986+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:26:20.220142+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:26:20.220173+00:00", "trade", 9.67, 200.0]
["2026-09-18T15:26:20.220174+00:00", "trade", 9.67, 300.0]
["2026-09-18T15:26:20.220198+00:00", "trade", 9.67, 400.0]
["2026-09-18T15:26:20.220263+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:26:20.220401+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:26:20.220467+00:00", "trade", 9.67, 223.0]
["2026-09-18T15:26:20.220501+00:00", "trade", 9.67, 400.0]
["2026-09-18T15:26:20.221389+00:00", "trade", 9.67, 742.0]
["2026-09-18T15:26:20.221391+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:26:20.221391+00:00", "trade", 9.67, 55.0]
["2026-09-18T15:26:20.221391+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:26:20.221441+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:26:20.221947+00:00", "trade", 9.67, 4.0]
["2026-09-18T15:26:20.221999+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:26:20.222035+00:00", "trade", 9.67, 200.0]
["2026-09-18T15:26:20.222114+00:00", "trade", 9.67, 200.0]
["2026-09-18T15:26:20.222115+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:26:20.222269+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:26:20.222447+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:26:20.222489+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:26:20.222946+00:00", "trade", 9.67, 300.0]
["2026-09-18T15:26:20.223002+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:26:20.223051+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:26:20.223488+00:00", "trade", 9.67, 200.0]
["2026-09-18T15:26:20.224060+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:26:20.229859+00:00", "trade", 9.66, 600.0]
["2026-09-18T15:26:20.230605+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:26:20.230626+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:26:20.230633+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:26:20.230659+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:26:20.232860+00:00", "trade", 9.66, 142.0]
["2026-09-18T15:26:20.232912+00:00", "trade", 9.67, 30.0]
["2026-09-18T15:26:20.233013+00:00", "trade", 9.6601, 415.0]
["2026-09-18T15:26:20.233600+00:00", "trade", 9.67, 2.0]
["2026-09-18T15:26:20.233652+00:00", "trade", 9.66, 20.0]
["2026-09-18T15:26:20.233928+00:00", "trade", 9.6601, 20.0]
["2026-09-18T15:26:20.234121+00:00", "trade", 9.66, 415.0]
["2026-09-18T15:26:20.234241+00:00", "trade", 9.6601, 20.0]
["2026-09-18T15:26:20.234509+00:00", "trade", 9.6601, 346.0]
["2026-09-18T15:26:20.234736+00:00", "trade", 9.66, 2940.0]
["2026-09-18T15:26:20.234979+00:00", "trade", 9.6601, 2940.0]
["2026-09-18T15:26:20.235024+00:00", "trade", 9.67, 2.0]
["2026-09-18T15:26:20.247547+00:00", "trade", 9.66, 17.0]
["2026-09-18T15:26:20.252843+00:00", "trade", 9.66, 2.0]
["2026-09-18T15:26:23.905387+00:00", "trade", 9.68, 600.0]
["2026-09-18T15:26:23.905831+00:00", "trade", 9.68, 490.0]
["2026-09-18T15:27:39.355755+00:00", "trade", 9.6665, 1.0]
["2026-09-18T15:27:48.051409+00:00", "trade", 9.6774, 10.0]
["2026-09-18T15:28:00.073508+00:00", "trade", 9.66, 30.0]
["2026-09-18T15:28:00.073563+00:00", "trade", 9.67, 28.0]
["2026-09-18T15:28:00.102523+00:00", "trade", 9.66, 6.0]
["2026-09-18T15:28:00.102567+00:00", "trade", 9.67, 22.0]
["2026-09-18T15:28:00.103178+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:28:00.107171+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:28:00.118094+00:00", "trade", 9.66, 2.0]
["2026-09-18T15:28:00.118138+00:00", "trade", 9.67, 22.0]
["2026-09-18T15:28:00.126914+00:00", "trade", 9.66, 3.0]
["2026-09-18T15:28:00.126958+00:00", "trade", 9.67, 22.0]
["2026-09-18T15:28:00.140293+00:00", "trade", 9.66, 2.0]
["2026-09-18T15:28:00.140336+00:00", "trade", 9.67, 22.0]
["2026-09-18T15:28:00.148074+00:00", "trade", 9.66, 3.0]
["2026-09-18T15:28:00.148118+00:00", "trade", 9.67, 22.0]
["2026-09-18T15:28:00.162130+00:00", "trade", 9.66, 2.0]
["2026-09-18T15:28:00.162174+00:00", "trade", 9.67, 22.0]
["2026-09-18T15:28:00.177070+00:00", "trade", 9.67, 3.0]
["2026-09-18T15:28:29.926370+00:00", "trade", 9.68, 15.0]
["2026-09-18T15:28:40.013132+00:00", "trade", 9.6683, 5.0]
["2026-09-18T15:29:25.283985+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:29:25.284033+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:29:29.257052+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:29:36.434278+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:29:49.330849+00:00", "trade", 9.6772, 34.0]
["2026-09-18T15:29:59.499088+00:00", "trade", 9.67, 50.0]
["2026-09-18T15:30:06.750888+00:00", "trade", 9.68, 333.0]
["2026-09-18T15:30:06.752821+00:00", "trade", 9.68, 700.0]
["2026-09-18T15:30:06.752823+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:30:06.752870+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:30:06.752876+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:30:06.752887+00:00", "trade", 9.68, 20.0]
["2026-09-18T15:30:06.752922+00:00", "trade", 9.68, 292.0]
["2026-09-18T15:30:06.756966+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:30:06.953309+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:30:12.920565+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:30:15.173874+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:30:32.712081+00:00", "trade", 9.6796, 9.0]
["2026-09-18T15:30:37.914480+00:00", "trade", 9.6835, 50.0]
["2026-09-18T15:30:54.871327+00:00", "trade", 9.69, 2.0]
["2026-09-18T15:30:56.372773+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:31:45.131308+00:00", "trade", 9.689, 100.0]
["2026-09-18T15:31:45.132411+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:31:45.134039+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:31:45.134068+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:31:45.134076+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:31:45.134076+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:31:45.134413+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:31:45.134429+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:31:45.134467+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:31:45.134549+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:31:45.134815+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:31:45.134846+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:31:45.134853+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:31:45.134964+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:31:45.135475+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:31:45.136036+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:31:45.136270+00:00", "trade", 9.6899, 100.0]
["2026-09-18T15:31:45.139958+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:31:45.143935+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:31:51.263460+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:31:54.962567+00:00", "trade", 9.681, 10.0]
["2026-09-18T15:31:54.962575+00:00", "trade", 9.681, 90.0]
["2026-09-18T15:32:05.874690+00:00", "trade", 9.68, 200.0]
["2026-09-18T15:32:19.730161+00:00", "trade", 9.6802, 500.0]
["2026-09-18T15:32:26.399500+00:00", "trade", 9.685, 1.0]
["2026-09-18T15:32:51.761820+00:00", "trade", 9.685, 100.0]
["2026-09-18T15:32:59.815456+00:00", "trade", 9.6899, 10.0]
["2026-09-18T15:33:42.132719+00:00", "trade", 9.685, 300.0]
["2026-09-18T15:33:53.192224+00:00", "trade", 9.6823, 12.0]
["2026-09-18T15:33:58.818449+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:33:58.818450+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:33:58.818450+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:33:58.818560+00:00", "trade", 9.68, 59.0]
["2026-09-18T15:33:58.818561+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:33:58.818562+00:00", "trade", 9.68, 17.0]
["2026-09-18T15:33:58.818968+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:34:38.861219+00:00", "trade", 9.6712, 300.0]
["2026-09-18T15:35:30.904946+00:00", "trade", 9.6726, 11.0]
["2026-09-18T15:36:01.636344+00:00", "trade", 9.67, 200.0]
["2026-09-18T15:36:01.636354+00:00", "trade", 9.67, 200.0]
["2026-09-18T15:36:01.636430+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:36:01.636719+00:00", "trade", 9.67, 93.0]
["2026-09-18T15:36:01.636720+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:36:01.636843+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:36:01.636945+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:36:01.637100+00:00", "trade", 9.67, 10.0]
["2026-09-18T15:36:01.637228+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:36:01.637270+00:00", "quote", 9.66, 9.69]
["2026-09-18T15:36:01.638272+00:00", "trade", 9.67, 90.0]
["2026-09-18T15:36:01.638478+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:36:01.638698+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:36:01.648471+00:00", "trade", 9.67, 79.0]
["2026-09-18T15:36:03.447944+00:00", "trade", 9.69, 22.0]
["2026-09-18T15:36:11.834076+00:00", "quote", 9.66, 9.69]
["2026-09-18T15:36:11.835259+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:36:11.835556+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:36:11.836047+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:36:11.836057+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:36:11.848552+00:00", "trade", 9.67, 8.0]
["2026-09-18T15:36:11.849117+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:36:11.855634+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:36:29.021770+00:00", "trade", 9.6849, 92.0]
["2026-09-18T15:36:29.022137+00:00", "trade", 9.6849, 1.0]
["2026-09-18T15:36:31.135232+00:00", "trade", 9.68, 19.0]
["2026-09-18T15:36:37.517723+00:00", "trade", 9.68, 24.0]
["2026-09-18T15:36:37.536555+00:00", "trade", 9.67, 3.0]
["2026-09-18T15:36:37.536636+00:00", "trade", 9.68, 15.0]
["2026-09-18T15:36:37.536656+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:36:38.536956+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:36:40.076844+00:00", "trade", 9.6763, 200.0]
["2026-09-18T15:36:54.126404+00:00", "trade", 9.68, 15.0]
["2026-09-18T15:36:54.127440+00:00", "trade", 9.68, 1.0]
["2026-09-18T15:36:54.127467+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:36:54.195867+00:00", "trade", 9.68, 1.0]
["2026-09-18T15:36:54.200361+00:00", "trade", 9.68, 1.0]
["2026-09-18T15:36:54.200381+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:36:54.211389+00:00", "trade", 9.68, 1.0]
["2026-09-18T15:36:54.211785+00:00", "trade", 9.67, 2.0]
["2026-09-18T15:36:54.213551+00:00", "trade", 9.68, 1.0]
["2026-09-18T15:36:54.213574+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:37:06.237273+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:37:21.158852+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:37:21.158900+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:37:21.159407+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:37:21.173746+00:00", "trade", 9.68, 1.0]
["2026-09-18T15:37:26.471569+00:00", "trade", 9.685, 500.0]
["2026-09-18T15:37:26.471808+00:00", "trade", 9.69, 500.0]
["2026-09-18T15:37:36.281474+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:37:36.281519+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:37:43.951342+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:37:58.765555+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:37:58.765613+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:01.049016+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:04.383011+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:38:04.383295+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:38:04.383295+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:38:04.383305+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:38:04.383307+00:00", "trade", 9.69, 200.0]
["2026-09-18T15:38:04.383307+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:04.383546+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:04.383579+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:38:04.383581+00:00", "trade", 9.69, 5.0]
["2026-09-18T15:38:04.383638+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:04.383667+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:38:04.383946+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:38:04.383949+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:38:04.383950+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:04.383957+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:38:04.384218+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:38:04.384220+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:38:04.384220+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:04.384234+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:04.385165+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:04.385255+00:00", "trade", 9.69, 3.0]
["2026-09-18T15:38:04.395293+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:04.400682+00:00", "trade", 9.68, 131.0]
["2026-09-18T15:38:04.407932+00:00", "trade", 9.68, 13.0]
["2026-09-18T15:38:04.407958+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:04.415174+00:00", "trade", 9.68, 1.0]
["2026-09-18T15:38:04.415202+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:05.416002+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:05.416530+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:05.416554+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:05.419377+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:15.416227+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:15.417315+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:15.417364+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:17.593073+00:00", "trade", 9.685, 48.0]
["2026-09-18T15:38:17.593582+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:17.593651+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:17.609319+00:00", "trade", 9.68, 5.0]
["2026-09-18T15:38:17.609346+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:17.616829+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:17.616855+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:17.623237+00:00", "trade", 9.68, 1.0]
["2026-09-18T15:38:17.623261+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:18.686450+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:18.686458+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:26.820394+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:38:29.735831+00:00", "trade", 9.68, 1000.0]
["2026-09-18T15:38:29.735832+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:38:29.752716+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:38:29.764290+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:38:29.765553+00:00", "trade", 9.68, 10.0]
["2026-09-18T15:38:29.773511+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:29.773535+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:29.774237+00:00", "trade", 9.68, 1.0]
["2026-09-18T15:38:29.774262+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:38:29.782524+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:38:30.775717+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:38:30.776183+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:38:30.776210+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:38:40.775992+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:38:40.777125+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:38:40.777170+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:38:40.777695+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:39:04.326418+00:00", "trade", 9.69, 19.0]
["2026-09-18T15:39:04.329748+00:00", "trade", 9.69, 15.0]
["2026-09-18T15:39:04.337660+00:00", "trade", 9.68, 2.0]
["2026-09-18T15:39:04.345833+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:39:04.345859+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:39:08.152913+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:39:08.153632+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:39:08.195146+00:00", "trade", 9.69, 2.0]
["2026-09-18T15:39:08.196391+00:00", "trade", 9.69, 300.0]
["2026-09-18T15:39:09.198349+00:00", "trade", 9.69, 2223.0]
["2026-09-18T15:39:10.018033+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:39:13.932600+00:00", "trade", 9.68, 400.0]
["2026-09-18T15:39:21.230912+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:39:21.233328+00:00", "trade", 9.69, 43.0]
["2026-09-18T15:39:46.151695+00:00", "trade", 9.68, 25.0]
["2026-09-18T15:39:46.156114+00:00", "trade", 9.69, 13.0]
["2026-09-18T15:39:46.156251+00:00", "trade", 9.69, 25.0]
["2026-09-18T15:39:46.156439+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:39:47.156434+00:00", "quote", 9.69, 9.7]
["2026-09-18T15:39:51.192092+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:39:51.192093+00:00", "quote", 9.69, 9.69]
["2026-09-18T15:39:51.192139+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:39:51.192169+00:00", "trade", 9.69, 13.0]
["2026-09-18T15:39:51.192723+00:00", "trade", 9.69, 287.0]
["2026-09-18T15:39:51.192881+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:39:51.192909+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:39:51.193521+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:39:51.193522+00:00", "trade", 9.69, 6.0]
["2026-09-18T15:39:51.193522+00:00", "trade", 9.69, 5.0]
["2026-09-18T15:39:51.194337+00:00", "trade", 9.69, 95.0]
["2026-09-18T15:39:51.198312+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:40:05.270776+00:00", "trade", 9.692, 100.0]
["2026-09-18T15:40:11.900585+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:40:11.900628+00:00", "trade", 9.69, 6.0]
["2026-09-18T15:40:11.904387+00:00", "trade", 9.68, 18.0]
["2026-09-18T15:40:11.904388+00:00", "trade", 9.68, 82.0]
["2026-09-18T15:40:11.904418+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:40:11.904724+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:40:11.904764+00:00", "trade", 9.68, 800.0]
["2026-09-18T15:40:11.904766+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:40:11.905093+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:40:11.905094+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:40:11.905224+00:00", "trade", 9.68, 5.0]
["2026-09-18T15:40:11.905282+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:40:11.910519+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:40:17.391423+00:00", "trade", 9.68, 15.0]
["2026-09-18T15:40:19.518873+00:00", "trade", 9.68, 159.0]
["2026-09-18T15:40:19.518875+00:00", "trade", 9.68, 30.0]
["2026-09-18T15:40:19.518875+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:40:19.518876+00:00", "quote", 9.67, 9.7]
["2026-09-18T15:40:19.518926+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:40:19.518972+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:40:19.519501+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:40:19.519684+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:40:19.720183+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:40:20.743329+00:00", "trade", 9.68, 8.0]
["2026-09-18T15:40:20.743330+00:00", "quote", 9.67, 9.7]
["2026-09-18T15:40:20.743910+00:00", "quote", 9.67, 9.7]
["2026-09-18T15:40:21.181653+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:40:21.181714+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:40:28.681501+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:40:38.009976+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:40:38.010809+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:40:38.010852+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:40:42.946549+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:40:45.590225+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:40:45.590273+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:40:49.144921+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:40:49.144940+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:40:49.564100+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:40:50.259505+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:41:14.981731+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:41:27.946141+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:41:27.946142+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:41:27.946145+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:41:27.946145+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:41:27.946324+00:00", "quote", 9.67, 9.69]
["2026-09-18T15:41:27.948564+00:00", "trade", 9.6799, 100.0]
["2026-09-18T15:41:27.948688+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:41:27.948716+00:00", "trade", 9.6799, 100.0]
["2026-09-18T15:41:27.948929+00:00", "trade", 9.6799, 100.0]
["2026-09-18T15:41:27.959720+00:00", "trade", 9.68, 223.0]
["2026-09-18T15:41:27.959721+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:41:27.966469+00:00", "trade", 9.68, 22.0]
["2026-09-18T15:41:27.973144+00:00", "trade", 9.685, 2.0]
["2026-09-18T15:41:32.263185+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:41:32.263186+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:41:32.276626+00:00", "trade", 9.68, 11.0]
["2026-09-18T15:41:32.291468+00:00", "trade", 9.68, 1.0]
["2026-09-18T15:41:36.833254+00:00", "trade", 9.69, 25.0]
["2026-09-18T15:41:36.833604+00:00", "trade", 9.69, 200.0]
["2026-09-18T15:41:36.833605+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:41:36.833865+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:41:36.837995+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:41:39.611870+00:00", "quote", 9.68, 9.69]
["2026-09-18T15:41:39.612229+00:00", "trade", 9.69, 917.0]
["2026-09-18T15:41:39.612229+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:41:39.612572+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:41:39.613119+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:41:43.683747+00:00", "trade", 9.69, 20.0]
["2026-09-18T15:41:48.683796+00:00", "trade", 9.69, 32.0]
["2026-09-18T15:41:53.683762+00:00", "trade", 9.69, 33.0]
["2026-09-18T15:41:54.805816+00:00", "trade", 9.69, 7.0]
["2026-09-18T15:41:57.241141+00:00", "trade", 9.68, 15.0]
["2026-09-18T15:41:57.241544+00:00", "trade", 9.68, 108.0]
["2026-09-18T15:41:57.241544+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:41:57.257340+00:00", "trade", 9.68, 12.0]
["2026-09-18T15:41:57.268108+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:41:57.268135+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:41:57.273388+00:00", "trade", 9.68, 2.0]
["2026-09-18T15:41:57.277947+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:41:57.280465+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:42:56.213851+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:42:56.224019+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:43:10.731960+00:00", "trade", 9.6828, 10.0]
["2026-09-18T15:43:17.992207+00:00", "trade", 9.68, 500.0]
["2026-09-18T15:43:17.992208+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:43:25.555842+00:00", "trade", 9.69, 19.0]
["2026-09-18T15:43:25.556145+00:00", "trade", 9.69, 100.0]
["2026-09-18T15:43:25.556798+00:00", "trade", 9.69, 281.0]
["2026-09-18T15:43:25.558345+00:00", "trade", 9.69, 15.0]
["2026-09-18T15:43:25.559032+00:00", "trade", 9.69, 150.0]
["2026-09-18T15:43:25.559737+00:00", "trade", 9.69, 300.0]
["2026-09-18T15:43:44.867939+00:00", "trade", 9.68, 5000.0]
["2026-09-18T15:43:44.868969+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:43:48.332857+00:00", "trade", 9.685, 700.0]
["2026-09-18T15:43:48.333139+00:00", "trade", 9.686, 300.0]
["2026-09-18T15:43:48.333301+00:00", "trade", 9.685, 467.0]
["2026-09-18T15:43:48.335007+00:00", "trade", 9.68, 2933.0]
["2026-09-18T15:43:48.335012+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:43:48.335061+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:43:48.343419+00:00", "trade", 9.6801, 400.0]
["2026-09-18T15:43:48.346328+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:43:48.346373+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:43:48.348217+00:00", "trade", 9.68, 200.0]
["2026-09-18T15:43:48.350975+00:00", "trade", 9.68, 20.0]
["2026-09-18T15:43:48.350977+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:43:48.350978+00:00", "trade", 9.68, 80.0]
["2026-09-18T15:43:48.350988+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:43:48.351008+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:43:48.351362+00:00", "trade", 9.68, 26.0]
["2026-09-18T15:43:48.351362+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:43:48.351407+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:43:48.351670+00:00", "trade", 9.68, 20.0]
["2026-09-18T15:43:48.359290+00:00", "trade", 9.68, 20.0]
["2026-09-18T15:43:48.373597+00:00", "trade", 9.68, 7.0]
["2026-09-18T15:43:48.374158+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:43:48.380673+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:43:48.393687+00:00", "trade", 9.68, 1.0]
["2026-09-18T15:43:48.393714+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:43:48.400759+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:43:48.404277+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:43:48.404301+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:43:50.930949+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:43:52.183466+00:00", "trade", 9.68, 500.0]
["2026-09-18T15:44:03.071690+00:00", "trade", 9.68, 12.0]
["2026-09-18T15:44:03.072062+00:00", "trade", 9.68, 171.0]
["2026-09-18T15:44:03.072063+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:44:03.072113+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:44:03.492805+00:00", "trade", 9.6865, 30.0]
["2026-09-18T15:44:04.185630+00:00", "trade", 9.68, 41.0]
["2026-09-18T15:44:09.072259+00:00", "trade", 9.68, 18.0]
["2026-09-18T15:44:09.072841+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:44:09.078803+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:44:09.079342+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:44:09.084809+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:44:09.099392+00:00", "trade", 9.68, 2.0]
["2026-09-18T15:44:09.104486+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:44:09.111987+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:44:09.289862+00:00", "trade", 9.6826, 21.0]
["2026-09-18T15:44:09.484846+00:00", "trade", 9.6865, 10.0]
["2026-09-18T15:44:18.341156+00:00", "quote", 9.68, 9.7]
["2026-09-18T15:44:20.583421+00:00", "trade", 9.68, 16.0]
["2026-09-18T15:44:20.583521+00:00", "trade", 9.68, 5565.0]
["2026-09-18T15:44:20.583522+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:44:20.583535+00:00", "trade", 9.68, 90.0]
["2026-09-18T15:44:20.583586+00:00", "trade", 9.68, 400.0]
["2026-09-18T15:44:20.583724+00:00", "trade", 9.68, 2000.0]
["2026-09-18T15:44:20.583746+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:44:20.635730+00:00", "trade", 9.68, 7300.0]
["2026-09-18T15:44:20.635731+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:44:20.635775+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:44:20.636852+00:00", "trade", 9.68, 600.0]
["2026-09-18T15:44:20.686748+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:44:20.952981+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:44:20.953026+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:44:20.965656+00:00", "trade", 9.67, 149.0]
["2026-09-18T15:44:20.965659+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:44:20.965704+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:44:20.965997+00:00", "trade", 9.67, 40.0]
["2026-09-18T15:44:20.965997+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:44:20.966814+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:44:21.364845+00:00", "trade", 9.67, 40.0]
["2026-09-18T15:44:21.364983+00:00", "trade", 9.67, 200.0]
["2026-09-18T15:44:21.365296+00:00", "trade", 9.67, 111.0]
["2026-09-18T15:44:21.365298+00:00", "trade", 9.67, 160.0]
["2026-09-18T15:44:21.365298+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:44:21.365298+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:44:21.365347+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:44:21.365852+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:44:21.372705+00:00", "trade", 9.67, 33.0]
["2026-09-18T15:44:21.382977+00:00", "trade", 9.66, 1191.0]
["2026-09-18T15:44:21.382978+00:00", "trade", 9.66, 31.0]
["2026-09-18T15:44:21.383412+00:00", "trade", 9.66, 93.0]
["2026-09-18T15:44:21.384658+00:00", "trade", 9.66, 1000.0]
["2026-09-18T15:44:21.680323+00:00", "quote", 9.66, 9.69]
["2026-09-18T15:44:21.680370+00:00", "quote", 9.66, 9.7]
["2026-09-18T15:44:24.209918+00:00", "quote", 9.66, 9.7]
["2026-09-18T15:44:24.217742+00:00", "quote", 9.66, 9.7]
["2026-09-18T15:44:27.280833+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:44:27.280882+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:44:27.564299+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:44:27.564355+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:44:27.655684+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:44:27.655727+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:44:31.219328+00:00", "trade", 9.66, 30.0]
["2026-09-18T15:44:37.359305+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:44:38.511394+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:44:38.511421+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:44:43.166430+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:44:45.261824+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:44:58.341980+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:45:10.729882+00:00", "trade", 9.665, 550.0]
["2026-09-18T15:45:39.635978+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:45:39.635997+00:00", "trade", 9.665, 100.0]
["2026-09-18T15:45:40.735680+00:00", "trade", 9.67, 34.0]
["2026-09-18T15:45:40.735682+00:00", "trade", 9.67, 89.0]
["2026-09-18T15:45:40.735684+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:45:40.739135+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:45:59.478900+00:00", "trade", 9.665, 1.0]
["2026-09-18T15:46:12.497620+00:00", "trade", 9.66, 5.0]
["2026-09-18T15:46:12.497624+00:00", "trade", 9.66, 95.0]
["2026-09-18T15:46:32.066575+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:46:32.208739+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:46:32.208783+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:46:32.294284+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:46:39.955636+00:00", "trade", 9.665, 170.0]
["2026-09-18T15:46:53.340682+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:46:53.342561+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:47:13.008833+00:00", "trade", 9.6631, 370.0]
["2026-09-18T15:47:14.200910+00:00", "trade", 9.67, 8.0]
["2026-09-18T15:47:25.098366+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:47:25.137098+00:00", "trade", 9.665, 24.0]
["2026-09-18T15:47:25.145904+00:00", "trade", 9.67, 1.0]
["2026-09-18T15:47:25.214679+00:00", "trade", 9.67, 151.0]
["2026-09-18T15:47:25.214680+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:47:35.604096+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:47:46.273216+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:47:49.559750+00:00", "trade", 9.6665, 1.0]
["2026-09-18T15:48:00.889650+00:00", "trade", 9.6666, 38.0]
["2026-09-18T15:48:11.807811+00:00", "trade", 9.67, 4.0]
["2026-09-18T15:48:31.952393+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:49:00.461712+00:00", "trade", 9.6731, 320.0]
["2026-09-18T15:49:12.546291+00:00", "trade", 9.68, 1.0]
["2026-09-18T15:49:31.768763+00:00", "trade", 9.675, 1.0]
["2026-09-18T15:49:33.602427+00:00", "trade", 9.6719, 2.0]
["2026-09-18T15:49:49.105086+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:49:53.337170+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:49:53.337255+00:00", "trade", 9.675, 21.0]
["2026-09-18T15:49:53.337255+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:49:53.337256+00:00", "trade", 9.67, 3179.0]
["2026-09-18T15:49:53.337279+00:00", "trade", 9.67, 206.0]
["2026-09-18T15:49:53.337280+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:49:53.337416+00:00", "trade", 9.67, 494.0]
["2026-09-18T15:49:53.337720+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:49:56.548446+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:49:56.548490+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:49:59.971016+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:50:11.743383+00:00", "trade", 9.675, 5.0]
["2026-09-18T15:50:12.315631+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:50:18.031398+00:00", "trade", 9.675, 60.0]
["2026-09-18T15:50:18.034079+00:00", "trade", 9.6701, 596.0]
["2026-09-18T15:50:18.034557+00:00", "trade", 9.67, 400.0]
["2026-09-18T15:50:18.035432+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:50:18.035601+00:00", "trade", 9.67, 653.0]
["2026-09-18T15:50:18.035603+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:50:18.035708+00:00", "trade", 9.67, 21.0]
["2026-09-18T15:50:18.035709+00:00", "trade", 9.67, 28.0]
["2026-09-18T15:50:18.035980+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:50:18.036623+00:00", "trade", 9.6701, 400.0]
["2026-09-18T15:50:18.037436+00:00", "trade", 9.6701, 100.0]
["2026-09-18T15:50:18.037647+00:00", "trade", 9.6701, 653.0]
["2026-09-18T15:50:18.037972+00:00", "trade", 9.6701, 21.0]
["2026-09-18T15:50:18.038128+00:00", "trade", 9.6701, 28.0]
["2026-09-18T15:50:18.049055+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:50:18.051090+00:00", "trade", 9.6701, 100.0]
["2026-09-18T15:50:18.051529+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:50:18.051539+00:00", "trade", 9.66, 400.0]
["2026-09-18T15:50:18.051658+00:00", "trade", 9.6601, 787.0]
["2026-09-18T15:50:18.051741+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:50:18.051798+00:00", "trade", 9.66, 400.0]
["2026-09-18T15:50:18.051829+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:50:18.051836+00:00", "trade", 9.66, 400.0]
["2026-09-18T15:50:18.051846+00:00", "trade", 9.66, 200.0]
["2026-09-18T15:50:18.051919+00:00", "trade", 9.66, 300.0]
["2026-09-18T15:50:18.052151+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:50:18.052210+00:00", "trade", 9.66, 300.0]
["2026-09-18T15:50:18.053054+00:00", "trade", 9.66, 131.0]
["2026-09-18T15:50:18.053161+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:50:18.053292+00:00", "trade", 9.66, 505.0]
["2026-09-18T15:50:18.053412+00:00", "trade", 9.66, 200.0]
["2026-09-18T15:50:18.054012+00:00", "trade", 9.6601, 131.0]
["2026-09-18T15:50:18.054129+00:00", "trade", 9.66, 350.0]
["2026-09-18T15:50:18.054129+00:00", "trade", 9.66, 2710.0]
["2026-09-18T15:50:18.054135+00:00", "trade", 9.66, 37.0]
["2026-09-18T15:50:18.054135+00:00", "trade", 9.66, 65.0]
["2026-09-18T15:50:18.054136+00:00", "trade", 9.66, 34.0]
["2026-09-18T15:50:18.054136+00:00", "trade", 9.66, 650.0]
["2026-09-18T15:50:18.054142+00:00", "trade", 9.66, 140.0]
["2026-09-18T15:50:18.054142+00:00", "trade", 9.66, 336.0]
["2026-09-18T15:50:18.054144+00:00", "trade", 9.66, 1440.0]
["2026-09-18T15:50:18.054145+00:00", "trade", 9.66, 293.0]
["2026-09-18T15:50:18.054150+00:00", "trade", 9.66, 237.0]
["2026-09-18T15:50:18.054150+00:00", "trade", 9.66, 10.0]
["2026-09-18T15:50:18.054151+00:00", "trade", 9.66, 769.0]
["2026-09-18T15:50:18.054195+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:50:18.054250+00:00", "trade", 9.66, 2000.0]
["2026-09-18T15:50:18.054524+00:00", "trade", 9.66, 370.0]
["2026-09-18T15:50:18.054640+00:00", "trade", 9.66, 104.0]
["2026-09-18T15:50:18.054949+00:00", "trade", 9.6601, 2000.0]
["2026-09-18T15:50:18.055125+00:00", "trade", 9.6601, 35.0]
["2026-09-18T15:50:18.055503+00:00", "trade", 9.66, 35.0]
["2026-09-18T15:50:18.055532+00:00", "trade", 9.66, 400.0]
["2026-09-18T15:50:18.055591+00:00", "trade", 9.6601, 370.0]
["2026-09-18T15:50:18.055844+00:00", "trade", 9.66, 370.0]
["2026-09-18T15:50:18.056013+00:00", "trade", 9.6601, 3000.0]
["2026-09-18T15:50:18.056270+00:00", "trade", 9.66, 3100.0]
["2026-09-18T15:50:18.056475+00:00", "trade", 9.6601, 1814.0]
["2026-09-18T15:50:18.056741+00:00", "trade", 9.6601, 104.0]
["2026-09-18T15:50:18.056993+00:00", "trade", 9.66, 3000.0]
["2026-09-18T15:50:18.057367+00:00", "trade", 9.6601, 3100.0]
["2026-09-18T15:50:18.057498+00:00", "trade", 9.6601, 370.0]
["2026-09-18T15:50:18.060066+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:50:18.067878+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:50:18.067879+00:00", "trade", 9.66, 1094.0]
["2026-09-18T15:50:19.035705+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:50:26.444948+00:00", "trade", 9.67, 200.0]
["2026-09-18T15:50:26.445439+00:00", "trade", 9.67, 200.0]
["2026-09-18T15:50:27.754569+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:50:27.769954+00:00", "trade", 9.66, 119.0]
["2026-09-18T15:50:27.784289+00:00", "trade", 9.66, 12.0]
["2026-09-18T15:50:27.792560+00:00", "trade", 9.66, 1.0]
["2026-09-18T15:50:29.872034+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:50:29.872083+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:50:30.010340+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:50:30.010396+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:50:31.905920+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:50:32.790932+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:50:37.159254+00:00", "trade", 9.665, 100.0]
["2026-09-18T15:50:43.008502+00:00", "trade", 9.665, 45.0]
["2026-09-18T15:50:43.023379+00:00", "trade", 9.665, 5.0]
["2026-09-18T15:50:46.165459+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:50:46.165460+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:50:51.941923+00:00", "trade", 9.6623, 2108.0]
["2026-09-18T15:50:51.941932+00:00", "trade", 9.66, 2108.0]
["2026-09-18T15:50:53.760755+00:00", "trade", 9.6775, 22.0]
["2026-09-18T15:50:53.761125+00:00", "trade", 9.6775, 1.0]
["2026-09-18T15:51:04.754399+00:00", "trade", 9.68, 103.0]
["2026-09-18T15:51:49.082172+00:00", "trade", 9.68, 199.0]
["2026-09-18T15:51:51.685394+00:00", "trade", 9.66, 1502.0]
["2026-09-18T15:51:51.685394+00:00", "trade", 9.66, 314.0]
["2026-09-18T15:51:51.685398+00:00", "trade", 9.66, 1000.0]
["2026-09-18T15:51:51.685398+00:00", "trade", 9.66, 315.0]
["2026-09-18T15:51:51.685401+00:00", "trade", 9.66, 3.0]
["2026-09-18T15:51:51.685401+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:51:51.685405+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:51:51.685408+00:00", "trade", 9.66, 1000.0]
["2026-09-18T15:51:51.685410+00:00", "trade", 9.66, 150.0]
["2026-09-18T15:51:51.685411+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:51:51.685412+00:00", "trade", 9.66, 362.0]
["2026-09-18T15:51:51.685414+00:00", "trade", 9.66, 2100.0]
["2026-09-18T15:51:51.685416+00:00", "trade", 9.66, 4000.0]
["2026-09-18T15:51:51.685418+00:00", "trade", 9.66, 110.0]
["2026-09-18T15:51:51.685419+00:00", "trade", 9.66, 2000.0]
["2026-09-18T15:51:51.685421+00:00", "trade", 9.66, 714.0]
["2026-09-18T15:51:51.685423+00:00", "trade", 9.66, 45.0]
["2026-09-18T15:51:51.685424+00:00", "trade", 9.66, 3738.0]
["2026-09-18T15:51:51.685426+00:00", "trade", 9.66, 3900.0]
["2026-09-18T15:51:51.685428+00:00", "trade", 9.66, 800.0]
["2026-09-18T15:51:51.685442+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:51:51.685465+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:51:51.685489+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:51:51.685497+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:51:51.685499+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:51:51.685500+00:00", "trade", 9.66, 1500.0]
["2026-09-18T15:51:51.685505+00:00", "trade", 9.66, 1020.0]
["2026-09-18T15:51:51.685507+00:00", "trade", 9.66, 4140.0]
["2026-09-18T15:51:51.685508+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:51:51.685513+00:00", "trade", 9.66, 1000.0]
["2026-09-18T15:51:51.685515+00:00", "trade", 9.66, 1000.0]
["2026-09-18T15:51:51.685515+00:00", "trade", 9.66, 3750.0]
["2026-09-18T15:51:51.685516+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:51:51.685523+00:00", "trade", 9.66, 140.0]
["2026-09-18T15:51:51.685523+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:51:51.685524+00:00", "trade", 9.66, 2170.0]
["2026-09-18T15:51:51.685532+00:00", "trade", 9.66, 70.0]
["2026-09-18T15:51:51.685532+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:51:51.685537+00:00", "trade", 9.66, 16857.0]
["2026-09-18T15:51:51.685540+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:51:51.685716+00:00", "trade", 9.66, 6981.0]
["2026-09-18T15:51:51.685760+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:51:51.685764+00:00", "trade", 9.67, 1.0]
["2026-09-18T15:51:51.685765+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:51:51.685766+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:51:51.685795+00:00", "trade", 9.66, 5500.0]
["2026-09-18T15:51:51.685928+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:51:51.686106+00:00", "trade", 9.67, 62.0]
["2026-09-18T15:51:51.686462+00:00", "trade", 9.67, 500.0]
["2026-09-18T15:51:51.690259+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:51:51.754453+00:00", "trade", 9.67, 140.0]
["2026-09-18T15:51:55.734743+00:00", "trade", 9.675, 100.0]
["2026-09-18T15:51:58.587156+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:51:58.587202+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:52:00.955781+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:52:07.870889+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:52:07.870890+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:52:07.870941+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:52:07.944005+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:52:08.523852+00:00", "trade", 9.67, 360.0]
["2026-09-18T15:52:08.523853+00:00", "trade", 9.67, 38.0]
["2026-09-18T15:52:08.524223+00:00", "trade", 9.67, 400.0]
["2026-09-18T15:52:08.524225+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:52:08.524226+00:00", "trade", 9.67, 62.0]
["2026-09-18T15:52:08.524226+00:00", "trade", 9.67, 1.0]
["2026-09-18T15:52:08.524278+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:52:08.524507+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:52:08.524969+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:52:08.528108+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:52:08.536295+00:00", "trade", 9.66, 1243.0]
["2026-09-18T15:52:08.536297+00:00", "trade", 9.66, 1000.0]
["2026-09-18T15:52:08.536298+00:00", "trade", 9.66, 2873.0]
["2026-09-18T15:52:11.260058+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:52:11.265515+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:52:11.822754+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:52:13.089333+00:00", "trade", 9.67, 20.0]
["2026-09-18T15:52:13.089694+00:00", "trade", 9.67, 1.0]
["2026-09-18T15:52:13.397155+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:52:14.037349+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:52:15.073115+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:52:15.258840+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:52:20.016200+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:52:22.417178+00:00", "trade", 9.665, 100.0]
["2026-09-18T15:52:22.417179+00:00", "trade", 9.66, 127.0]
["2026-09-18T15:52:22.417180+00:00", "trade", 9.66, 284.0]
["2026-09-18T15:52:22.432145+00:00", "trade", 9.66, 52.0]
["2026-09-18T15:52:22.439095+00:00", "trade", 9.66, 5.0]
["2026-09-18T15:52:26.137466+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:52:26.137513+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:52:26.601571+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:52:30.313951+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:52:34.244386+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:52:35.153208+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:52:44.298447+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:52:51.818340+00:00", "trade", 9.66, 2.0]
["2026-09-18T15:53:01.430276+00:00", "trade", 9.66, 200.0]
["2026-09-18T15:53:01.430326+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:53:01.430335+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:53:01.430363+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:53:01.430373+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:53:01.430394+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:53:01.430422+00:00", "trade", 9.66, 200.0]
["2026-09-18T15:53:01.430432+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:53:01.430761+00:00", "trade", 9.66, 300.0]
["2026-09-18T15:53:01.430801+00:00", "trade", 9.66, 200.0]
["2026-09-18T15:53:01.433754+00:00", "trade", 9.66, 159.0]
["2026-09-18T15:53:01.433755+00:00", "trade", 9.66, 78.0]
["2026-09-18T15:53:01.433757+00:00", "trade", 9.66, 2029.0]
["2026-09-18T15:53:01.434066+00:00", "trade", 9.66, 296.0]
["2026-09-18T15:53:01.434067+00:00", "trade", 9.66, 141.0]
["2026-09-18T15:53:01.434067+00:00", "trade", 9.66, 20.0]
["2026-09-18T15:53:01.434067+00:00", "trade", 9.66, 400.0]
["2026-09-18T15:53:01.434074+00:00", "trade", 9.66, 52.0]
["2026-09-18T15:53:01.434239+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:53:01.434241+00:00", "trade", 9.66, 25.0]
["2026-09-18T15:53:01.435098+00:00", "trade", 9.66, 425.0]
["2026-09-18T15:53:01.435619+00:00", "trade", 9.66, 200.0]
["2026-09-18T15:53:01.447100+00:00", "trade", 9.66, 619.0]
["2026-09-18T15:53:01.453043+00:00", "trade", 9.66, 62.0]
["2026-09-18T15:53:01.460725+00:00", "trade", 9.66, 7.0]
["2026-09-18T15:53:10.616937+00:00", "trade", 9.67, 1.0]
["2026-09-18T15:53:24.526166+00:00", "trade", 9.66, 4.0]
["2026-09-18T15:53:31.504393+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:53:33.712497+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:54:09.912928+00:00", "trade", 9.6631, 10.0]
["2026-09-18T15:54:12.645165+00:00", "trade", 9.67, 30.0]
["2026-09-18T15:55:05.425695+00:00", "trade", 9.665, 1025.0]
["2026-09-18T15:55:21.233097+00:00", "trade", 9.6605, 40.0]
["2026-09-18T15:55:30.532462+00:00", "trade", 9.661, 500.0]
["2026-09-18T15:55:34.502943+00:00", "trade", 9.67, 1.0]
["2026-09-18T15:56:11.022403+00:00", "trade", 9.67, 1.0]
["2026-09-18T15:56:30.273106+00:00", "trade", 9.665, 105.0]
["2026-09-18T15:56:43.804185+00:00", "trade", 9.6699, 38.0]
["2026-09-18T15:57:00.101557+00:00", "trade", 9.6699, 1.0]
["2026-09-18T15:57:00.437629+00:00", "trade", 9.6686, 1.0]
["2026-09-18T15:57:00.605515+00:00", "trade", 9.6686, 13.0]
["2026-09-18T15:57:05.242901+00:00", "trade", 9.67, 455.0]
["2026-09-18T15:57:05.243349+00:00", "trade", 9.67, 45.0]
["2026-09-18T15:57:05.243421+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:57:05.248431+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:57:09.757818+00:00", "trade", 9.67, 4.0]
["2026-09-18T15:57:37.905963+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:57:44.363292+00:00", "trade", 9.67, 1000.0]
["2026-09-18T15:57:44.363294+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:57:44.380181+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:57:44.392319+00:00", "trade", 9.66, 9.0]
["2026-09-18T15:57:44.400445+00:00", "trade", 9.66, 1.0]
["2026-09-18T15:57:44.408010+00:00", "trade", 9.66, 1.0]
["2026-09-18T15:58:01.474834+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:58:01.480491+00:00", "trade", 9.67, 622.0]
["2026-09-18T15:58:01.480492+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:58:01.486733+00:00", "trade", 9.66, 62.0]
["2026-09-18T15:58:01.503835+00:00", "trade", 9.66, 6.0]
["2026-09-18T15:58:01.509886+00:00", "trade", 9.66, 1.0]
["2026-09-18T15:58:21.112725+00:00", "trade", 9.6669, 8.0]
["2026-09-18T15:58:35.282833+00:00", "trade", 9.66, 50.0]
["2026-09-18T15:58:35.282833+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:58:35.282833+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:58:35.282833+00:00", "trade", 9.66, 80.0]
["2026-09-18T15:58:35.282841+00:00", "trade", 9.66, 82.0]
["2026-09-18T15:58:35.282843+00:00", "trade", 9.66, 415.0]
["2026-09-18T15:58:35.282843+00:00", "trade", 9.66, 7750.0]
["2026-09-18T15:58:35.282843+00:00", "trade", 9.66, 2000.0]
["2026-09-18T15:58:35.282899+00:00", "trade", 9.66, 802.0]
["2026-09-18T15:58:35.282900+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:58:35.282939+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:58:35.282962+00:00", "trade", 9.66, 3611.0]
["2026-09-18T15:58:35.282962+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:58:35.282968+00:00", "trade", 9.66, 50.0]
["2026-09-18T15:58:35.282970+00:00", "trade", 9.66, 1960.0]
["2026-09-18T15:58:35.282970+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:58:35.282976+00:00", "trade", 9.66, 18600.0]
["2026-09-18T15:58:35.282977+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:58:35.282982+00:00", "trade", 9.66, 1500.0]
["2026-09-18T15:58:35.282983+00:00", "trade", 9.66, 1020.0]
["2026-09-18T15:58:35.282985+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:58:35.282991+00:00", "trade", 9.66, 1495.0]
["2026-09-18T15:58:35.282992+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:58:35.283001+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:58:35.283002+00:00", "trade", 9.66, 758.0]
["2026-09-18T15:58:35.283003+00:00", "trade", 9.66, 1138.0]
["2026-09-18T15:58:35.283016+00:00", "trade", 9.66, 108.0]
["2026-09-18T15:58:35.283023+00:00", "trade", 9.66, 1813.0]
["2026-09-18T15:58:35.283024+00:00", "trade", 9.66, 6930.0]
["2026-09-18T15:58:35.283033+00:00", "trade", 9.66, 1500.0]
["2026-09-18T15:58:35.283043+00:00", "trade", 9.66, 368.0]
["2026-09-18T15:58:35.283044+00:00", "trade", 9.66, 1670.0]
["2026-09-18T15:58:35.283404+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:58:35.284327+00:00", "trade", 9.665, 100.0]
["2026-09-18T15:58:35.293849+00:00", "trade", 9.66, 4514.0]
["2026-09-18T15:58:35.295526+00:00", "trade", 9.67, 1.0]
["2026-09-18T15:58:35.298047+00:00", "trade", 9.66, 1.0]
["2026-09-18T15:58:35.298282+00:00", "trade", 9.665, 400.0]
["2026-09-18T15:58:35.298282+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:58:35.298283+00:00", "trade", 9.66, 5000.0]
["2026-09-18T15:58:35.305509+00:00", "trade", 9.66, 540.0]
["2026-09-18T15:58:35.312761+00:00", "trade", 9.66, 54.0]
["2026-09-18T15:58:35.320168+00:00", "trade", 9.665, 5.0]
["2026-09-18T15:58:35.327884+00:00", "trade", 9.66, 1.0]
["2026-09-18T15:58:44.033816+00:00", "trade", 9.66, 200.0]
["2026-09-18T15:58:44.033825+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:58:44.033833+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:58:44.033889+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:58:44.034022+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:58:44.034066+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:58:44.034238+00:00", "trade", 9.66, 200.0]
["2026-09-18T15:58:44.035011+00:00", "trade", 9.66, 200.0]
["2026-09-18T15:58:44.085134+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:58:48.447689+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:58:49.277379+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:58:50.754630+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:59:01.937086+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:59:01.981249+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:59:01.981278+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:59:02.055167+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:59:02.058158+00:00", "trade", 9.6601, 100.0]
["2026-09-18T15:59:02.099907+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:59:02.099938+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:59:02.206663+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:59:02.251319+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:59:02.251347+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:59:02.251453+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:59:02.290664+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:59:02.290691+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:59:02.377050+00:00", "trade", 9.665, 100.0]
["2026-09-18T15:59:02.395917+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:59:02.420922+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:59:02.420951+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:59:02.463730+00:00", "trade", 9.665, 100.0]
["2026-09-18T15:59:02.466465+00:00", "trade", 9.6601, 100.0]
["2026-09-18T15:59:02.479628+00:00", "trade", 9.665, 10.0]
["2026-09-18T15:59:02.482391+00:00", "trade", 9.665, 100.0]
["2026-09-18T15:59:02.483614+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:59:02.493169+00:00", "trade", 9.66, 11.0]
["2026-09-18T15:59:02.493195+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:59:02.493931+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:59:02.500289+00:00", "trade", 9.66, 1.0]
["2026-09-18T15:59:02.500314+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:59:02.508586+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:59:02.508612+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:59:02.643980+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:59:02.685198+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:59:02.685226+00:00", "quote", 9.66, 9.67]
["2026-09-18T15:59:02.698334+00:00", "trade", 9.66, 100.0]
["2026-09-18T15:59:02.698872+00:00", "trade", 9.665, 100.0]
["2026-09-18T15:59:22.239658+00:00", "trade", 9.67, 221.0]
["2026-09-18T15:59:22.239693+00:00", "trade", 9.67, 1139.0]
["2026-09-18T15:59:22.239719+00:00", "trade", 9.67, 179.0]
["2026-09-18T15:59:22.239790+00:00", "trade", 9.67, 1378.0]
["2026-09-18T15:59:22.239791+00:00", "quote", 9.66, 9.68]
["2026-09-18T15:59:22.239845+00:00", "trade", 9.67, 1.0]
["2026-09-18T15:59:22.239858+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:22.239865+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:22.240716+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:22.245022+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:22.260342+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:22.340861+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:22.340894+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:23.186317+00:00", "trade", 9.68, 40.0]
["2026-09-18T15:59:30.824124+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:30.905940+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:59:31.159218+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:31.159219+00:00", "trade", 9.67, 100.0]
["2026-09-18T15:59:32.637754+00:00", "trade", 9.6763, 200.0]
["2026-09-18T15:59:45.330950+00:00", "trade", 9.67, 600.0]
["2026-09-18T15:59:51.239314+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:59:51.239332+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:51.239338+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:51.239359+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:51.239364+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:59:51.239365+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:59:51.239366+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:51.239373+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:51.239473+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:59:51.239705+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:59:51.239725+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:51.239732+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:51.240028+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:51.240177+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:51.240234+00:00", "trade", 9.68, 2900.0]
["2026-09-18T15:59:51.240240+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:51.243139+00:00", "trade", 9.68, 100.0]
["2026-09-18T15:59:51.243474+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:51.243720+00:00", "trade", 9.68, 2.0]
["2026-09-18T15:59:51.243762+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:51.243771+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:51.243819+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:51.244322+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:51.245202+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:51.250870+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:51.250895+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:56.585302+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:56.585391+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:56.585437+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:56.588801+00:00", "quote", 9.67, 9.68]
["2026-09-18T15:59:56.589340+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:00:02.707802+00:00", "trade", 9.68, 200.0]
["2026-09-18T16:00:02.709438+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:00:02.709464+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:00:02.709475+00:00", "trade", 9.68, 200.0]
["2026-09-18T16:00:02.709475+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:00:02.709483+00:00", "trade", 9.68, 300.0]
["2026-09-18T16:00:02.709842+00:00", "trade", 9.68, 193.0]
["2026-09-18T16:00:02.709843+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:00:02.709994+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:00:02.710551+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:00:02.713847+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:00:13.387928+00:00", "trade", 9.68, 1.0]
["2026-09-18T16:00:13.387977+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:00:13.964705+00:00", "trade", 9.675, 15.0]
["2026-09-18T16:00:18.419130+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:00:40.381309+00:00", "trade", 9.68, 206.0]
["2026-09-18T16:00:40.381310+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:00:40.381368+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:00:40.381727+00:00", "quote", 9.66, 9.69]
["2026-09-18T16:00:40.381769+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:00:40.381811+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:00:40.382352+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:00:40.383883+00:00", "trade", 9.68, 100.0]
["2026-09-18T16:00:58.683016+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:01:04.683546+00:00", "trade", 9.67, 200.0]
["2026-09-18T16:01:04.683881+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:01:04.684368+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:04.684436+00:00", "trade", 9.67, 98.0]
["2026-09-18T16:01:04.684437+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:01:04.684438+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:04.684487+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:04.684633+00:00", "trade", 9.67, 38.0]
["2026-09-18T16:01:04.685817+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:01:04.685818+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:01:04.686322+00:00", "trade", 9.66, 1495.0]
["2026-09-18T16:01:04.686322+00:00", "trade", 9.66, 1813.0]
["2026-09-18T16:01:04.686322+00:00", "trade", 9.66, 730.0]
["2026-09-18T16:01:04.686322+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:01:04.687044+00:00", "trade", 9.66, 80.0]
["2026-09-18T16:01:04.687048+00:00", "trade", 9.66, 11.0]
["2026-09-18T16:01:04.687048+00:00", "trade", 9.66, 2000.0]
["2026-09-18T16:01:04.687091+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:01:04.687714+00:00", "trade", 9.66, 1813.0]
["2026-09-18T16:01:04.687714+00:00", "trade", 9.66, 1495.0]
["2026-09-18T16:01:04.687777+00:00", "trade", 9.66, 308.0]
["2026-09-18T16:01:04.688124+00:00", "trade", 9.66, 4411.0]
["2026-09-18T16:01:04.688124+00:00", "trade", 9.66, 1000.0]
["2026-09-18T16:01:04.688124+00:00", "trade", 9.66, 400.0]
["2026-09-18T16:01:04.689394+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:01:04.690084+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:01:04.690543+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:01:04.691049+00:00", "trade", 9.66, 400.0]
["2026-09-18T16:01:04.691075+00:00", "trade", 9.66, 360.0]
["2026-09-18T16:01:04.691089+00:00", "trade", 9.66, 131.0]
["2026-09-18T16:01:04.691143+00:00", "trade", 9.66, 90.0]
["2026-09-18T16:01:04.691143+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:01:04.691143+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:01:04.691145+00:00", "trade", 9.66, 8268.0]
["2026-09-18T16:01:04.691145+00:00", "trade", 9.66, 1466.0]
["2026-09-18T16:01:04.691145+00:00", "trade", 9.66, 1255.0]
["2026-09-18T16:01:04.691145+00:00", "trade", 9.66, 215.0]
["2026-09-18T16:01:04.691153+00:00", "trade", 9.66, 1590.0]
["2026-09-18T16:01:04.691153+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:01:04.692068+00:00", "trade", 9.66, 1466.0]
["2026-09-18T16:01:04.692068+00:00", "trade", 9.66, 1255.0]
["2026-09-18T16:01:04.692068+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:01:04.692068+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:01:04.692207+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:01:04.692391+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:01:04.692590+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:01:04.692786+00:00", "trade", 9.66, 400.0]
["2026-09-18T16:01:04.692788+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:01:04.693300+00:00", "trade", 9.66, 1466.0]
["2026-09-18T16:01:04.693439+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:01:04.693692+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:01:04.694521+00:00", "trade", 9.66, 742.0]
["2026-09-18T16:01:04.694522+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:01:04.694529+00:00", "trade", 9.66, 1020.0]
["2026-09-18T16:01:04.694530+00:00", "trade", 9.66, 1138.0]
["2026-09-18T16:01:04.694531+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:01:04.694537+00:00", "trade", 9.66, 1500.0]
["2026-09-18T16:01:04.694538+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:01:04.694545+00:00", "trade", 9.66, 133.0]
["2026-09-18T16:01:04.694545+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:01:04.694547+00:00", "trade", 9.66, 2000.0]
["2026-09-18T16:01:04.694553+00:00", "trade", 9.66, 27.0]
["2026-09-18T16:01:04.694559+00:00", "trade", 9.66, 230.0]
["2026-09-18T16:01:04.694560+00:00", "trade", 9.66, 1495.0]
["2026-09-18T16:01:04.694560+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:01:04.694566+00:00", "trade", 9.66, 1813.0]
["2026-09-18T16:01:04.694567+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:01:04.694574+00:00", "trade", 9.66, 1255.0]
["2026-09-18T16:01:04.694574+00:00", "trade", 9.66, 1466.0]
["2026-09-18T16:01:04.694575+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:01:04.694683+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:01:04.694753+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:01:04.694820+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:01:04.694988+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:01:04.695135+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:01:04.695863+00:00", "trade", 9.66, 739.0]
["2026-09-18T16:01:04.695906+00:00", "trade", 9.66, 1255.0]
["2026-09-18T16:01:04.695906+00:00", "trade", 9.66, 1466.0]
["2026-09-18T16:01:04.695970+00:00", "trade", 9.66, 290.0]
["2026-09-18T16:01:04.695971+00:00", "trade", 9.66, 143.0]
["2026-09-18T16:01:04.695971+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:01:04.695983+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:01:04.696249+00:00", "trade", 9.66, 756.0]
["2026-09-18T16:01:04.696250+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:01:04.696694+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:01:04.697080+00:00", "trade", 9.66, 1466.0]
["2026-09-18T16:01:04.697080+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:01:04.697209+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:01:04.697503+00:00", "trade", 9.66, 127.0]
["2026-09-18T16:01:04.697515+00:00", "trade", 9.66, 338.0]
["2026-09-18T16:01:04.697546+00:00", "trade", 9.66, 1255.0]
["2026-09-18T16:01:04.697546+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:01:04.697615+00:00", "trade", 9.66, 872.0]
["2026-09-18T16:01:04.697621+00:00", "trade", 9.66, 1020.0]
["2026-09-18T16:01:04.697622+00:00", "trade", 9.66, 1177.0]
["2026-09-18T16:01:04.697755+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:01:04.698136+00:00", "trade", 9.67, 33.0]
["2026-09-18T16:01:04.698378+00:00", "trade", 9.66, 256.0]
["2026-09-18T16:01:08.152705+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:01:08.152756+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:01:09.149284+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:01:13.895287+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:21.617973+00:00", "trade", 9.67, 300.0]
["2026-09-18T16:01:21.664101+00:00", "trade", 9.67, 300.0]
["2026-09-18T16:01:22.084569+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:01:25.068914+00:00", "trade", 9.675, 143.0]
["2026-09-18T16:01:25.161456+00:00", "trade", 9.675, 144.0]
["2026-09-18T16:01:25.161752+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:29.039900+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:29.084718+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:29.199585+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:29.244472+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:29.249540+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:29.289279+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:29.340074+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:29.377984+00:00", "trade", 9.675, 24.0]
["2026-09-18T16:01:29.378011+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:29.421642+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:29.423052+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:29.423078+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:29.462735+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:29.476385+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:01:29.477180+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:01:29.518389+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:29.558647+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:29.575742+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:29.620349+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:29.638828+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:29.651073+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:29.651099+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:29.659252+00:00", "trade", 9.675, 22.0]
["2026-09-18T16:01:29.681406+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:29.684586+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:01:29.685009+00:00", "trade", 9.6701, 100.0]
["2026-09-18T16:01:29.686027+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:01:29.687071+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:01:29.807918+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:01:29.809522+00:00", "trade", 9.6701, 100.0]
["2026-09-18T16:01:29.826447+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:01:29.829238+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:01:32.830558+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:01:32.862666+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:01:33.369522+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:34.651689+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:34.676552+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:01:35.479830+00:00", "trade", 9.675, 28.0]
["2026-09-18T16:01:35.563665+00:00", "trade", 9.675, 28.0]
["2026-09-18T16:01:35.701175+00:00", "trade", 9.675, 22.0]
["2026-09-18T16:01:35.860908+00:00", "trade", 9.675, 30.0]
["2026-09-18T16:01:45.362258+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:45.362308+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:01:57.189116+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:02:02.455837+00:00", "trade", 9.68, 30.0]
["2026-09-18T16:02:10.402874+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:02:10.780749+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:02:11.676669+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:02:11.676714+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:02:11.712969+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:02:11.713014+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:02:11.713021+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:02:11.956370+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:02:11.956372+00:00", "trade", 9.67, 700.0]
["2026-09-18T16:02:11.956372+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:02:11.956372+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:02:11.956424+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:02:11.957236+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:02:11.957385+00:00", "trade", 9.67, 200.0]
["2026-09-18T16:02:11.958869+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:02:11.959728+00:00", "trade", 9.67, 290.0]
["2026-09-18T16:02:11.959730+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:02:11.960893+00:00", "trade", 9.67, 10.0]
["2026-09-18T16:02:11.960894+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:02:11.971393+00:00", "trade", 9.66, 17.0]
["2026-09-18T16:02:11.971461+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:02:11.978125+00:00", "trade", 9.665, 2.0]
["2026-09-18T16:02:47.412608+00:00", "trade", 9.6701, 1.0]
["2026-09-18T16:02:54.785161+00:00", "trade", 9.67, 343.0]
["2026-09-18T16:02:57.435745+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:02:57.435817+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:02:57.435908+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:02:57.436488+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:02:57.436645+00:00", "trade", 9.66, 882.0]
["2026-09-18T16:02:57.436673+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:02:57.437250+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:02:57.437258+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:02:57.437291+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:02:57.437784+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:02:57.437785+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:02:57.437789+00:00", "trade", 9.66, 300.0]
["2026-09-18T16:02:57.438349+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:02:57.439036+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:02:57.439037+00:00", "trade", 9.66, 1500.0]
["2026-09-18T16:02:57.439044+00:00", "trade", 9.66, 1020.0]
["2026-09-18T16:02:57.439044+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:02:57.439045+00:00", "trade", 9.66, 323.0]
["2026-09-18T16:02:57.439053+00:00", "trade", 9.66, 1138.0]
["2026-09-18T16:02:57.439054+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:02:57.439059+00:00", "trade", 9.66, 1813.0]
["2026-09-18T16:02:57.439061+00:00", "trade", 9.66, 1495.0]
["2026-09-18T16:02:57.439061+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:02:57.439066+00:00", "trade", 9.66, 1466.0]
["2026-09-18T16:02:57.439068+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:02:57.439075+00:00", "trade", 9.66, 1255.0]
["2026-09-18T16:02:57.439076+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:02:57.439216+00:00", "trade", 9.66, 63.0]
["2026-09-18T16:02:57.439275+00:00", "trade", 9.66, 37.0]
["2026-09-18T16:02:57.439547+00:00", "trade", 9.66, 2.0]
["2026-09-18T16:02:57.439567+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:02:57.439698+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:02:57.439774+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:02:57.439931+00:00", "trade", 9.66, 1138.0]
["2026-09-18T16:02:57.440255+00:00", "trade", 9.66, 63.0]
["2026-09-18T16:02:57.440256+00:00", "trade", 9.66, 37.0]
["2026-09-18T16:02:57.440258+00:00", "trade", 9.66, 2.0]
["2026-09-18T16:02:57.440259+00:00", "trade", 9.66, 1466.0]
["2026-09-18T16:02:57.440263+00:00", "trade", 9.66, 802.0]
["2026-09-18T16:02:57.440727+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:02:57.451307+00:00", "trade", 9.66, 300.0]
["2026-09-18T16:02:57.451340+00:00", "trade", 9.66, 1070.0]
["2026-09-18T16:02:57.451341+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:02:57.451682+00:00", "trade", 9.66, 36.0]
["2026-09-18T16:02:57.458138+00:00", "trade", 9.66, 141.0]
["2026-09-18T16:02:57.458138+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:02:57.465135+00:00", "trade", 9.66, 14.0]
["2026-09-18T16:02:57.465136+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:02:57.472085+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:02:57.638801+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:02:57.639099+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:02:57.655358+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:02:57.655427+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:17.435047+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:17.435104+00:00", "trade", 9.66, 300.0]
["2026-09-18T16:03:17.435107+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:03:17.435107+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:03:17.435107+00:00", "trade", 9.66, 500.0]
["2026-09-18T16:03:17.435108+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:03:17.435111+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:03:17.435174+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:03:17.435198+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:03:17.435216+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:17.435556+00:00", "trade", 9.66, 3475.0]
["2026-09-18T16:03:17.435557+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:03:17.435661+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:17.435675+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:17.435811+00:00", "trade", 9.66, 45.0]
["2026-09-18T16:03:17.435812+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:17.435868+00:00", "trade", 9.66, 508.0]
["2026-09-18T16:03:17.435869+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:17.435909+00:00", "trade", 9.66, 9372.0]
["2026-09-18T16:03:17.435910+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:03:17.436107+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:17.436144+00:00", "trade", 9.66, 500.0]
["2026-09-18T16:03:17.436144+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:03:17.436152+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:17.436190+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:17.436199+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:17.436213+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:17.436728+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:03:17.437218+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:03:17.437289+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:17.437333+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:17.437362+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:17.437433+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:17.437610+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:17.437675+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:17.437737+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:17.437887+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:17.437913+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:17.438094+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:17.452390+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:03:17.452390+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:17.452392+00:00", "trade", 9.66, 1300.0]
["2026-09-18T16:03:17.459352+00:00", "trade", 9.66, 140.0]
["2026-09-18T16:03:17.459352+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:17.473996+00:00", "trade", 9.66, 14.0]
["2026-09-18T16:03:17.483270+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:03:17.635415+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:21.553998+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:21.554581+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:21.908559+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:21.908603+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:24.738556+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:28.261948+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:28.261994+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:30.305391+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:30.918409+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:30.918431+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:30.918438+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:30.918506+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:30.918513+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:30.918605+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:30.919606+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:30.919832+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:33.285054+00:00", "trade", 9.66, 30.0]
["2026-09-18T16:03:33.285072+00:00", "trade", 9.66, 358.0]
["2026-09-18T16:03:33.285074+00:00", "trade", 9.66, 251.0]
["2026-09-18T16:03:33.285076+00:00", "trade", 9.66, 458.0]
["2026-09-18T16:03:33.285119+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:03:33.285124+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:33.285125+00:00", "trade", 9.66, 306.0]
["2026-09-18T16:03:33.285130+00:00", "trade", 9.66, 1500.0]
["2026-09-18T16:03:33.285132+00:00", "trade", 9.66, 293.0]
["2026-09-18T16:03:33.285132+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:33.285152+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:33.285163+00:00", "trade", 9.66, 80.0]
["2026-09-18T16:03:33.285222+00:00", "trade", 9.66, 2000.0]
["2026-09-18T16:03:33.285271+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:03:33.285271+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:03:33.285295+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:03:33.285413+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:33.285489+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:03:33.285563+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:03:33.285583+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:03:33.285599+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:03:33.285671+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:03:33.285799+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:03:33.285844+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:03:33.285975+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:03:33.286034+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:03:33.286050+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:03:33.286051+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:03:33.286100+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:03:33.286156+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:03:33.286156+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:03:33.286222+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:03:33.286237+00:00", "trade", 9.66, 1167.0]
["2026-09-18T16:03:33.286238+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:33.286246+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:33.286266+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:33.286285+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:33.287021+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:33.287028+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:33.287045+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:33.288010+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:33.288018+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:33.288037+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:33.288050+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:33.288067+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:33.288074+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:33.288179+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:33.288464+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:33.296977+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:03:33.296977+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:33.296978+00:00", "trade", 9.66, 367.0]
["2026-09-18T16:03:33.296984+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:33.297010+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:03:33.304548+00:00", "trade", 9.66, 46.0]
["2026-09-18T16:03:33.312113+00:00", "trade", 9.66, 5.0]
["2026-09-18T16:04:00.081223+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:00.081224+00:00", "trade", 9.66, 233.0]
["2026-09-18T16:04:00.100383+00:00", "trade", 9.66, 23.0]
["2026-09-18T16:04:00.115438+00:00", "trade", 9.66, 2.0]
["2026-09-18T16:04:00.918382+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:00.918396+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:00.918440+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:00.918464+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:00.918474+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:00.918510+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:00.918539+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:00.918940+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:00.919399+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:00.919489+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:00.919716+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:00.919781+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:00.920168+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:01.149751+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:15.353538+00:00", "trade", 9.6603, 101.0]
["2026-09-18T16:04:20.058969+00:00", "trade", 9.6683, 450.0]
["2026-09-18T16:04:20.059566+00:00", "trade", 9.6683, 300.0]
["2026-09-18T16:04:24.916372+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:26.878824+00:00", "trade", 9.665, 1000.0]
["2026-09-18T16:04:39.336303+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:39.707968+00:00", "trade", 9.6653, 1.0]
["2026-09-18T16:05:00.365092+00:00", "trade", 9.66, 1000.0]
["2026-09-18T16:05:09.154936+00:00", "trade", 9.665, 1.0]
["2026-09-18T16:05:20.219698+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:05:20.219785+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:05:20.219956+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:05:20.228166+00:00", "trade", 9.66, 400.0]
["2026-09-18T16:05:22.472413+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:05:30.600462+00:00", "trade", 9.67, 15.0]
["2026-09-18T16:05:31.004879+00:00", "trade", 9.67, 360.0]
["2026-09-18T16:05:36.920244+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:05:36.920542+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:05:36.992407+00:00", "trade", 9.66, 400.0]
["2026-09-18T16:05:36.992919+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:05:36.993927+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:36.993928+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:05:36.993933+00:00", "trade", 9.66, 18900.0]
["2026-09-18T16:05:36.993935+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:36.994213+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:36.997571+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:05:37.015565+00:00", "trade", 9.66, 275.0]
["2026-09-18T16:05:37.015566+00:00", "trade", 9.66, 325.0]
["2026-09-18T16:05:37.015669+00:00", "trade", 9.66, 850.0]
["2026-09-18T16:05:37.015669+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:37.015943+00:00", "trade", 9.66, 300.0]
["2026-09-18T16:05:37.015950+00:00", "trade", 9.66, 38.0]
["2026-09-18T16:05:37.032567+00:00", "trade", 9.66, 179.0]
["2026-09-18T16:05:37.047361+00:00", "trade", 9.66, 18.0]
["2026-09-18T16:05:37.064349+00:00", "trade", 9.66, 2.0]
["2026-09-18T16:05:42.985086+00:00", "trade", 9.66, 1000.0]
["2026-09-18T16:05:44.656892+00:00", "trade", 9.67, 200.0]
["2026-09-18T16:05:44.672848+00:00", "trade", 9.66, 20.0]
["2026-09-18T16:05:44.685797+00:00", "trade", 9.66, 2.0]
["2026-09-18T16:05:56.022156+00:00", "trade", 9.66, 3991.0]
["2026-09-18T16:05:56.022162+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:05:56.022163+00:00", "trade", 9.66, 275.0]
["2026-09-18T16:05:56.022171+00:00", "trade", 9.66, 300.0]
["2026-09-18T16:05:56.022177+00:00", "trade", 9.66, 413.0]
["2026-09-18T16:05:56.022178+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:05:56.022184+00:00", "trade", 9.66, 225.0]
["2026-09-18T16:05:56.022191+00:00", "trade", 9.66, 263.0]
["2026-09-18T16:05:56.022192+00:00", "trade", 9.66, 1000.0]
["2026-09-18T16:05:56.022197+00:00", "trade", 9.66, 363.0]
["2026-09-18T16:05:56.022231+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:56.022765+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:56.022840+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:56.022922+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:56.022993+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:56.025160+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:05:56.025655+00:00", "trade", 9.66, 570.0]
["2026-09-18T16:05:56.037342+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:56.037343+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:05:56.037348+00:00", "trade", 9.66, 275.0]
["2026-09-18T16:05:56.037349+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:56.037350+00:00", "trade", 9.66, 148.0]
["2026-09-18T16:05:56.037507+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:56.037574+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:56.037593+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:05:56.044621+00:00", "trade", 9.66, 72.0]
["2026-09-18T16:05:56.051928+00:00", "trade", 9.66, 7.0]
["2026-09-18T16:05:56.058943+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:06:08.151061+00:00", "trade", 9.66, 120.0]
["2026-09-18T16:06:08.151064+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:08.151068+00:00", "trade", 9.66, 275.0]
["2026-09-18T16:06:08.151069+00:00", "trade", 9.66, 265.0]
["2026-09-18T16:06:08.151071+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:08.151076+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:06:08.151078+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:08.151083+00:00", "trade", 9.66, 225.0]
["2026-09-18T16:06:08.151084+00:00", "trade", 9.66, 263.0]
["2026-09-18T16:06:08.151085+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:08.151090+00:00", "trade", 9.66, 363.0]
["2026-09-18T16:06:08.151092+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:08.151477+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:08.151479+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:08.151576+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:08.151646+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:08.151738+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:08.151803+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:08.151983+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:08.153276+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:06:08.154919+00:00", "trade", 9.66, 189.0]
["2026-09-18T16:06:08.155062+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:08.160049+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:06:08.160325+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:06:08.160326+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:08.160484+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:08.160928+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:06:08.160929+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:08.160971+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:06:08.160973+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:08.161034+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:08.161035+00:00", "trade", 9.66, 75.0]
["2026-09-18T16:06:08.161039+00:00", "trade", 9.66, 25.0]
["2026-09-18T16:06:08.161191+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:08.171373+00:00", "trade", 9.66, 131.0]
["2026-09-18T16:06:08.181385+00:00", "trade", 9.66, 13.0]
["2026-09-18T16:06:08.189081+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:06:08.251739+00:00", "trade", 9.66, 175.0]
["2026-09-18T16:06:08.251739+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:08.251743+00:00", "trade", 9.66, 225.0]
["2026-09-18T16:06:08.251746+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:08.251917+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:08.252070+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:08.265676+00:00", "trade", 9.66, 10.0]
["2026-09-18T16:06:08.269561+00:00", "trade", 9.66, 40.0]
["2026-09-18T16:06:08.285450+00:00", "trade", 9.66, 4.0]
["2026-09-18T16:06:08.300901+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:06:21.891792+00:00", "trade", 9.6602, 1.0]
["2026-09-18T16:06:24.695938+00:00", "trade", 9.66, 92.0]
["2026-09-18T16:06:24.696129+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:06:24.696131+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.696135+00:00", "trade", 9.66, 275.0]
["2026-09-18T16:06:24.696137+00:00", "trade", 9.66, 413.0]
["2026-09-18T16:06:24.696138+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.696144+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:06:24.696145+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.696153+00:00", "trade", 9.66, 225.0]
["2026-09-18T16:06:24.696153+00:00", "trade", 9.66, 263.0]
["2026-09-18T16:06:24.696153+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.696157+00:00", "trade", 9.66, 832.0]
["2026-09-18T16:06:24.696160+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.696295+00:00", "trade", 9.66, 500.0]
["2026-09-18T16:06:24.696296+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.696540+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.696582+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.696674+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.696691+00:00", "trade", 9.66, 138.0]
["2026-09-18T16:06:24.696750+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.696895+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.697037+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.707952+00:00", "trade", 9.66, 266.0]
["2026-09-18T16:06:24.707953+00:00", "trade", 9.66, 34.0]
["2026-09-18T16:06:24.708423+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.709818+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:06:24.710071+00:00", "trade", 9.6625, 100.0]
["2026-09-18T16:06:24.710407+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:06:24.711483+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:06:24.714795+00:00", "trade", 9.665, 30.0]
["2026-09-18T16:06:24.723524+00:00", "trade", 9.66, 3.0]
["2026-09-18T16:06:38.648426+00:00", "trade", 9.66, 272.0]
["2026-09-18T16:06:38.648428+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:38.648431+00:00", "trade", 9.66, 413.0]
["2026-09-18T16:06:38.648433+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:06:38.648435+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:38.648441+00:00", "trade", 9.66, 225.0]
["2026-09-18T16:06:38.648442+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:38.648446+00:00", "trade", 9.66, 832.0]
["2026-09-18T16:06:38.648447+00:00", "trade", 9.66, 363.0]
["2026-09-18T16:06:38.648449+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:38.648774+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:38.648852+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:38.648977+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:38.649062+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:38.649365+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:38.650898+00:00", "trade", 9.66, 395.0]
["2026-09-18T16:06:38.651758+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:38.651763+00:00", "trade", 9.66, 263.0]
["2026-09-18T16:06:38.651763+00:00", "trade", 9.66, 32.0]
["2026-09-18T16:06:38.651940+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:38.655641+00:00", "trade", 9.66, 400.0]
["2026-09-18T16:06:38.667056+00:00", "trade", 9.66, 231.0]
["2026-09-18T16:06:38.669838+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:06:38.672646+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:06:38.675224+00:00", "trade", 9.66, 33.0]
["2026-09-18T16:06:38.676040+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:38.681113+00:00", "trade", 9.66, 13.0]
["2026-09-18T16:06:38.681159+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:38.681676+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:38.688282+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:06:50.144598+00:00", "trade", 9.66, 274.0]
["2026-09-18T16:06:50.144599+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:50.144603+00:00", "trade", 9.66, 413.0]
["2026-09-18T16:06:50.144605+00:00", "trade", 9.66, 225.0]
["2026-09-18T16:06:50.144606+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:50.144610+00:00", "trade", 9.66, 263.0]
["2026-09-18T16:06:50.144613+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:50.144619+00:00", "trade", 9.66, 363.0]
["2026-09-18T16:06:50.144980+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:50.145003+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:50.145059+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:50.145533+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:50.147773+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:50.147779+00:00", "trade", 9.66, 400.0]
["2026-09-18T16:06:50.147932+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:50.149789+00:00", "trade", 9.66, 62.0]
["2026-09-18T16:06:50.162413+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:50.162414+00:00", "trade", 9.66, 154.0]
["2026-09-18T16:06:50.168033+00:00", "trade", 9.66, 16.0]
["2026-09-18T16:06:50.175858+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:06:54.431087+00:00", "trade", 9.67, 700.0]
["2026-09-18T16:06:54.431759+00:00", "trade", 9.67, 300.0]
["2026-09-18T16:06:55.161853+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:06:55.162761+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:06:55.167641+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:55.167891+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:58.738371+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:07:00.021355+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:07:00.073063+00:00", "trade", 9.66, 38.0]
["2026-09-18T16:07:00.073092+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:07:00.073093+00:00", "trade", 9.66, 94.0]
["2026-09-18T16:07:00.082911+00:00", "trade", 9.66, 10.0]
["2026-09-18T16:07:00.082978+00:00", "trade", 9.66, 10.0]
["2026-09-18T16:07:00.090958+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:07:02.183983+00:00", "trade", 9.66, 10.0]
["2026-09-18T16:07:02.184153+00:00", "trade", 9.66, 104.0]
["2026-09-18T16:07:02.184153+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:07:02.184159+00:00", "trade", 9.66, 263.0]
["2026-09-18T16:07:02.184160+00:00", "trade", 9.66, 363.0]
["2026-09-18T16:07:02.184160+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:07:02.184165+00:00", "trade", 9.66, 832.0]
["2026-09-18T16:07:02.184200+00:00", "trade", 9.66, 23.0]
["2026-09-18T16:07:02.184340+00:00", "trade", 9.66, 956.0]
["2026-09-18T16:07:02.184341+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:07:02.184582+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:07:02.184695+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:07:02.187123+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:07:02.187125+00:00", "trade", 9.66, 302.0]
["2026-09-18T16:07:02.187125+00:00", "trade", 9.66, 202.0]
["2026-09-18T16:07:02.187130+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:07:02.187308+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:07:02.187360+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:07:02.190804+00:00", "trade", 9.66, 278.0]
["2026-09-18T16:07:02.190804+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:07:03.155170+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:07:12.535062+00:00", "trade", 9.665, 1.0]
["2026-09-18T16:07:12.977773+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:07:12.977775+00:00", "trade", 9.66, 300.0]
["2026-09-18T16:07:17.318294+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:07:18.631659+00:00", "trade", 9.66, 8.0]
["2026-09-18T16:07:18.635105+00:00", "trade", 9.66, 254.0]
["2026-09-18T16:07:18.635105+00:00", "trade", 9.66, 413.0]
["2026-09-18T16:07:18.635106+00:00", "trade", 9.66, 225.0]
["2026-09-18T16:07:18.635282+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:07:18.635284+00:00", "trade", 9.66, 2100.0]
["2026-09-18T16:07:18.635442+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:07:18.635522+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:07:18.643244+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:07:18.643412+00:00", "trade", 9.66, 75.0]
["2026-09-18T16:07:18.644440+00:00", "trade", 9.66, 255.0]
["2026-09-18T16:07:18.644443+00:00", "trade", 9.66, 11.0]
["2026-09-18T16:07:18.651816+00:00", "trade", 9.66, 14.0]
["2026-09-18T16:07:42.471000+00:00", "trade", 9.66, 75.0]
["2026-09-18T16:07:42.471002+00:00", "trade", 9.66, 413.0]
["2026-09-18T16:07:42.471354+00:00", "trade", 9.66, 54.0]
["2026-09-18T16:07:42.471363+00:00", "trade", 9.66, 263.0]
["2026-09-18T16:07:42.474362+00:00", "trade", 9.66, 215.0]
["2026-09-18T16:07:42.474556+00:00", "trade", 9.66, 832.0]
["2026-09-18T16:07:42.474556+00:00", "trade", 9.66, 225.0]
["2026-09-18T16:07:42.474556+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:07:42.474638+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:07:42.476834+00:00", "trade", 9.66, 482.0]
["2026-09-18T16:07:42.477220+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:07:42.478082+00:00", "trade", 9.66, 832.0]
["2026-09-18T16:07:42.478083+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:07:42.478232+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:07:42.479147+00:00", "trade", 9.66, 91.0]
["2026-09-18T16:07:42.479149+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:07:42.488181+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:07:42.488384+00:00", "trade", 9.6625, 100.0]
["2026-09-18T16:07:42.488619+00:00", "trade", 9.665, 1.0]
["2026-09-18T16:07:42.488768+00:00", "trade", 9.66, 103.0]
["2026-09-18T16:07:42.488816+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:07:42.490148+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:07:42.496071+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:07:42.496223+00:00", "trade", 9.665, 1.0]
["2026-09-18T16:07:42.496369+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:07:42.496602+00:00", "trade", 9.665, 10.0]
["2026-09-18T16:07:42.506110+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:08:04.155279+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:08:04.155503+00:00", "trade", 9.66, 321.0]
["2026-09-18T16:08:04.155507+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:08:04.155509+00:00", "trade", 9.66, 263.0]
["2026-09-18T16:08:04.155511+00:00", "trade", 9.66, 832.0]
["2026-09-18T16:08:04.155514+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:08:04.155660+00:00", "trade", 9.66, 297.0]
["2026-09-18T16:08:04.155661+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:08:04.155781+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:08:04.155781+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:08:04.155786+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:08:04.155812+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:08:04.155897+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:08:04.155982+00:00", "trade", 9.66, 2.0]
["2026-09-18T16:08:04.156005+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:08:04.156007+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:08:04.156287+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:08:04.157157+00:00", "trade", 9.66, 213.0]
["2026-09-18T16:08:04.157158+00:00", "trade", 9.66, 73.0]
["2026-09-18T16:08:04.157500+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:08:06.804106+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:08:07.716763+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:08:09.887687+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:08:15.371582+00:00", "trade", 9.6598, 1.0]
["2026-09-18T16:08:15.918918+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:08:22.362587+00:00", "trade", 9.66, 27.0]
["2026-09-18T16:08:22.362588+00:00", "trade", 9.66, 2.0]
["2026-09-18T16:08:22.362944+00:00", "trade", 9.66, 600.0]
["2026-09-18T16:08:22.363999+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:08:22.364342+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:08:22.364401+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:08:22.366132+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:08:22.366133+00:00", "trade", 9.66, 732.0]
["2026-09-18T16:08:22.367659+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:08:22.368305+00:00", "trade", 9.66, 39.0]
["2026-09-18T16:08:22.375049+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:08:22.375195+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:08:22.375348+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:08:22.375367+00:00", "trade", 9.6625, 100.0]
["2026-09-18T16:08:22.376063+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:08:22.376114+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:08:22.376678+00:00", "trade", 9.66, 99.0]
["2026-09-18T16:08:22.379141+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:08:22.380409+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:08:24.388140+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:08:35.666721+00:00", "trade", 9.66, 138.0]
["2026-09-18T16:08:35.669976+00:00", "trade", 9.66, 163.0]
["2026-09-18T16:08:35.669977+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:08:35.670635+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:08:35.670733+00:00", "trade", 9.66, 272.0]
["2026-09-18T16:08:35.670852+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:08:35.670950+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:08:35.670968+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:08:35.676382+00:00", "trade", 9.655, 1.0]
["2026-09-18T16:08:35.683239+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:08:35.683979+00:00", "trade", 9.65, 185.0]
["2026-09-18T16:08:35.684414+00:00", "trade", 9.65, 4.0]
["2026-09-18T16:08:35.684441+00:00", "trade", 9.65, 5.0]
["2026-09-18T16:08:35.684461+00:00", "trade", 9.65, 10.0]
["2026-09-18T16:08:35.684476+00:00", "trade", 9.65, 86.0]
["2026-09-18T16:08:35.688434+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:08:35.688459+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:08:35.690918+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:08:35.691043+00:00", "trade", 9.65, 18.0]
["2026-09-18T16:08:35.691068+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:08:35.700055+00:00", "trade", 9.655, 2.0]
["2026-09-18T16:08:35.700081+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:08:35.706746+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:08:35.943285+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:08:36.652501+00:00", "trade", 9.6612, 15.0]
["2026-09-18T16:08:36.652888+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:08:36.652888+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:08:36.652889+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:08:36.652889+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:08:36.652894+00:00", "trade", 9.66, 199.0]
["2026-09-18T16:08:36.653268+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:08:36.653269+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:08:36.653285+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:08:36.653897+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:08:36.657023+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:08:36.666628+00:00", "trade", 9.655, 8.0]
["2026-09-18T16:08:36.666630+00:00", "trade", 9.65, 32.0]
["2026-09-18T16:08:36.673098+00:00", "trade", 9.65, 4.0]
["2026-09-18T16:08:37.653811+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:08:37.653836+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:08:37.654237+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:08:37.655238+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:08:42.823780+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:08:48.800504+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:08:49.801595+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:08:59.451322+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:08:59.803442+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:08:59.803488+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:09:00.876765+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:09:02.221828+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:09:02.221875+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:09:02.222462+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:09:07.539825+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:09:07.539827+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:09:07.539827+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:09:07.539827+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:09:07.540685+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:09:07.540751+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:09:07.540801+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:09:07.541386+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:09:10.552665+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:09:10.552711+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:09:12.395668+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:09:14.244681+00:00", "trade", 9.6586, 50.0]
["2026-09-18T16:09:15.245687+00:00", "trade", 9.66, 48.0]
["2026-09-18T16:09:16.931390+00:00", "trade", 9.66, 6.0]
["2026-09-18T16:09:18.341217+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:09:18.341272+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:09:18.342585+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:09:32.159623+00:00", "trade", 9.66, 8.0]
["2026-09-18T16:09:32.159957+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:09:32.159958+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:09:32.186684+00:00", "trade", 9.66, 21.0]
["2026-09-18T16:09:32.186874+00:00", "trade", 9.66, 13.0]
["2026-09-18T16:09:32.186935+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:09:32.186994+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:09:32.187083+00:00", "trade", 9.66, 44.0]
["2026-09-18T16:09:32.188549+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:09:32.189128+00:00", "trade", 9.66, 10.0]
["2026-09-18T16:09:32.191881+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:09:32.195521+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:09:32.199114+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:09:32.275910+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:09:32.469232+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:09:32.469279+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:09:32.587788+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:09:41.377567+00:00", "trade", 9.6678, 447.0]
["2026-09-18T16:09:41.377924+00:00", "trade", 9.6678, 1.0]
["2026-09-18T16:09:41.377958+00:00", "trade", 9.66, 13.0]
["2026-09-18T16:09:41.378011+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:09:41.378019+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:09:41.466998+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:09:41.467535+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:09:41.467583+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:09:41.468669+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:10:12.115107+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:10:12.237266+00:00", "trade", 9.661, 50.0]
["2026-09-18T16:10:14.624223+00:00", "trade", 9.66, 50.0]
["2026-09-18T16:10:14.624226+00:00", "trade", 9.66, 50.0]
["2026-09-18T16:10:14.624227+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:10:14.624281+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:10:14.624299+00:00", "trade", 9.66, 30.0]
["2026-09-18T16:10:14.624406+00:00", "trade", 9.66, 32.0]
["2026-09-18T16:10:14.624468+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:10:14.624525+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:10:14.635503+00:00", "trade", 9.65, 245.0]
["2026-09-18T16:10:14.635571+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:10:14.642269+00:00", "trade", 9.655, 24.0]
["2026-09-18T16:10:14.650724+00:00", "trade", 9.655, 3.0]
["2026-09-18T16:10:43.535286+00:00", "trade", 9.65, 9251.0]
["2026-09-18T16:10:43.535289+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:10:43.535289+00:00", "trade", 9.65, 16.0]
["2026-09-18T16:10:43.535289+00:00", "trade", 9.65, 4100.0]
["2026-09-18T16:10:43.535289+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:10:43.535292+00:00", "trade", 9.65, 2532.0]
["2026-09-18T16:10:43.549381+00:00", "trade", 9.65, 1600.0]
["2026-09-18T16:10:43.549407+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:10:43.564331+00:00", "trade", 9.65, 160.0]
["2026-09-18T16:10:43.564360+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:10:43.578001+00:00", "trade", 9.65, 16.0]
["2026-09-18T16:10:43.578026+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:10:43.593111+00:00", "trade", 9.65, 2.0]
["2026-09-18T16:10:43.593139+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:10:55.449929+00:00", "trade", 9.65, 1400.0]
["2026-09-18T16:10:55.451207+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:10:55.451237+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:10:55.453183+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:10:56.454898+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:10:58.326209+00:00", "trade", 9.655, 200.0]
["2026-09-18T16:10:58.326276+00:00", "trade", 9.65, 1400.0]
["2026-09-18T16:10:58.326337+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:10:58.326396+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:10:58.326457+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:10:58.326671+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:11:02.238834+00:00", "trade", 9.66, 4.0]
["2026-09-18T16:11:02.252231+00:00", "trade", 9.66, 63.0]
["2026-09-18T16:11:09.702074+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:11:09.702482+00:00", "trade", 9.65, 800.0]
["2026-09-18T16:11:11.925332+00:00", "trade", 9.65, 3000.0]
["2026-09-18T16:11:11.925334+00:00", "trade", 9.65, 3000.0]
["2026-09-18T16:11:11.925336+00:00", "trade", 9.65, 2000.0]
["2026-09-18T16:11:11.925337+00:00", "trade", 9.65, 2000.0]
["2026-09-18T16:11:11.925555+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:11:11.925566+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:11:11.925567+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:11:11.925573+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:11:11.925578+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:11:11.925580+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:11:11.925589+00:00", "trade", 9.65, 19.0]
["2026-09-18T16:11:11.925639+00:00", "trade", 9.65, 78.0]
["2026-09-18T16:11:11.951334+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:11:12.676609+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:11:12.679430+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:11:12.682189+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:11:13.038563+00:00", "trade", 9.6699, 50.0]
["2026-09-18T16:11:21.948547+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:11:21.948989+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:11:28.421805+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:11:30.436250+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:11:30.440429+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:11:30.443735+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:11:30.707430+00:00", "trade", 9.6506, 700.0]
["2026-09-18T16:11:30.709251+00:00", "trade", 9.65, 700.0]
["2026-09-18T16:11:31.595201+00:00", "trade", 9.65, 800.0]
["2026-09-18T16:11:31.595469+00:00", "trade", 9.6501, 800.0]
["2026-09-18T16:11:31.595969+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:11:32.103724+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:11:37.325343+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:11:37.325344+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:11:37.325346+00:00", "trade", 9.67, 400.0]
["2026-09-18T16:11:37.325361+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:11:37.325363+00:00", "trade", 9.67, 900.0]
["2026-09-18T16:11:37.325436+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:11:37.325436+00:00", "trade", 9.67, 200.0]
["2026-09-18T16:11:37.325457+00:00", "trade", 9.66, 31.0]
["2026-09-18T16:11:37.325461+00:00", "trade", 9.66, 32.0]
["2026-09-18T16:11:37.325467+00:00", "trade", 9.65, 63.0]
["2026-09-18T16:11:37.326160+00:00", "trade", 9.67, 27.0]
["2026-09-18T16:11:37.326160+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:11:37.326161+00:00", "trade", 9.67, 28.0]
["2026-09-18T16:11:37.326264+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:11:37.326806+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:11:37.326827+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:11:37.327160+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:11:37.330083+00:00", "trade", 9.6799, 2500.0]
["2026-09-18T16:11:37.394385+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:11:37.394387+00:00", "trade", 9.66, 11.0]
["2026-09-18T16:11:37.394388+00:00", "trade", 9.66, 28.0]
["2026-09-18T16:11:37.394458+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:11:37.410081+00:00", "trade", 9.66, 14.0]
["2026-09-18T16:11:37.416112+00:00", "trade", 9.66, 2.0]
["2026-09-18T16:11:37.525797+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:11:37.756853+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:11:37.756904+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:11:37.757481+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:11:38.326819+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:11:38.326903+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:11:39.543568+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:11:40.706363+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:11:40.706409+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:11:40.706994+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:11:46.143490+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:11:46.973372+00:00", "trade", 9.66, 1000.0]
["2026-09-18T16:11:55.125761+00:00", "trade", 9.66, 14.0]
["2026-09-18T16:11:55.125763+00:00", "trade", 9.66, 136.0]
["2026-09-18T16:11:58.904791+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:11:58.904840+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:12:00.657597+00:00", "trade", 9.66, 50.0]
["2026-09-18T16:12:00.658175+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:12:14.415614+00:00", "trade", 9.66, 29.0]
["2026-09-18T16:12:14.415686+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:12:14.415700+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:12:14.415701+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:12:14.415712+00:00", "trade", 9.66, 14.0]
["2026-09-18T16:12:14.415741+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:12:14.416292+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:12:14.416704+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:12:14.416713+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:14.416760+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:15.416563+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:15.416913+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:15.416970+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:15.417341+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:15.417417+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:12:15.417830+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:15.623682+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:23.838384+00:00", "trade", 9.658, 3.0]
["2026-09-18T16:12:25.417853+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:25.417878+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:12:25.418307+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:25.418351+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:26.517546+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:26.518024+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:26.518356+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:12:26.521046+00:00", "trade", 9.65, 1100.0]
["2026-09-18T16:12:26.521117+00:00", "trade", 9.65, 1100.0]
["2026-09-18T16:12:26.521125+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:12:26.521134+00:00", "trade", 9.65, 1300.0]
["2026-09-18T16:12:26.521151+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:12:26.521171+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:12:26.521185+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:12:26.521220+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:12:26.522286+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:12:26.522415+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:12:26.523129+00:00", "trade", 9.65, 1400.0]
["2026-09-18T16:12:26.525275+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:12:26.536464+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:12:26.541432+00:00", "trade", 9.65, 1300.0]
["2026-09-18T16:12:26.584739+00:00", "trade", 9.65, 1500.0]
["2026-09-18T16:12:26.585422+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:12:26.585482+00:00", "trade", 9.65, 1800.0]
["2026-09-18T16:12:26.585541+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:12:26.585601+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:12:26.586354+00:00", "trade", 9.65, 1255.0]
["2026-09-18T16:12:26.586359+00:00", "trade", 9.65, 162.0]
["2026-09-18T16:12:26.586360+00:00", "trade", 9.65, 883.0]
["2026-09-18T16:12:26.586447+00:00", "trade", 9.65, 622.0]
["2026-09-18T16:12:26.586456+00:00", "trade", 9.65, 1100.0]
["2026-09-18T16:12:26.586457+00:00", "trade", 9.65, 725.0]
["2026-09-18T16:12:26.586465+00:00", "trade", 9.65, 120.0]
["2026-09-18T16:12:26.586477+00:00", "trade", 9.65, 1206.0]
["2026-09-18T16:12:26.586478+00:00", "trade", 9.65, 1966.0]
["2026-09-18T16:12:26.586489+00:00", "trade", 9.65, 5000.0]
["2026-09-18T16:12:26.586497+00:00", "trade", 9.65, 190.0]
["2026-09-18T16:12:26.586497+00:00", "trade", 9.65, 131.0]
["2026-09-18T16:12:26.586503+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:12:26.586512+00:00", "trade", 9.65, 140.0]
["2026-09-18T16:12:26.586513+00:00", "trade", 9.65, 116.0]
["2026-09-18T16:12:26.586520+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:12:26.586528+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:12:26.586529+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:12:26.586535+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:12:26.586542+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:12:26.586543+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:12:26.586550+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:12:26.586559+00:00", "trade", 9.65, 270.0]
["2026-09-18T16:12:26.586561+00:00", "trade", 9.65, 419.0]
["2026-09-18T16:12:26.586568+00:00", "trade", 9.65, 322.0]
["2026-09-18T16:12:26.586576+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:12:26.586578+00:00", "trade", 9.65, 1300.0]
["2026-09-18T16:12:26.586586+00:00", "trade", 9.65, 2300.0]
["2026-09-18T16:12:26.586595+00:00", "trade", 9.65, 520.0]
["2026-09-18T16:12:26.586596+00:00", "trade", 9.65, 16000.0]
["2026-09-18T16:12:26.586605+00:00", "trade", 9.65, 450.0]
["2026-09-18T16:12:26.586617+00:00", "trade", 9.65, 1243.0]
["2026-09-18T16:12:26.586624+00:00", "trade", 9.65, 4158.0]
["2026-09-18T16:12:26.587024+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:12:26.587067+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:12:26.587578+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:12:26.599060+00:00", "trade", 9.65, 4466.0]
["2026-09-18T16:12:26.599127+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:26.599151+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:26.605842+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:12:26.605843+00:00", "trade", 9.65, 347.0]
["2026-09-18T16:12:26.605876+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:26.606133+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:12:26.612472+00:00", "trade", 9.65, 44.0]
["2026-09-18T16:12:26.612539+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:26.612564+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:26.618957+00:00", "trade", 9.65, 5.0]
["2026-09-18T16:12:26.618983+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:26.619279+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:26.619304+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:27.008774+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:27.012698+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:27.587900+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:27.588491+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:27.588534+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:27.588580+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:27.588671+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:27.588721+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:27.588736+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:27.588794+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:27.588919+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:27.588979+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:27.589101+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:27.589125+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:27.589154+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:27.589215+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:27.589222+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:31.226538+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:31.226585+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:31.227171+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:36.253228+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:12:36.253235+00:00", "trade", 9.65, 375.0]
["2026-09-18T16:12:36.253236+00:00", "trade", 9.65, 2000.0]
["2026-09-18T16:12:36.253241+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:12:36.253246+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:12:36.253247+00:00", "trade", 9.65, 1000.0]
["2026-09-18T16:12:36.253253+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:12:36.253262+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:12:36.253262+00:00", "trade", 9.65, 225.0]
["2026-09-18T16:12:36.253727+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:12:36.272551+00:00", "trade", 9.65, 10.0]
["2026-09-18T16:12:36.275193+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:12:36.286124+00:00", "trade", 9.65, 11.0]
["2026-09-18T16:12:36.300949+00:00", "trade", 9.65, 1.0]
["2026-09-18T16:12:36.791047+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:36.791075+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:36.795458+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:36.795484+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:37.254924+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:37.254961+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:37.254988+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:37.255093+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:37.255125+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:37.591612+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:37.591657+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:37.592206+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:37.592717+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:37.592754+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:37.592761+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:37.592886+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:37.593006+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:37.593139+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:37.593240+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:37.593260+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:37.593283+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:37.593298+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:37.593985+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:37.594026+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:37.594110+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:37.594255+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:37.594527+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:37.594555+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:41.572152+00:00", "trade", 9.6515, 8.0]
["2026-09-18T16:12:43.681982+00:00", "trade", 9.66, 8.0]
["2026-09-18T16:12:47.257529+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:47.257560+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:47.257573+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:47.257814+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:47.257862+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:47.257987+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:47.258106+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:47.259890+00:00", "trade", 9.66, 1000.0]
["2026-09-18T16:12:47.259895+00:00", "trade", 9.66, 1000.0]
["2026-09-18T16:12:47.272008+00:00", "trade", 9.66, 66.0]
["2026-09-18T16:12:47.272053+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:12:47.278938+00:00", "trade", 9.66, 37.0]
["2026-09-18T16:12:53.096901+00:00", "trade", 9.6503, 6.0]
["2026-09-18T16:12:53.583527+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:12:57.582639+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:12:59.339752+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:00.659207+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:00.675628+00:00", "trade", 9.65, 229.0]
["2026-09-18T16:13:00.691415+00:00", "trade", 9.65, 23.0]
["2026-09-18T16:13:00.705081+00:00", "trade", 9.65, 3.0]
["2026-09-18T16:13:06.901035+00:00", "trade", 9.655, 10.0]
["2026-09-18T16:13:10.188567+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:13:10.188628+00:00", "trade", 9.65, 1300.0]
["2026-09-18T16:13:10.188687+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:13:10.188740+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:13:10.188787+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:13:10.190317+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:13:10.190349+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:13:10.198311+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:13:10.198560+00:00", "trade", 9.65, 1200.0]
["2026-09-18T16:13:10.233420+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:13:19.796326+00:00", "trade", 9.66, 24.0]
["2026-09-18T16:13:47.689622+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:47.689666+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:49.294739+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:49.294823+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:49.542420+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:13:52.400200+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:52.935397+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:13:52.935399+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:52.935402+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:13:52.935404+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:13:52.935410+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:13:52.935413+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:13:52.935415+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:13:52.935421+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:13:52.935425+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:13:52.935427+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:13:52.935520+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:13:52.935525+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:13:52.935527+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:13:52.935535+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:13:53.936340+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:53.936395+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:53.936425+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:53.936511+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:53.936558+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:53.937494+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:53.937544+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:53.937617+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:53.937681+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:53.937782+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:53.937822+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:53.937849+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:53.937898+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:58.967678+00:00", "trade", 9.6502, 900.0]
["2026-09-18T16:13:58.968062+00:00", "trade", 9.6502, 438.0]
["2026-09-18T16:13:58.968331+00:00", "trade", 9.6502, 446.0]
["2026-09-18T16:13:58.968744+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:13:58.968748+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:13:58.968749+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:13:58.968769+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:13:58.968776+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:13:58.968778+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:13:58.968784+00:00", "trade", 9.65, 5000.0]
["2026-09-18T16:13:58.968794+00:00", "trade", 9.65, 852.0]
["2026-09-18T16:13:58.969128+00:00", "trade", 9.65, 50.0]
["2026-09-18T16:13:58.969131+00:00", "trade", 9.65, 14.0]
["2026-09-18T16:13:59.238117+00:00", "trade", 9.6583, 550.0]
["2026-09-18T16:13:59.246490+00:00", "trade", 9.66, 1600.0]
["2026-09-18T16:13:59.246493+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:59.969305+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:59.970529+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:59.970572+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:59.970684+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:59.970691+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:13:59.970776+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:14:02.150167+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:14:03.939772+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:14:03.939861+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:14:03.940063+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:14:03.940119+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:14:03.940288+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:14:03.941140+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:14:03.941378+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:14:03.941636+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:14:03.941699+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:14:03.942077+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:14:03.942138+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:14:03.942293+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:14:03.942321+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:14:09.971579+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:14:09.972445+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:14:09.972571+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:14:09.972825+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:14:09.972886+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:14:09.972975+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:14:12.146906+00:00", "trade", 9.66, 10.0]
["2026-09-18T16:14:17.040725+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:14:28.158134+00:00", "trade", 9.66, 500.0]
["2026-09-18T16:14:28.158138+00:00", "trade", 9.66, 1000.0]
["2026-09-18T16:14:32.796620+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:14:32.796685+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:14:32.796745+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:14:32.796973+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:14:32.797035+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:14:32.797092+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:14:32.797151+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:14:32.798516+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:14:32.798557+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:14:32.798591+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:14:32.799809+00:00", "trade", 9.65, 367.0]
["2026-09-18T16:14:32.801421+00:00", "trade", 9.65, 800.0]
["2026-09-18T16:14:32.801704+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:14:32.804789+00:00", "trade", 9.65, 1033.0]
["2026-09-18T16:14:32.806789+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:14:43.296443+00:00", "trade", 9.6501, 1.0]
["2026-09-18T16:14:49.162931+00:00", "trade", 9.655, 30.0]
["2026-09-18T16:15:03.514068+00:00", "trade", 9.66, 2.0]
["2026-09-18T16:15:04.690391+00:00", "trade", 9.65, 113.0]
["2026-09-18T16:15:04.690560+00:00", "trade", 9.65, 367.0]
["2026-09-18T16:15:04.690577+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:04.690732+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:04.690822+00:00", "trade", 9.65, 1502.0]
["2026-09-18T16:15:04.690930+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:04.691681+00:00", "trade", 9.65, 5274.0]
["2026-09-18T16:15:04.691853+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:04.692166+00:00", "trade", 9.65, 13744.0]
["2026-09-18T16:15:04.692858+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:20.059107+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:15:20.062582+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:15:20.062635+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:15:20.062684+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:15:20.062897+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:15:20.062950+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:15:20.063002+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:15:20.063052+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:15:20.086259+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:15:20.086338+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:15:20.089421+00:00", "trade", 9.65, 800.0]
["2026-09-18T16:15:26.295100+00:00", "trade", 9.655, 63.0]
["2026-09-18T16:15:26.297668+00:00", "trade", 9.655, 63.0]
["2026-09-18T16:15:26.297913+00:00", "trade", 9.655, 63.0]
["2026-09-18T16:15:26.298179+00:00", "trade", 9.655, 63.0]
["2026-09-18T16:15:26.298221+00:00", "trade", 9.65, 70.0]
["2026-09-18T16:15:26.298223+00:00", "trade", 9.65, 298.0]
["2026-09-18T16:15:26.298268+00:00", "trade", 9.65, 202.0]
["2026-09-18T16:15:26.298270+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:15:26.298271+00:00", "trade", 9.65, 3000.0]
["2026-09-18T16:15:26.298311+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:15:26.298318+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:15:26.298318+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:15:26.298321+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:15:26.298376+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:15:26.298377+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:15:26.298383+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:15:26.298387+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:15:26.298389+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:15:26.298394+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:15:26.298401+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:15:26.298402+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:15:26.298408+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:15:26.298415+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:15:26.298417+00:00", "trade", 9.65, 51.0]
["2026-09-18T16:15:26.298461+00:00", "trade", 9.65, 449.0]
["2026-09-18T16:15:26.298466+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:15:26.298468+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:15:26.298474+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:15:27.299848+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:27.299896+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:27.299932+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:27.300031+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:27.300084+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:27.300153+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:27.300236+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:27.300314+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:27.300389+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:27.300840+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:27.300930+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:27.300956+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:27.301052+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:27.301132+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:27.301159+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:27.301186+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:27.301214+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:27.301356+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:27.964256+00:00", "trade", 9.655, 200.0]
["2026-09-18T16:15:27.967383+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:27.967391+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:27.967398+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:27.967406+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:27.967413+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:27.969625+00:00", "trade", 9.6501, 6700.0]
["2026-09-18T16:15:27.969953+00:00", "trade", 9.65, 1124.0]
["2026-09-18T16:15:27.970245+00:00", "trade", 9.6501, 226.0]
["2026-09-18T16:15:27.970512+00:00", "trade", 9.6501, 300.0]
["2026-09-18T16:15:27.970759+00:00", "trade", 9.6501, 200.0]
["2026-09-18T16:15:27.970923+00:00", "trade", 9.6501, 1124.0]
["2026-09-18T16:15:27.971271+00:00", "trade", 9.65, 226.0]
["2026-09-18T16:15:27.971518+00:00", "trade", 9.65, 6700.0]
["2026-09-18T16:15:27.971749+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:15:27.971995+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:15:29.159386+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:29.167158+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:29.167184+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:30.888325+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:15:30.888329+00:00", "trade", 9.65, 2370.0]
["2026-09-18T16:15:30.888331+00:00", "trade", 9.65, 2486.0]
["2026-09-18T16:15:37.303267+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:37.303627+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:37.303698+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:37.303763+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:37.304656+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:37.305414+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:37.305488+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:37.305541+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:37.305623+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:37.305672+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:37.305771+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:37.305804+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:37.305900+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:37.305928+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:37.306057+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:37.306107+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:45.191612+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:52.727618+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:15:52.727649+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:15:52.727713+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:15:52.727722+00:00", "trade", 9.65, 3000.0]
["2026-09-18T16:15:52.727743+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:15:52.727830+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:15:52.727915+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:15:52.731249+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:15:52.732172+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:15:52.737642+00:00", "trade", 9.65, 800.0]
["2026-09-18T16:15:52.737906+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:15:52.738426+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:15:52.740210+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:15:52.756806+00:00", "trade", 9.65, 700.0]
["2026-09-18T16:15:52.839801+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:15:52.840348+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:15:52.840409+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:15:52.841329+00:00", "trade", 9.65, 16442.0]
["2026-09-18T16:15:52.841336+00:00", "trade", 9.65, 1902.0]
["2026-09-18T16:15:52.841338+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:15:52.841347+00:00", "trade", 9.65, 1141.0]
["2026-09-18T16:15:52.841356+00:00", "trade", 9.65, 677.0]
["2026-09-18T16:15:52.841357+00:00", "trade", 9.65, 1000.0]
["2026-09-18T16:15:52.841364+00:00", "trade", 9.65, 1550.0]
["2026-09-18T16:15:52.841372+00:00", "trade", 9.65, 111.0]
["2026-09-18T16:15:52.841373+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:15:52.841384+00:00", "trade", 9.65, 115.0]
["2026-09-18T16:15:52.841390+00:00", "trade", 9.65, 1800.0]
["2026-09-18T16:15:52.841391+00:00", "trade", 9.65, 1654.0]
["2026-09-18T16:15:52.841394+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:52.841400+00:00", "trade", 9.65, 2300.0]
["2026-09-18T16:15:52.841411+00:00", "trade", 9.65, 1200.0]
["2026-09-18T16:15:52.841413+00:00", "trade", 9.65, 353.0]
["2026-09-18T16:15:52.841422+00:00", "trade", 9.65, 829.0]
["2026-09-18T16:15:52.841430+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:15:52.841431+00:00", "trade", 9.65, 324.0]
["2026-09-18T16:15:52.841439+00:00", "trade", 9.65, 2400.0]
["2026-09-18T16:15:52.841446+00:00", "trade", 9.65, 446.0]
["2026-09-18T16:15:52.841447+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:15:52.841454+00:00", "trade", 9.65, 2500.0]
["2026-09-18T16:15:52.841465+00:00", "trade", 9.65, 700.0]
["2026-09-18T16:15:52.841467+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:15:52.841474+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:15:52.841481+00:00", "trade", 9.65, 1000.0]
["2026-09-18T16:15:52.841482+00:00", "trade", 9.65, 150.0]
["2026-09-18T16:15:52.841490+00:00", "trade", 9.65, 206.0]
["2026-09-18T16:15:52.841923+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:52.841951+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:52.842014+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:52.855426+00:00", "trade", 9.65, 884.0]
["2026-09-18T16:15:52.855428+00:00", "trade", 9.65, 1590.0]
["2026-09-18T16:15:52.855429+00:00", "trade", 9.65, 1460.0]
["2026-09-18T16:15:52.855432+00:00", "trade", 9.65, 4.0]
["2026-09-18T16:15:52.855454+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:52.860192+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:52.860218+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:52.861271+00:00", "trade", 9.65, 71.0]
["2026-09-18T16:15:52.861271+00:00", "trade", 9.65, 323.0]
["2026-09-18T16:15:52.861297+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:52.869113+00:00", "trade", 9.65, 39.0]
["2026-09-18T16:15:52.869139+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:52.876935+00:00", "trade", 9.65, 4.0]
["2026-09-18T16:15:52.876959+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:52.882601+00:00", "trade", 9.65, 1.0]
["2026-09-18T16:15:52.882627+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:15:56.562757+00:00", "trade", 9.65, 50.0]
["2026-09-18T16:15:57.489596+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:16:03.083702+00:00", "trade", 9.65, 33.0]
["2026-09-18T16:16:03.083703+00:00", "trade", 9.65, 110.0]
["2026-09-18T16:16:03.083707+00:00", "trade", 9.65, 30.0]
["2026-09-18T16:16:03.083707+00:00", "trade", 9.65, 15.0]
["2026-09-18T16:16:03.083710+00:00", "trade", 9.65, 41.0]
["2026-09-18T16:16:03.085172+00:00", "trade", 9.65, 690.0]
["2026-09-18T16:16:03.085207+00:00", "trade", 9.65, 1000.0]
["2026-09-18T16:16:03.085294+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:16:03.085339+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:16:03.085350+00:00", "trade", 9.65, 2500.0]
["2026-09-18T16:16:03.104407+00:00", "trade", 9.65, 23.0]
["2026-09-18T16:16:03.120399+00:00", "trade", 9.65, 3.0]
["2026-09-18T16:16:04.712881+00:00", "trade", 9.66, 21.0]
["2026-09-18T16:16:04.769570+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:16:07.352412+00:00", "trade", 9.65, 1.0]
["2026-09-18T16:16:15.975454+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:16:15.980180+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:16:21.651733+00:00", "trade", 9.66, 1998.0]
["2026-09-18T16:16:21.651736+00:00", "trade", 9.66, 302.0]
["2026-09-18T16:16:21.652766+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:16:43.963450+00:00", "trade", 9.65, 10089.0]
["2026-09-18T16:17:02.618218+00:00", "trade", 9.66, 3.0]
["2026-09-18T16:17:02.709834+00:00", "trade", 9.66, 3.0]
["2026-09-18T16:17:15.703759+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:17:15.704626+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:17:16.705916+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:17:17.086368+00:00", "trade", 9.659, 1.0]
["2026-09-18T16:17:23.729076+00:00", "trade", 9.65, 2130.0]
["2026-09-18T16:17:23.729929+00:00", "trade", 9.65, 2400.0]
["2026-09-18T16:17:23.730840+00:00", "trade", 9.65, 970.0]
["2026-09-18T16:17:23.735261+00:00", "trade", 9.65, 4500.0]
["2026-09-18T16:17:26.707678+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:17:26.708054+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:17:42.669832+00:00", "trade", 9.66, 500.0]
["2026-09-18T16:17:42.673383+00:00", "trade", 9.66, 24.0]
["2026-09-18T16:17:42.673385+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:17:42.673386+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:17:42.673679+00:00", "trade", 9.66, 621.0]
["2026-09-18T16:17:42.673679+00:00", "trade", 9.66, 192.0]
["2026-09-18T16:17:42.673681+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:17:42.673683+00:00", "trade", 9.66, 2000.0]
["2026-09-18T16:17:42.673844+00:00", "trade", 9.66, 4.0]
["2026-09-18T16:17:42.673844+00:00", "trade", 9.66, 1359.0]
["2026-09-18T16:17:42.673889+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:17:42.688788+00:00", "trade", 9.655, 238.0]
["2026-09-18T16:17:42.693989+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:17:42.695536+00:00", "trade", 9.65, 23.0]
["2026-09-18T16:17:42.696102+00:00", "trade", 9.66, 26.0]
["2026-09-18T16:17:42.696195+00:00", "trade", 9.66, 1679.0]
["2026-09-18T16:17:42.696218+00:00", "trade", 9.66, 2400.0]
["2026-09-18T16:17:42.696218+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:17:42.696283+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:17:42.696305+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:17:42.696313+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:17:42.696704+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:17:42.697201+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:17:42.697386+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:17:42.697491+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:17:42.697715+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:17:42.701255+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:17:44.000748+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:17:44.001874+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:17:49.651800+00:00", "trade", 9.6547, 1.0]
["2026-09-18T16:17:53.593546+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:17:58.675752+00:00", "trade", 9.67, 22.0]
["2026-09-18T16:17:58.692337+00:00", "trade", 9.66, 46.0]
["2026-09-18T16:17:58.692337+00:00", "trade", 9.66, 19.0]
["2026-09-18T16:17:58.694876+00:00", "trade", 9.67, 240.0]
["2026-09-18T16:17:58.697353+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:17:58.697378+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:17:59.877381+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:18:20.164386+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:18:20.164437+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:18:20.256617+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:18:20.256673+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:18:31.550254+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:18:37.544148+00:00", "trade", 9.67, 378.0]
["2026-09-18T16:18:37.544150+00:00", "trade", 9.67, 141.0]
["2026-09-18T16:18:37.544514+00:00", "trade", 9.67, 400.0]
["2026-09-18T16:18:37.545666+00:00", "trade", 9.67, 14.0]
["2026-09-18T16:19:04.553049+00:00", "trade", 9.67, 1.0]
["2026-09-18T16:19:38.594226+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:19:38.595231+00:00", "trade", 9.67, 86.0]
["2026-09-18T16:19:38.595233+00:00", "trade", 9.67, 314.0]
["2026-09-18T16:19:38.595709+00:00", "trade", 9.67, 500.0]
["2026-09-18T16:20:05.912311+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:20:18.937713+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:20:18.937760+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:20:20.683067+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:20:20.683128+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:20:26.864430+00:00", "trade", 9.6788, 150.0]
["2026-09-18T16:20:30.864302+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:20:30.864587+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:20:30.868726+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:20:30.922422+00:00", "trade", 9.67, 30.0]
["2026-09-18T16:20:30.922985+00:00", "trade", 9.66, 30.0]
["2026-09-18T16:20:31.186424+00:00", "trade", 9.67, 10.0]
["2026-09-18T16:20:31.188448+00:00", "trade", 9.6601, 10.0]
["2026-09-18T16:20:31.205806+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:20:31.208156+00:00", "trade", 9.6601, 100.0]
["2026-09-18T16:20:31.584577+00:00", "trade", 9.66, 60.0]
["2026-09-18T16:20:31.585007+00:00", "trade", 9.66, 60.0]
["2026-09-18T16:20:44.469181+00:00", "trade", 9.67, 14.0]
["2026-09-18T16:20:50.032225+00:00", "trade", 9.6651, 1.0]
["2026-09-18T16:20:51.149441+00:00", "trade", 9.6774, 10.0]
["2026-09-18T16:21:21.369877+00:00", "trade", 9.6628, 65.0]
["2026-09-18T16:21:30.792230+00:00", "trade", 9.66, 51.0]
["2026-09-18T16:21:30.802532+00:00", "trade", 9.67, 2.0]
["2026-09-18T16:21:30.806227+00:00", "trade", 9.66, 5.0]
["2026-09-18T16:21:30.814376+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:21:30.827637+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:21:30.827829+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:21:30.827829+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:21:30.831045+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:21:30.831172+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:21:30.835920+00:00", "trade", 9.66, 20.0]
["2026-09-18T16:21:30.836077+00:00", "trade", 9.67, 25.0]
["2026-09-18T16:21:30.836079+00:00", "trade", 9.67, 75.0]
["2026-09-18T16:21:30.836407+00:00", "trade", 9.67, 63.0]
["2026-09-18T16:21:30.836601+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:21:30.836871+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:21:30.836915+00:00", "trade", 9.67, 63.0]
["2026-09-18T16:21:30.836932+00:00", "trade", 9.67, 63.0]
["2026-09-18T16:21:30.836992+00:00", "trade", 9.67, 63.0]
["2026-09-18T16:21:30.837050+00:00", "trade", 9.67, 63.0]
["2026-09-18T16:21:30.837108+00:00", "trade", 9.67, 63.0]
["2026-09-18T16:21:30.837166+00:00", "trade", 9.67, 63.0]
["2026-09-18T16:21:30.837225+00:00", "trade", 9.67, 63.0]
["2026-09-18T16:21:30.837245+00:00", "trade", 9.67, 63.0]
["2026-09-18T16:21:30.837281+00:00", "trade", 9.67, 63.0]
["2026-09-18T16:21:30.837338+00:00", "trade", 9.67, 63.0]
["2026-09-18T16:21:30.837397+00:00", "trade", 9.67, 63.0]
["2026-09-18T16:21:30.837564+00:00", "trade", 9.67, 63.0]
["2026-09-18T16:21:30.837886+00:00", "trade", 9.67, 63.0]
["2026-09-18T16:21:30.838197+00:00", "trade", 9.67, 63.0]
["2026-09-18T16:21:30.838520+00:00", "trade", 9.67, 55.0]
["2026-09-18T16:21:31.336453+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:21:44.956345+00:00", "trade", 9.67, 35.0]
["2026-09-18T16:21:45.036121+00:00", "trade", 9.67, 17.0]
["2026-09-18T16:21:45.041989+00:00", "trade", 9.675, 23.0]
["2026-09-18T16:21:45.054661+00:00", "trade", 9.675, 11.0]
["2026-09-18T16:21:45.063608+00:00", "trade", 9.67, 44.0]
["2026-09-18T16:21:45.074095+00:00", "trade", 9.67, 81.0]
["2026-09-18T16:21:45.074097+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:21:52.284990+00:00", "trade", 9.675, 11.0]
["2026-09-18T16:22:03.737034+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:22:07.032739+00:00", "trade", 9.67, 2209.0]
["2026-09-18T16:22:41.217241+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:22:53.226010+00:00", "trade", 9.6516, 18.0]
["2026-09-18T16:22:55.013811+00:00", "trade", 9.675, 1.0]
["2026-09-18T16:23:31.454524+00:00", "trade", 9.675, 30.0]
["2026-09-18T16:23:57.543086+00:00", "trade", 9.675, 51.0]
["2026-09-18T16:23:57.964193+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:24:02.054743+00:00", "trade", 9.6694, 40.0]
["2026-09-18T16:24:27.898934+00:00", "trade", 9.675, 63.0]
["2026-09-18T16:24:27.899050+00:00", "trade", 9.675, 63.0]
["2026-09-18T16:24:27.899425+00:00", "trade", 9.675, 37.0]
["2026-09-18T16:24:27.900311+00:00", "trade", 9.675, 27.0]
["2026-09-18T16:24:37.855556+00:00", "trade", 9.6733, 7.0]
["2026-09-18T16:24:41.218027+00:00", "trade", 9.675, 17.0]
["2026-09-18T16:24:43.684264+00:00", "trade", 9.675, 16.0]
["2026-09-18T16:24:54.594016+00:00", "trade", 9.6737, 5.0]
["2026-09-18T16:25:14.592377+00:00", "trade", 9.6799, 1.0]
["2026-09-18T16:25:21.430042+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:25:21.430061+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:25:21.430132+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:25:21.431279+00:00", "trade", 9.675, 40.0]
["2026-09-18T16:25:21.431342+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:25:21.431425+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:25:21.431577+00:00", "trade", 9.6798, 100.0]
["2026-09-18T16:25:21.431635+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:25:21.432124+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:25:21.432150+00:00", "trade", 9.6798, 100.0]
["2026-09-18T16:25:21.432201+00:00", "trade", 9.6798, 100.0]
["2026-09-18T16:25:21.432240+00:00", "trade", 9.6798, 100.0]
["2026-09-18T16:25:21.432287+00:00", "trade", 9.6798, 100.0]
["2026-09-18T16:25:21.432329+00:00", "trade", 9.6798, 100.0]
["2026-09-18T16:25:21.432392+00:00", "trade", 9.6798, 100.0]
["2026-09-18T16:25:21.785867+00:00", "trade", 9.68, 200.0]
["2026-09-18T16:25:41.309163+00:00", "trade", 9.6799, 180.0]
["2026-09-18T16:25:41.317442+00:00", "trade", 9.6799, 20.0]
["2026-09-18T16:25:41.317802+00:00", "trade", 9.6799, 300.0]
["2026-09-18T16:25:44.559425+00:00", "trade", 9.68, 200.0]
["2026-09-18T16:25:44.559511+00:00", "trade", 9.68, 5.0]
["2026-09-18T16:25:44.573859+00:00", "trade", 9.68, 20.0]
["2026-09-18T16:25:44.581045+00:00", "trade", 9.67, 1.0]
["2026-09-18T16:25:44.582207+00:00", "trade", 9.68, 21.0]
["2026-09-18T16:25:44.588326+00:00", "trade", 9.67, 1.0]
["2026-09-18T16:25:48.503329+00:00", "trade", 9.68, 20.0]
["2026-09-18T16:26:20.118790+00:00", "trade", 9.67, 2.0]
["2026-09-18T16:26:54.412527+00:00", "trade", 9.68, 20.0]
["2026-09-18T16:28:31.370454+00:00", "trade", 9.6771, 1.0]
["2026-09-18T16:28:52.452460+00:00", "trade", 9.69, 32.0]
["2026-09-18T16:28:57.232093+00:00", "trade", 9.6785, 7.0]
["2026-09-18T16:29:00.270376+00:00", "trade", 9.68, 63.0]
["2026-09-18T16:29:00.270505+00:00", "trade", 9.68, 63.0]
["2026-09-18T16:29:00.270882+00:00", "trade", 9.68, 37.0]
["2026-09-18T16:29:04.242652+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:29:04.242661+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:29:04.242960+00:00", "trade", 9.69, 200.0]
["2026-09-18T16:29:04.242961+00:00", "quote", 9.67, 9.7]
["2026-09-18T16:29:04.242976+00:00", "trade", 9.68, 24.0]
["2026-09-18T16:29:04.243007+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:04.243042+00:00", "trade", 9.68, 8.0]
["2026-09-18T16:29:04.306268+00:00", "trade", 9.68, 20.0]
["2026-09-18T16:29:04.308166+00:00", "trade", 9.69, 11.0]
["2026-09-18T16:29:04.316256+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:04.316288+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:04.320737+00:00", "trade", 9.68, 3.0]
["2026-09-18T16:29:04.320765+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:04.321891+00:00", "trade", 9.69, 11.0]
["2026-09-18T16:29:04.325992+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:04.329162+00:00", "trade", 9.68, 1.0]
["2026-09-18T16:29:04.329224+00:00", "trade", 9.69, 11.0]
["2026-09-18T16:29:04.331443+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:04.331475+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:04.335667+00:00", "trade", 9.68, 1.0]
["2026-09-18T16:29:04.335696+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:04.335736+00:00", "trade", 9.69, 11.0]
["2026-09-18T16:29:04.340020+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:04.342594+00:00", "trade", 9.68, 1.0]
["2026-09-18T16:29:04.342621+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:04.342656+00:00", "trade", 9.69, 11.0]
["2026-09-18T16:29:04.346947+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:04.351103+00:00", "trade", 9.68, 2.0]
["2026-09-18T16:29:04.351131+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:04.351138+00:00", "trade", 9.69, 11.0]
["2026-09-18T16:29:04.352446+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:04.352539+00:00", "trade", 9.69, 100.0]
["2026-09-18T16:29:04.352586+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:04.356340+00:00", "trade", 9.69, 69.0]
["2026-09-18T16:29:04.356341+00:00", "trade", 9.69, 31.0]
["2026-09-18T16:29:04.357837+00:00", "trade", 9.69, 18.0]
["2026-09-18T16:29:04.357864+00:00", "trade", 9.69, 63.0]
["2026-09-18T16:29:04.357921+00:00", "trade", 9.69, 8.0]
["2026-09-18T16:29:04.358166+00:00", "trade", 9.69, 63.0]
["2026-09-18T16:29:04.358193+00:00", "trade", 9.69, 37.0]
["2026-09-18T16:29:04.358258+00:00", "trade", 9.69, 63.0]
["2026-09-18T16:29:04.358258+00:00", "trade", 9.69, 63.0]
["2026-09-18T16:29:04.358339+00:00", "trade", 9.69, 37.0]
["2026-09-18T16:29:04.358355+00:00", "trade", 9.69, 37.0]
["2026-09-18T16:29:04.358532+00:00", "trade", 9.68, 13.0]
["2026-09-18T16:29:04.358565+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:04.358572+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:04.358579+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:04.358584+00:00", "trade", 9.69, 100.0]
["2026-09-18T16:29:04.358595+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:04.358596+00:00", "trade", 9.69, 63.0]
["2026-09-18T16:29:04.358683+00:00", "trade", 9.69, 37.0]
["2026-09-18T16:29:04.359021+00:00", "trade", 9.69, 63.0]
["2026-09-18T16:29:04.359082+00:00", "trade", 9.69, 37.0]
["2026-09-18T16:29:04.733044+00:00", "trade", 9.6975, 30.0]
["2026-09-18T16:29:04.733532+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:04.733676+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:04.733703+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:04.734410+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:04.735245+00:00", "trade", 9.69, 12.0]
["2026-09-18T16:29:04.736540+00:00", "trade", 9.69, 32.0]
["2026-09-18T16:29:04.737245+00:00", "trade", 9.69, 32.0]
["2026-09-18T16:29:04.737727+00:00", "trade", 9.69, 2.0]
["2026-09-18T16:29:04.737786+00:00", "trade", 9.69, 12.0]
["2026-09-18T16:29:04.738723+00:00", "trade", 9.69, 18.0]
["2026-09-18T16:29:04.738781+00:00", "trade", 9.69, 32.0]
["2026-09-18T16:29:04.738845+00:00", "trade", 9.69, 32.0]
["2026-09-18T16:29:04.739579+00:00", "trade", 9.69, 18.0]
["2026-09-18T16:29:04.767582+00:00", "trade", 9.69, 32.0]
["2026-09-18T16:29:08.600922+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:08.600946+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:15.755305+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:27.566879+00:00", "trade", 9.69, 200.0]
["2026-09-18T16:29:30.676305+00:00", "trade", 9.69, 21.0]
["2026-09-18T16:29:30.710892+00:00", "trade", 9.69, 13.0]
["2026-09-18T16:29:44.631317+00:00", "trade", 9.68, 100.0]
["2026-09-18T16:29:46.315587+00:00", "trade", 9.69, 26.0]
["2026-09-18T16:29:46.316593+00:00", "trade", 9.69, 51.0]
["2026-09-18T16:29:46.322909+00:00", "trade", 9.7, 100.0]
["2026-09-18T16:29:46.323341+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:46.323350+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:46.323371+00:00", "trade", 9.7, 100.0]
["2026-09-18T16:29:46.323756+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:46.323789+00:00", "trade", 9.7, 100.0]
["2026-09-18T16:29:46.324655+00:00", "trade", 9.69, 29.0]
["2026-09-18T16:29:46.324728+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:46.324752+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:46.328358+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:46.329049+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:46.330987+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:29:50.223657+00:00", "trade", 9.69, 14.0]
["2026-09-18T16:29:50.223818+00:00", "trade", 9.7, 50.0]
["2026-09-18T16:29:50.232421+00:00", "trade", 9.69, 32.0]
["2026-09-18T16:29:50.269704+00:00", "trade", 9.69, 31.0]
["2026-09-18T16:29:50.321880+00:00", "trade", 9.69, 44.0]
["2026-09-18T16:29:50.341234+00:00", "trade", 9.69, 23.0]
["2026-09-18T16:29:50.343968+00:00", "trade", 9.69, 19.0]
["2026-09-18T16:29:58.239309+00:00", "trade", 9.69, 72.0]
["2026-09-18T16:29:58.239310+00:00", "trade", 9.69, 59.0]
["2026-09-18T16:29:58.239689+00:00", "trade", 9.69, 41.0]
["2026-09-18T16:29:58.239690+00:00", "trade", 9.69, 59.0]
["2026-09-18T16:30:01.466328+00:00", "trade", 9.6825, 100.0]
["2026-09-18T16:30:06.301372+00:00", "trade", 9.69, 10.0]
["2026-09-18T16:30:13.418996+00:00", "trade", 9.69, 200.0]
["2026-09-18T16:30:27.259037+00:00", "trade", 9.69, 100.0]
["2026-09-18T16:30:57.976194+00:00", "trade", 9.69, 5.0]
["2026-09-18T16:31:04.078903+00:00", "trade", 9.69, 100.0]
["2026-09-18T16:31:12.619494+00:00", "trade", 9.69, 1.0]
["2026-09-18T16:31:19.195815+00:00", "trade", 9.69, 100.0]
["2026-09-18T16:31:45.447289+00:00", "trade", 9.69, 10.0]
["2026-09-18T16:31:51.454206+00:00", "trade", 9.68, 25.0]
["2026-09-18T16:31:51.465081+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:31:51.469317+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:31:51.469665+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:31:51.470778+00:00", "trade", 9.69, 28.0]
["2026-09-18T16:31:57.308945+00:00", "trade", 9.69, 17.0]
["2026-09-18T16:33:09.157189+00:00", "trade", 9.6965, 1000.0]
["2026-09-18T16:33:32.332461+00:00", "trade", 9.68, 300.0]
["2026-09-18T16:33:32.332520+00:00", "trade", 9.68, 200.0]
["2026-09-18T16:33:32.332527+00:00", "trade", 9.68, 100.0]
["2026-09-18T16:33:32.334656+00:00", "trade", 9.68, 200.0]
["2026-09-18T16:33:32.380608+00:00", "trade", 9.68, 100.0]
["2026-09-18T16:33:32.381829+00:00", "trade", 9.68, 247.0]
["2026-09-18T16:33:32.381829+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:33:32.381830+00:00", "trade", 9.68, 11.0]
["2026-09-18T16:33:32.381831+00:00", "trade", 9.68, 11.0]
["2026-09-18T16:33:32.381833+00:00", "trade", 9.68, 11.0]
["2026-09-18T16:33:32.381837+00:00", "trade", 9.68, 11.0]
["2026-09-18T16:33:32.381837+00:00", "trade", 9.68, 9.0]
["2026-09-18T16:33:32.381839+00:00", "trade", 9.68, 90.0]
["2026-09-18T16:33:32.381880+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:33:32.381888+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:33:32.382004+00:00", "trade", 9.68, 2.0]
["2026-09-18T16:33:32.382011+00:00", "trade", 9.68, 200.0]
["2026-09-18T16:33:32.382012+00:00", "trade", 9.68, 1.0]
["2026-09-18T16:33:32.382012+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:33:32.382039+00:00", "trade", 9.68, 10.0]
["2026-09-18T16:33:32.382231+00:00", "trade", 9.68, 100.0]
["2026-09-18T16:33:32.382231+00:00", "trade", 9.68, 100.0]
["2026-09-18T16:33:32.382231+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:33:32.382232+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:33:32.382412+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:33:32.382805+00:00", "trade", 9.68, 100.0]
["2026-09-18T16:33:32.383001+00:00", "trade", 9.68, 17.0]
["2026-09-18T16:33:32.385102+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:33:32.385370+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:33:32.399389+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:33:48.656050+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:33:48.661251+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:33:48.697418+00:00", "trade", 9.67, 297.0]
["2026-09-18T16:33:48.697419+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:33:48.706302+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:33:48.706330+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:33:51.172228+00:00", "trade", 9.68, 1000.0]
["2026-09-18T16:33:58.555099+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:33:58.567162+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:34:08.684394+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:34:08.684439+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:34:08.685231+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:34:18.585882+00:00", "trade", 9.67, 300.0]
["2026-09-18T16:34:18.585928+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:34:18.586147+00:00", "trade", 9.67, 200.0]
["2026-09-18T16:34:18.624514+00:00", "trade", 9.67, 2.0]
["2026-09-18T16:34:18.624517+00:00", "trade", 9.67, 39.0]
["2026-09-18T16:34:18.624517+00:00", "trade", 9.67, 398.0]
["2026-09-18T16:34:18.624695+00:00", "trade", 9.67, 51.0]
["2026-09-18T16:34:18.624700+00:00", "trade", 9.67, 400.0]
["2026-09-18T16:34:18.624785+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:34:18.624829+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:34:18.624863+00:00", "trade", 9.67, 10.0]
["2026-09-18T16:34:18.624889+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:34:18.624891+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:34:18.624891+00:00", "quote", 9.66, 9.69]
["2026-09-18T16:34:18.624903+00:00", "quote", 9.66, 9.69]
["2026-09-18T16:34:18.625990+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:34:18.626070+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:34:18.626070+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:34:18.626071+00:00", "trade", 9.66, 2000.0]
["2026-09-18T16:34:18.626071+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:34:18.628844+00:00", "quote", 9.66, 9.69]
["2026-09-18T16:34:18.629378+00:00", "quote", 9.66, 9.69]
["2026-09-18T16:34:18.632909+00:00", "quote", 9.66, 9.69]
["2026-09-18T16:34:18.633011+00:00", "quote", 9.66, 9.69]
["2026-09-18T16:34:18.713731+00:00", "quote", 9.66, 9.69]
["2026-09-18T16:34:24.639636+00:00", "quote", 9.66, 9.69]
["2026-09-18T16:34:24.639679+00:00", "quote", 9.66, 9.69]
["2026-09-18T16:34:26.616406+00:00", "quote", 9.66, 9.69]
["2026-09-18T16:34:30.610076+00:00", "quote", 9.66, 9.69]
["2026-09-18T16:34:30.610332+00:00", "quote", 9.66, 9.69]
["2026-09-18T16:34:30.610965+00:00", "quote", 9.66, 9.69]
["2026-09-18T16:34:31.857744+00:00", "quote", 9.66, 9.69]
["2026-09-18T16:34:33.146274+00:00", "quote", 9.66, 9.69]
["2026-09-18T16:34:33.146300+00:00", "quote", 9.66, 9.69]
["2026-09-18T16:34:34.916490+00:00", "quote", 9.66, 9.69]
["2026-09-18T16:34:34.916544+00:00", "quote", 9.66, 9.69]
["2026-09-18T16:34:35.004103+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:34:35.004152+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:34:35.046943+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:34:35.047155+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:34:35.096392+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:34:35.096800+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:34:35.097790+00:00", "trade", 9.66, 489.0]
["2026-09-18T16:34:35.097809+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:34:35.097954+00:00", "trade", 9.66, 225.0]
["2026-09-18T16:34:35.097960+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:34:35.097962+00:00", "trade", 9.66, 2.0]
["2026-09-18T16:34:35.097967+00:00", "trade", 9.66, 2.0]
["2026-09-18T16:34:35.097976+00:00", "trade", 9.66, 75.0]
["2026-09-18T16:34:35.097982+00:00", "trade", 9.66, 36.0]
["2026-09-18T16:34:35.097987+00:00", "trade", 9.66, 71.0]
["2026-09-18T16:34:35.098060+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:34:35.098114+00:00", "trade", 9.66, 600.0]
["2026-09-18T16:34:35.098115+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:34:35.098115+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:34:35.098441+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:34:35.099601+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:34:35.100669+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:34:36.098371+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:34:36.098852+00:00", "trade", 9.67, 3.0]
["2026-09-18T16:34:36.098869+00:00", "trade", 9.67, 97.0]
["2026-09-18T16:34:36.099877+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:34:36.110546+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:35:17.136144+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:35:17.137728+00:00", "trade", 9.66, 21.0]
["2026-09-18T16:35:17.137923+00:00", "trade", 9.66, 38.0]
["2026-09-18T16:35:17.137932+00:00", "trade", 9.66, 112.0]
["2026-09-18T16:35:17.137982+00:00", "trade", 9.67, 1.0]
["2026-09-18T16:35:17.137989+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:35:17.137990+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:35:17.137992+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:35:17.138044+00:00", "trade", 9.66, 28.0]
["2026-09-18T16:35:17.138050+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:35:17.138051+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:35:17.138102+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:35:17.138112+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:35:17.138850+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:35:17.139312+00:00", "trade", 9.66, 12.0]
["2026-09-18T16:35:17.143256+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:35:17.174909+00:00", "trade", 9.665, 1.0]
["2026-09-18T16:35:17.206500+00:00", "trade", 9.66, 300.0]
["2026-09-18T16:35:17.206692+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:35:17.207522+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:35:17.207527+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:35:17.207527+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:35:17.207529+00:00", "trade", 9.66, 188.0]
["2026-09-18T16:35:17.207899+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:35:17.210282+00:00", "trade", 9.66, 14.0]
["2026-09-18T16:35:17.338168+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:35:17.338233+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:35:17.338370+00:00", "trade", 9.67, 34.0]
["2026-09-18T16:35:17.338645+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:35:17.343564+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:35:20.122631+00:00", "trade", 9.66, 10.0]
["2026-09-18T16:35:28.472590+00:00", "trade", 9.66, 50.0]
["2026-09-18T16:35:28.472591+00:00", "trade", 9.66, 212.0]
["2026-09-18T16:35:28.472777+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:35:28.472781+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:35:28.472787+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:35:28.472790+00:00", "trade", 9.66, 14.0]
["2026-09-18T16:35:28.472813+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:35:28.472818+00:00", "trade", 9.66, 23.0]
["2026-09-18T16:35:28.472853+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:35:28.472959+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:35:28.472960+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:35:28.472963+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:35:28.473022+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:35:28.473038+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:35:28.473113+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:35:28.473290+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:35:28.473479+00:00", "trade", 9.66, 16.0]
["2026-09-18T16:35:28.473668+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:35:28.473956+00:00", "trade", 9.66, 63.0]
["2026-09-18T16:35:28.474014+00:00", "trade", 9.66, 37.0]
["2026-09-18T16:35:28.474065+00:00", "trade", 9.66, 63.0]
["2026-09-18T16:35:28.474110+00:00", "trade", 9.66, 3.0]
["2026-09-18T16:35:28.474163+00:00", "trade", 9.66, 37.0]
["2026-09-18T16:35:28.474256+00:00", "trade", 9.66, 63.0]
["2026-09-18T16:35:28.474282+00:00", "trade", 9.66, 37.0]
["2026-09-18T16:35:28.474302+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:35:28.474321+00:00", "trade", 9.66, 63.0]
["2026-09-18T16:35:28.474321+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:35:28.474323+00:00", "trade", 9.66, 137.0]
["2026-09-18T16:35:28.474329+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:35:28.474343+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:35:28.474367+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:35:28.474399+00:00", "trade", 9.66, 3.0]
["2026-09-18T16:35:28.474453+00:00", "trade", 9.66, 63.0]
["2026-09-18T16:35:28.474478+00:00", "trade", 9.66, 3.0]
["2026-09-18T16:35:28.474563+00:00", "trade", 9.66, 49.0]
["2026-09-18T16:35:28.474566+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:35:28.474616+00:00", "trade", 9.66, 63.0]
["2026-09-18T16:35:28.474617+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:35:28.474637+00:00", "trade", 9.66, 172.0]
["2026-09-18T16:35:28.474639+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:35:28.474668+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:35:28.474687+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:35:28.474729+00:00", "trade", 9.66, 63.0]
["2026-09-18T16:35:28.474735+00:00", "trade", 9.66, 63.0]
["2026-09-18T16:35:28.474737+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:35:28.474751+00:00", "trade", 9.66, 137.0]
["2026-09-18T16:35:28.474753+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:35:28.474776+00:00", "trade", 9.66, 32.0]
["2026-09-18T16:35:28.474779+00:00", "trade", 9.66, 31.0]
["2026-09-18T16:35:28.474780+00:00", "trade", 9.66, 3.0]
["2026-09-18T16:35:28.474791+00:00", "trade", 9.66, 63.0]
["2026-09-18T16:35:28.474808+00:00", "trade", 9.655, 3.0]
["2026-09-18T16:35:28.474811+00:00", "trade", 9.66, 94.0]
["2026-09-18T16:35:28.474881+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:35:28.474890+00:00", "trade", 9.66, 2.0]
["2026-09-18T16:35:28.474898+00:00", "trade", 9.66, 35.0]
["2026-09-18T16:35:28.474968+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:35:28.475182+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:35:28.475183+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:35:28.475245+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:35:28.475246+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:35:28.475312+00:00", "trade", 9.66, 4.0]
["2026-09-18T16:35:28.475356+00:00", "trade", 9.66, 2.0]
["2026-09-18T16:35:28.475365+00:00", "trade", 9.66, 3.0]
["2026-09-18T16:35:28.475385+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:35:28.475409+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:35:28.475591+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:35:28.475604+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:35:28.475649+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:35:28.475651+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:35:28.475652+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:35:28.475654+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:35:28.475691+00:00", "trade", 9.66, 4.0]
["2026-09-18T16:35:28.475707+00:00", "trade", 9.66, 469.0]
["2026-09-18T16:35:28.475752+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:35:28.475846+00:00", "trade", 9.655, 7.0]
["2026-09-18T16:35:28.475916+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:35:28.476107+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:35:28.476167+00:00", "trade", 9.66, 96.0]
["2026-09-18T16:35:28.476167+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:35:28.476167+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:35:28.476523+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:35:28.476568+00:00", "trade", 9.66, 7.0]
["2026-09-18T16:35:28.476588+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:35:28.476611+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:35:28.476615+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:35:28.476675+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:35:28.476772+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:35:28.476799+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:35:28.476810+00:00", "trade", 9.66, 99.0]
["2026-09-18T16:35:28.476815+00:00", "trade", 9.66, 27.0]
["2026-09-18T16:35:28.476834+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:35:28.476859+00:00", "trade", 9.66, 3.0]
["2026-09-18T16:35:28.476930+00:00", "trade", 9.66, 3.0]
["2026-09-18T16:35:28.476951+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:35:28.477116+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:35:28.481611+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:35:28.482373+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:35:28.482817+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:35:28.483188+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:35:28.483222+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:35:28.512414+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:35:28.512440+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:35:28.512581+00:00", "trade", 9.665, 5.0]
["2026-09-18T16:35:28.512623+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:35:28.512718+00:00", "trade", 9.665, 5.0]
["2026-09-18T16:35:28.512732+00:00", "trade", 9.665, 3.0]
["2026-09-18T16:35:28.515054+00:00", "trade", 9.66, 86.0]
["2026-09-18T16:35:28.519765+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:35:28.519787+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:35:28.659151+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:35:28.659152+00:00", "trade", 9.65, 772.0]
["2026-09-18T16:35:28.659195+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:35:28.659202+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:35:28.659225+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:35:28.662498+00:00", "trade", 9.66, 17.0]
["2026-09-18T16:35:28.662501+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:35:28.662505+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:35:28.662518+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:35:28.662539+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:35:28.662551+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:35:28.662585+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:35:28.663610+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:35:28.663632+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:35:28.666680+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:35:28.667602+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:35:28.677661+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:35:29.662658+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:35:37.277735+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:35:40.592386+00:00", "trade", 9.66, 16.0]
["2026-09-18T16:35:40.592387+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:35:40.592556+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:35:40.592647+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:35:40.603501+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:35:41.206289+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:35:43.091159+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:35:43.091185+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:35:43.101084+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:35:43.101111+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:35:53.275871+00:00", "trade", 9.65, 6940.0]
["2026-09-18T16:35:53.275874+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:35:53.275874+00:00", "trade", 9.65, 120.0]
["2026-09-18T16:35:53.275874+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:35:53.275876+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:35:53.275878+00:00", "trade", 9.65, 24.0]
["2026-09-18T16:35:53.275882+00:00", "trade", 9.65, 16.0]
["2026-09-18T16:35:53.275932+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:35:53.326834+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:35:53.326878+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:35:53.326894+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:36:02.193233+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:36:06.131131+00:00", "trade", 9.66, 300.0]
["2026-09-18T16:36:18.727922+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:36:18.727969+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:36:18.728010+00:00", "trade", 9.65, 3000.0]
["2026-09-18T16:36:18.728423+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:36:18.731578+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:36:18.795405+00:00", "trade", 9.65, 397.0]
["2026-09-18T16:36:18.795955+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:36:18.796546+00:00", "trade", 9.65, 38.0]
["2026-09-18T16:36:18.796548+00:00", "trade", 9.65, 1.0]
["2026-09-18T16:36:18.796549+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:36:18.796551+00:00", "trade", 9.65, 700.0]
["2026-09-18T16:36:18.796554+00:00", "trade", 9.65, 550.0]
["2026-09-18T16:36:18.796555+00:00", "trade", 9.65, 6700.0]
["2026-09-18T16:36:18.796556+00:00", "trade", 9.65, 3993.0]
["2026-09-18T16:36:18.796559+00:00", "trade", 9.65, 1300.0]
["2026-09-18T16:36:18.796563+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:36:18.796566+00:00", "trade", 9.65, 108.0]
["2026-09-18T16:36:18.796566+00:00", "trade", 9.65, 2507.0]
["2026-09-18T16:36:18.796566+00:00", "trade", 9.65, 161.0]
["2026-09-18T16:36:18.796570+00:00", "trade", 9.65, 85.0]
["2026-09-18T16:36:18.796575+00:00", "trade", 9.65, 518.0]
["2026-09-18T16:36:18.796575+00:00", "trade", 9.65, 2000.0]
["2026-09-18T16:36:18.796575+00:00", "trade", 9.65, 27.0]
["2026-09-18T16:36:18.796577+00:00", "trade", 9.65, 57.0]
["2026-09-18T16:36:18.796584+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:36:18.796584+00:00", "trade", 9.65, 1450.0]
["2026-09-18T16:36:18.796584+00:00", "trade", 9.65, 3608.0]
["2026-09-18T16:36:18.796696+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:36:18.798068+00:00", "trade", 9.65, 723.0]
["2026-09-18T16:36:18.799084+00:00", "trade", 9.65, 3830.0]
["2026-09-18T16:36:18.802819+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:36:18.803625+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:36:18.810453+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:36:18.810542+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:36:18.810630+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:36:18.810775+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:36:18.810839+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:36:18.810933+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:36:18.811154+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:36:18.811380+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:36:18.811574+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:36:18.812504+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:36:18.812529+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:36:18.819588+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:36:18.819611+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:36:23.072056+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:36:23.072103+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:36:26.339493+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:36:26.339869+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:36:27.894469+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:37:00.253140+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:37:00.253197+00:00", "trade", 9.66, 300.0]
["2026-09-18T16:37:00.253222+00:00", "trade", 9.66, 126.0]
["2026-09-18T16:37:00.253223+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:37:00.253248+00:00", "trade", 9.66, 174.0]
["2026-09-18T16:37:00.253256+00:00", "trade", 9.66, 126.0]
["2026-09-18T16:37:00.253256+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:37:00.253306+00:00", "trade", 9.66, 274.0]
["2026-09-18T16:37:00.253308+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:37:00.253614+00:00", "trade", 9.655, 63.0]
["2026-09-18T16:37:00.253623+00:00", "trade", 9.655, 63.0]
["2026-09-18T16:37:00.253639+00:00", "trade", 9.66, 16.0]
["2026-09-18T16:37:00.253725+00:00", "trade", 9.66, 300.0]
["2026-09-18T16:37:00.253747+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:37:07.618784+00:00", "trade", 9.665, 17.0]
["2026-09-18T16:37:07.619897+00:00", "trade", 9.6602, 17.0]
["2026-09-18T16:37:08.026711+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:37:08.629073+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:37:08.629132+00:00", "trade", 9.66, 300.0]
["2026-09-18T16:37:08.629150+00:00", "trade", 9.66, 126.0]
["2026-09-18T16:37:08.629151+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:37:08.629184+00:00", "trade", 9.66, 174.0]
["2026-09-18T16:37:08.629193+00:00", "trade", 9.66, 126.0]
["2026-09-18T16:37:08.629193+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:37:08.629237+00:00", "trade", 9.66, 126.0]
["2026-09-18T16:37:08.629239+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:37:08.629250+00:00", "trade", 9.66, 174.0]
["2026-09-18T16:37:08.629256+00:00", "trade", 9.66, 126.0]
["2026-09-18T16:37:08.629257+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:37:08.629302+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:37:08.629304+00:00", "trade", 9.66, 126.0]
["2026-09-18T16:37:08.629316+00:00", "trade", 9.66, 174.0]
["2026-09-18T16:37:08.629328+00:00", "trade", 9.66, 126.0]
["2026-09-18T16:37:08.629330+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:37:08.629335+00:00", "trade", 9.66, 300.0]
["2026-09-18T16:37:08.629337+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:37:08.629377+00:00", "trade", 9.66, 105.0]
["2026-09-18T16:37:08.629378+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:37:08.629550+00:00", "trade", 9.66, 30.0]
["2026-09-18T16:37:08.640033+00:00", "trade", 9.66, 37.0]
["2026-09-18T16:37:08.640034+00:00", "trade", 9.66, 63.0]
["2026-09-18T16:37:08.640600+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:37:08.646406+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:37:30.095322+00:00", "trade", 9.665, 19.0]
["2026-09-18T16:37:34.503815+00:00", "trade", 9.68, 110.0]
["2026-09-18T16:37:35.781753+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:37:35.784566+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:37:35.787104+00:00", "trade", 9.67, 63.0]
["2026-09-18T16:37:35.787357+00:00", "trade", 9.67, 37.0]
["2026-09-18T16:37:35.787359+00:00", "trade", 9.67, 25.0]
["2026-09-18T16:37:35.789559+00:00", "trade", 9.66, 336.0]
["2026-09-18T16:37:35.791538+00:00", "trade", 9.66, 1700.0]
["2026-09-18T16:37:35.791538+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:37:35.791933+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:37:35.797697+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:37:35.797733+00:00", "trade", 9.66, 3086.0]
["2026-09-18T16:37:35.797735+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:37:35.797821+00:00", "trade", 9.66, 12.0]
["2026-09-18T16:37:35.798055+00:00", "trade", 9.66, 33.0]
["2026-09-18T16:37:35.798056+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:37:35.798257+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:37:35.798335+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:37:35.798620+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:37:35.801505+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:37:35.801531+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:37:35.804049+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:37:35.804080+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:37:35.804081+00:00", "trade", 9.66, 180.0]
["2026-09-18T16:37:35.804303+00:00", "trade", 9.66, 33.0]
["2026-09-18T16:37:35.804303+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:37:35.804363+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:37:35.804407+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:37:35.804421+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:37:35.804423+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:37:35.809564+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:37:35.810658+00:00", "trade", 9.66, 18.0]
["2026-09-18T16:37:35.812434+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:37:35.819140+00:00", "trade", 9.66, 16.0]
["2026-09-18T16:37:35.822465+00:00", "trade", 9.66, 2.0]
["2026-09-18T16:37:35.822838+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:37:35.827155+00:00", "trade", 9.67, 1.0]
["2026-09-18T16:37:35.844491+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:38:08.806012+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:38:08.806047+00:00", "trade", 9.66, 8000.0]
["2026-09-18T16:38:08.806049+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:38:08.806568+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:38:08.806650+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:38:08.806936+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:38:08.811211+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:38:08.816991+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:38:08.817221+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:38:09.489561+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:38:09.489931+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:38:20.008824+00:00", "trade", 9.66, 33.0]
["2026-09-18T16:38:20.008993+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:38:20.009000+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:38:20.009017+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:38:20.009028+00:00", "trade", 9.66, 333.0]
["2026-09-18T16:38:20.009031+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:38:20.009043+00:00", "trade", 9.66, 2.0]
["2026-09-18T16:38:20.009049+00:00", "trade", 9.66, 18.0]
["2026-09-18T16:38:20.009112+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:38:20.009123+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:38:20.009236+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:38:20.009238+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:38:20.009238+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:38:20.009239+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:38:20.009421+00:00", "trade", 9.66, 17.0]
["2026-09-18T16:38:20.009629+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:38:20.010908+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:38:20.023156+00:00", "trade", 9.65, 558.0]
["2026-09-18T16:38:20.030194+00:00", "trade", 9.65, 56.0]
["2026-09-18T16:38:20.039438+00:00", "trade", 9.655, 6.0]
["2026-09-18T16:38:25.103978+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:38:25.143605+00:00", "trade", 9.65, 1000.0]
["2026-09-18T16:38:25.143606+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:38:25.158181+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:38:25.174956+00:00", "trade", 9.65, 10.0]
["2026-09-18T16:38:25.189236+00:00", "trade", 9.65, 1.0]
["2026-09-18T16:38:26.747678+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:38:29.996553+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:38:29.996973+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:38:29.998290+00:00", "trade", 9.65, 413.0]
["2026-09-18T16:38:30.016137+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:38:48.686701+00:00", "trade", 9.665, 52.0]
["2026-09-18T16:38:50.012948+00:00", "trade", 9.65, 4000.0]
["2026-09-18T16:38:50.012997+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:38:50.013323+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:38:50.014263+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:38:50.075095+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:38:50.075282+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:38:50.076243+00:00", "trade", 9.65, 10000.0]
["2026-09-18T16:38:50.076248+00:00", "trade", 9.65, 8200.0]
["2026-09-18T16:38:50.076252+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:38:50.076257+00:00", "trade", 9.65, 194.0]
["2026-09-18T16:38:50.076258+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:38:50.076266+00:00", "trade", 9.65, 274.0]
["2026-09-18T16:38:50.076268+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:38:50.076274+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:38:50.076286+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:38:50.076293+00:00", "trade", 9.65, 45.0]
["2026-09-18T16:38:50.076295+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:38:50.076303+00:00", "trade", 9.65, 514.0]
["2026-09-18T16:38:50.076310+00:00", "trade", 9.65, 250.0]
["2026-09-18T16:38:50.076311+00:00", "trade", 9.65, 835.0]
["2026-09-18T16:38:50.076319+00:00", "trade", 9.65, 103.0]
["2026-09-18T16:38:50.076324+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:38:50.076326+00:00", "trade", 9.65, 114.0]
["2026-09-18T16:38:50.076328+00:00", "trade", 9.65, 111.0]
["2026-09-18T16:38:50.076335+00:00", "trade", 9.65, 4298.0]
["2026-09-18T16:38:50.076342+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:38:50.076343+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:38:50.076352+00:00", "trade", 9.65, 12.0]
["2026-09-18T16:38:50.076362+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:38:50.076363+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:38:50.076369+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:38:50.076375+00:00", "trade", 9.65, 310.0]
["2026-09-18T16:38:50.076376+00:00", "trade", 9.65, 5000.0]
["2026-09-18T16:38:50.076387+00:00", "trade", 9.65, 1940.0]
["2026-09-18T16:38:50.076880+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:38:50.076960+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:38:50.077247+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:38:50.085599+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:38:50.769166+00:00", "trade", 9.68, 33.0]
["2026-09-18T16:38:59.311527+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:38:59.311595+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:38:59.311603+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:38:59.311817+00:00", "trade", 9.66, 300.0]
["2026-09-18T16:38:59.312168+00:00", "trade", 9.655, 63.0]
["2026-09-18T16:38:59.312191+00:00", "trade", 9.66, 300.0]
["2026-09-18T16:38:59.312530+00:00", "trade", 9.66, 167.0]
["2026-09-18T16:38:59.312531+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:39:01.592150+00:00", "trade", 9.6551, 15.0]
["2026-09-18T16:39:19.237613+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:39:44.497291+00:00", "trade", 9.665, 33.0]
["2026-09-18T16:39:44.498382+00:00", "trade", 9.6602, 33.0]
["2026-09-18T16:39:45.509858+00:00", "trade", 9.66, 63.0]
["2026-09-18T16:39:45.509873+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:39:45.510122+00:00", "trade", 9.66, 300.0]
["2026-09-18T16:39:45.510367+00:00", "trade", 9.66, 300.0]
["2026-09-18T16:39:47.946303+00:00", "trade", 9.66, 500.0]
["2026-09-18T16:39:48.311209+00:00", "trade", 9.66, 29.0]
["2026-09-18T16:39:55.389394+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:39:55.389708+00:00", "trade", 9.66, 63.0]
["2026-09-18T16:39:55.389708+00:00", "trade", 9.66, 63.0]
["2026-09-18T16:39:55.389975+00:00", "trade", 9.66, 63.0]
["2026-09-18T16:39:55.402295+00:00", "trade", 9.65, 1100.0]
["2026-09-18T16:39:55.408995+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:39:55.408996+00:00", "trade", 9.65, 10.0]
["2026-09-18T16:39:55.415694+00:00", "trade", 9.65, 9.0]
["2026-09-18T16:39:55.424260+00:00", "trade", 9.65, 2.0]
["2026-09-18T16:39:55.431103+00:00", "trade", 9.65, 1.0]
["2026-09-18T16:39:59.412592+00:00", "trade", 9.66, 10.0]
["2026-09-18T16:39:59.421966+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:40:04.223155+00:00", "trade", 9.68, 40.0]
["2026-09-18T16:40:06.352788+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:40:14.191604+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:40:16.372725+00:00", "trade", 9.65, 645.0]
["2026-09-18T16:40:16.372726+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:40:16.372728+00:00", "trade", 9.65, 700.0]
["2026-09-18T16:40:16.372731+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:40:16.372733+00:00", "trade", 9.65, 1218.0]
["2026-09-18T16:40:16.373964+00:00", "trade", 9.65, 1969.0]
["2026-09-18T16:40:16.387087+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:40:16.387089+00:00", "trade", 9.65, 186.0]
["2026-09-18T16:40:16.393796+00:00", "trade", 9.65, 29.0]
["2026-09-18T16:40:16.402266+00:00", "trade", 9.65, 3.0]
["2026-09-18T16:40:36.862648+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:40:36.866020+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:40:36.866394+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:40:36.866403+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:40:36.866430+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:40:36.866451+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:40:36.866842+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:40:36.866870+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:40:36.866897+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:40:36.867105+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:40:36.867176+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:40:36.867431+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:40:36.870389+00:00", "trade", 9.66, 1000.0]
["2026-09-18T16:40:36.875690+00:00", "trade", 9.65, 20.0]
["2026-09-18T16:40:36.882040+00:00", "trade", 9.65, 12.0]
["2026-09-18T16:40:36.888380+00:00", "trade", 9.65, 1.0]
["2026-09-18T16:40:50.790055+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:40:52.936475+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:40:52.936812+00:00", "trade", 9.6597, 100.0]
["2026-09-18T16:40:52.936846+00:00", "trade", 9.6597, 160.0]
["2026-09-18T16:41:02.308483+00:00", "trade", 9.66, 2.0]
["2026-09-18T16:41:02.308485+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:41:14.747695+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:41:21.492864+00:00", "trade", 9.66, 98.0]
["2026-09-18T16:41:23.657361+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:41:26.728452+00:00", "trade", 9.66, 30.0]
["2026-09-18T16:41:32.115764+00:00", "trade", 9.665, 20.0]
["2026-09-18T16:41:42.759222+00:00", "trade", 9.6686, 30.0]
["2026-09-18T16:41:42.760357+00:00", "trade", 9.665, 19.0]
["2026-09-18T16:41:57.988399+00:00", "trade", 9.665, 20.0]
["2026-09-18T16:42:11.723239+00:00", "trade", 9.665, 20.0]
["2026-09-18T16:42:24.799850+00:00", "trade", 9.6502, 900.0]
["2026-09-18T16:42:24.800103+00:00", "trade", 9.6501, 900.0]
["2026-09-18T16:42:24.800239+00:00", "trade", 9.6502, 7.0]
["2026-09-18T16:42:24.800429+00:00", "trade", 9.6501, 500.0]
["2026-09-18T16:42:24.800581+00:00", "trade", 9.6502, 16.0]
["2026-09-18T16:42:24.801066+00:00", "trade", 9.65, 87.0]
["2026-09-18T16:42:24.801068+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:24.801070+00:00", "trade", 9.65, 2300.0]
["2026-09-18T16:42:24.801071+00:00", "trade", 9.65, 3000.0]
["2026-09-18T16:42:24.801096+00:00", "trade", 9.65, 5168.0]
["2026-09-18T16:42:24.801131+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:24.801136+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:24.801138+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:24.801142+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:24.801148+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:42:24.801150+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:42:24.801155+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:24.801162+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:42:24.801163+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:24.801173+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:24.801178+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:24.801179+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:24.801184+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:42:24.801189+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:24.801190+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:24.801197+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:24.801205+00:00", "trade", 9.65, 2000.0]
["2026-09-18T16:42:24.801206+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:42:24.801214+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:42:24.801225+00:00", "trade", 9.65, 3000.0]
["2026-09-18T16:42:24.801281+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:24.801289+00:00", "trade", 9.65, 5320.0]
["2026-09-18T16:42:24.801289+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:42:24.801289+00:00", "trade", 9.65, 700.0]
["2026-09-18T16:42:24.801289+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:42:24.801296+00:00", "trade", 9.65, 1400.0]
["2026-09-18T16:42:24.801298+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:42:24.801298+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:42:24.801336+00:00", "trade", 9.66, 10.0]
["2026-09-18T16:42:24.801338+00:00", "trade", 9.66, 90.0]
["2026-09-18T16:42:24.801468+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:42:24.801479+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:42:24.801483+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:42:24.801488+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:42:24.801490+00:00", "trade", 9.65, 2.0]
["2026-09-18T16:42:24.801494+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:42:24.801502+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:42:24.801509+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:42:24.801512+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:42:24.801517+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:42:24.801519+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:42:24.801527+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:42:24.801531+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:24.801536+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:42:24.801541+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:42:24.801548+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:42:24.801552+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:42:24.801559+00:00", "trade", 9.65, 1000.0]
["2026-09-18T16:42:24.801560+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:42:24.801563+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:24.801564+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:24.801564+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:24.801567+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:24.801572+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:42:24.801572+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:42:24.801572+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:42:24.801572+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:42:24.801575+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:24.801579+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:42:24.801579+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:24.801581+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:24.801582+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:24.801587+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:24.801587+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:42:24.801588+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:24.801589+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:24.801653+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:42:24.802106+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:42:24.804426+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:42:24.811290+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:42:25.190920+00:00", "trade", 9.6702, 21.0]
["2026-09-18T16:42:25.811903+00:00", "quote", 9.65, 9.68]
["2026-09-18T16:42:27.269011+00:00", "trade", 9.665, 8.0]
["2026-09-18T16:42:29.510291+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:29.510342+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:29.510615+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:42:29.515179+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:30.843270+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:30.843318+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:34.060068+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:35.807397+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:35.807441+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:35.807461+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:35.807510+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:35.807979+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:35.808032+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:35.808357+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:35.808438+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:35.808478+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:35.808544+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:35.808652+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:35.808758+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:35.808835+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:35.808919+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:35.808992+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:35.809018+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:35.810126+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:35.810168+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:35.810199+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:35.810300+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:35.810384+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:35.810655+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:35.810676+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:42:42.642007+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:42:42.827362+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:42:45.375630+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:42:46.295021+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:42:47.046607+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:42:58.941281+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:42:58.944241+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:42:58.944245+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:42:58.944247+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:42:58.944256+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:58.944261+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:58.944263+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:58.944276+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:58.944281+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:42:58.944283+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:42:58.944288+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:42:58.944293+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:42:58.944294+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:42:58.944302+00:00", "trade", 9.65, 179.0]
["2026-09-18T16:42:58.977796+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:42:58.980580+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:42:59.945886+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:42:59.945949+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:42:59.945982+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:42:59.946029+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:42:59.946082+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:42:59.946150+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:42:59.946214+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:42:59.946246+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:42:59.946291+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:42:59.946366+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:43:02.010121+00:00", "trade", 9.66, 300.0]
["2026-09-18T16:43:02.010126+00:00", "trade", 9.66, 700.0]
["2026-09-18T16:43:02.026969+00:00", "trade", 9.65, 93.0]
["2026-09-18T16:43:02.041171+00:00", "trade", 9.655, 9.0]
["2026-09-18T16:43:02.047382+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:43:02.055351+00:00", "trade", 9.65, 11.0]
["2026-09-18T16:43:02.063908+00:00", "trade", 9.65, 1.0]
["2026-09-18T16:43:02.101307+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:43:02.101326+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:43:02.101974+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:02.102337+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:43:02.102806+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:43:02.102813+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:02.102919+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:43:02.103092+00:00", "trade", 9.65, 2.0]
["2026-09-18T16:43:02.103219+00:00", "trade", 9.65, 98.0]
["2026-09-18T16:43:02.103437+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:02.103458+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:02.103668+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:43:02.103669+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:43:02.103670+00:00", "trade", 9.66, 1000.0]
["2026-09-18T16:43:02.103671+00:00", "trade", 9.66, 2500.0]
["2026-09-18T16:43:02.103675+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:43:02.104391+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:43:02.114390+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:43:02.121233+00:00", "trade", 9.65, 40.0]
["2026-09-18T16:43:02.127899+00:00", "trade", 9.65, 4.0]
["2026-09-18T16:43:02.134559+00:00", "trade", 9.65, 1.0]
["2026-09-18T16:43:03.401199+00:00", "trade", 9.66, 500.0]
["2026-09-18T16:43:03.401199+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:43:03.401221+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:43:03.401228+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:43:03.406268+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:43:03.407765+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:43:03.501646+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:03.501663+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:03.501670+00:00", "trade", 9.66, 26.0]
["2026-09-18T16:43:03.501701+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:03.501758+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:03.501774+00:00", "trade", 9.66, 63.0]
["2026-09-18T16:43:03.501855+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:03.501889+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:03.501919+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:03.501943+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:03.501959+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:03.501981+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:03.502004+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:03.502015+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:03.502034+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:03.502054+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:03.502082+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:03.502099+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:03.502132+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:03.502150+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:03.502165+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:03.502199+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:03.502203+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:03.502226+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:03.502236+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:03.502258+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:03.502269+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:03.502288+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:03.502306+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:04.312007+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:43:09.957973+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:43:13.424833+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.424834+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:43:13.424887+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:43:13.426243+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:43:13.430043+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:43:13.446747+00:00", "trade", 9.655, 60.0]
["2026-09-18T16:43:13.461020+00:00", "trade", 9.65, 6.0]
["2026-09-18T16:43:13.492867+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.492883+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.492891+00:00", "trade", 9.66, 26.0]
["2026-09-18T16:43:13.492921+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.492954+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.492973+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.492978+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.493006+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.493019+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.493025+00:00", "trade", 9.66, 26.0]
["2026-09-18T16:43:13.493041+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.493056+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.493077+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.493109+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.493123+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.493138+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.493152+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.493162+00:00", "trade", 9.66, 26.0]
["2026-09-18T16:43:13.493177+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.493184+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.493200+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.493215+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.493241+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.493257+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.493275+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.493292+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.493307+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.493366+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.493422+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.493532+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:13.506729+00:00", "trade", 9.655, 10.0]
["2026-09-18T16:43:13.521278+00:00", "trade", 9.655, 11.0]
["2026-09-18T16:43:13.535602+00:00", "trade", 9.65, 1.0]
["2026-09-18T16:43:14.871706+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:43:14.907916+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:14.925997+00:00", "trade", 9.65, 10.0]
["2026-09-18T16:43:14.933800+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:14.934459+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:14.937892+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:14.937919+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:14.940951+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:14.940977+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:14.942016+00:00", "trade", 9.65, 31.0]
["2026-09-18T16:43:14.944285+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:14.947593+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:14.950285+00:00", "trade", 9.65, 54.0]
["2026-09-18T16:43:14.958645+00:00", "trade", 9.65, 5.0]
["2026-09-18T16:43:15.676335+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:15.679133+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:15.687471+00:00", "trade", 9.65, 20.0]
["2026-09-18T16:43:15.696134+00:00", "trade", 9.65, 2.0]
["2026-09-18T16:43:15.702899+00:00", "trade", 9.65, 1.0]
["2026-09-18T16:43:17.276940+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:43:26.366069+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:43:26.366120+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:43:26.366506+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:43:26.366778+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:43:28.501329+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:43:30.673536+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:30.673945+00:00", "trade", 9.66, 1000.0]
["2026-09-18T16:43:30.673947+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:43:30.673948+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:43:30.673948+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:43:30.673954+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:43:30.673963+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:43:30.677960+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:43:30.688325+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:30.688334+00:00", "trade", 9.66, 40.0]
["2026-09-18T16:43:32.304541+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:43:32.309709+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:43:43.452876+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:43:43.452927+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:43:43.465579+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:43:43.465687+00:00", "trade", 9.66, 900.0]
["2026-09-18T16:43:43.465693+00:00", "trade", 9.67, 800.0]
["2026-09-18T16:43:43.465694+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:43:43.465695+00:00", "trade", 9.67, 1100.0]
["2026-09-18T16:43:43.467028+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:43:43.467074+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:43:43.467183+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:43:43.469038+00:00", "trade", 9.65, 280.0]
["2026-09-18T16:43:43.483489+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:43.483557+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:43.483680+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:43.483738+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:43.485783+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:43.489807+00:00", "trade", 9.66, 78.0]
["2026-09-18T16:43:43.496413+00:00", "trade", 9.65, 7.0]
["2026-09-18T16:43:43.504924+00:00", "trade", 9.65, 1.0]
["2026-09-18T16:43:43.511248+00:00", "trade", 9.66, 36.0]
["2026-09-18T16:43:43.511249+00:00", "trade", 9.66, 64.0]
["2026-09-18T16:43:43.511267+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:43:43.511331+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:43.511467+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:43.511517+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:43.511637+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:43:43.511801+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:43:43.512934+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:43:43.512935+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:43.512936+00:00", "trade", 9.66, 36.0]
["2026-09-18T16:43:43.512965+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:43:43.513201+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:43.513202+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:43:43.513222+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:43:43.513905+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:43.513905+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:43:43.513931+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:43:43.514074+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:43:43.514163+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:43:43.514169+00:00", "trade", 9.66, 2.0]
["2026-09-18T16:43:43.514209+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:43.514305+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:43:43.514500+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:43:43.517394+00:00", "trade", 9.65, 74.0]
["2026-09-18T16:43:43.524719+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:43:43.525873+00:00", "trade", 9.655, 48.0]
["2026-09-18T16:43:43.532342+00:00", "trade", 9.655, 4.0]
["2026-09-18T16:43:43.538829+00:00", "trade", 9.655, 1.0]
["2026-09-18T16:43:44.517523+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:43:45.421733+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:43:50.564115+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:50.564546+00:00", "trade", 9.66, 500.0]
["2026-09-18T16:43:50.564547+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:43:50.564612+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:43:50.570800+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:43:50.570807+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:43:50.571387+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:43:50.571487+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:43:50.589013+00:00", "trade", 9.66, 98.0]
["2026-09-18T16:43:50.589014+00:00", "trade", 9.66, 2.0]
["2026-09-18T16:43:50.589066+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:43:50.589130+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:50.589264+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:50.589321+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:50.590563+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:50.593633+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:50.593662+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:50.593829+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:50.593977+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:50.594001+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:50.596089+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:43:50.596218+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:50.596670+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:50.596727+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:50.608333+00:00", "trade", 9.66, 210.0]
["2026-09-18T16:43:50.615347+00:00", "trade", 9.66, 21.0]
["2026-09-18T16:43:50.620247+00:00", "trade", 9.66, 2.0]
["2026-09-18T16:43:50.634702+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:50.639470+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:50.650732+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:50.651019+00:00", "trade", 9.66, 20.0]
["2026-09-18T16:43:50.656199+00:00", "trade", 9.66, 2.0]
["2026-09-18T16:43:50.665325+00:00", "trade", 9.66, 10.0]
["2026-09-18T16:43:50.672474+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:43:50.676840+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:50.676890+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:50.676935+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:50.683005+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:50.683007+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:50.683101+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:50.686094+00:00", "trade", 9.66, 40.0]
["2026-09-18T16:43:50.686234+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:50.686649+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:50.691232+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:50.691330+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:50.693114+00:00", "trade", 9.66, 44.0]
["2026-09-18T16:43:50.700157+00:00", "trade", 9.66, 25.0]
["2026-09-18T16:43:50.707391+00:00", "trade", 9.66, 2.0]
["2026-09-18T16:43:51.626571+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:51.642931+00:00", "trade", 9.66, 10.0]
["2026-09-18T16:43:51.643149+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:51.658706+00:00", "trade", 9.66, 11.0]
["2026-09-18T16:43:51.674782+00:00", "trade", 9.66, 2.0]
["2026-09-18T16:43:51.702046+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:51.703501+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:51.703732+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:51.703747+00:00", "trade", 9.66, 4.0]
["2026-09-18T16:43:51.704184+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:51.705170+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:51.706303+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:51.706333+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:51.706902+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:43:51.720972+00:00", "trade", 9.66, 80.0]
["2026-09-18T16:43:51.734439+00:00", "trade", 9.66, 8.0]
["2026-09-18T16:43:51.749819+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:44:03.021845+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:44:03.023440+00:00", "trade", 9.66, 400.0]
["2026-09-18T16:44:03.023440+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:44:03.071033+00:00", "trade", 9.65, 37.0]
["2026-09-18T16:44:03.071063+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:44:03.076537+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:44:03.077951+00:00", "trade", 9.65, 4.0]
["2026-09-18T16:44:03.078108+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:44:03.085299+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:44:03.732636+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:44:03.732714+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:44:03.732715+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:44:03.732725+00:00", "trade", 9.66, 500.0]
["2026-09-18T16:44:03.734375+00:00", "trade", 9.66, 300.0]
["2026-09-18T16:44:03.734376+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:44:03.750416+00:00", "trade", 9.65, 50.0]
["2026-09-18T16:44:03.750444+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:44:03.757470+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:44:03.757492+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:44:03.762533+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:44:03.762711+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:44:03.764672+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:44:03.764672+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:44:03.766581+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:44:03.768202+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:44:03.771441+00:00", "trade", 9.65, 35.0]
["2026-09-18T16:44:03.771469+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:44:03.778329+00:00", "trade", 9.65, 4.0]
["2026-09-18T16:44:03.778494+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:44:03.778516+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:44:04.017415+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:44:07.871978+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:44:07.871979+00:00", "trade", 9.66, 300.0]
["2026-09-18T16:44:07.872029+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:44:07.883607+00:00", "trade", 9.65, 30.0]
["2026-09-18T16:44:07.884201+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:44:07.898353+00:00", "trade", 9.655, 3.0]
["2026-09-18T16:44:08.650413+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:44:08.650462+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:44:08.845373+00:00", "trade", 9.66, 700.0]
["2026-09-18T16:44:08.845373+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:44:08.845452+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:44:08.857255+00:00", "trade", 9.66, 70.0]
["2026-09-18T16:44:08.864349+00:00", "trade", 9.66, 7.0]
["2026-09-18T16:44:08.872472+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:44:16.060997+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:44:16.061049+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:44:17.061053+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:44:17.061058+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:44:17.061189+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:44:17.061412+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:44:17.198109+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:44:26.060182+00:00", "trade", 9.651, 1000.0]
["2026-09-18T16:44:27.408614+00:00", "trade", 9.66, 400.0]
["2026-09-18T16:44:27.408615+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:44:27.408664+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:44:27.418065+00:00", "trade", 9.66, 600.0]
["2026-09-18T16:44:27.418065+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:44:27.418118+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:44:27.423273+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:44:27.425000+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:44:27.431523+00:00", "trade", 9.66, 10.0]
["2026-09-18T16:44:27.440107+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:44:34.735893+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:44:43.823499+00:00", "trade", 9.665, 34.0]
["2026-09-18T16:45:18.242537+00:00", "trade", 9.66, 20.0]
["2026-09-18T16:45:56.711636+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:45:56.711683+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:45:59.946745+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:45:59.947101+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:46:01.313593+00:00", "trade", 9.66, 2.0]
["2026-09-18T16:46:41.904061+00:00", "trade", 9.6601, 100.0]
["2026-09-18T16:46:41.904407+00:00", "trade", 9.66, 166.0]
["2026-09-18T16:46:41.904407+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:46:41.904770+00:00", "trade", 9.66, 738.0]
["2026-09-18T16:46:41.904770+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:46:41.905146+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:46:41.920077+00:00", "trade", 9.66, 44.0]
["2026-09-18T16:46:41.920371+00:00", "trade", 9.66, 47.0]
["2026-09-18T16:46:41.920371+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:46:41.927640+00:00", "trade", 9.66, 9.0]
["2026-09-18T16:46:41.932829+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:47:01.986735+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:47:01.986782+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:47:04.660176+00:00", "trade", 9.66, 500.0]
["2026-09-18T16:47:06.044517+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:47:17.314364+00:00", "trade", 9.66, 5000.0]
["2026-09-18T16:47:30.097681+00:00", "trade", 9.6601, 10.0]
["2026-09-18T16:47:33.841556+00:00", "trade", 9.66, 38.0]
["2026-09-18T16:47:33.841607+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:47:33.841609+00:00", "trade", 9.66, 19.0]
["2026-09-18T16:47:33.841648+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:47:33.841727+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:47:33.841929+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:47:33.841953+00:00", "trade", 9.66, 1677.0]
["2026-09-18T16:47:33.841953+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:47:33.841961+00:00", "trade", 9.66, 33.0]
["2026-09-18T16:47:33.841973+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:47:33.842292+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:47:33.843934+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:47:33.843992+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:47:33.844963+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:47:33.855496+00:00", "trade", 9.65, 211.0]
["2026-09-18T16:47:33.862513+00:00", "trade", 9.65, 21.0]
["2026-09-18T16:47:33.869572+00:00", "trade", 9.65, 2.0]
["2026-09-18T16:47:36.834230+00:00", "trade", 9.66, 2300.0]
["2026-09-18T16:47:36.834232+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:47:36.834411+00:00", "trade", 9.66, 1000.0]
["2026-09-18T16:47:36.834414+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:47:46.769390+00:00", "trade", 9.66, 80.0]
["2026-09-18T16:47:46.769392+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:47:54.080768+00:00", "trade", 9.66, 7.0]
["2026-09-18T16:48:46.125098+00:00", "trade", 9.665, 180.0]
["2026-09-18T16:48:46.137284+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:48:46.139930+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:48:50.179439+00:00", "trade", 9.66, 22.0]
["2026-09-18T16:48:58.976632+00:00", "trade", 9.6667, 40.0]
["2026-09-18T16:49:12.013086+00:00", "trade", 9.6547, 11.0]
["2026-09-18T16:49:13.882150+00:00", "trade", 9.66, 682.0]
["2026-09-18T16:49:13.883514+00:00", "trade", 9.66, 45.0]
["2026-09-18T16:49:13.883530+00:00", "trade", 9.66, 478.0]
["2026-09-18T16:49:13.883543+00:00", "trade", 9.66, 49.0]
["2026-09-18T16:49:13.883873+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:49:13.883882+00:00", "trade", 9.66, 19.0]
["2026-09-18T16:49:13.883893+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:49:13.883895+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:49:13.896304+00:00", "trade", 9.66, 22.0]
["2026-09-18T16:49:13.896351+00:00", "trade", 9.66, 41.0]
["2026-09-18T16:49:13.896396+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:49:13.896428+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:49:13.897989+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:49:13.903016+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:49:13.903017+00:00", "trade", 9.65, 325.0]
["2026-09-18T16:49:13.910658+00:00", "trade", 9.655, 42.0]
["2026-09-18T16:49:13.917873+00:00", "trade", 9.65, 4.0]
["2026-09-18T16:49:13.927152+00:00", "trade", 9.65, 1.0]
["2026-09-18T16:49:14.896397+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:49:17.853019+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:49:17.853373+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:49:27.382018+00:00", "trade", 9.66, 128.0]
["2026-09-18T16:49:27.382839+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:49:27.382894+00:00", "trade", 9.66, 1000.0]
["2026-09-18T16:49:27.382894+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:49:27.382962+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:49:27.383027+00:00", "trade", 9.66, 40.0]
["2026-09-18T16:49:27.383027+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:49:27.383048+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:49:27.383318+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:49:27.386904+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:49:27.389722+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:49:27.391950+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:49:27.391983+00:00", "trade", 9.67, 400.0]
["2026-09-18T16:49:27.392127+00:00", "trade", 9.67, 207.0]
["2026-09-18T16:49:27.392164+00:00", "trade", 9.6699, 100.0]
["2026-09-18T16:49:27.392186+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:49:27.392195+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:49:27.392241+00:00", "trade", 9.67, 400.0]
["2026-09-18T16:49:27.392278+00:00", "trade", 9.67, 200.0]
["2026-09-18T16:49:27.392290+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:49:27.392394+00:00", "trade", 9.67, 300.0]
["2026-09-18T16:49:27.392606+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:49:27.392725+00:00", "trade", 9.67, 400.0]
["2026-09-18T16:49:27.392725+00:00", "trade", 9.67, 400.0]
["2026-09-18T16:49:27.393238+00:00", "trade", 9.67, 500.0]
["2026-09-18T16:49:27.393301+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:49:27.393376+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:49:27.393750+00:00", "trade", 9.67, 500.0]
["2026-09-18T16:49:27.393753+00:00", "trade", 9.67, 300.0]
["2026-09-18T16:49:27.393753+00:00", "trade", 9.67, 300.0]
["2026-09-18T16:49:27.393753+00:00", "trade", 9.67, 2200.0]
["2026-09-18T16:49:27.393787+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:49:27.393806+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:49:27.393813+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:49:27.393820+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:49:27.393852+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:49:27.393898+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:49:27.393900+00:00", "trade", 9.67, 500.0]
["2026-09-18T16:49:27.393900+00:00", "trade", 9.67, 408.0]
["2026-09-18T16:49:27.393902+00:00", "trade", 9.67, 32.0]
["2026-09-18T16:49:27.393902+00:00", "trade", 9.67, 200.0]
["2026-09-18T16:49:27.394359+00:00", "trade", 9.67, 32.0]
["2026-09-18T16:49:27.401204+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:49:27.401272+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:49:27.401347+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:49:27.401369+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:49:27.401436+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:49:27.402984+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:49:27.403063+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:49:27.403113+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:49:27.406101+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:49:27.406180+00:00", "trade", 9.68, 100.0]
["2026-09-18T16:49:27.406615+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:49:27.406647+00:00", "trade", 9.68, 100.0]
["2026-09-18T16:49:27.406757+00:00", "trade", 9.68, 100.0]
["2026-09-18T16:49:27.406903+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:49:27.407002+00:00", "trade", 9.6775, 100.0]
["2026-09-18T16:49:27.407127+00:00", "trade", 9.68, 100.0]
["2026-09-18T16:49:27.407216+00:00", "trade", 9.68, 100.0]
["2026-09-18T16:49:27.407268+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:49:27.407363+00:00", "trade", 9.67, 200.0]
["2026-09-18T16:49:27.407499+00:00", "trade", 9.68, 100.0]
["2026-09-18T16:49:27.407532+00:00", "trade", 9.68, 100.0]
["2026-09-18T16:49:27.407591+00:00", "trade", 9.68, 53.0]
["2026-09-18T16:49:27.407928+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:49:27.409655+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:49:27.410931+00:00", "trade", 9.67, 400.0]
["2026-09-18T16:49:27.411003+00:00", "trade", 9.68, 320.0]
["2026-09-18T16:49:27.411532+00:00", "trade", 9.68, 900.0]
["2026-09-18T16:49:27.413934+00:00", "trade", 9.675, 100.0]
["2026-09-18T16:49:27.492582+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:49:27.492584+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:49:27.492896+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:49:27.492923+00:00", "trade", 9.67, 5.0]
["2026-09-18T16:49:27.493160+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:49:27.497206+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:49:27.502461+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:49:27.502487+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:49:27.511413+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:49:27.511414+00:00", "trade", 9.66, 33.0]
["2026-09-18T16:49:27.511442+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:49:27.596411+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:49:27.596474+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:49:27.596499+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:49:27.608205+00:00", "trade", 9.66, 267.0]
["2026-09-18T16:49:27.608205+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:49:27.608206+00:00", "trade", 9.66, 271.0]
["2026-09-18T16:49:27.608212+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:49:27.608231+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:49:27.608241+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:49:28.394335+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:49:32.177034+00:00", "trade", 9.67, 1.0]
["2026-09-18T16:49:55.491238+00:00", "trade", 9.66, 78.0]
["2026-09-18T16:50:14.299462+00:00", "trade", 9.6602, 500.0]
["2026-09-18T16:50:14.299477+00:00", "trade", 9.6601, 100.0]
["2026-09-18T16:50:14.299965+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:50:14.300019+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:50:14.300114+00:00", "trade", 9.6601, 600.0]
["2026-09-18T16:50:14.300337+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:50:14.300337+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:50:14.300390+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:50:14.300420+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:50:14.300852+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:50:14.300854+00:00", "trade", 9.65, 3000.0]
["2026-09-18T16:50:14.300899+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:50:14.300903+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:50:14.300905+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:50:14.300910+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:50:14.300916+00:00", "trade", 9.65, 135.0]
["2026-09-18T16:50:14.300924+00:00", "trade", 9.65, 3060.0]
["2026-09-18T16:50:14.300924+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:50:14.300926+00:00", "trade", 9.65, 810.0]
["2026-09-18T16:50:14.300926+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:50:14.300929+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:50:14.300935+00:00", "trade", 9.65, 109.0]
["2026-09-18T16:50:14.300936+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:50:14.300937+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:50:14.300942+00:00", "trade", 9.65, 269.0]
["2026-09-18T16:50:14.300943+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:50:14.300944+00:00", "trade", 9.65, 717.0]
["2026-09-18T16:50:14.300949+00:00", "trade", 9.65, 4275.0]
["2026-09-18T16:50:14.300950+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:50:14.300951+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:50:14.300955+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:50:14.300955+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:14.300957+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:50:14.300958+00:00", "trade", 9.65, 10.0]
["2026-09-18T16:50:14.300962+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:50:14.300963+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:50:14.300965+00:00", "trade", 9.65, 919.0]
["2026-09-18T16:50:14.300969+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:50:14.300972+00:00", "trade", 9.65, 116.0]
["2026-09-18T16:50:14.300973+00:00", "trade", 9.65, 5930.0]
["2026-09-18T16:50:14.300976+00:00", "trade", 9.65, 3000.0]
["2026-09-18T16:50:14.300977+00:00", "trade", 9.65, 3000.0]
["2026-09-18T16:50:14.300981+00:00", "trade", 9.65, 599.0]
["2026-09-18T16:50:14.300981+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:14.300986+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:50:14.300988+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:50:14.300989+00:00", "trade", 9.65, 3.0]
["2026-09-18T16:50:14.301003+00:00", "trade", 9.65, 448.0]
["2026-09-18T16:50:14.301004+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:14.301150+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:50:14.301283+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:50:14.301291+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:50:14.301299+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:50:14.301305+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:50:14.301308+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:50:14.301313+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:50:14.301322+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:50:14.301327+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:50:14.301332+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:50:14.301337+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:50:14.301345+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:50:14.301346+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:50:14.301346+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:50:14.301349+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:50:14.301349+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:50:14.301351+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:50:14.301353+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:50:14.301353+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:50:14.301356+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:50:14.301356+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:50:14.301356+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:50:14.301363+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:50:14.301363+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:50:14.301365+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:50:14.301366+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:50:14.301367+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:50:14.301368+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:50:14.301370+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:50:14.301370+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:50:14.301373+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:50:14.301374+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:50:14.301374+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:50:14.301512+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:14.301531+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:14.301877+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:14.302059+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:14.302242+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:50:14.302283+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:50:15.300022+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:50:15.300042+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:50:15.300140+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:50:15.300382+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:50:15.303314+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:50:15.303399+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:50:15.303468+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:50:15.303534+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:50:15.304272+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:50:15.304311+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:50:15.304346+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:50:15.304493+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:50:15.304520+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:50:15.304575+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:50:15.304591+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:50:15.305017+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:50:15.306262+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:50:15.306313+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:50:15.306384+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:50:15.306444+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:50:17.281625+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:17.281947+00:00", "trade", 9.66, 300.0]
["2026-09-18T16:50:17.281947+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:17.281991+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:18.036997+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:18.908574+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:18.908620+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:19.537413+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:21.472986+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:25.306317+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:25.306361+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:25.306373+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:25.306466+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:25.306511+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:25.306867+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:25.308276+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:25.308318+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:25.308354+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:25.308468+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:25.308556+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:25.308655+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:25.308710+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:25.308809+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:25.308830+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:25.308941+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:25.308989+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:25.309075+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:25.310348+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:25.310387+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:25.310567+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:25.310930+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:28.790375+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:28.957986+00:00", "trade", 9.655, 500.0]
["2026-09-18T16:50:37.621975+00:00", "trade", 9.66, 111.0]
["2026-09-18T16:50:37.622343+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:50:40.103722+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:50:40.104713+00:00", "trade", 9.66, 401.0]
["2026-09-18T16:50:40.105239+00:00", "trade", 9.66, 700.0]
["2026-09-18T16:50:40.105240+00:00", "trade", 9.66, 300.0]
["2026-09-18T16:50:40.105290+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:40.105428+00:00", "trade", 9.66, 1000.0]
["2026-09-18T16:50:40.105429+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:40.105434+00:00", "trade", 9.66, 999.0]
["2026-09-18T16:50:40.105436+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:40.105503+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:40.105510+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:40.105531+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:40.105538+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:40.105546+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:40.105947+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:50:40.106026+00:00", "trade", 9.6561, 100.0]
["2026-09-18T16:50:40.106671+00:00", "trade", 9.6561, 401.0]
["2026-09-18T16:50:40.107310+00:00", "trade", 9.6561, 700.0]
["2026-09-18T16:50:40.107515+00:00", "trade", 9.6561, 300.0]
["2026-09-18T16:50:40.107724+00:00", "trade", 9.6561, 1000.0]
["2026-09-18T16:50:40.107884+00:00", "trade", 9.6561, 999.0]
["2026-09-18T16:50:40.108281+00:00", "trade", 9.655, 1500.0]
["2026-09-18T16:50:42.584899+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:50:42.584908+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:50:42.585301+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:51:01.533774+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:51:01.542355+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:51:15.074763+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:51:15.074765+00:00", "trade", 9.65, 93.0]
["2026-09-18T16:51:17.163696+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:51:55.292410+00:00", "trade", 9.65, 8.0]
["2026-09-18T16:51:59.950969+00:00", "trade", 9.65, 20.0]
["2026-09-18T16:52:01.155373+00:00", "trade", 9.655, 1.0]
["2026-09-18T16:52:23.082624+00:00", "trade", 9.66, 20.0]
["2026-09-18T16:52:33.416445+00:00", "trade", 9.65, 40.0]
["2026-09-18T16:53:11.540525+00:00", "trade", 9.65, 40.0]
["2026-09-18T16:53:11.811172+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:53:11.811172+00:00", "trade", 9.655, 500.0]
["2026-09-18T16:53:11.811557+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:53:11.820039+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:53:11.820088+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:53:11.820118+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.820120+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:53:11.820125+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.820130+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.820132+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.820139+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.820144+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.820146+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:53:11.820151+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.820157+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.820158+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:53:11.820165+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.820169+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.820173+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.820177+00:00", "trade", 9.65, 2000.0]
["2026-09-18T16:53:11.820194+00:00", "trade", 9.65, 1000.0]
["2026-09-18T16:53:11.821610+00:00", "trade", 9.651, 700.0]
["2026-09-18T16:53:11.821674+00:00", "trade", 9.65, 1700.0]
["2026-09-18T16:53:11.821700+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.821730+00:00", "trade", 9.65, 12.0]
["2026-09-18T16:53:11.821788+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:53:11.821796+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.821821+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.821851+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:53:11.821917+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:53:11.821964+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:53:11.822124+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.822183+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:53:11.822324+00:00", "trade", 9.65, 2300.0]
["2026-09-18T16:53:11.822378+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.822401+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:53:11.822414+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:53:11.822422+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.822427+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.822429+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.822434+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.822439+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.822441+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.822447+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:53:11.822456+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.822477+00:00", "trade", 9.65, 552.0]
["2026-09-18T16:53:11.822484+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.822485+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.822493+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.822498+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.822500+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.822507+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.822507+00:00", "trade", 9.65, 1550.0]
["2026-09-18T16:53:11.822518+00:00", "trade", 9.65, 2500.0]
["2026-09-18T16:53:11.822519+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:53:11.822528+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:53:11.822533+00:00", "trade", 9.65, 5000.0]
["2026-09-18T16:53:11.822535+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:53:11.822543+00:00", "trade", 9.65, 250.0]
["2026-09-18T16:53:11.822543+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:11.822551+00:00", "trade", 9.65, 4.0]
["2026-09-18T16:53:11.822552+00:00", "trade", 9.65, 20.0]
["2026-09-18T16:53:11.822559+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:53:11.822567+00:00", "trade", 9.65, 2507.0]
["2026-09-18T16:53:11.822568+00:00", "trade", 9.65, 805.0]
["2026-09-18T16:53:11.822824+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:53:11.822835+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:53:11.822839+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:53:11.822844+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:53:11.822849+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:53:11.822854+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.822859+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:53:11.822864+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.822869+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:53:11.822873+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:53:11.822878+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.822882+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:53:11.822883+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:53:11.822888+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.822888+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:53:11.822888+00:00", "trade", 9.65, 1000.0]
["2026-09-18T16:53:11.822888+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:53:11.822890+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:53:11.822894+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.822895+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.822898+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:53:11.822898+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.822898+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:53:11.822899+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.822902+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.822904+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:53:11.822904+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.822907+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.822907+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:53:11.822909+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.822912+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.822914+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:53:11.822914+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.822915+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.822918+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.822920+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.822989+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:53:11.823073+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:11.825995+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:53:11.825996+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:53:11.826375+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:53:11.834952+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.834958+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:53:11.834960+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.834966+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.834971+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.834974+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.834979+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.836029+00:00", "trade", 9.65, 1700.0]
["2026-09-18T16:53:11.836063+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.836101+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.836112+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:53:11.836151+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.836168+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:53:11.836249+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.836519+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.836582+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:53:11.836686+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:53:11.836805+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.836808+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.836809+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.836812+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:53:11.836818+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.836819+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.836820+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.836861+00:00", "trade", 9.65, 1195.0]
["2026-09-18T16:53:11.836869+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.836870+00:00", "trade", 9.65, 22.0]
["2026-09-18T16:53:11.836878+00:00", "trade", 9.65, 30.0]
["2026-09-18T16:53:11.836884+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:11.836885+00:00", "trade", 9.65, 170.0]
["2026-09-18T16:53:11.836886+00:00", "trade", 9.65, 91.0]
["2026-09-18T16:53:11.836895+00:00", "trade", 9.65, 6867.0]
["2026-09-18T16:53:11.836906+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:53:11.836906+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:53:11.836915+00:00", "trade", 9.65, 450.0]
["2026-09-18T16:53:11.836919+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:53:11.836921+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:53:11.836928+00:00", "trade", 9.65, 132.0]
["2026-09-18T16:53:11.836933+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:53:11.836935+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:53:11.836941+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:53:11.836948+00:00", "trade", 9.65, 453.0]
["2026-09-18T16:53:11.836949+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:53:11.836955+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:53:11.837040+00:00", "trade", 9.65, 348.0]
["2026-09-18T16:53:11.837041+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.837049+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:53:11.837056+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:53:11.837059+00:00", "trade", 9.65, 257.0]
["2026-09-18T16:53:11.837064+00:00", "trade", 9.65, 1550.0]
["2026-09-18T16:53:11.837072+00:00", "trade", 9.65, 2500.0]
["2026-09-18T16:53:11.837073+00:00", "trade", 9.65, 2507.0]
["2026-09-18T16:53:11.837083+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:53:11.837181+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:53:11.837190+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:53:11.837198+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:53:11.837202+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:53:11.837207+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:53:11.837211+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:53:11.837216+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.837221+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:53:11.837228+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.837228+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.837228+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.837228+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.837230+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:53:11.837235+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.837237+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.837237+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.837238+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:53:11.837241+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.837245+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.837301+00:00", "trade", 9.65, 2000.0]
["2026-09-18T16:53:11.837302+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:53:11.837304+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:53:11.837304+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.837309+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.837309+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.837312+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.837312+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.837320+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.837320+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:53:11.837320+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.837320+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.837327+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.837327+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:53:11.837328+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.837329+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.837335+00:00", "trade", 9.65, 28.0]
["2026-09-18T16:53:11.837415+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:11.846890+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:53:11.849246+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:53:11.851418+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:53:11.851423+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:53:11.852382+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:53:11.885231+00:00", "trade", 9.655, 1.0]
["2026-09-18T16:53:11.886541+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:53:11.887747+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:53:11.902561+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:53:11.902779+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:53:11.905326+00:00", "trade", 9.655, 200.0]
["2026-09-18T16:53:11.905327+00:00", "trade", 9.655, 12.0]
["2026-09-18T16:53:11.905328+00:00", "trade", 9.655, 88.0]
["2026-09-18T16:53:11.906097+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:53:11.908104+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:53:11.909562+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:53:11.910858+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:53:11.912543+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:53:11.913607+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:53:11.916361+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:53:12.824048+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:12.824055+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:12.824093+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:12.838361+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:12.838388+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:12.839394+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:12.839422+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:12.839498+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:12.839559+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:12.839612+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:12.839639+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:12.839685+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:12.839692+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:12.839719+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:12.839890+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:12.839923+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:12.839962+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:12.839997+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:12.840061+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:12.852703+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:12.877410+00:00", "trade", 9.655, 27.0]
["2026-09-18T16:53:13.552633+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:53:13.553152+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:53:13.560201+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:53:13.560307+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:53:13.560781+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:53:13.562850+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:53:13.565223+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:53:13.565851+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:53:13.566526+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:53:13.566566+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:53:14.179496+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:53:14.179726+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:53:14.179754+00:00", "trade", 9.66, 500.0]
["2026-09-18T16:53:14.359748+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:14.359794+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:15.246598+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:53:15.246599+00:00", "trade", 9.66, 64.0]
["2026-09-18T16:53:15.247181+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:15.247233+00:00", "trade", 9.66, 448.0]
["2026-09-18T16:53:15.247234+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:15.247235+00:00", "trade", 9.66, 252.0]
["2026-09-18T16:53:15.247285+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:53:15.247301+00:00", "trade", 9.66, 248.0]
["2026-09-18T16:53:15.247302+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:53:15.247356+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:53:15.247370+00:00", "trade", 9.67, 16.0]
["2026-09-18T16:53:15.247371+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:53:15.247372+00:00", "trade", 9.67, 2000.0]
["2026-09-18T16:53:15.247385+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:15.247400+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:15.247406+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:15.247423+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:53:15.247433+00:00", "trade", 9.67, 1000.0]
["2026-09-18T16:53:15.247622+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:15.247639+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:15.247718+00:00", "trade", 9.67, 2000.0]
["2026-09-18T16:53:15.247719+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:15.247787+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:15.247795+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:15.247909+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:15.248073+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:15.248273+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:15.248314+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:15.249418+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:15.252921+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:15.253790+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:53:15.253880+00:00", "trade", 9.67, 400.0]
["2026-09-18T16:53:15.255027+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:53:15.255300+00:00", "trade", 9.67, 400.0]
["2026-09-18T16:53:15.255742+00:00", "trade", 9.67, 400.0]
["2026-09-18T16:53:15.255791+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:15.255809+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:53:15.255895+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:15.255920+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:15.255954+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:15.255961+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:15.255968+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:15.255975+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:15.255988+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:15.256000+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:53:15.256001+00:00", "trade", 9.67, 370.0]
["2026-09-18T16:53:15.256002+00:00", "trade", 9.67, 94.0]
["2026-09-18T16:53:15.256075+00:00", "trade", 9.67, 49.0]
["2026-09-18T16:53:15.256080+00:00", "trade", 9.67, 200.0]
["2026-09-18T16:53:15.256081+00:00", "trade", 9.67, 26.0]
["2026-09-18T16:53:15.273385+00:00", "trade", 9.67, 200.0]
["2026-09-18T16:53:15.283426+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:15.283452+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:15.449336+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:15.449361+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:16.069744+00:00", "trade", 9.665, 200.0]
["2026-09-18T16:53:16.071716+00:00", "trade", 9.6601, 200.0]
["2026-09-18T16:53:16.116805+00:00", "trade", 9.66, 328.0]
["2026-09-18T16:53:17.050719+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:17.050766+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:17.051354+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:28.236136+00:00", "trade", 9.67, 200.0]
["2026-09-18T16:53:28.236166+00:00", "trade", 9.67, 400.0]
["2026-09-18T16:53:28.240212+00:00", "trade", 9.665, 1000.0]
["2026-09-18T16:53:28.240213+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:53:28.240215+00:00", "trade", 9.67, 128.0]
["2026-09-18T16:53:28.240245+00:00", "trade", 9.67, 1000.0]
["2026-09-18T16:53:28.240246+00:00", "trade", 9.67, 900.0]
["2026-09-18T16:53:28.240279+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:28.240286+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:28.240294+00:00", "trade", 9.67, 73.0]
["2026-09-18T16:53:28.240302+00:00", "trade", 9.67, 172.0]
["2026-09-18T16:53:28.240306+00:00", "trade", 9.67, 1000.0]
["2026-09-18T16:53:28.240314+00:00", "trade", 9.67, 4000.0]
["2026-09-18T16:53:28.240414+00:00", "trade", 9.665, 2000.0]
["2026-09-18T16:53:28.240415+00:00", "trade", 9.67, 300.0]
["2026-09-18T16:53:28.240416+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:28.240577+00:00", "trade", 9.67, 6252.0]
["2026-09-18T16:53:28.240578+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:28.240834+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:28.244339+00:00", "trade", 9.67, 200.0]
["2026-09-18T16:53:30.173240+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:53:30.174031+00:00", "trade", 9.66, 500.0]
["2026-09-18T16:53:30.177834+00:00", "trade", 9.66, 3000.0]
["2026-09-18T16:53:30.178030+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:53:30.178126+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:30.178136+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:30.178155+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:53:30.178206+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:53:30.178208+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:53:30.178209+00:00", "trade", 9.66, 300.0]
["2026-09-18T16:53:33.289309+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:53:33.289331+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:53:33.289347+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:53:33.289993+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:53:35.721107+00:00", "trade", 9.67, 200.0]
["2026-09-18T16:54:13.721302+00:00", "trade", 9.67, 120.0]
["2026-09-18T16:54:16.982513+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:54:16.983829+00:00", "trade", 9.66, 82.0]
["2026-09-18T16:54:16.983832+00:00", "trade", 9.66, 13.0]
["2026-09-18T16:54:16.983851+00:00", "trade", 9.66, 30.0]
["2026-09-18T16:54:16.983900+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:54:16.983912+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:54:16.983944+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:54:16.984166+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:54:16.984187+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:54:16.984189+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:54:16.984189+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:54:16.984189+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:54:16.984192+00:00", "trade", 9.66, 27.0]
["2026-09-18T16:54:16.984600+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:16.985408+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:16.987195+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:18.505049+00:00", "trade", 9.655, 1.0]
["2026-09-18T16:54:20.299034+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:20.299386+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:27.784226+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:39.455165+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:39.460814+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:46.450106+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:54:47.931375+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:54.147125+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:54:54.147129+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:54:54.147131+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:54:54.147137+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:54:54.147141+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:54:54.147142+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:54:54.147147+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:54:54.147152+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:54:54.147153+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:54:54.147159+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:54:54.147164+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:54:54.147166+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:54:54.147171+00:00", "trade", 9.65, 5000.0]
["2026-09-18T16:54:54.147178+00:00", "trade", 9.65, 5000.0]
["2026-09-18T16:54:54.147179+00:00", "trade", 9.65, 1000.0]
["2026-09-18T16:54:54.147188+00:00", "trade", 9.65, 2400.0]
["2026-09-18T16:54:54.148617+00:00", "trade", 9.651, 500.0]
["2026-09-18T16:54:54.148749+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:54:54.148758+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:54:54.148767+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:54:54.148782+00:00", "trade", 9.65, 3000.0]
["2026-09-18T16:54:54.148806+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:54:54.148819+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:54:54.148827+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:54:54.148835+00:00", "trade", 9.65, 400.0]
["2026-09-18T16:54:54.149114+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:54:54.149174+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:54:54.149418+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:54:54.149756+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:54:54.149761+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:54:54.149763+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:54:54.149769+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:54:54.149772+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:54:54.149774+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:54:54.149780+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:54:54.150161+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:54:54.150176+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:54:54.150177+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:54:54.150179+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:54:54.150179+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:54:54.150179+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:54:54.150181+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:54:54.150184+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:54:54.150185+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:54:54.150187+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:54:54.150187+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:54:54.150189+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:54:54.150193+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:54:54.150197+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:54:54.150203+00:00", "trade", 9.65, 300.0]
["2026-09-18T16:54:54.150207+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:54:54.150212+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:54:54.150220+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:54:54.150223+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:54:54.150229+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:54:54.150246+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:54:54.150404+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:54:54.163228+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:54:54.163232+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:54:54.163233+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:54:54.163240+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:54:54.163247+00:00", "trade", 9.65, 500.0]
["2026-09-18T16:54:54.176136+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:54:54.176979+00:00", "trade", 9.65, 12900.0]
["2026-09-18T16:54:55.151683+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:55.151714+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:55.151742+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:55.151777+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:55.151813+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:55.151955+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:55.164272+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:55.164330+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:55.164408+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:55.164443+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:55.164482+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:55.177352+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:57.239790+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:58.354489+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:58.354516+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:58.544273+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:58.544366+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:58.544410+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:59.603301+00:00", "trade", 9.65, 5000.0]
["2026-09-18T16:54:59.603306+00:00", "trade", 9.65, 5000.0]
["2026-09-18T16:54:59.603307+00:00", "trade", 9.65, 1550.0]
["2026-09-18T16:54:59.603308+00:00", "trade", 9.65, 5000.0]
["2026-09-18T16:54:59.603312+00:00", "trade", 9.65, 5000.0]
["2026-09-18T16:54:59.603312+00:00", "trade", 9.65, 2277.0]
["2026-09-18T16:54:59.603317+00:00", "trade", 9.65, 5000.0]
["2026-09-18T16:54:59.603318+00:00", "trade", 9.65, 5000.0]
["2026-09-18T16:54:59.603325+00:00", "trade", 9.65, 5000.0]
["2026-09-18T16:54:59.603664+00:00", "trade", 9.65, 1.0]
["2026-09-18T16:54:59.603674+00:00", "trade", 9.65, 1100.0]
["2026-09-18T16:54:59.603684+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:59.603686+00:00", "trade", 9.65, 2200.0]
["2026-09-18T16:54:59.603692+00:00", "trade", 9.66, 500.0]
["2026-09-18T16:54:59.603693+00:00", "trade", 9.65, 900.0]
["2026-09-18T16:54:59.603693+00:00", "trade", 9.66, 500.0]
["2026-09-18T16:54:59.603695+00:00", "trade", 9.65, 900.0]
["2026-09-18T16:54:59.603711+00:00", "trade", 9.65, 472.0]
["2026-09-18T16:54:59.603713+00:00", "trade", 9.65, 5000.0]
["2026-09-18T16:54:59.603714+00:00", "trade", 9.65, 600.0]
["2026-09-18T16:54:59.603776+00:00", "trade", 9.66, 139.0]
["2026-09-18T16:54:59.603777+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:54:59.603782+00:00", "trade", 9.66, 90.0]
["2026-09-18T16:54:59.603786+00:00", "trade", 9.66, 121.0]
["2026-09-18T16:54:59.604076+00:00", "trade", 9.66, 800.0]
["2026-09-18T16:54:59.604076+00:00", "trade", 9.66, 2178.0]
["2026-09-18T16:54:59.604076+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:59.604129+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:54:59.604329+00:00", "trade", 9.66, 422.0]
["2026-09-18T16:55:00.694191+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:55:01.890061+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:55:01.890108+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:55:03.092049+00:00", "trade", 9.6506, 3.0]
["2026-09-18T16:55:03.635624+00:00", "trade", 9.66, 139.0]
["2026-09-18T16:55:05.098117+00:00", "trade", 9.67, 827.0]
["2026-09-18T16:55:05.098218+00:00", "trade", 9.67, 1.0]
["2026-09-18T16:55:05.187029+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:55:05.187101+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:55:05.187213+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:55:05.187572+00:00", "trade", 9.665, 32.0]
["2026-09-18T16:55:05.187585+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:55:05.189379+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:55:05.190715+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:55:05.193154+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:55:05.195911+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:55:12.319749+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:55:12.322294+00:00", "trade", 9.665, 63.0]
["2026-09-18T16:55:12.322462+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:55:12.324864+00:00", "trade", 9.665, 63.0]
["2026-09-18T16:55:12.325107+00:00", "trade", 9.665, 63.0]
["2026-09-18T16:55:12.325111+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:55:12.325372+00:00", "trade", 9.665, 63.0]
["2026-09-18T16:55:15.539759+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:55:15.540150+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:55:20.296951+00:00", "trade", 9.6692, 2108.0]
["2026-09-18T16:55:32.150572+00:00", "trade", 9.6697, 10.0]
["2026-09-18T16:55:45.973043+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:55:48.895597+00:00", "trade", 9.6538, 10.0]
["2026-09-18T16:55:59.412443+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:55:59.412449+00:00", "trade", 9.66, 500.0]
["2026-09-18T16:55:59.412599+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:55:59.412824+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:55:59.416827+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:56:06.523533+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:56:13.600652+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:56:34.445272+00:00", "trade", 9.66, 400.0]
["2026-09-18T16:56:34.445272+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:56:34.445742+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:56:34.445971+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:56:34.446300+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:56:34.448399+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:56:34.449372+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:56:37.045671+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:56:53.573474+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:57:02.643265+00:00", "trade", 9.66, 3.0]
["2026-09-18T16:57:04.922557+00:00", "trade", 9.655, 1.0]
["2026-09-18T16:57:07.312160+00:00", "trade", 9.6564, 1.0]
["2026-09-18T16:57:11.809309+00:00", "trade", 9.6597, 55.0]
["2026-09-18T16:57:53.457553+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:57:53.457909+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:57:57.547782+00:00", "trade", 9.6599, 11.0]
["2026-09-18T16:58:02.608288+00:00", "trade", 9.66, 2.0]
["2026-09-18T16:58:02.699434+00:00", "trade", 9.66, 2.0]
["2026-09-18T16:58:11.382762+00:00", "trade", 9.66, 2400.0]
["2026-09-18T16:58:11.382890+00:00", "trade", 9.66, 993.0]
["2026-09-18T16:58:11.382893+00:00", "trade", 9.66, 3000.0]
["2026-09-18T16:58:11.382899+00:00", "trade", 9.66, 114.0]
["2026-09-18T16:58:11.382902+00:00", "trade", 9.66, 602.0]
["2026-09-18T16:58:11.382904+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:58:11.383007+00:00", "trade", 9.66, 120.0]
["2026-09-18T16:58:11.383107+00:00", "trade", 9.66, 833.0]
["2026-09-18T16:58:11.383107+00:00", "trade", 9.66, 500.0]
["2026-09-18T16:58:11.383108+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:58:11.383109+00:00", "trade", 9.66, 1000.0]
["2026-09-18T16:58:11.383109+00:00", "trade", 9.66, 466.0]
["2026-09-18T16:58:11.383163+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:58:11.383509+00:00", "trade", 9.66, 724.0]
["2026-09-18T16:58:11.383509+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:58:11.383843+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:58:11.388018+00:00", "trade", 9.66, 64.0]
["2026-09-18T16:58:19.728572+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:58:19.747160+00:00", "trade", 9.66, 6.0]
["2026-09-18T16:58:19.747315+00:00", "trade", 9.66, 674.0]
["2026-09-18T16:58:19.747318+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:58:19.747320+00:00", "trade", 9.66, 64.0]
["2026-09-18T16:58:19.747336+00:00", "trade", 9.66, 64.0]
["2026-09-18T16:58:19.747414+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:58:19.836361+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:58:24.211005+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:58:44.442753+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:58:44.442801+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:58:52.088751+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:59:02.196727+00:00", "trade", 9.66, 3.0]
["2026-09-18T16:59:02.196731+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:59:02.277627+00:00", "trade", 9.66, 1.0]
["2026-09-18T16:59:02.277751+00:00", "trade", 9.66, 3.0]
["2026-09-18T16:59:12.900912+00:00", "trade", 9.66, 50000.0]
["2026-09-18T16:59:12.910165+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:59:12.910253+00:00", "trade", 9.67, 400.0]
["2026-09-18T16:59:12.911904+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:59:12.912147+00:00", "trade", 9.67, 400.0]
["2026-09-18T16:59:12.912242+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:59:12.912538+00:00", "trade", 9.66, 93.0]
["2026-09-18T16:59:12.912964+00:00", "trade", 9.67, 2200.0]
["2026-09-18T16:59:12.912973+00:00", "trade", 9.67, 5000.0]
["2026-09-18T16:59:12.912976+00:00", "trade", 9.67, 1119.0]
["2026-09-18T16:59:12.913188+00:00", "trade", 9.67, 200.0]
["2026-09-18T16:59:12.913188+00:00", "trade", 9.67, 2400.0]
["2026-09-18T16:59:12.913386+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:59:12.913487+00:00", "trade", 9.67, 30.0]
["2026-09-18T16:59:12.913488+00:00", "trade", 9.67, 37.0]
["2026-09-18T16:59:12.913490+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:59:12.913491+00:00", "trade", 9.67, 117.0]
["2026-09-18T16:59:12.913589+00:00", "trade", 9.67, 581.0]
["2026-09-18T16:59:12.913665+00:00", "trade", 9.67, 1000.0]
["2026-09-18T16:59:12.913675+00:00", "trade", 9.67, 4.0]
["2026-09-18T16:59:12.913682+00:00", "trade", 9.67, 9.0]
["2026-09-18T16:59:12.913768+00:00", "quote", 9.67, 9.67]
["2026-09-18T16:59:12.914134+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:59:12.914134+00:00", "trade", 9.67, 83.0]
["2026-09-18T16:59:12.947377+00:00", "trade", 9.67, 200.0]
["2026-09-18T16:59:13.002847+00:00", "trade", 9.67, 14.0]
["2026-09-18T16:59:13.003197+00:00", "trade", 9.67, 33.0]
["2026-09-18T16:59:13.003236+00:00", "trade", 9.67, 200.0]
["2026-09-18T16:59:13.003236+00:00", "trade", 9.67, 1.0]
["2026-09-18T16:59:13.003246+00:00", "trade", 9.67, 63.0]
["2026-09-18T16:59:13.003256+00:00", "trade", 9.67, 37.0]
["2026-09-18T16:59:13.003272+00:00", "quote", 9.67, 9.67]
["2026-09-18T16:59:13.003341+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:59:13.003424+00:00", "trade", 9.67, 37.0]
["2026-09-18T16:59:17.531833+00:00", "trade", 9.6621, 9.0]
["2026-09-18T17:00:30.016956+00:00", "trade", 9.68, 200.0]
["2026-09-18T17:00:30.016982+00:00", "trade", 9.68, 200.0]
["2026-09-18T17:00:38.949101+00:00", "trade", 9.66, 2158.0]
["2026-09-18T17:00:38.959647+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:00:38.959705+00:00", "trade", 9.66, 400.0]
["2026-09-18T17:00:38.959807+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:00:38.959815+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:00:38.959823+00:00", "trade", 9.66, 200.0]
["2026-09-18T17:00:38.960146+00:00", "trade", 9.66, 200.0]
["2026-09-18T17:00:38.960804+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:00:38.961399+00:00", "trade", 9.66, 43.0]
["2026-09-18T17:00:38.961400+00:00", "trade", 9.66, 200.0]
["2026-09-18T17:00:38.961401+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:00:38.961403+00:00", "trade", 9.66, 163.0]
["2026-09-18T17:00:38.961419+00:00", "trade", 9.66, 29.0]
["2026-09-18T17:00:38.961421+00:00", "trade", 9.66, 90.0]
["2026-09-18T17:00:38.961431+00:00", "trade", 9.66, 6.0]
["2026-09-18T17:00:38.961589+00:00", "trade", 9.67, 100.0]
["2026-09-18T17:00:38.961763+00:00", "trade", 9.66, 300.0]
["2026-09-18T17:00:38.961764+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:00:38.961764+00:00", "trade", 9.66, 200.0]
["2026-09-18T17:00:38.961767+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:00:38.961801+00:00", "trade", 9.66, 11.0]
["2026-09-18T17:00:38.990678+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:00:38.996988+00:00", "trade", 9.66, 200.0]
["2026-09-18T17:00:41.593050+00:00", "trade", 9.68, 19.0]
["2026-09-18T17:00:47.005101+00:00", "trade", 9.66, 300.0]
["2026-09-18T17:00:47.005603+00:00", "trade", 9.66, 40.0]
["2026-09-18T17:00:47.005628+00:00", "trade", 9.66, 17.0]
["2026-09-18T17:00:47.005633+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:00:47.005633+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:00:47.005684+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:00:47.005695+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:00:47.005710+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:00:47.005766+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:00:47.005977+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:00:47.005978+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:00:47.008844+00:00", "quote", 9.65, 9.67]
["2026-09-18T17:00:47.008897+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:00:47.008923+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:00:47.009549+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:00:48.008893+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:00:54.505501+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:00:54.514587+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:00:54.514589+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:00:54.514591+00:00", "trade", 9.65, 400.0]
["2026-09-18T17:00:54.514661+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:00:54.514668+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:00:54.514670+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:00:54.514677+00:00", "trade", 9.65, 443.0]
["2026-09-18T17:00:55.515790+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:00:55.515807+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:00:55.516749+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:00:55.516832+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:00:55.516928+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:00:55.517047+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:05.518843+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:05.518885+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:05.518891+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:05.518957+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:05.519071+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:05.519139+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:05.519223+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:05.519400+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:09.948768+00:00", "trade", 9.65, 3000.0]
["2026-09-18T17:01:09.948797+00:00", "trade", 9.65, 557.0]
["2026-09-18T17:01:09.948801+00:00", "trade", 9.65, 1000.0]
["2026-09-18T17:01:09.948803+00:00", "trade", 9.65, 2000.0]
["2026-09-18T17:01:09.948809+00:00", "trade", 9.65, 5000.0]
["2026-09-18T17:01:09.948817+00:00", "trade", 9.65, 5000.0]
["2026-09-18T17:01:09.948818+00:00", "trade", 9.65, 5000.0]
["2026-09-18T17:01:09.948825+00:00", "trade", 9.65, 5000.0]
["2026-09-18T17:01:09.948831+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:01:09.948832+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:01:09.948838+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:01:09.948843+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:01:09.948844+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:01:09.948852+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:01:09.949182+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:01:09.950513+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:01:09.950530+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:01:09.950544+00:00", "trade", 9.65, 1600.0]
["2026-09-18T17:01:09.950560+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:01:09.950579+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:01:09.950609+00:00", "trade", 9.65, 400.0]
["2026-09-18T17:01:09.950616+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:01:09.950671+00:00", "trade", 9.65, 400.0]
["2026-09-18T17:01:09.950679+00:00", "trade", 9.65, 400.0]
["2026-09-18T17:01:09.950858+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:01:09.950918+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:01:09.951122+00:00", "trade", 9.65, 1666.0]
["2026-09-18T17:01:09.951181+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:01:09.951548+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:01:09.951554+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:01:09.951555+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:01:09.951561+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:01:09.951571+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:01:09.951586+00:00", "trade", 9.65, 2477.0]
["2026-09-18T17:01:09.951805+00:00", "trade", 9.65, 10.0]
["2026-09-18T17:01:09.951946+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:01:09.951956+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:01:09.951960+00:00", "trade", 9.65, 400.0]
["2026-09-18T17:01:09.951965+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:01:09.951970+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:01:09.951971+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:01:09.951972+00:00", "trade", 9.65, 1000.0]
["2026-09-18T17:01:09.951972+00:00", "trade", 9.65, 1500.0]
["2026-09-18T17:01:09.951975+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:01:09.951976+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:01:09.951978+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:01:09.951980+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:01:09.951980+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:01:09.951982+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:01:09.951982+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:01:09.951985+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:01:09.952099+00:00", "trade", 9.65, 400.0]
["2026-09-18T17:01:09.978065+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:01:10.953549+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:10.953587+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:10.953622+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:10.953688+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:10.953755+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:10.953839+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:11.575778+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:15.716303+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:15.716352+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:16.512073+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:16.562670+00:00", "trade", 9.655, 1.0]
["2026-09-18T17:01:16.564845+00:00", "trade", 9.6501, 99.0]
["2026-09-18T17:01:16.829384+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:01:18.635596+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:01:18.644386+00:00", "trade", 9.65, 4900.0]
["2026-09-18T17:01:18.644391+00:00", "trade", 9.65, 5000.0]
["2026-09-18T17:01:18.644393+00:00", "trade", 9.65, 5000.0]
["2026-09-18T17:01:18.644400+00:00", "trade", 9.65, 5000.0]
["2026-09-18T17:01:18.645699+00:00", "trade", 9.65, 5000.0]
["2026-09-18T17:01:18.645705+00:00", "trade", 9.65, 5000.0]
["2026-09-18T17:01:18.645706+00:00", "trade", 9.65, 5000.0]
["2026-09-18T17:01:18.645737+00:00", "trade", 9.65, 5000.0]
["2026-09-18T17:01:18.645738+00:00", "trade", 9.65, 2048.0]
["2026-09-18T17:01:18.646084+00:00", "trade", 9.65, 2000.0]
["2026-09-18T17:01:18.646091+00:00", "trade", 9.65, 2297.0]
["2026-09-18T17:01:18.646106+00:00", "trade", 9.66, 1000.0]
["2026-09-18T17:01:18.646107+00:00", "trade", 9.66, 1000.0]
["2026-09-18T17:01:18.646109+00:00", "trade", 9.65, 3655.0]
["2026-09-18T17:01:18.646139+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:01:18.646159+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:01:18.646189+00:00", "trade", 9.66, 1125.0]
["2026-09-18T17:01:18.646190+00:00", "trade", 9.66, 1000.0]
["2026-09-18T17:01:18.646190+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:18.646196+00:00", "trade", 9.66, 1000.0]
["2026-09-18T17:01:19.120534+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:19.120578+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:20.830580+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:20.830957+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:20.842337+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:20.842392+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:20.955989+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:20.956035+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:20.956042+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:20.956161+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:20.956216+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:20.956542+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:25.069229+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:26.410470+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:01:28.535825+00:00", "trade", 9.655, 99.0]
["2026-09-18T17:02:02.640344+00:00", "trade", 9.66, 3.0]
["2026-09-18T17:02:02.722629+00:00", "trade", 9.66, 3.0]
["2026-09-18T17:02:04.785834+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:04.790358+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:05.278639+00:00", "trade", 9.65, 5.0]
["2026-09-18T17:02:06.986426+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:06.986473+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:09.060242+00:00", "trade", 9.655, 300.0]
["2026-09-18T17:02:09.060833+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:09.069533+00:00", "trade", 9.65, 495.0]
["2026-09-18T17:02:09.069536+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:09.069537+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:09.069544+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:09.069556+00:00", "trade", 9.65, 3000.0]
["2026-09-18T17:02:09.070970+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:09.070976+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:09.070977+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:09.071045+00:00", "trade", 9.65, 1535.0]
["2026-09-18T17:02:09.071050+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:02:09.071052+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:02:09.071059+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:02:09.071065+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:02:09.071066+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:02:09.071081+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:09.071088+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:02:09.071095+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:02:09.071096+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:02:09.071103+00:00", "trade", 9.65, 25.0]
["2026-09-18T17:02:09.071107+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:09.071110+00:00", "trade", 9.65, 5000.0]
["2026-09-18T17:02:09.071111+00:00", "trade", 9.65, 150.0]
["2026-09-18T17:02:09.071122+00:00", "trade", 9.65, 32.0]
["2026-09-18T17:02:09.071128+00:00", "trade", 9.65, 408.0]
["2026-09-18T17:02:09.071129+00:00", "trade", 9.65, 1501.0]
["2026-09-18T17:02:09.071136+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:02:09.071142+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:02:09.071144+00:00", "trade", 9.65, 521.0]
["2026-09-18T17:02:09.071153+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:02:09.071387+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:02:09.071393+00:00", "trade", 9.65, 5233.0]
["2026-09-18T17:02:09.071393+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:09.071400+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:09.071400+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:02:09.071401+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:09.071402+00:00", "trade", 9.65, 400.0]
["2026-09-18T17:02:09.071405+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:09.071405+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:09.071406+00:00", "trade", 9.65, 2000.0]
["2026-09-18T17:02:09.071408+00:00", "trade", 9.65, 2000.0]
["2026-09-18T17:02:09.071410+00:00", "trade", 9.65, 5000.0]
["2026-09-18T17:02:09.071411+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:02:09.071415+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:09.071434+00:00", "trade", 9.65, 5000.0]
["2026-09-18T17:02:09.071435+00:00", "trade", 9.65, 5000.0]
["2026-09-18T17:02:09.071437+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:09.071438+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:09.071438+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:09.071443+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:09.071443+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:09.071638+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:09.071664+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.072002+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.072027+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.072049+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.072082+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.072114+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.072128+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.072169+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.072215+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.072236+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.073130+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.073204+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.073259+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.073343+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.079486+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.079511+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.649092+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:02:10.649128+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.656934+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.658311+00:00", "trade", 9.65, 5000.0]
["2026-09-18T17:02:10.658318+00:00", "trade", 9.65, 5000.0]
["2026-09-18T17:02:10.658319+00:00", "trade", 9.65, 5000.0]
["2026-09-18T17:02:10.659098+00:00", "trade", 9.651, 900.0]
["2026-09-18T17:02:10.659176+00:00", "trade", 9.65, 1300.0]
["2026-09-18T17:02:10.659751+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.659774+00:00", "trade", 9.65, 5000.0]
["2026-09-18T17:02:10.659778+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.659780+00:00", "trade", 9.65, 5000.0]
["2026-09-18T17:02:10.659782+00:00", "trade", 9.65, 5000.0]
["2026-09-18T17:02:10.659791+00:00", "trade", 9.65, 8437.0]
["2026-09-18T17:02:10.659796+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:02:10.659797+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:02:10.659802+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:02:10.659809+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.659810+00:00", "trade", 9.66, 944.0]
["2026-09-18T17:02:10.659810+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:02:10.659811+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:02:10.659816+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:02:10.659821+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:02:10.659822+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:02:10.659828+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:02:10.659836+00:00", "trade", 9.65, 1900.0]
["2026-09-18T17:02:10.659899+00:00", "trade", 9.66, 192.0]
["2026-09-18T17:02:10.659902+00:00", "trade", 9.66, 3500.0]
["2026-09-18T17:02:10.660157+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:02:10.660158+00:00", "trade", 9.65, 2551.0]
["2026-09-18T17:02:10.660158+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:02:10.660159+00:00", "trade", 9.65, 2200.0]
["2026-09-18T17:02:10.660159+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.660163+00:00", "trade", 9.65, 212.0]
["2026-09-18T17:02:10.660277+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.660309+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.660342+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.660773+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.660866+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:10.663673+00:00", "trade", 9.66, 4.0]
["2026-09-18T17:02:10.948278+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:02:11.298866+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:16.360687+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:02:16.361905+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:02:16.362536+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:02:16.363650+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:02:20.076168+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:20.076212+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:20.076219+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:20.076313+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:20.076716+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:32.494357+00:00", "trade", 9.655, 4.0]
["2026-09-18T17:02:43.402646+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:02:49.094122+00:00", "trade", 9.6599, 4.0]
["2026-09-18T17:02:49.485401+00:00", "trade", 9.655, 500.0]
["2026-09-18T17:02:49.485823+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:02:49.494292+00:00", "trade", 9.65, 460.0]
["2026-09-18T17:02:49.494295+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:49.494297+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:49.495582+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:49.495587+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:49.495588+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:49.495627+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:02:49.495632+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:02:49.495635+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:02:49.495980+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:02:49.495988+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:02:49.495996+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:02:49.496006+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:49.496008+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:49.496008+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:49.496010+00:00", "trade", 9.65, 1000.0]
["2026-09-18T17:02:49.496037+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:49.496038+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:49.496041+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:49.496103+00:00", "trade", 9.65, 513.0]
["2026-09-18T17:02:49.496107+00:00", "trade", 9.65, 278.0]
["2026-09-18T17:02:49.496107+00:00", "trade", 9.65, 111.0]
["2026-09-18T17:02:49.496108+00:00", "trade", 9.65, 50.0]
["2026-09-18T17:02:49.496110+00:00", "trade", 9.65, 44.0]
["2026-09-18T17:02:49.496117+00:00", "trade", 9.65, 187.0]
["2026-09-18T17:02:49.496117+00:00", "trade", 9.65, 1500.0]
["2026-09-18T17:02:49.496117+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:02:49.496120+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:49.496125+00:00", "trade", 9.65, 330.0]
["2026-09-18T17:02:49.496125+00:00", "trade", 9.65, 849.0]
["2026-09-18T17:02:49.496125+00:00", "trade", 9.65, 345.0]
["2026-09-18T17:02:49.496129+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:02:49.496132+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:49.496133+00:00", "trade", 9.65, 1000.0]
["2026-09-18T17:02:49.496134+00:00", "trade", 9.65, 4413.0]
["2026-09-18T17:02:49.496134+00:00", "trade", 9.65, 150.0]
["2026-09-18T17:02:49.496136+00:00", "trade", 9.65, 550.0]
["2026-09-18T17:02:49.496142+00:00", "trade", 9.65, 140.0]
["2026-09-18T17:02:49.496142+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:02:49.496142+00:00", "trade", 9.65, 1088.0]
["2026-09-18T17:02:49.496144+00:00", "trade", 9.65, 4280.0]
["2026-09-18T17:02:49.496151+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:02:49.496151+00:00", "trade", 9.65, 876.0]
["2026-09-18T17:02:49.496151+00:00", "trade", 9.65, 3000.0]
["2026-09-18T17:02:49.496152+00:00", "trade", 9.65, 3418.0]
["2026-09-18T17:02:49.496160+00:00", "trade", 9.65, 1500.0]
["2026-09-18T17:02:49.496160+00:00", "trade", 9.65, 14.0]
["2026-09-18T17:02:49.496160+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:49.496160+00:00", "trade", 9.65, 6893.0]
["2026-09-18T17:02:49.496166+00:00", "trade", 9.65, 4811.0]
["2026-09-18T17:02:49.496293+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:49.496726+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:49.507716+00:00", "trade", 9.65, 400.0]
["2026-09-18T17:02:49.507721+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:49.507723+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:02:49.509284+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:49.509306+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:02:49.509313+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:02:49.509314+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:02:49.509365+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:49.509419+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:49.509661+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:02:49.509666+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:49.509667+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:02:49.509668+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:49.509668+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:49.509671+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:02:49.509695+00:00", "trade", 9.65, 1889.0]
["2026-09-18T17:02:49.509695+00:00", "trade", 9.65, 1780.0]
["2026-09-18T17:02:49.509697+00:00", "trade", 9.65, 80.0]
["2026-09-18T17:02:49.509697+00:00", "trade", 9.65, 1000.0]
["2026-09-18T17:02:49.509697+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:49.509702+00:00", "trade", 9.65, 1177.0]
["2026-09-18T17:02:49.509702+00:00", "trade", 9.65, 5961.0]
["2026-09-18T17:02:49.509722+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:49.509724+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:49.509724+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:02:49.560813+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:49.560863+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:50.511793+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:50.511907+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:50.511969+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:50.512030+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:02:52.309925+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:02:52.673688+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:02:52.782101+00:00", "trade", 9.65, 4800.0]
["2026-09-18T17:02:52.782111+00:00", "trade", 9.65, 1600.0]
["2026-09-18T17:02:52.790449+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:02:54.831235+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:02:55.048226+00:00", "trade", 9.655, 300.0]
["2026-09-18T17:02:55.049496+00:00", "trade", 9.655, 600.0]
["2026-09-18T17:02:58.108798+00:00", "trade", 9.655, 200.0]
["2026-09-18T17:02:58.112907+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:03:00.514642+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:03:00.514650+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:03:00.514689+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:03:00.514789+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:03:00.515221+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:03:00.524292+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:03:00.524488+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:03:00.524534+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:03:00.532952+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:03:00.533105+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:03:02.226395+00:00", "trade", 9.66, 3.0]
["2026-09-18T17:03:02.295655+00:00", "trade", 9.66, 3.0]
["2026-09-18T17:03:10.351341+00:00", "trade", 9.655, 1.0]
["2026-09-18T17:03:21.526963+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:03:29.672631+00:00", "trade", 9.6507, 9.0]
["2026-09-18T17:03:34.238381+00:00", "trade", 9.65, 50.0]
["2026-09-18T17:03:39.987880+00:00", "trade", 9.6597, 205.0]
["2026-09-18T17:03:39.988284+00:00", "trade", 9.6597, 1.0]
["2026-09-18T17:03:59.650841+00:00", "trade", 9.65, 10.0]
["2026-09-18T17:03:59.650845+00:00", "trade", 9.65, 30.0]
["2026-09-18T17:04:00.652234+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:04:02.324716+00:00", "trade", 9.66, 2.0]
["2026-09-18T17:04:02.390253+00:00", "trade", 9.66, 3.0]
["2026-09-18T17:04:02.404302+00:00", "trade", 9.66, 2.0]
["2026-09-18T17:04:10.654430+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:04:10.654474+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:04:11.223160+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:04:37.774728+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:04:39.229651+00:00", "trade", 9.65, 430.0]
["2026-09-18T17:04:39.229657+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:04:39.229659+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:04:39.229665+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:04:39.229674+00:00", "trade", 9.65, 1200.0]
["2026-09-18T17:04:40.063099+00:00", "trade", 9.65, 2672.0]
["2026-09-18T17:04:40.063100+00:00", "trade", 9.65, 800.0]
["2026-09-18T17:04:40.063104+00:00", "trade", 9.65, 551.0]
["2026-09-18T17:04:40.063104+00:00", "trade", 9.65, 1547.0]
["2026-09-18T17:04:40.230364+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:04:40.231404+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:04:40.231489+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:04:43.277224+00:00", "trade", 9.655, 31.0]
["2026-09-18T17:04:43.277912+00:00", "trade", 9.655, 32.0]
["2026-09-18T17:04:44.567027+00:00", "trade", 9.655, 293.0]
["2026-09-18T17:04:44.570997+00:00", "trade", 9.655, 15.0]
["2026-09-18T17:04:44.573974+00:00", "trade", 9.655, 25.0]
["2026-09-18T17:04:48.688562+00:00", "trade", 9.655, 33.0]
["2026-09-18T17:04:50.232125+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:04:50.232168+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:04:50.232857+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:04:50.233142+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:04:50.233187+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:04:50.233193+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:04:51.839375+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:04:55.082233+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:04:56.083895+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:04:58.567844+00:00", "trade", 9.65, 37.0]
["2026-09-18T17:05:01.338069+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:05:02.339461+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:05:06.086787+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:05:06.086833+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:05:12.340726+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:05:12.341582+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:05:12.341629+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:05:15.898856+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:05:15.899232+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:05:17.293307+00:00", "trade", 9.6597, 2.0]
["2026-09-18T17:05:21.035511+00:00", "trade", 9.655, 14.0]
["2026-09-18T17:05:26.249860+00:00", "trade", 9.6568, 130.0]
["2026-09-18T17:05:28.561725+00:00", "trade", 9.65, 145.0]
["2026-09-18T17:05:28.937947+00:00", "trade", 9.65, 360.0]
["2026-09-18T17:05:28.937952+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:05:28.937953+00:00", "trade", 9.65, 1000.0]
["2026-09-18T17:05:29.771805+00:00", "trade", 9.65, 1403.0]
["2026-09-18T17:05:29.771806+00:00", "trade", 9.65, 1660.0]
["2026-09-18T17:05:29.771808+00:00", "trade", 9.65, 2932.0]
["2026-09-18T17:05:29.939184+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:05:29.939221+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:05:32.114956+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:05:33.352028+00:00", "trade", 9.6503, 6.0]
["2026-09-18T17:05:34.107982+00:00", "trade", 9.65, 5000.0]
["2026-09-18T17:05:34.107992+00:00", "trade", 9.65, 1000.0]
["2026-09-18T17:05:36.991221+00:00", "trade", 9.65, 9.0]
["2026-09-18T17:05:39.941805+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:05:39.941841+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:05:39.941852+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:05:43.132530+00:00", "trade", 9.66, 854.0]
["2026-09-18T17:05:50.268952+00:00", "trade", 9.655, 22.0]
["2026-09-18T17:05:50.268953+00:00", "trade", 9.655, 178.0]
["2026-09-18T17:05:50.269552+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:05:53.397843+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:05:54.022839+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:05:54.022853+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:05:58.829154+00:00", "trade", 9.655, 127.0]
["2026-09-18T17:05:58.833115+00:00", "trade", 9.655, 41.0]
["2026-09-18T17:05:58.836108+00:00", "trade", 9.655, 23.0]
["2026-09-18T17:06:02.060674+00:00", "trade", 9.651, 36.0]
["2026-09-18T17:06:02.647770+00:00", "trade", 9.66, 4.0]
["2026-09-18T17:06:02.749874+00:00", "trade", 9.66, 4.0]
["2026-09-18T17:06:15.177430+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:06:15.189197+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:06:15.198083+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:06:32.146825+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:06:32.158098+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:06:32.169606+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:06:33.148240+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:06:39.161585+00:00", "trade", 9.65, 4.0]
["2026-09-18T17:06:43.151080+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:06:43.151128+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:06:53.363704+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:06:53.364078+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:07:10.270892+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:07:19.172319+00:00", "trade", 9.6531, 1.0]
["2026-09-18T17:07:31.549784+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:07:31.561133+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:07:31.568700+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:07:31.568870+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:07:32.551244+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:07:40.165561+00:00", "trade", 9.6536, 1.0]
["2026-09-18T17:07:42.553409+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:07:42.553455+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:07:43.996548+00:00", "trade", 9.655, 49.0]
["2026-09-18T17:07:44.007354+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:07:44.007431+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:07:44.009767+00:00", "trade", 9.65, 951.0]
["2026-09-18T17:07:48.389874+00:00", "trade", 9.655, 40.0]
["2026-09-18T17:07:54.749156+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:07:54.749201+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:08:02.191741+00:00", "trade", 9.66, 3.0]
["2026-09-18T17:08:02.192113+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:08:02.284430+00:00", "trade", 9.66, 3.0]
["2026-09-18T17:08:04.065610+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:08:04.065890+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:08:04.066134+00:00", "trade", 9.655, 700.0]
["2026-09-18T17:08:04.068046+00:00", "trade", 9.66, 600.0]
["2026-09-18T17:08:09.730272+00:00", "trade", 9.655, 17.0]
["2026-09-18T17:08:09.735907+00:00", "trade", 9.65, 23.0]
["2026-09-18T17:08:16.654305+00:00", "trade", 9.6597, 200.0]
["2026-09-18T17:08:17.075023+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:08:17.075069+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:08:26.513328+00:00", "trade", 9.655, 39.0]
["2026-09-18T17:08:26.518522+00:00", "trade", 9.65, 1.0]
["2026-09-18T17:08:26.860572+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:08:26.995763+00:00", "trade", 9.655, 50.0]
["2026-09-18T17:08:47.921896+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:08:54.978225+00:00", "trade", 9.66, 250.0]
["2026-09-18T17:09:02.398945+00:00", "trade", 9.66, 2.0]
["2026-09-18T17:09:02.493237+00:00", "trade", 9.66, 2.0]
["2026-09-18T17:09:02.493612+00:00", "trade", 9.66, 2.0]
["2026-09-18T17:09:03.324069+00:00", "trade", 9.655, 20.0]
["2026-09-18T17:09:04.642514+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:09:16.517233+00:00", "trade", 9.65, 477.0]
["2026-09-18T17:09:16.517241+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:09:16.517628+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:09:17.518839+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:09:17.518858+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:09:17.594553+00:00", "trade", 9.6595, 1.0]
["2026-09-18T17:09:26.102681+00:00", "trade", 9.655, 20.0]
["2026-09-18T17:09:26.103224+00:00", "trade", 9.655, 20.0]
["2026-09-18T17:09:27.521837+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:09:27.521880+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:09:27.521897+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:09:39.041076+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:09:41.626035+00:00", "trade", 9.6568, 100.0]
["2026-09-18T17:09:42.761535+00:00", "trade", 9.655, 20.0]
["2026-09-18T17:09:42.766542+00:00", "trade", 9.65, 20.0]
["2026-09-18T17:09:43.517385+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:09:43.517394+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:09:43.517773+00:00", "trade", 9.65, 56.0]
["2026-09-18T17:09:44.518292+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:09:44.518307+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:09:54.520068+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:09:54.520080+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:10:04.294290+00:00", "trade", 9.65, 10.0]
["2026-09-18T17:10:04.621511+00:00", "trade", 9.655, 30.0]
["2026-09-18T17:10:20.890607+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:10:29.997173+00:00", "trade", 9.66, 12.0]
["2026-09-18T17:10:42.480341+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:10:54.563825+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:10:54.563833+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:10:54.563840+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:10:54.566336+00:00", "trade", 9.65, 1032.0]
["2026-09-18T17:10:54.566503+00:00", "trade", 9.65, 1088.0]
["2026-09-18T17:10:54.566720+00:00", "trade", 9.6501, 880.0]
["2026-09-18T17:10:54.566905+00:00", "trade", 9.65, 880.0]
["2026-09-18T17:10:54.567058+00:00", "trade", 9.6501, 1032.0]
["2026-09-18T17:10:54.567273+00:00", "trade", 9.6517, 800.0]
["2026-09-18T17:10:54.567291+00:00", "trade", 9.6501, 1088.0]
["2026-09-18T17:10:54.567780+00:00", "trade", 9.6517, 200.0]
["2026-09-18T17:10:59.009310+00:00", "trade", 9.655, 19.0]
["2026-09-18T17:10:59.010016+00:00", "trade", 9.655, 21.0]
["2026-09-18T17:11:06.008269+00:00", "trade", 9.6503, 3211.0]
["2026-09-18T17:11:06.008328+00:00", "trade", 9.6503, 1.0]
["2026-09-18T17:11:20.661188+00:00", "trade", 9.655, 10.0]
["2026-09-18T17:11:20.661920+00:00", "trade", 9.655, 12.0]
["2026-09-18T17:11:20.662886+00:00", "trade", 9.655, 18.0]
["2026-09-18T17:11:26.321922+00:00", "trade", 9.66, 1344.0]
["2026-09-18T17:11:37.133330+00:00", "trade", 9.655, 11.0]
["2026-09-18T17:11:37.134206+00:00", "trade", 9.655, 11.0]
["2026-09-18T17:11:37.134918+00:00", "trade", 9.655, 12.0]
["2026-09-18T17:11:37.138718+00:00", "trade", 9.65, 6.0]
["2026-09-18T17:11:55.590050+00:00", "trade", 9.6521, 15.0]
["2026-09-18T17:11:57.196499+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:11:58.847364+00:00", "trade", 9.655, 16.0]
["2026-09-18T17:11:58.852655+00:00", "trade", 9.65, 24.0]
["2026-09-18T17:11:58.892967+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:11:58.892982+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:11:58.892994+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:11:58.893296+00:00", "trade", 9.65, 10.0]
["2026-09-18T17:11:58.893309+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:11:58.893309+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:11:58.893310+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:11:58.893310+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:11:58.893312+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:11:58.893314+00:00", "trade", 9.65, 2468.0]
["2026-09-18T17:11:58.893315+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:11:58.893317+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:11:58.893317+00:00", "trade", 9.65, 450.0]
["2026-09-18T17:11:58.893317+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:11:58.893319+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:11:58.893319+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:11:58.893321+00:00", "trade", 9.65, 2500.0]
["2026-09-18T17:11:58.893323+00:00", "trade", 9.65, 355.0]
["2026-09-18T17:11:58.893325+00:00", "trade", 9.65, 1117.0]
["2026-09-18T17:11:58.893403+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:11:58.894210+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:11:58.902646+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:11:58.905162+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:11:59.894372+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:11:59.894379+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:11:59.894414+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:11:59.897274+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:12:09.895905+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:12:09.897109+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:12:09.897154+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:12:09.897213+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:12:11.900984+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:12:11.900987+00:00", "trade", 9.65, 400.0]
["2026-09-18T17:12:12.902589+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:12:12.902679+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:12:12.906362+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:12:15.262711+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:12:16.617955+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:12:22.667966+00:00", "trade", 9.65, 1398.0]
["2026-09-18T17:12:22.667970+00:00", "trade", 9.65, 1602.0]
["2026-09-18T17:12:22.904427+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:12:22.910616+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:12:23.296145+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:12:25.676711+00:00", "trade", 9.655, 11.0]
["2026-09-18T17:12:25.676712+00:00", "trade", 9.655, 89.0]
["2026-09-18T17:12:25.679534+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:12:25.681992+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:12:25.682290+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:12:25.685053+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:12:25.685078+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:12:25.687817+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:12:25.690579+00:00", "trade", 9.655, 50.0]
["2026-09-18T17:12:28.438982+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:12:37.038937+00:00", "trade", 9.65, 39.0]
["2026-09-18T17:12:37.039399+00:00", "trade", 9.65, 1.0]
["2026-09-18T17:12:47.964754+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:12:53.386639+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:12:58.031606+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:13:03.554550+00:00", "trade", 9.65, 1000.0]
["2026-09-18T17:13:03.559897+00:00", "trade", 9.65, 400.0]
["2026-09-18T17:13:03.844767+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:13:03.844776+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:13:03.844783+00:00", "trade", 9.65, 103.0]
["2026-09-18T17:13:03.844785+00:00", "trade", 9.65, 299.0]
["2026-09-18T17:13:03.844792+00:00", "trade", 9.65, 298.0]
["2026-09-18T17:13:03.844870+00:00", "trade", 9.65, 1032.0]
["2026-09-18T17:13:03.844871+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:13:03.844871+00:00", "trade", 9.65, 1400.0]
["2026-09-18T17:13:03.844871+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:13:03.844879+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:13:03.844879+00:00", "trade", 9.65, 3000.0]
["2026-09-18T17:13:03.844879+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:13:03.844880+00:00", "trade", 9.65, 700.0]
["2026-09-18T17:13:03.844886+00:00", "trade", 9.65, 486.0]
["2026-09-18T17:13:03.844888+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:13:03.844888+00:00", "trade", 9.65, 170.0]
["2026-09-18T17:13:03.844888+00:00", "trade", 9.65, 435.0]
["2026-09-18T17:13:03.844892+00:00", "trade", 9.65, 175.0]
["2026-09-18T17:13:03.844895+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:13:03.844897+00:00", "trade", 9.65, 400.0]
["2026-09-18T17:13:03.844897+00:00", "trade", 9.65, 109.0]
["2026-09-18T17:13:03.844899+00:00", "trade", 9.65, 150.0]
["2026-09-18T17:13:03.844901+00:00", "trade", 9.65, 1600.0]
["2026-09-18T17:13:03.844905+00:00", "trade", 9.65, 30.0]
["2026-09-18T17:13:03.844905+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:13:03.844906+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:13:03.844908+00:00", "trade", 9.65, 29.0]
["2026-09-18T17:13:03.844954+00:00", "trade", 9.65, 53.0]
["2026-09-18T17:13:03.844954+00:00", "trade", 9.65, 816.0]
["2026-09-18T17:13:03.844954+00:00", "trade", 9.65, 5.0]
["2026-09-18T17:13:03.844954+00:00", "trade", 9.65, 150.0]
["2026-09-18T17:13:03.844962+00:00", "trade", 9.65, 450.0]
["2026-09-18T17:13:03.844962+00:00", "trade", 9.65, 420.0]
["2026-09-18T17:13:03.844963+00:00", "trade", 9.65, 2000.0]
["2026-09-18T17:13:03.844963+00:00", "trade", 9.65, 3900.0]
["2026-09-18T17:13:03.844970+00:00", "trade", 9.65, 400.0]
["2026-09-18T17:13:03.844970+00:00", "trade", 9.65, 30.0]
["2026-09-18T17:13:03.844971+00:00", "trade", 9.65, 150.0]
["2026-09-18T17:13:03.844971+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:13:03.844977+00:00", "trade", 9.65, 33.0]
["2026-09-18T17:13:03.844977+00:00", "trade", 9.65, 461.0]
["2026-09-18T17:13:03.844979+00:00", "trade", 9.65, 16.0]
["2026-09-18T17:13:03.844979+00:00", "trade", 9.65, 139.0]
["2026-09-18T17:13:03.844987+00:00", "trade", 9.65, 800.0]
["2026-09-18T17:13:03.844987+00:00", "trade", 9.65, 92.0]
["2026-09-18T17:13:03.844987+00:00", "trade", 9.65, 1065.0]
["2026-09-18T17:13:03.844987+00:00", "trade", 9.65, 430.0]
["2026-09-18T17:13:03.844993+00:00", "trade", 9.65, 2000.0]
["2026-09-18T17:13:03.844996+00:00", "trade", 9.65, 1654.0]
["2026-09-18T17:13:03.844996+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:13:03.844996+00:00", "trade", 9.65, 10.0]
["2026-09-18T17:13:03.845000+00:00", "trade", 9.65, 134.0]
["2026-09-18T17:13:03.845004+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:13:03.845004+00:00", "trade", 9.65, 189.0]
["2026-09-18T17:13:03.845004+00:00", "trade", 9.65, 387.0]
["2026-09-18T17:13:03.845160+00:00", "trade", 9.65, 6483.0]
["2026-09-18T17:13:03.845162+00:00", "trade", 9.65, 172.0]
["2026-09-18T17:13:03.845162+00:00", "trade", 9.65, 28.0]
["2026-09-18T17:13:03.845162+00:00", "trade", 9.65, 141.0]
["2026-09-18T17:13:03.845167+00:00", "trade", 9.65, 574.0]
["2026-09-18T17:13:03.845171+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:13:03.845172+00:00", "trade", 9.65, 521.0]
["2026-09-18T17:13:03.845172+00:00", "trade", 9.65, 3600.0]
["2026-09-18T17:13:03.845172+00:00", "trade", 9.65, 1000.0]
["2026-09-18T17:13:03.845174+00:00", "trade", 9.65, 1.0]
["2026-09-18T17:13:03.845179+00:00", "trade", 9.65, 120.0]
["2026-09-18T17:13:03.845181+00:00", "trade", 9.65, 203.0]
["2026-09-18T17:13:03.845181+00:00", "trade", 9.65, 4345.0]
["2026-09-18T17:13:03.845181+00:00", "trade", 9.65, 806.0]
["2026-09-18T17:13:03.845185+00:00", "trade", 9.65, 1406.0]
["2026-09-18T17:13:03.845248+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:13:03.845367+00:00", "trade", 9.65, 83.0]
["2026-09-18T17:13:03.845833+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:13:03.848821+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:13:03.885338+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:13:03.897803+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:13:04.845202+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:13:04.846201+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:13:04.863336+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:13:04.866126+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:13:04.868887+00:00", "trade", 9.655, 16.0]
["2026-09-18T17:13:04.868889+00:00", "trade", 9.655, 84.0]
["2026-09-18T17:13:04.871648+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:13:04.874400+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:13:04.877159+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:13:05.676225+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:13:05.679049+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:13:05.681826+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:13:05.684588+00:00", "trade", 9.655, 49.0]
["2026-09-18T17:13:14.292234+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:13:14.846916+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:13:14.847877+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:13:15.225371+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:13:28.999660+00:00", "trade", 9.655, 20.0]
["2026-09-18T17:13:31.509266+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:13:42.365928+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:13:53.044523+00:00", "trade", 9.6501, 1.0]
["2026-09-18T17:13:53.409748+00:00", "trade", 9.65, 20.0]
["2026-09-18T17:13:53.411274+00:00", "trade", 9.65, 20.0]
["2026-09-18T17:13:54.410393+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:00.214287+00:00", "trade", 9.6597, 610.0]
["2026-09-18T17:14:04.412163+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:04.454381+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:07.945462+00:00", "trade", 9.653, 100.0]
["2026-09-18T17:14:07.945834+00:00", "trade", 9.653, 100.0]
["2026-09-18T17:14:07.946174+00:00", "trade", 9.653, 100.0]
["2026-09-18T17:14:07.946437+00:00", "trade", 9.653, 100.0]
["2026-09-18T17:14:08.006202+00:00", "trade", 9.6501, 4600.0]
["2026-09-18T17:14:09.634776+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:14:12.788042+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:14:13.324170+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:13.324198+00:00", "trade", 9.65, 2.0]
["2026-09-18T17:14:13.324205+00:00", "trade", 9.65, 6730.0]
["2026-09-18T17:14:13.324205+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:13.324206+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:14:13.324214+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:14:13.324214+00:00", "trade", 9.65, 3900.0]
["2026-09-18T17:14:13.324215+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:14:13.324222+00:00", "trade", 9.65, 268.0]
["2026-09-18T17:14:13.324262+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:14:13.324678+00:00", "trade", 9.65, 666.0]
["2026-09-18T17:14:13.324683+00:00", "trade", 9.65, 321.0]
["2026-09-18T17:14:13.324683+00:00", "trade", 9.65, 475.0]
["2026-09-18T17:14:13.324683+00:00", "trade", 9.65, 1583.0]
["2026-09-18T17:14:13.324685+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:14:13.324691+00:00", "trade", 9.65, 550.0]
["2026-09-18T17:14:13.324691+00:00", "trade", 9.65, 727.0]
["2026-09-18T17:14:13.324696+00:00", "trade", 9.65, 1350.0]
["2026-09-18T17:14:13.324696+00:00", "trade", 9.65, 360.0]
["2026-09-18T17:14:13.324699+00:00", "trade", 9.65, 1400.0]
["2026-09-18T17:14:13.324700+00:00", "trade", 9.65, 190.0]
["2026-09-18T17:14:13.324703+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:13.324704+00:00", "trade", 9.65, 2600.0]
["2026-09-18T17:14:13.324704+00:00", "trade", 9.65, 6000.0]
["2026-09-18T17:14:13.324707+00:00", "trade", 9.65, 564.0]
["2026-09-18T17:14:13.324707+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:14:13.324711+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:14:13.324711+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:14:13.324714+00:00", "trade", 9.65, 1040.0]
["2026-09-18T17:14:13.324715+00:00", "trade", 9.65, 165.0]
["2026-09-18T17:14:13.324718+00:00", "trade", 9.65, 250.0]
["2026-09-18T17:14:13.324719+00:00", "trade", 9.65, 44.0]
["2026-09-18T17:14:13.324720+00:00", "trade", 9.65, 2712.0]
["2026-09-18T17:14:13.324721+00:00", "trade", 9.65, 162.0]
["2026-09-18T17:14:13.324722+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:13.324725+00:00", "trade", 9.65, 238.0]
["2026-09-18T17:14:13.324727+00:00", "trade", 9.65, 220.0]
["2026-09-18T17:14:13.324727+00:00", "trade", 9.65, 3300.0]
["2026-09-18T17:14:13.324728+00:00", "trade", 9.65, 45.0]
["2026-09-18T17:14:13.324729+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:13.324732+00:00", "trade", 9.65, 430.0]
["2026-09-18T17:14:13.324735+00:00", "trade", 9.65, 1122.0]
["2026-09-18T17:14:13.324735+00:00", "trade", 9.65, 10000.0]
["2026-09-18T17:14:13.324736+00:00", "trade", 9.65, 847.0]
["2026-09-18T17:14:13.324782+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:13.325281+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:14.325744+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:14.325751+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:24.328392+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:24.910456+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:14:25.911208+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:27.632922+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:14:27.635436+00:00", "trade", 9.655, 50.0]
["2026-09-18T17:14:27.636218+00:00", "trade", 9.65, 431.0]
["2026-09-18T17:14:27.797085+00:00", "trade", 9.65, 169.0]
["2026-09-18T17:14:27.807202+00:00", "trade", 9.65, 14.0]
["2026-09-18T17:14:27.807266+00:00", "trade", 9.65, 186.0]
["2026-09-18T17:14:27.807327+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:14:31.591550+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:14:33.744466+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:14:33.745659+00:00", "trade", 9.65, 700.0]
["2026-09-18T17:14:33.746010+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:14:33.746588+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:33.747697+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:33.749768+00:00", "trade", 9.65, 730.0]
["2026-09-18T17:14:33.749808+00:00", "trade", 9.65, 400.0]
["2026-09-18T17:14:33.750823+00:00", "trade", 9.65, 11.0]
["2026-09-18T17:14:33.750834+00:00", "trade", 9.65, 859.0]
["2026-09-18T17:14:33.750835+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:33.750881+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:33.752188+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:34.294995+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:34.295022+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:35.514106+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:35.514142+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:35.558411+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:35.683890+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:35.683916+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:35.723534+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:35.723562+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:46.751373+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:14:46.754188+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:14:46.756958+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:14:46.759713+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:14:47.759313+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:14:52.341259+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:52.385969+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:14:52.524531+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:14:56.312658+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:15:09.777717+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:15:11.378941+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:15:12.977343+00:00", "trade", 9.66, 420.0]
["2026-09-18T17:15:25.388388+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:15:25.388424+00:00", "trade", 9.65, 6037.0]
["2026-09-18T17:15:25.388428+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:15:25.388429+00:00", "trade", 9.65, 96.0]
["2026-09-18T17:15:25.388429+00:00", "trade", 9.65, 1204.0]
["2026-09-18T17:15:25.388431+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:15:25.388433+00:00", "trade", 9.65, 63.0]
["2026-09-18T17:15:25.388809+00:00", "trade", 9.65, 5194.0]
["2026-09-18T17:15:25.388810+00:00", "trade", 9.65, 1500.0]
["2026-09-18T17:15:25.388810+00:00", "trade", 9.65, 800.0]
["2026-09-18T17:15:25.388813+00:00", "trade", 9.65, 10000.0]
["2026-09-18T17:15:25.388817+00:00", "trade", 9.65, 7255.0]
["2026-09-18T17:15:25.388819+00:00", "trade", 9.65, 4756.0]
["2026-09-18T17:15:25.388819+00:00", "trade", 9.65, 7850.0]
["2026-09-18T17:15:25.388819+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:15:25.388820+00:00", "trade", 9.65, 5.0]
["2026-09-18T17:15:25.388824+00:00", "trade", 9.65, 2214.0]
["2026-09-18T17:15:25.388827+00:00", "trade", 9.65, 34.0]
["2026-09-18T17:15:25.388827+00:00", "trade", 9.65, 2593.0]
["2026-09-18T17:15:25.388880+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:15:25.389504+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:15:25.390912+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:15:25.393485+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:15:25.393727+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:15:25.393992+00:00", "trade", 9.655, 10.0]
["2026-09-18T17:15:25.393993+00:00", "trade", 9.655, 53.0]
["2026-09-18T17:15:25.396030+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:15:25.439859+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:15:25.883396+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:15:26.940413+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:15:32.352365+00:00", "trade", 9.65, 96.0]
["2026-09-18T17:15:32.352365+00:00", "trade", 9.65, 5404.0]
["2026-09-18T17:15:32.352762+00:00", "trade", 9.65, 5407.0]
["2026-09-18T17:15:32.352763+00:00", "trade", 9.65, 14200.0]
["2026-09-18T17:15:32.352763+00:00", "trade", 9.65, 5200.0]
["2026-09-18T17:15:32.352765+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:15:32.352767+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:15:32.352769+00:00", "trade", 9.65, 6500.0]
["2026-09-18T17:15:32.352771+00:00", "trade", 9.65, 1200.0]
["2026-09-18T17:15:32.352771+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:15:32.352772+00:00", "trade", 9.65, 7000.0]
["2026-09-18T17:15:32.352776+00:00", "trade", 9.65, 4694.0]
["2026-09-18T17:15:32.352828+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:15:32.403925+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:15:32.403932+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:15:32.403977+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:15:35.807929+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:15:35.852182+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:15:35.975421+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:15:36.015024+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:15:36.339715+00:00", "trade", 9.65, 16.0]
["2026-09-18T17:15:36.339836+00:00", "trade", 9.65, 84.0]
["2026-09-18T17:15:39.227398+00:00", "trade", 9.65, 3306.0]
["2026-09-18T17:15:39.227398+00:00", "trade", 9.65, 120.0]
["2026-09-18T17:15:39.227398+00:00", "trade", 9.65, 1050.0]
["2026-09-18T17:15:39.227398+00:00", "trade", 9.65, 687.0]
["2026-09-18T17:15:39.227410+00:00", "trade", 9.65, 1140.0]
["2026-09-18T17:15:39.227410+00:00", "trade", 9.65, 2196.0]
["2026-09-18T17:15:39.227410+00:00", "trade", 9.65, 14.0]
["2026-09-18T17:15:39.227410+00:00", "trade", 9.65, 3500.0]
["2026-09-18T17:15:39.227416+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:15:39.227420+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:15:39.227420+00:00", "trade", 9.65, 2980.0]
["2026-09-18T17:15:39.227420+00:00", "trade", 9.65, 725.0]
["2026-09-18T17:15:39.227420+00:00", "trade", 9.65, 250.0]
["2026-09-18T17:15:39.227427+00:00", "trade", 9.65, 1000.0]
["2026-09-18T17:15:39.227427+00:00", "trade", 9.65, 2500.0]
["2026-09-18T17:15:39.227429+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:15:39.227429+00:00", "trade", 9.65, 5100.0]
["2026-09-18T17:15:39.227435+00:00", "trade", 9.65, 534.0]
["2026-09-18T17:15:39.227435+00:00", "trade", 9.65, 2280.0]
["2026-09-18T17:15:39.227437+00:00", "trade", 9.65, 1000.0]
["2026-09-18T17:15:39.227437+00:00", "trade", 9.65, 6600.0]
["2026-09-18T17:15:39.227442+00:00", "trade", 9.65, 202.0]
["2026-09-18T17:15:39.227442+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:15:39.227444+00:00", "trade", 9.65, 7064.0]
["2026-09-18T17:15:39.227444+00:00", "trade", 9.65, 6953.0]
["2026-09-18T17:15:39.227491+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:15:39.227926+00:00", "trade", 9.655, 800.0]
["2026-09-18T17:15:39.228305+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:15:39.228349+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:15:39.230464+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:15:39.233035+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:15:39.233277+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:15:39.233543+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:15:39.235580+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:15:39.236103+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:15:39.236634+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:15:39.279084+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:15:39.279090+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:15:39.279097+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:15:40.158248+00:00", "trade", 9.66, 6556.0]
["2026-09-18T17:15:44.813316+00:00", "trade", 9.65, 6.0]
["2026-09-18T17:15:47.963899+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:16:04.001010+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:16:20.691226+00:00", "trade", 9.6503, 10.0]
["2026-09-18T17:16:26.150095+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:16:28.618082+00:00", "trade", 9.6597, 155.0]
["2026-09-18T17:16:42.124985+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:16:45.132846+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:17:04.336340+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:17:06.915460+00:00", "trade", 9.6586, 51.0]
["2026-09-18T17:17:07.251109+00:00", "trade", 9.6586, 1.0]
["2026-09-18T17:17:12.922871+00:00", "trade", 9.6514, 41.0]
["2026-09-18T17:17:15.009657+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:17:20.255271+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:17:36.826686+00:00", "trade", 9.655, 50.0]
["2026-09-18T17:17:42.522470+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:17:57.798301+00:00", "trade", 9.65, 1200.0]
["2026-09-18T17:17:57.846881+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:17:57.848048+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:17:58.335326+00:00", "trade", 9.65, 16547.0]
["2026-09-18T17:17:58.335329+00:00", "trade", 9.65, 2500.0]
["2026-09-18T17:17:58.335329+00:00", "trade", 9.65, 1100.0]
["2026-09-18T17:17:58.335329+00:00", "trade", 9.65, 2000.0]
["2026-09-18T17:17:58.335335+00:00", "trade", 9.65, 2175.0]
["2026-09-18T17:17:58.335336+00:00", "trade", 9.65, 24.0]
["2026-09-18T17:17:58.335338+00:00", "trade", 9.65, 79.0]
["2026-09-18T17:17:58.335338+00:00", "trade", 9.65, 7800.0]
["2026-09-18T17:17:58.335340+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:17:58.335341+00:00", "trade", 9.65, 745.0]
["2026-09-18T17:17:58.335343+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:17:58.335346+00:00", "trade", 9.65, 8953.0]
["2026-09-18T17:17:58.335346+00:00", "trade", 9.65, 3770.0]
["2026-09-18T17:17:58.335348+00:00", "trade", 9.65, 320.0]
["2026-09-18T17:17:58.335350+00:00", "trade", 9.65, 1900.0]
["2026-09-18T17:17:58.335353+00:00", "trade", 9.65, 588.0]
["2026-09-18T17:17:58.335407+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:17:58.336541+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:17:58.337778+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:17:58.340590+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:17:58.340855+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:17:58.343416+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:17:58.343467+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:17:58.343946+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:17:58.346017+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:17:58.346222+00:00", "trade", 9.655, 59.0]
["2026-09-18T17:17:58.346224+00:00", "trade", 9.655, 4.0]
["2026-09-18T17:17:58.347020+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:17:58.348560+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:17:58.349033+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:17:58.350092+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:17:58.351105+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:17:58.351836+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:17:58.353163+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:17:58.379531+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:17:58.387194+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:17:58.387200+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:17:58.743078+00:00", "trade", 9.6501, 1.0]
["2026-09-18T17:18:16.988307+00:00", "trade", 9.65, 30.0]
["2026-09-18T17:18:16.988345+00:00", "trade", 9.65, 15.0]
["2026-09-18T17:18:16.988347+00:00", "trade", 9.65, 1300.0]
["2026-09-18T17:18:16.988347+00:00", "trade", 9.65, 655.0]
["2026-09-18T17:18:16.988349+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:18:16.988399+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:18:16.990079+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:18:20.708641+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:18:27.918168+00:00", "trade", 9.6599, 400.0]
["2026-09-18T17:18:36.497114+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:18:58.901416+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:19:14.627568+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:19:34.992720+00:00", "trade", 9.65, 1.0]
["2026-09-18T17:19:37.087549+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:19:37.314902+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:19:52.751307+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:20:15.267221+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:20:25.773096+00:00", "trade", 9.65, 131.0]
["2026-09-18T17:20:26.027308+00:00", "trade", 9.65, 10849.0]
["2026-09-18T17:20:26.027312+00:00", "trade", 9.65, 166.0]
["2026-09-18T17:20:26.027312+00:00", "trade", 9.65, 3000.0]
["2026-09-18T17:20:26.027312+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:20:26.027315+00:00", "trade", 9.65, 74.0]
["2026-09-18T17:20:26.027323+00:00", "trade", 9.65, 14800.0]
["2026-09-18T17:20:26.027323+00:00", "trade", 9.65, 7000.0]
["2026-09-18T17:20:26.027323+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:20:26.027323+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:20:26.027330+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:20:26.027332+00:00", "trade", 9.65, 130.0]
["2026-09-18T17:20:26.027332+00:00", "trade", 9.65, 5200.0]
["2026-09-18T17:20:26.027332+00:00", "trade", 9.65, 1555.0]
["2026-09-18T17:20:26.027332+00:00", "trade", 9.65, 800.0]
["2026-09-18T17:20:26.027339+00:00", "trade", 9.65, 5956.0]
["2026-09-18T17:20:26.027339+00:00", "trade", 9.65, 2500.0]
["2026-09-18T17:20:26.027341+00:00", "trade", 9.65, 2410.0]
["2026-09-18T17:20:26.027341+00:00", "trade", 9.65, 1000.0]
["2026-09-18T17:20:26.027346+00:00", "trade", 9.65, 16500.0]
["2026-09-18T17:20:26.027348+00:00", "trade", 9.65, 8800.0]
["2026-09-18T17:20:26.027350+00:00", "trade", 9.65, 64.0]
["2026-09-18T17:20:26.027350+00:00", "trade", 9.65, 93.0]
["2026-09-18T17:20:26.027354+00:00", "trade", 9.65, 21.0]
["2026-09-18T17:20:26.027354+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:20:26.027357+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:20:26.027357+00:00", "trade", 9.65, 8300.0]
["2026-09-18T17:20:26.027361+00:00", "trade", 9.65, 83.0]
["2026-09-18T17:20:26.027361+00:00", "trade", 9.65, 1559.0]
["2026-09-18T17:20:26.027407+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:20:26.028230+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:20:26.043591+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:20:26.046129+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:20:26.046378+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:20:26.048944+00:00", "trade", 9.655, 16.0]
["2026-09-18T17:20:26.048945+00:00", "trade", 9.655, 47.0]
["2026-09-18T17:20:26.049047+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:20:26.049207+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:20:26.051702+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:20:26.051790+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:20:26.051822+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:20:26.052296+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:20:26.054370+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:20:26.054374+00:00", "trade", 9.655, 38.0]
["2026-09-18T17:20:26.079069+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:20:26.079077+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:20:26.079084+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:20:26.079091+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:20:30.875713+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:20:31.676247+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:20:31.678785+00:00", "trade", 9.655, 18.0]
["2026-09-18T17:20:31.679241+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:20:31.681354+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:20:31.681599+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:20:31.681863+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:20:31.682003+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:20:45.880908+00:00", "trade", 9.66, 30.0]
["2026-09-18T17:20:53.459906+00:00", "trade", 9.65, 20.0]
["2026-09-18T17:20:53.459915+00:00", "trade", 9.65, 20.0]
["2026-09-18T17:21:08.999713+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:21:31.646109+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:21:45.412117+00:00", "trade", 9.652, 1.0]
["2026-09-18T17:21:47.123659+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:21:48.909218+00:00", "trade", 9.655, 194.0]
["2026-09-18T17:21:48.909220+00:00", "trade", 9.655, 6.0]
["2026-09-18T17:21:48.909622+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:21:48.909622+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:21:48.909667+00:00", "trade", 9.655, 94.0]
["2026-09-18T17:21:48.911161+00:00", "trade", 9.66, 200.0]
["2026-09-18T17:21:48.911761+00:00", "trade", 9.66, 200.0]
["2026-09-18T17:21:48.911799+00:00", "trade", 9.66, 200.0]
["2026-09-18T17:21:48.911951+00:00", "trade", 9.66, 706.0]
["2026-09-18T17:21:48.912052+00:00", "trade", 9.66, 200.0]
["2026-09-18T17:21:48.912103+00:00", "trade", 9.66, 1000.0]
["2026-09-18T17:21:48.912256+00:00", "trade", 9.66, 200.0]
["2026-09-18T17:21:48.912606+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:21:48.912874+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:21:48.913075+00:00", "trade", 9.6595, 200.0]
["2026-09-18T17:21:48.913508+00:00", "trade", 9.66, 200.0]
["2026-09-18T17:21:48.913757+00:00", "trade", 9.6595, 200.0]
["2026-09-18T17:21:48.914009+00:00", "trade", 9.66, 200.0]
["2026-09-18T17:21:48.914181+00:00", "trade", 9.66, 300.0]
["2026-09-18T17:21:48.914206+00:00", "trade", 9.6595, 200.0]
["2026-09-18T17:21:48.914671+00:00", "trade", 9.6595, 706.0]
["2026-09-18T17:21:48.914982+00:00", "trade", 9.6595, 1000.0]
["2026-09-18T17:21:48.915233+00:00", "trade", 9.6595, 200.0]
["2026-09-18T17:21:48.915594+00:00", "trade", 9.6595, 200.0]
["2026-09-18T17:21:48.916017+00:00", "trade", 9.6595, 100.0]
["2026-09-18T17:21:48.916211+00:00", "trade", 9.6595, 100.0]
["2026-09-18T17:21:48.916548+00:00", "trade", 9.6595, 200.0]
["2026-09-18T17:21:48.916916+00:00", "trade", 9.6595, 200.0]
["2026-09-18T17:21:48.917149+00:00", "trade", 9.6595, 300.0]
["2026-09-18T17:21:48.917402+00:00", "trade", 9.6596, 300.0]
["2026-09-18T17:21:48.917852+00:00", "trade", 9.6596, 2600.0]
["2026-09-18T17:22:04.300808+00:00", "trade", 9.655, 1.0]
["2026-09-18T17:22:04.300817+00:00", "trade", 9.65, 1.0]
["2026-09-18T17:22:09.832260+00:00", "trade", 9.65, 17.0]
["2026-09-18T17:22:09.832271+00:00", "trade", 9.65, 23.0]
["2026-09-18T17:22:19.128534+00:00", "trade", 9.6505, 20.0]
["2026-09-18T17:22:20.877380+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:22:25.247834+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:22:36.964894+00:00", "trade", 9.6586, 677.0]
["2026-09-18T17:22:45.036192+00:00", "trade", 9.655, 29.0]
["2026-09-18T17:22:45.038106+00:00", "trade", 9.655, 50.0]
["2026-09-18T17:22:48.018427+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:22:48.029566+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:22:48.043090+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:23:03.371832+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:23:10.374040+00:00", "trade", 9.655, 520.0]
["2026-09-18T17:23:26.204769+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:23:29.291815+00:00", "trade", 9.6562, 3.0]
["2026-09-18T17:23:33.569741+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:23:36.729496+00:00", "trade", 9.6511, 40.0]
["2026-09-18T17:23:38.317507+00:00", "trade", 9.655, 1000.0]
["2026-09-18T17:23:40.946998+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:23:41.495754+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:24:04.390845+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:24:14.390198+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:24:19.619806+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:24:42.577067+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:24:50.548967+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:24:50.550321+00:00", "trade", 9.655, 41.0]
["2026-09-18T17:24:50.553550+00:00", "trade", 9.65, 24.0]
["2026-09-18T17:24:50.553601+00:00", "trade", 9.65, 136.0]
["2026-09-18T17:24:50.553602+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:24:50.553650+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:24:50.554444+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:24:57.743825+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:25:19.919075+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:25:19.919084+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:25:19.920420+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:25:19.920671+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:25:19.920730+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:25:19.921631+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:25:20.065646+00:00", "trade", 9.655, 35.0]
["2026-09-18T17:25:20.067591+00:00", "trade", 9.6501, 35.0]
["2026-09-18T17:25:20.384429+00:00", "trade", 9.65, 1665.0]
["2026-09-18T17:25:20.757590+00:00", "trade", 9.655, 31.0]
["2026-09-18T17:25:20.763216+00:00", "trade", 9.65, 9.0]
["2026-09-18T17:25:28.493134+00:00", "trade", 9.6502, 900.0]
["2026-09-18T17:25:28.493546+00:00", "trade", 9.6502, 1188.0]
["2026-09-18T17:25:28.493935+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:25:28.493967+00:00", "trade", 9.65, 37.0]
["2026-09-18T17:25:28.494018+00:00", "trade", 9.65, 2253.0]
["2026-09-18T17:25:28.494020+00:00", "trade", 9.65, 1000.0]
["2026-09-18T17:25:28.494021+00:00", "trade", 9.65, 134.0]
["2026-09-18T17:25:28.494022+00:00", "trade", 9.65, 2100.0]
["2026-09-18T17:25:28.494026+00:00", "trade", 9.65, 2300.0]
["2026-09-18T17:25:28.494026+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:25:28.494029+00:00", "trade", 9.65, 41.0]
["2026-09-18T17:25:28.494029+00:00", "trade", 9.65, 1850.0]
["2026-09-18T17:25:28.494035+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:25:28.494035+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:25:28.494037+00:00", "trade", 9.65, 3993.0]
["2026-09-18T17:25:28.494037+00:00", "trade", 9.65, 250.0]
["2026-09-18T17:25:28.494044+00:00", "trade", 9.65, 41.0]
["2026-09-18T17:25:28.494044+00:00", "trade", 9.65, 188.0]
["2026-09-18T17:25:28.494045+00:00", "trade", 9.65, 60.0]
["2026-09-18T17:25:28.494045+00:00", "trade", 9.65, 2500.0]
["2026-09-18T17:25:28.494053+00:00", "trade", 9.65, 2507.0]
["2026-09-18T17:25:28.494053+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:25:28.494055+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:25:28.494055+00:00", "trade", 9.65, 1550.0]
["2026-09-18T17:25:28.494061+00:00", "trade", 9.65, 60.0]
["2026-09-18T17:25:28.494061+00:00", "trade", 9.65, 3.0]
["2026-09-18T17:25:28.494062+00:00", "trade", 9.65, 60.0]
["2026-09-18T17:25:28.494062+00:00", "trade", 9.65, 1654.0]
["2026-09-18T17:25:28.494069+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:25:28.494069+00:00", "trade", 9.65, 400.0]
["2026-09-18T17:25:28.494071+00:00", "trade", 9.65, 5356.0]
["2026-09-18T17:25:28.494071+00:00", "trade", 9.65, 57.0]
["2026-09-18T17:25:28.494078+00:00", "trade", 9.65, 4.0]
["2026-09-18T17:25:28.494225+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:25:28.494232+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:25:28.494246+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:25:28.494260+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:25:28.494336+00:00", "trade", 9.65, 21.0]
["2026-09-18T17:25:28.494336+00:00", "trade", 9.65, 91.0]
["2026-09-18T17:25:28.494338+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:25:28.494389+00:00", "trade", 9.65, 3916.0]
["2026-09-18T17:25:28.494392+00:00", "trade", 9.65, 410.0]
["2026-09-18T17:25:28.494392+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:25:28.494392+00:00", "trade", 9.65, 1500.0]
["2026-09-18T17:25:28.494396+00:00", "trade", 9.65, 700.0]
["2026-09-18T17:25:28.494402+00:00", "trade", 9.65, 350.0]
["2026-09-18T17:25:28.494402+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:25:28.494402+00:00", "trade", 9.65, 350.0]
["2026-09-18T17:25:28.494403+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:25:28.494404+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:25:28.494409+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:25:28.494410+00:00", "trade", 9.65, 6300.0]
["2026-09-18T17:25:28.494412+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:25:28.494412+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:25:28.494412+00:00", "trade", 9.65, 80.0]
["2026-09-18T17:25:28.494416+00:00", "trade", 9.65, 12.0]
["2026-09-18T17:25:28.494419+00:00", "trade", 9.65, 30.0]
["2026-09-18T17:25:28.494420+00:00", "trade", 9.65, 4554.0]
["2026-09-18T17:25:28.494923+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:25:28.495706+00:00", "trade", 9.655, 50.0]
["2026-09-18T17:25:28.495754+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:25:28.497651+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:25:28.497778+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:25:28.545867+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:25:35.867849+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:25:37.328908+00:00", "trade", 9.65, 50.0]
["2026-09-18T17:25:37.328913+00:00", "trade", 9.65, 950.0]
["2026-09-18T17:25:41.902637+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:25:42.338451+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:25:42.830096+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:25:43.302108+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:25:43.781987+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:25:44.246139+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:25:44.704482+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:25:45.198121+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:25:45.638033+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:25:46.072017+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:25:46.072899+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:25:46.072901+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:25:46.073971+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:25:46.078212+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:25:46.086735+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:25:58.949168+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:26:11.477913+00:00", "trade", 9.6597, 40.0]
["2026-09-18T17:26:12.328446+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:26:13.991779+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:26:36.671771+00:00", "trade", 9.6597, 1.0]
["2026-09-18T17:26:37.135545+00:00", "trade", 9.655, 40.0]
["2026-09-18T17:26:37.930178+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:26:37.930990+00:00", "trade", 9.655, 60.0]
["2026-09-18T17:26:37.931458+00:00", "trade", 9.655, 40.0]
["2026-09-18T17:26:38.086875+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:26:38.088144+00:00", "trade", 9.655, 60.0]
["2026-09-18T17:26:52.115960+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:27:08.207069+00:00", "trade", 9.655, 137.0]
["2026-09-18T17:27:11.774294+00:00", "trade", 9.6506, 415.0]
["2026-09-18T17:27:15.321834+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:27:30.239909+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:27:33.573245+00:00", "trade", 9.6502, 9.0]
["2026-09-18T17:27:43.646632+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:27:43.646637+00:00", "trade", 9.65, 400.0]
["2026-09-18T17:27:48.434156+00:00", "trade", 9.66, 1.0]
["2026-09-18T17:27:53.507940+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:28:08.363818+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:28:31.693884+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:28:46.488034+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:29:03.693713+00:00", "trade", 9.653, 200.0]
["2026-09-18T17:29:03.695012+00:00", "trade", 9.65, 2770.0]
["2026-09-18T17:29:03.696389+00:00", "trade", 9.6501, 30.0]
["2026-09-18T17:29:09.880289+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:29:10.911289+00:00", "trade", 9.6502, 1.0]
["2026-09-18T17:29:10.912992+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:29:10.913028+00:00", "trade", 9.65, 1743.0]
["2026-09-18T17:29:10.913036+00:00", "trade", 9.65, 2507.0]
["2026-09-18T17:29:10.913036+00:00", "trade", 9.65, 80.0]
["2026-09-18T17:29:10.913037+00:00", "trade", 9.65, 1550.0]
["2026-09-18T17:29:10.913040+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:29:10.913041+00:00", "trade", 9.65, 518.0]
["2026-09-18T17:29:10.913047+00:00", "trade", 9.65, 160.0]
["2026-09-18T17:29:10.913052+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:29:10.913053+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:29:10.913059+00:00", "trade", 9.65, 750.0]
["2026-09-18T17:29:10.913067+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:29:10.913067+00:00", "trade", 9.65, 3300.0]
["2026-09-18T17:29:10.913071+00:00", "trade", 9.65, 3.0]
["2026-09-18T17:29:10.913074+00:00", "trade", 9.65, 3000.0]
["2026-09-18T17:29:10.913075+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:29:10.913076+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:29:10.913077+00:00", "trade", 9.65, 2500.0]
["2026-09-18T17:29:10.913078+00:00", "trade", 9.65, 400.0]
["2026-09-18T17:29:10.913078+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:29:10.913079+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:29:10.913081+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:29:10.913083+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:29:10.913084+00:00", "trade", 9.65, 10.0]
["2026-09-18T17:29:10.913086+00:00", "trade", 9.65, 1654.0]
["2026-09-18T17:29:10.913086+00:00", "trade", 9.65, 5413.0]
["2026-09-18T17:29:10.913088+00:00", "trade", 9.65, 2700.0]
["2026-09-18T17:29:10.913089+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:29:10.913091+00:00", "trade", 9.65, 23.0]
["2026-09-18T17:29:10.913093+00:00", "trade", 9.65, 77.0]
["2026-09-18T17:29:10.913111+00:00", "trade", 9.65, 130.0]
["2026-09-18T17:29:10.913112+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:29:10.913119+00:00", "trade", 9.65, 4000.0]
["2026-09-18T17:29:10.913131+00:00", "trade", 9.65, 13454.0]
["2026-09-18T17:29:10.913398+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:29:10.913404+00:00", "trade", 9.65, 25.0]
["2026-09-18T17:29:10.913546+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:29:10.913618+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:29:10.913719+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:29:10.913826+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:29:10.913917+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:29:10.913979+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:29:10.914642+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:29:10.915508+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:29:10.921885+00:00", "trade", 9.65, 156.0]
["2026-09-18T17:29:10.921980+00:00", "trade", 9.65, 128.0]
["2026-09-18T17:29:10.922064+00:00", "trade", 9.65, 198.0]
["2026-09-18T17:29:10.924302+00:00", "trade", 9.65, 3846.0]
["2026-09-18T17:29:10.924306+00:00", "trade", 9.65, 2600.0]
["2026-09-18T17:29:10.924306+00:00", "trade", 9.65, 6000.0]
["2026-09-18T17:29:10.924306+00:00", "trade", 9.65, 10133.0]
["2026-09-18T17:29:10.924306+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:29:10.924631+00:00", "trade", 9.65, 5667.0]
["2026-09-18T17:29:10.924631+00:00", "trade", 9.65, 6300.0]
["2026-09-18T17:29:10.924633+00:00", "trade", 9.65, 5400.0]
["2026-09-18T17:29:10.924633+00:00", "trade", 9.65, 5500.0]
["2026-09-18T17:29:10.924634+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:29:10.924639+00:00", "trade", 9.65, 6600.0]
["2026-09-18T17:29:10.924640+00:00", "trade", 9.65, 6472.0]
["2026-09-18T17:29:11.577775+00:00", "trade", 9.66, 375.0]
["2026-09-18T17:29:11.619505+00:00", "trade", 9.655, 375.0]
["2026-09-18T17:29:12.534878+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:29:17.120779+00:00", "trade", 9.65, 800.0]
["2026-09-18T17:29:17.500542+00:00", "trade", 9.65, 2200.0]
["2026-09-18T17:29:20.501127+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:29:24.611855+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:29:39.974591+00:00", "trade", 9.65, 1000.0]
["2026-09-18T17:29:39.974592+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:29:46.905946+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:29:46.927113+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:29:48.066243+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:29:48.104235+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:29:48.104236+00:00", "trade", 9.65, 228.0]
["2026-09-18T17:29:48.104236+00:00", "trade", 9.65, 772.0]
["2026-09-18T17:29:53.583999+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:29:55.239660+00:00", "trade", 9.655, 138.0]
["2026-09-18T17:29:55.240110+00:00", "trade", 9.655, 25.0]
["2026-09-18T17:29:55.240115+00:00", "trade", 9.66, 75.0]
["2026-09-18T17:29:55.240547+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:29:59.812324+00:00", "trade", 9.655, 1.0]
["2026-09-18T17:30:02.735814+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:30:05.310075+00:00", "trade", 9.65, 5.0]
["2026-09-18T17:30:21.932479+00:00", "trade", 9.65, 4000.0]
["2026-09-18T17:30:21.932481+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:30:26.234157+00:00", "trade", 9.65, 2000.0]
["2026-09-18T17:30:26.252543+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:30:29.518302+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:30:29.520396+00:00", "trade", 9.6501, 100.0]
["2026-09-18T17:30:29.688915+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:30:29.691145+00:00", "trade", 9.6501, 100.0]
["2026-09-18T17:30:32.916479+00:00", "trade", 9.655, 500.0]
["2026-09-18T17:30:37.102062+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:30:40.860222+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:31:04.171659+00:00", "trade", 9.65, 23728.0]
["2026-09-18T17:31:04.171946+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:31:04.171978+00:00", "trade", 9.65, 10200.0]
["2026-09-18T17:31:04.172272+00:00", "trade", 9.65, 6072.0]
["2026-09-18T17:31:04.172313+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:31:04.173394+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:31:04.440017+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:31:04.443307+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:31:04.445876+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:31:04.446119+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:31:04.446385+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:31:04.446866+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:31:04.446943+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:31:04.447000+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:31:04.447058+00:00", "trade", 9.655, 11.0]
["2026-09-18T17:31:04.448464+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:31:04.448499+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:31:04.448947+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:31:04.449462+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:31:04.451011+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:31:04.451755+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:31:04.452534+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:31:06.287423+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:31:06.287425+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:31:06.287426+00:00", "trade", 9.65, 5600.0]
["2026-09-18T17:31:06.287426+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:31:18.983933+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:31:24.210766+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:31:24.210768+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:31:30.359421+00:00", "trade", 9.65, 50.0]
["2026-09-18T17:31:42.624741+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:31:46.845671+00:00", "trade", 9.65, 155.0]
["2026-09-18T17:31:46.845765+00:00", "trade", 9.65, 31717.0]
["2026-09-18T17:31:46.845767+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:31:46.845770+00:00", "trade", 9.65, 1550.0]
["2026-09-18T17:31:46.845771+00:00", "trade", 9.65, 400.0]
["2026-09-18T17:31:46.845773+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:31:46.845776+00:00", "trade", 9.65, 2500.0]
["2026-09-18T17:31:46.845779+00:00", "trade", 9.65, 5413.0]
["2026-09-18T17:31:46.845787+00:00", "trade", 9.65, 90.0]
["2026-09-18T17:31:46.845794+00:00", "trade", 9.65, 1475.0]
["2026-09-18T17:31:46.845855+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:31:46.845876+00:00", "trade", 9.65, 456.0]
["2026-09-18T17:31:46.845876+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:31:46.845876+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:31:46.845876+00:00", "trade", 9.65, 1400.0]
["2026-09-18T17:31:46.845877+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:31:46.845886+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:31:46.845886+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:31:46.845886+00:00", "trade", 9.65, 2515.0]
["2026-09-18T17:31:46.845886+00:00", "trade", 9.65, 2771.0]
["2026-09-18T17:31:46.845895+00:00", "trade", 9.65, 1221.0]
["2026-09-18T17:31:46.845895+00:00", "trade", 9.65, 114.0]
["2026-09-18T17:31:46.845895+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:31:46.845895+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:31:46.845904+00:00", "trade", 9.65, 1141.0]
["2026-09-18T17:31:46.845904+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:31:46.845904+00:00", "trade", 9.65, 182.0]
["2026-09-18T17:31:46.845939+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:31:46.846186+00:00", "trade", 9.65, 18.0]
["2026-09-18T17:31:46.846255+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:31:46.846443+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:31:46.849736+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:31:46.860215+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:31:47.932103+00:00", "trade", 9.6501, 8.0]
["2026-09-18T17:31:56.330839+00:00", "trade", 9.65, 974.0]
["2026-09-18T17:31:57.107901+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:32:04.217785+00:00", "trade", 9.65, 482.0]
["2026-09-18T17:32:04.218084+00:00", "trade", 9.65, 18.0]
["2026-09-18T17:32:04.522049+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:32:04.524616+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:32:04.524861+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:32:04.525126+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:32:04.527162+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:32:04.527684+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:32:04.528216+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:32:04.529711+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:32:04.530488+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:32:04.531289+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:32:13.160965+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:32:13.160966+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:32:20.317037+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:32:20.317039+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:32:20.810936+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:32:21.908866+00:00", "trade", 9.652, 1.0]
["2026-09-18T17:32:23.541675+00:00", "trade", 9.6533, 1.0]
["2026-09-18T17:32:24.144903+00:00", "trade", 9.65, 5.0]
["2026-09-18T17:32:25.773265+00:00", "trade", 9.6504, 25.0]
["2026-09-18T17:32:35.116225+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:32:35.231864+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:32:37.209358+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:32:37.211897+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:32:37.214468+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:32:37.214711+00:00", "trade", 9.655, 63.0]
["2026-09-18T17:32:58.997156+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:33:13.355816+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:33:35.910829+00:00", "trade", 9.655, 10.0]
["2026-09-18T17:33:37.183281+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:33:51.479946+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:34:15.369488+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:34:17.598352+00:00", "trade", 9.65, 425.0]
["2026-09-18T17:34:25.830435+00:00", "trade", 9.65, 1000.0]
["2026-09-18T17:34:29.604322+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:34:49.351409+00:00", "trade", 9.6502, 127.0]
["2026-09-18T17:34:49.358090+00:00", "trade", 9.65, 2382.0]
["2026-09-18T17:34:49.358092+00:00", "trade", 9.65, 1654.0]
["2026-09-18T17:34:49.358093+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:34:49.358094+00:00", "trade", 9.65, 1500.0]
["2026-09-18T17:34:49.358097+00:00", "trade", 9.65, 1141.0]
["2026-09-18T17:34:49.358178+00:00", "trade", 9.65, 18.0]
["2026-09-18T17:34:49.358185+00:00", "trade", 9.65, 400.0]
["2026-09-18T17:34:49.358186+00:00", "trade", 9.65, 2387.0]
["2026-09-18T17:34:49.358186+00:00", "trade", 9.65, 1203.0]
["2026-09-18T17:34:49.358186+00:00", "trade", 9.65, 532.0]
["2026-09-18T17:34:49.358192+00:00", "trade", 9.65, 2500.0]
["2026-09-18T17:34:49.358194+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:34:49.358200+00:00", "trade", 9.65, 3168.0]
["2026-09-18T17:34:49.358256+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:34:49.358268+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:34:49.358439+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:34:49.358440+00:00", "trade", 9.65, 108.0]
["2026-09-18T17:34:49.358464+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:34:49.358507+00:00", "trade", 9.65, 2299.0]
["2026-09-18T17:34:49.358509+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:34:49.358511+00:00", "trade", 9.65, 400.0]
["2026-09-18T17:34:49.358520+00:00", "trade", 9.65, 3328.0]
["2026-09-18T17:34:49.358522+00:00", "trade", 9.65, 18500.0]
["2026-09-18T17:34:49.358522+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:34:49.358522+00:00", "trade", 9.65, 2803.0]
["2026-09-18T17:34:49.358527+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:34:49.358531+00:00", "trade", 9.65, 5500.0]
["2026-09-18T17:34:49.358531+00:00", "trade", 9.65, 10.0]
["2026-09-18T17:34:49.358531+00:00", "trade", 9.65, 67.0]
["2026-09-18T17:34:49.358533+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:34:49.358539+00:00", "trade", 9.65, 1300.0]
["2026-09-18T17:34:49.358544+00:00", "trade", 9.65, 90.0]
["2026-09-18T17:34:49.358544+00:00", "trade", 9.65, 20.0]
["2026-09-18T17:34:49.358546+00:00", "trade", 9.65, 50.0]
["2026-09-18T17:34:49.358546+00:00", "trade", 9.65, 120.0]
["2026-09-18T17:34:49.358616+00:00", "trade", 9.65, 36.0]
["2026-09-18T17:34:49.358644+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:34:49.358649+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:34:49.358650+00:00", "trade", 9.65, 2026.0]
["2026-09-18T17:34:49.358688+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:34:49.358691+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:34:49.358691+00:00", "trade", 9.65, 236.0]
["2026-09-18T17:34:49.358691+00:00", "trade", 9.65, 3223.0]
["2026-09-18T17:34:49.358695+00:00", "trade", 9.65, 1514.0]
["2026-09-18T17:34:49.358978+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:34:49.359199+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:34:51.482146+00:00", "trade", 9.65, 17.0]
["2026-09-18T17:34:51.482226+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:34:51.482227+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:34:51.482227+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:34:51.482227+00:00", "trade", 9.65, 5083.0]
["2026-09-18T17:34:53.555579+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:35:07.727927+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:35:10.462931+00:00", "trade", 9.65, 10.0]
["2026-09-18T17:35:10.586204+00:00", "trade", 9.65, 11.0]
["2026-09-18T17:35:13.379108+00:00", "trade", 9.65, 320.0]
["2026-09-18T17:35:13.379109+00:00", "trade", 9.65, 2500.0]
["2026-09-18T17:35:13.379112+00:00", "trade", 9.65, 1184.0]
["2026-09-18T17:35:13.379588+00:00", "trade", 9.65, 896.0]
["2026-09-18T17:35:13.379589+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:35:16.467434+00:00", "trade", 9.65, 470.0]
["2026-09-18T17:35:16.467435+00:00", "trade", 9.65, 1550.0]
["2026-09-18T17:35:16.467437+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:35:16.467438+00:00", "trade", 9.65, 780.0]
["2026-09-18T17:35:16.784657+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:35:21.788031+00:00", "trade", 9.65, 1727.0]
["2026-09-18T17:35:21.788033+00:00", "trade", 9.65, 400.0]
["2026-09-18T17:35:21.788034+00:00", "trade", 9.65, 15.0]
["2026-09-18T17:35:21.788103+00:00", "trade", 9.65, 36.0]
["2026-09-18T17:35:21.788105+00:00", "trade", 9.65, 2830.0]
["2026-09-18T17:35:21.788108+00:00", "trade", 9.65, 108.0]
["2026-09-18T17:35:21.788110+00:00", "trade", 9.65, 26.0]
["2026-09-18T17:35:21.788127+00:00", "trade", 9.65, 663.0]
["2026-09-18T17:35:21.788135+00:00", "trade", 9.65, 1141.0]
["2026-09-18T17:35:21.788136+00:00", "trade", 9.65, 2886.0]
["2026-09-18T17:35:21.788142+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:35:21.788149+00:00", "trade", 9.65, 2500.0]
["2026-09-18T17:35:21.788150+00:00", "trade", 9.65, 1654.0]
["2026-09-18T17:35:21.788402+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:35:21.788405+00:00", "trade", 9.65, 109.0]
["2026-09-18T17:35:21.788414+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:35:21.788545+00:00", "trade", 9.65, 46.0]
["2026-09-18T17:35:21.788724+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:35:21.790903+00:00", "trade", 9.65, 1750.0]
["2026-09-18T17:35:22.990475+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:35:22.990477+00:00", "trade", 9.65, 400.0]
["2026-09-18T17:35:31.741969+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:35:45.852060+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:35:47.006014+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:35:47.007290+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:35:48.813079+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:35:48.814220+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:35:48.883294+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:35:48.885729+00:00", "trade", 9.6501, 100.0]
["2026-09-18T17:35:48.953213+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:35:48.954718+00:00", "trade", 9.6501, 100.0]
["2026-09-18T17:35:57.892975+00:00", "trade", 9.6501, 8.0]
["2026-09-18T17:35:59.996514+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:35:59.998808+00:00", "trade", 9.6501, 100.0]
["2026-09-18T17:36:01.985966+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:36:01.987289+00:00", "trade", 9.6501, 100.0]
["2026-09-18T17:36:09.928073+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:36:17.733777+00:00", "trade", 9.6542, 630.0]
["2026-09-18T17:36:23.976067+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:36:28.014223+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:36:28.015330+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:28.015350+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:29.015342+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:34.366945+00:00", "trade", 9.65, 2340.0]
["2026-09-18T17:36:34.366945+00:00", "trade", 9.65, 1654.0]
["2026-09-18T17:36:34.366945+00:00", "trade", 9.65, 2507.0]
["2026-09-18T17:36:34.366945+00:00", "trade", 9.65, 46.0]
["2026-09-18T17:36:34.366945+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:34.366946+00:00", "trade", 9.65, 1095.0]
["2026-09-18T17:36:34.366950+00:00", "trade", 9.65, 109.0]
["2026-09-18T17:36:34.366952+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:34.366954+00:00", "trade", 9.65, 2577.0]
["2026-09-18T17:36:34.366994+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:34.366995+00:00", "trade", 9.65, 3784.0]
["2026-09-18T17:36:34.366996+00:00", "trade", 9.65, 16.0]
["2026-09-18T17:36:34.367015+00:00", "trade", 9.65, 84.0]
["2026-09-18T17:36:34.367234+00:00", "trade", 9.65, 32.0]
["2026-09-18T17:36:34.367243+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:36:34.367322+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:36:34.367323+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:36:34.367337+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:34.367418+00:00", "trade", 9.65, 1.0]
["2026-09-18T17:36:34.367490+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:34.367596+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:34.367667+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:34.367823+00:00", "trade", 9.65, 84.0]
["2026-09-18T17:36:34.368450+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:34.368453+00:00", "trade", 9.65, 2351.0]
["2026-09-18T17:36:34.368454+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:34.368461+00:00", "trade", 9.65, 32.0]
["2026-09-18T17:36:34.368462+00:00", "trade", 9.65, 1654.0]
["2026-09-18T17:36:34.368463+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:34.368469+00:00", "trade", 9.65, 1551.0]
["2026-09-18T17:36:34.368470+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:34.368981+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:46.445376+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:46.445401+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:46.445576+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:47.160322+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:47.160359+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:47.160550+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:47.204534+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:47.370840+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:47.370867+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:47.410485+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:47.410515+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:48.114192+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:36:48.916887+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:48.916915+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:48.961614+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:48.961642+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:49.113216+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:49.113244+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:49.123690+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:49.123717+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:49.157628+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:49.163214+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:49.343722+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:49.343748+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:49.382885+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:49.382915+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:50.530099+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:50.530126+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:50.575099+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:50.575129+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:50.722618+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:50.722644+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:50.767594+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:50.767622+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:50.793834+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:50.793858+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:50.832759+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:50.832786+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:50.833632+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:50.833657+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:50.878261+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:50.878287+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:50.923797+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:50.923820+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:50.963959+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:50.963986+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:51.074204+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:51.074229+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:51.113608+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:51.113635+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:53.468454+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:53.513128+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:53.613490+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:53.657957+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:53.664008+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:53.703611+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:53.724651+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:53.769314+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:53.818777+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:53.858662+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:53.917048+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:53.956893+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:55.051813+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:55.096512+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:55.228972+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:55.234917+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:55.273922+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:55.274962+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:55.332203+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:55.376867+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:55.437828+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:55.443145+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:55.482376+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:55.483350+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:55.532294+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:55.573539+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:55.601716+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:55.641521+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:56.914531+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:56.959008+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:57.082959+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:57.095071+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:57.122564+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:57.139658+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:57.223145+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:57.267873+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:57.295827+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:57.335792+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:57.433915+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:36:57.473358+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:37:00.509481+00:00", "trade", 9.659, 201.0]
["2026-09-18T17:37:00.509681+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:37:00.509704+00:00", "trade", 9.66, 1400.0]
["2026-09-18T17:37:00.510041+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:37:00.510042+00:00", "trade", 9.66, 400.0]
["2026-09-18T17:37:00.510043+00:00", "trade", 9.66, 200.0]
["2026-09-18T17:37:00.510076+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:37:00.510077+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:37:00.510079+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:37:00.510080+00:00", "trade", 9.66, 2.0]
["2026-09-18T17:37:00.510139+00:00", "trade", 9.66, 39.0]
["2026-09-18T17:37:00.510147+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:37:00.510150+00:00", "trade", 9.66, 224.0]
["2026-09-18T17:37:00.510150+00:00", "trade", 9.66, 3.0]
["2026-09-18T17:37:00.510151+00:00", "trade", 9.66, 525.0]
["2026-09-18T17:37:00.510153+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:37:00.510153+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:37:00.510178+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:37:00.510207+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:37:00.510227+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:37:00.510249+00:00", "trade", 9.66, 5.0]
["2026-09-18T17:37:00.510249+00:00", "trade", 9.66, 5.0]
["2026-09-18T17:37:00.510326+00:00", "trade", 9.66, 400.0]
["2026-09-18T17:37:00.510417+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:37:00.510601+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:37:00.510602+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:37:00.510603+00:00", "trade", 9.66, 200.0]
["2026-09-18T17:37:00.511268+00:00", "trade", 9.67, 100.0]
["2026-09-18T17:37:00.511363+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:37:00.511364+00:00", "trade", 9.67, 56.0]
["2026-09-18T17:37:00.511366+00:00", "trade", 9.67, 9.0]
["2026-09-18T17:37:00.511374+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:37:00.511375+00:00", "trade", 9.67, 1000.0]
["2026-09-18T17:37:00.511644+00:00", "trade", 9.67, 1000.0]
["2026-09-18T17:37:00.511694+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:37:00.511756+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:37:00.512077+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:37:00.512108+00:00", "trade", 9.67, 1000.0]
["2026-09-18T17:37:00.512109+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:37:00.512110+00:00", "trade", 9.67, 500.0]
["2026-09-18T17:37:00.512648+00:00", "trade", 9.67, 100.0]
["2026-09-18T17:37:00.512648+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:37:00.513060+00:00", "trade", 9.67, 100.0]
["2026-09-18T17:37:00.513060+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:37:00.513534+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:37:00.513535+00:00", "trade", 9.67, 100.0]
["2026-09-18T17:37:00.513793+00:00", "trade", 9.67, 22431.0]
["2026-09-18T17:37:00.513839+00:00", "trade", 9.67, 100.0]
["2026-09-18T17:37:00.513842+00:00", "trade", 9.67, 6.0]
["2026-09-18T17:37:00.514218+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:37:00.514417+00:00", "trade", 9.67, 6.0]
["2026-09-18T17:37:00.514752+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:37:00.515378+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:37:01.511411+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:37:01.511418+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:37:01.511749+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:37:01.511752+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:37:01.511886+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:37:01.512237+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:37:01.512280+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:37:01.512865+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:37:02.366181+00:00", "trade", 9.66, 1.0]
["2026-09-18T17:37:02.366391+00:00", "trade", 9.66, 99.0]
["2026-09-18T17:37:02.366482+00:00", "trade", 9.66, 27.0]
["2026-09-18T17:37:02.366759+00:00", "quote", 9.65, 9.67]
["2026-09-18T17:37:02.366760+00:00", "trade", 9.66, 400.0]
["2026-09-18T17:37:02.366871+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:37:02.367274+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:37:02.455510+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:37:03.709027+00:00", "trade", 9.655, 300.0]
["2026-09-18T17:37:03.709569+00:00", "trade", 9.66, 300.0]
["2026-09-18T17:37:06.833596+00:00", "trade", 9.6615, 3.0]
["2026-09-18T17:37:11.820396+00:00", "trade", 9.66, 109.0]
["2026-09-18T17:37:14.540253+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:37:31.078424+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:37:31.328293+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:37:36.379553+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:37:42.981242+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:04.486499+00:00", "trade", 9.65, 32.0]
["2026-09-18T17:38:20.427526+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:38:20.427798+00:00", "trade", 9.651, 1600.0]
["2026-09-18T17:38:20.427957+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:38:20.428217+00:00", "trade", 9.65, 268.0]
["2026-09-18T17:38:20.428763+00:00", "trade", 9.65, 1654.0]
["2026-09-18T17:38:20.428764+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:38:20.428788+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:20.428815+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:20.428822+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:20.428836+00:00", "trade", 9.65, 1026.0]
["2026-09-18T17:38:20.428837+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:20.428838+00:00", "trade", 9.65, 33.0]
["2026-09-18T17:38:20.428840+00:00", "trade", 9.65, 1100.0]
["2026-09-18T17:38:20.428840+00:00", "trade", 9.65, 296.0]
["2026-09-18T17:38:20.428843+00:00", "trade", 9.65, 3993.0]
["2026-09-18T17:38:20.428845+00:00", "trade", 9.65, 1.0]
["2026-09-18T17:38:20.428845+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:20.428849+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:38:20.428849+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:38:20.428850+00:00", "trade", 9.65, 552.0]
["2026-09-18T17:38:20.428851+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:38:20.428870+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:20.428898+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:20.428926+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:20.428935+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:38:20.429099+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:20.429112+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:20.429127+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:20.429129+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:38:20.429141+00:00", "trade", 9.65, 1000.0]
["2026-09-18T17:38:20.429166+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:38:20.429167+00:00", "trade", 9.65, 34.0]
["2026-09-18T17:38:20.429167+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:38:20.429201+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:20.429201+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:20.429215+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:20.429220+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:20.429230+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:38:20.429231+00:00", "trade", 9.65, 1200.0]
["2026-09-18T17:38:20.429259+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:38:20.429261+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:20.429308+00:00", "trade", 9.66, 21.0]
["2026-09-18T17:38:20.429311+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:20.429312+00:00", "trade", 9.66, 440.0]
["2026-09-18T17:38:20.429312+00:00", "trade", 9.66, 17.0]
["2026-09-18T17:38:20.429363+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:20.429455+00:00", "trade", 9.65, 4.0]
["2026-09-18T17:38:20.430730+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:20.430731+00:00", "trade", 9.65, 800.0]
["2026-09-18T17:38:20.430781+00:00", "trade", 9.65, 28.0]
["2026-09-18T17:38:20.430788+00:00", "trade", 9.65, 400.0]
["2026-09-18T17:38:20.430848+00:00", "trade", 9.65, 31.0]
["2026-09-18T17:38:20.430849+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:20.431117+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:38:20.431120+00:00", "trade", 9.65, 440.0]
["2026-09-18T17:38:20.431120+00:00", "trade", 9.65, 400.0]
["2026-09-18T17:38:20.431120+00:00", "trade", 9.65, 1760.0]
["2026-09-18T17:38:20.431146+00:00", "trade", 9.65, 396.0]
["2026-09-18T17:38:20.431932+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:38:20.431933+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:38:20.431934+00:00", "trade", 9.65, 97.0]
["2026-09-18T17:38:20.435296+00:00", "trade", 9.65, 22.0]
["2026-09-18T17:38:21.917575+00:00", "trade", 9.65, 1777.0]
["2026-09-18T17:38:21.917575+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:21.917576+00:00", "trade", 9.65, 34.0]
["2026-09-18T17:38:21.917578+00:00", "trade", 9.65, 3993.0]
["2026-09-18T17:38:21.917579+00:00", "trade", 9.65, 4.0]
["2026-09-18T17:38:21.917582+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:21.917589+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:21.917604+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:21.917618+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:21.917705+00:00", "trade", 9.65, 1141.0]
["2026-09-18T17:38:21.917715+00:00", "trade", 9.65, 7.0]
["2026-09-18T17:38:21.917734+00:00", "trade", 9.65, 31.0]
["2026-09-18T17:38:21.917777+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:21.917933+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:21.917965+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:21.918010+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:38:21.918616+00:00", "trade", 9.65, 24.0]
["2026-09-18T17:38:22.917896+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:26.882549+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:38:42.673110+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:38:42.681100+00:00", "trade", 9.655, 2.0]
["2026-09-18T17:38:42.681333+00:00", "trade", 9.655, 1.0]
["2026-09-18T17:38:42.681478+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:38:51.158844+00:00", "trade", 9.65, 10000.0]
["2026-09-18T17:39:16.499607+00:00", "trade", 9.65, 2.0]
["2026-09-18T17:39:16.499609+00:00", "trade", 9.65, 1.0]
["2026-09-18T17:39:16.499633+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:39:16.499654+00:00", "trade", 9.65, 1141.0]
["2026-09-18T17:39:16.499661+00:00", "trade", 9.65, 2577.0]
["2026-09-18T17:39:16.499662+00:00", "trade", 9.65, 3993.0]
["2026-09-18T17:39:16.499693+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:39:16.500003+00:00", "trade", 9.65, 36.0]
["2026-09-18T17:39:16.500003+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:39:16.500007+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:39:16.500007+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:39:16.500021+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:39:16.500023+00:00", "trade", 9.65, 526.0]
["2026-09-18T17:39:16.500975+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:39:16.500975+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:39:16.501544+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:39:16.501546+00:00", "trade", 9.65, 24.0]
["2026-09-18T17:39:20.859372+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:39:20.859402+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:39:20.859421+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:39:29.509337+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:39:30.603019+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:39:30.603039+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:39:40.391190+00:00", "trade", 9.655, 100.0]
["2026-09-18T17:39:40.392543+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:39:42.516990+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:39:42.516992+00:00", "trade", 9.66, 300.0]
["2026-09-18T17:39:42.517274+00:00", "trade", 9.66, 185.0]
["2026-09-18T17:39:42.517277+00:00", "trade", 9.66, 1000.0]
["2026-09-18T17:39:42.517277+00:00", "quote", 9.65, 9.67]
["2026-09-18T17:39:42.517283+00:00", "trade", 9.66, 4.0]
["2026-09-18T17:39:42.517301+00:00", "quote", 9.65, 9.67]
["2026-09-18T17:39:42.517326+00:00", "quote", 9.65, 9.67]
["2026-09-18T17:39:42.517338+00:00", "quote", 9.65, 9.67]
["2026-09-18T17:39:42.521283+00:00", "quote", 9.65, 9.67]
["2026-09-18T17:39:42.521450+00:00", "quote", 9.65, 9.67]
["2026-09-18T17:39:42.522455+00:00", "quote", 9.65, 9.67]
["2026-09-18T17:40:14.771827+00:00", "trade", 9.65, 1.0]
["2026-09-18T17:40:14.771892+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:40:14.775533+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:40:14.780035+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:40:14.780063+00:00", "trade", 9.65, 1141.0]
["2026-09-18T17:40:14.780064+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:40:14.780064+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:40:14.780067+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:40:14.780070+00:00", "trade", 9.65, 2577.0]
["2026-09-18T17:40:14.780071+00:00", "trade", 9.65, 3993.0]
["2026-09-18T17:40:14.780072+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:40:14.780073+00:00", "trade", 9.65, 1000.0]
["2026-09-18T17:40:14.780076+00:00", "trade", 9.65, 16.0]
["2026-09-18T17:40:14.780177+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:40:14.780254+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:40:14.780348+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:40:14.780372+00:00", "trade", 9.65, 60.0]
["2026-09-18T17:40:14.780376+00:00", "trade", 9.65, 1000.0]
["2026-09-18T17:40:14.780377+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:40:14.780377+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:40:14.780377+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:40:14.780377+00:00", "trade", 9.65, 1000.0]
["2026-09-18T17:40:14.780377+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:40:14.780379+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:40:14.780380+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:40:14.780384+00:00", "trade", 9.65, 10.0]
["2026-09-18T17:40:14.780384+00:00", "trade", 9.65, 1200.0]
["2026-09-18T17:40:14.780386+00:00", "trade", 9.65, 400.0]
["2026-09-18T17:40:14.780414+00:00", "trade", 9.65, 1000.0]
["2026-09-18T17:40:14.780446+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:40:14.780460+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:40:14.780703+00:00", "trade", 9.65, 18.0]
["2026-09-18T17:40:14.780757+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:40:14.785051+00:00", "trade", 9.65, 805.0]
["2026-09-18T17:40:14.787239+00:00", "trade", 9.65, 3679.0]
["2026-09-18T17:40:14.869114+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:40:16.218999+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:40:16.219027+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:40:17.315195+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:40:17.845074+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:40:20.438284+00:00", "trade", 9.66, 236.0]
["2026-09-18T17:40:24.027541+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:40:37.588072+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:40:37.588460+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:41:18.188898+00:00", "trade", 9.65, 84.0]
["2026-09-18T17:41:18.189298+00:00", "trade", 9.65, 16.0]
["2026-09-18T17:41:28.968192+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:41:46.541780+00:00", "trade", 9.655, 1.0]
["2026-09-18T17:42:01.399904+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:42:07.092320+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:42:07.092321+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:42:18.934412+00:00", "trade", 9.655, 621.0]
["2026-09-18T17:42:20.738090+00:00", "trade", 9.6504, 10.0]
["2026-09-18T17:42:31.790038+00:00", "trade", 9.65, 15.0]
["2026-09-18T17:42:43.354043+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:42:43.354089+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:42:45.216261+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:42:45.216603+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:42:45.228045+00:00", "trade", 9.655, 73.0]
["2026-09-18T17:42:51.128550+00:00", "trade", 9.6588, 1.0]
["2026-09-18T17:42:51.229359+00:00", "trade", 9.6586, 106.0]
["2026-09-18T17:42:51.291614+00:00", "trade", 9.6586, 1.0]
["2026-09-18T17:42:55.747198+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:42:55.747245+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:43:06.124567+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:43:06.129435+00:00", "trade", 9.65, 252.0]
["2026-09-18T17:43:06.129441+00:00", "trade", 9.65, 7.0]
["2026-09-18T17:43:06.129442+00:00", "trade", 9.65, 120.0]
["2026-09-18T17:43:06.129466+00:00", "trade", 9.65, 2442.0]
["2026-09-18T17:43:06.129467+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:43:06.129731+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:43:06.129732+00:00", "trade", 9.65, 332.0]
["2026-09-18T17:43:06.129732+00:00", "trade", 9.65, 2100.0]
["2026-09-18T17:43:06.129733+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:43:06.129797+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:43:06.129840+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:43:06.129864+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:43:06.131847+00:00", "trade", 9.65, 11.0]
["2026-09-18T17:43:06.131849+00:00", "trade", 9.65, 2577.0]
["2026-09-18T17:43:06.131850+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:43:06.131855+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:43:06.131862+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:43:06.131880+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:43:06.131881+00:00", "trade", 9.65, 1.0]
["2026-09-18T17:43:06.132223+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:43:06.132224+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:43:06.132224+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:43:06.132312+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:43:06.133825+00:00", "trade", 9.65, 560.0]
["2026-09-18T17:43:06.133826+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:43:07.030194+00:00", "trade", 9.655, 11.0]
["2026-09-18T17:43:09.976021+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:43:11.829783+00:00", "trade", 9.65, 1000.0]
["2026-09-18T17:43:22.665712+00:00", "trade", 9.655, 5.0]
["2026-09-18T17:43:22.666292+00:00", "trade", 9.66, 5.0]
["2026-09-18T17:43:23.340693+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:43:23.340751+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:43:32.340307+00:00", "trade", 9.65, 5.0]
["2026-09-18T17:43:32.340322+00:00", "trade", 9.65, 72.0]
["2026-09-18T17:43:32.340324+00:00", "trade", 9.65, 2017.0]
["2026-09-18T17:43:32.340328+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:43:32.340600+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:43:32.340642+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:43:32.340694+00:00", "trade", 9.65, 60.0]
["2026-09-18T17:43:32.340694+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:43:32.340760+00:00", "trade", 9.65, 61.0]
["2026-09-18T17:43:32.341396+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:43:32.341397+00:00", "trade", 9.65, 60.0]
["2026-09-18T17:43:32.341398+00:00", "trade", 9.65, 1.0]
["2026-09-18T17:43:32.341400+00:00", "trade", 9.65, 2539.0]
["2026-09-18T17:43:32.341410+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:43:32.341733+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:43:32.341734+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:43:32.341736+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:43:32.342097+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:43:32.342097+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:43:32.342232+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:43:32.342669+00:00", "trade", 9.65, 140.0]
["2026-09-18T17:43:32.342670+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:43:37.233144+00:00", "trade", 9.65, 5.0]
["2026-09-18T17:43:37.233509+00:00", "trade", 9.65, 1.0]
["2026-09-18T17:43:48.162657+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:43:48.162709+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:44:01.464747+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:44:01.464791+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:44:02.803301+00:00", "trade", 9.655, 1.0]
["2026-09-18T17:44:03.047430+00:00", "trade", 9.6586, 8.0]
["2026-09-18T17:44:03.450192+00:00", "trade", 9.6586, 1.0]
["2026-09-18T17:44:10.288890+00:00", "trade", 9.65, 2437.0]
["2026-09-18T17:44:10.288892+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:44:10.289174+00:00", "trade", 9.65, 20.0]
["2026-09-18T17:44:10.289176+00:00", "trade", 9.65, 43.0]
["2026-09-18T17:44:10.289240+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:44:10.293278+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:44:14.924164+00:00", "trade", 9.65, 43.0]
["2026-09-18T17:44:14.924360+00:00", "trade", 9.65, 57.0]
["2026-09-18T17:44:14.924362+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:44:14.924414+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:44:15.927839+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:44:15.927847+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:44:15.928149+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:44:15.928150+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:44:15.928158+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:44:15.928158+00:00", "trade", 9.65, 600.0]
["2026-09-18T17:44:15.928160+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:44:15.928191+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:44:15.929150+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:44:15.929150+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:44:15.929150+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:44:15.929740+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:44:15.929741+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:44:15.942014+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:44:15.942014+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:44:15.942032+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:44:15.942033+00:00", "trade", 9.65, 870.0]
["2026-09-18T17:44:15.942033+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:44:15.942231+00:00", "trade", 9.65, 15260.0]
["2026-09-18T17:44:15.942442+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:44:15.943466+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:44:15.956899+00:00", "trade", 9.6499, 200.0]
["2026-09-18T17:44:15.957128+00:00", "trade", 9.6499, 200.0]
["2026-09-18T17:44:15.957664+00:00", "trade", 9.6499, 148.0]
["2026-09-18T17:44:15.958041+00:00", "trade", 9.645, 100.0]
["2026-09-18T17:44:15.958046+00:00", "trade", 9.65, 400.0]
["2026-09-18T17:44:15.958048+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:44:15.960188+00:00", "trade", 9.645, 300.0]
["2026-09-18T17:44:15.980216+00:00", "trade", 9.65, 2030.0]
["2026-09-18T17:44:15.980216+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:44:15.980237+00:00", "trade", 9.65, 224.0]
["2026-09-18T17:44:15.980239+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:44:15.980577+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:44:15.980623+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:44:15.984594+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:44:15.984642+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:44:16.264120+00:00", "trade", 9.64, 200.0]
["2026-09-18T17:44:16.264182+00:00", "trade", 9.64, 400.0]
["2026-09-18T17:44:16.267404+00:00", "trade", 9.64, 200.0]
["2026-09-18T17:44:16.270472+00:00", "trade", 9.64, 600.0]
["2026-09-18T17:44:16.270740+00:00", "trade", 9.64, 200.0]
["2026-09-18T17:44:16.271534+00:00", "trade", 9.64, 800.0]
["2026-09-18T17:44:16.275687+00:00", "trade", 9.64, 200.0]
["2026-09-18T17:44:16.275720+00:00", "trade", 9.64, 400.0]
["2026-09-18T17:44:16.275797+00:00", "trade", 9.64, 200.0]
["2026-09-18T17:44:16.275906+00:00", "trade", 9.64, 200.0]
["2026-09-18T17:44:16.276113+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.276144+00:00", "trade", 9.64, 400.0]
["2026-09-18T17:44:16.276439+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.279466+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.279857+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.283508+00:00", "trade", 9.6452, 250.0]
["2026-09-18T17:44:16.284076+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.284078+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.284258+00:00", "trade", 9.64, 195.0]
["2026-09-18T17:44:16.284263+00:00", "trade", 9.64, 300.0]
["2026-09-18T17:44:16.284296+00:00", "trade", 9.64, 22.0]
["2026-09-18T17:44:16.284429+00:00", "trade", 9.64, 200.0]
["2026-09-18T17:44:16.284434+00:00", "trade", 9.64, 1000.0]
["2026-09-18T17:44:16.284443+00:00", "trade", 9.64, 200.0]
["2026-09-18T17:44:16.284445+00:00", "trade", 9.64, 200.0]
["2026-09-18T17:44:16.284445+00:00", "trade", 9.64, 283.0]
["2026-09-18T17:44:16.284609+00:00", "trade", 9.64, 15.0]
["2026-09-18T17:44:16.284624+00:00", "trade", 9.64, 41.0]
["2026-09-18T17:44:16.284635+00:00", "trade", 9.64, 50.0]
["2026-09-18T17:44:16.285260+00:00", "trade", 9.64, 495.0]
["2026-09-18T17:44:16.285284+00:00", "trade", 9.64, 22.0]
["2026-09-18T17:44:16.285418+00:00", "trade", 9.64, 200.0]
["2026-09-18T17:44:16.285419+00:00", "trade", 9.64, 1683.0]
["2026-09-18T17:44:16.285454+00:00", "trade", 9.64, 117.0]
["2026-09-18T17:44:16.285454+00:00", "trade", 9.64, 200.0]
["2026-09-18T17:44:16.285454+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.285455+00:00", "trade", 9.64, 383.0]
["2026-09-18T17:44:16.286878+00:00", "trade", 9.64, 200.0]
["2026-09-18T17:44:16.288379+00:00", "trade", 9.64, 317.0]
["2026-09-18T17:44:16.288379+00:00", "trade", 9.64, 683.0]
["2026-09-18T17:44:16.288463+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:44:16.288463+00:00", "trade", 9.64, 300.0]
["2026-09-18T17:44:16.304250+00:00", "trade", 9.645, 100.0]
["2026-09-18T17:44:16.307601+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:44:16.313888+00:00", "trade", 9.64, 200.0]
["2026-09-18T17:44:16.319892+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:44:16.321090+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:44:16.321090+00:00", "trade", 9.65, 50.0]
["2026-09-18T17:44:16.322798+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.322853+00:00", "trade", 9.64, 50.0]
["2026-09-18T17:44:16.332049+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:44:16.393901+00:00", "trade", 9.64, 200.0]
["2026-09-18T17:44:16.428102+00:00", "trade", 9.64, 300.0]
["2026-09-18T17:44:16.428104+00:00", "trade", 9.64, 26.0]
["2026-09-18T17:44:16.428104+00:00", "trade", 9.64, 80.0]
["2026-09-18T17:44:16.428105+00:00", "trade", 9.64, 2594.0]
["2026-09-18T17:44:16.428106+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:44:16.428158+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:44:16.439332+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:44:16.447823+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:44:16.447824+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:44:16.456825+00:00", "trade", 9.64, 505.0]
["2026-09-18T17:44:16.460126+00:00", "trade", 9.65, 200.0]
["2026-09-18T17:44:16.481595+00:00", "trade", 9.64, 400.0]
["2026-09-18T17:44:16.494755+00:00", "trade", 9.64, 286.0]
["2026-09-18T17:44:16.494758+00:00", "trade", 9.64, 1000.0]
["2026-09-18T17:44:16.494758+00:00", "trade", 9.64, 550.0]
["2026-09-18T17:44:16.494758+00:00", "trade", 9.64, 964.0]
["2026-09-18T17:44:16.494760+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:44:16.494762+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.494764+00:00", "trade", 9.64, 250.0]
["2026-09-18T17:44:16.494766+00:00", "trade", 9.64, 600.0]
["2026-09-18T17:44:16.494766+00:00", "trade", 9.64, 250.0]
["2026-09-18T17:44:16.494815+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:44:16.494838+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:44:16.570303+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.607551+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.635591+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.635652+00:00", "trade", 9.64, 300.0]
["2026-09-18T17:44:16.635961+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.635990+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.637943+00:00", "trade", 9.64, 200.0]
["2026-09-18T17:44:16.654353+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.677371+00:00", "trade", 9.64, 1060.0]
["2026-09-18T17:44:16.743018+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.743159+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.795019+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.820645+00:00", "trade", 9.64, 18.0]
["2026-09-18T17:44:16.820711+00:00", "trade", 9.64, 682.0]
["2026-09-18T17:44:16.820783+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.820784+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.820871+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:44:16.820878+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:44:16.821322+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:44:16.821393+00:00", "trade", 9.64, 1635.0]
["2026-09-18T17:44:16.821393+00:00", "trade", 9.64, 150.0]
["2026-09-18T17:44:16.821393+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.821433+00:00", "trade", 9.64, 10.0]
["2026-09-18T17:44:16.821433+00:00", "trade", 9.64, 500.0]
["2026-09-18T17:44:16.821433+00:00", "trade", 9.64, 387.0]
["2026-09-18T17:44:16.821475+00:00", "trade", 9.64, 200.0]
["2026-09-18T17:44:16.822262+00:00", "trade", 9.64, 377.0]
["2026-09-18T17:44:16.822285+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:44:16.822326+00:00", "trade", 9.64, 1579.0]
["2026-09-18T17:44:16.822327+00:00", "trade", 9.64, 613.0]
["2026-09-18T17:44:16.822452+00:00", "trade", 9.64, 16.0]
["2026-09-18T17:44:16.822545+00:00", "trade", 9.64, 2682.0]
["2026-09-18T17:44:16.822555+00:00", "trade", 9.64, 113.0]
["2026-09-18T17:44:16.822555+00:00", "trade", 9.64, 1000.0]
["2026-09-18T17:44:16.822555+00:00", "trade", 9.64, 10.0]
["2026-09-18T17:44:16.822555+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.822561+00:00", "trade", 9.64, 200.0]
["2026-09-18T17:44:16.822567+00:00", "trade", 9.645, 100.0]
["2026-09-18T17:44:16.822615+00:00", "trade", 9.64, 200.0]
["2026-09-18T17:44:16.822685+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.823857+00:00", "trade", 9.64, 261.0]
["2026-09-18T17:44:16.823881+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:44:16.824098+00:00", "trade", 9.64, 444.0]
["2026-09-18T17:44:16.824099+00:00", "trade", 9.64, 207.0]
["2026-09-18T17:44:16.824100+00:00", "trade", 9.64, 772.0]
["2026-09-18T17:44:16.824211+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.824213+00:00", "trade", 9.64, 200.0]
["2026-09-18T17:44:16.824846+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.824996+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:44:16.825099+00:00", "trade", 9.64, 2.0]
["2026-09-18T17:44:16.825266+00:00", "trade", 9.64, 1302.0]
["2026-09-18T17:44:16.825268+00:00", "trade", 9.64, 98.0]
["2026-09-18T17:44:16.825293+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:44:16.825624+00:00", "trade", 9.64, 198.0]
["2026-09-18T17:44:16.825624+00:00", "trade", 9.64, 402.0]
["2026-09-18T17:44:16.825808+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:44:16.825945+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:44:16.825946+00:00", "trade", 9.64, 2.0]
["2026-09-18T17:44:16.825947+00:00", "trade", 9.64, 200.0]
["2026-09-18T17:44:16.825948+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.825950+00:00", "trade", 9.64, 735.0]
["2026-09-18T17:44:16.825955+00:00", "trade", 9.64, 2000.0]
["2026-09-18T17:44:16.825955+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.825956+00:00", "trade", 9.64, 1000.0]
["2026-09-18T17:44:16.825958+00:00", "trade", 9.64, 43.0]
["2026-09-18T17:44:16.825962+00:00", "trade", 9.64, 27.0]
["2026-09-18T17:44:16.825962+00:00", "trade", 9.64, 150.0]
["2026-09-18T17:44:16.825965+00:00", "trade", 9.64, 43.0]
["2026-09-18T17:44:16.826165+00:00", "trade", 9.64, 2.0]
["2026-09-18T17:44:16.826305+00:00", "trade", 9.64, 398.0]
["2026-09-18T17:44:16.826305+00:00", "trade", 9.64, 202.0]
["2026-09-18T17:44:16.826573+00:00", "trade", 9.64, 16.0]
["2026-09-18T17:44:16.826673+00:00", "trade", 9.64, 16.0]
["2026-09-18T17:44:16.827908+00:00", "trade", 9.64, 157.0]
["2026-09-18T17:44:16.827910+00:00", "trade", 9.64, 500.0]
["2026-09-18T17:44:16.827911+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:44:16.827912+00:00", "trade", 9.64, 43.0]
["2026-09-18T17:44:16.827941+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:44:16.828203+00:00", "trade", 9.64, 57.0]
["2026-09-18T17:44:16.828204+00:00", "trade", 9.64, 3145.0]
["2026-09-18T17:44:16.828259+00:00", "trade", 9.64, 200.0]
["2026-09-18T17:44:16.828466+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:44:16.828558+00:00", "trade", 9.64, 81.0]
["2026-09-18T17:44:16.828559+00:00", "trade", 9.64, 317.0]
["2026-09-18T17:44:16.829213+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:44:16.829317+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:44:16.829756+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:44:16.833427+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:44:17.290574+00:00", "trade", 9.64, 4600.0]
["2026-09-18T17:44:17.290609+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:44:17.296713+00:00", "trade", 9.64, 2935.0]
["2026-09-18T17:44:17.296714+00:00", "trade", 9.64, 660.0]
["2026-09-18T17:44:17.296739+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:44:17.297644+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:44:17.297667+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:44:19.240665+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:44:19.321408+00:00", "trade", 9.6555, 466.0]
["2026-09-18T17:44:21.384291+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:44:36.602617+00:00", "trade", 9.6499, 1000.0]
["2026-09-18T17:44:39.582280+00:00", "trade", 9.64, 40.0]
["2026-09-18T17:44:43.529641+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:45:01.368315+00:00", "trade", 9.645, 100.0]
["2026-09-18T17:45:01.368535+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:45:17.706328+00:00", "trade", 9.64, 40.0]
["2026-09-18T17:45:43.007153+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:45:46.770942+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:45:55.830306+00:00", "trade", 9.64, 40.0]
["2026-09-18T17:46:13.613978+00:00", "trade", 9.65, 400.0]
["2026-09-18T17:46:13.614439+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:46:28.627979+00:00", "trade", 9.645, 300.0]
["2026-09-18T17:46:28.628600+00:00", "trade", 9.645, 100.0]
["2026-09-18T17:46:33.960374+00:00", "trade", 9.64, 40.0]
["2026-09-18T17:47:01.515015+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:47:01.515062+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:47:02.053538+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:47:02.097530+00:00", "trade", 9.65, 1000.0]
["2026-09-18T17:47:02.097806+00:00", "trade", 9.65, 140.0]
["2026-09-18T17:47:02.097814+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:47:02.097815+00:00", "trade", 9.65, 4239.0]
["2026-09-18T17:47:02.097820+00:00", "trade", 9.65, 3000.0]
["2026-09-18T17:47:02.097822+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:47:02.098076+00:00", "trade", 9.645, 700.0]
["2026-09-18T17:47:02.098085+00:00", "trade", 9.645, 700.0]
["2026-09-18T17:47:02.098094+00:00", "trade", 9.645, 700.0]
["2026-09-18T17:47:02.098137+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:47:02.098146+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:47:02.098663+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:47:02.100719+00:00", "trade", 9.645, 107.0]
["2026-09-18T17:47:02.102087+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:47:02.102911+00:00", "trade", 9.6401, 107.0]
["2026-09-18T17:47:02.102946+00:00", "trade", 9.65, 29.0]
["2026-09-18T17:47:02.106364+00:00", "trade", 9.65, 35.0]
["2026-09-18T17:47:02.106371+00:00", "trade", 9.65, 29.0]
["2026-09-18T17:47:02.106642+00:00", "trade", 9.645, 770.0]
["2026-09-18T17:47:02.107475+00:00", "trade", 9.645, 6.0]
["2026-09-18T17:47:02.114147+00:00", "trade", 9.645, 100.0]
["2026-09-18T17:47:02.117567+00:00", "trade", 9.645, 300.0]
["2026-09-18T17:47:02.120639+00:00", "trade", 9.645, 100.0]
["2026-09-18T17:47:02.192578+00:00", "trade", 9.645, 33.0]
["2026-09-18T17:47:02.192641+00:00", "trade", 9.645, 38.0]
["2026-09-18T17:47:02.194557+00:00", "trade", 9.6401, 33.0]
["2026-09-18T17:47:02.194619+00:00", "trade", 9.6401, 38.0]
["2026-09-18T17:47:02.248334+00:00", "trade", 9.645, 22.0]
["2026-09-18T17:47:02.250943+00:00", "trade", 9.6401, 22.0]
["2026-09-18T17:47:04.251282+00:00", "trade", 9.64, 500.0]
["2026-09-18T17:47:06.073213+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:47:12.078361+00:00", "trade", 9.64, 40.0]
["2026-09-18T17:47:13.171975+00:00", "trade", 9.64, 200.0]
["2026-09-18T17:47:14.461567+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:47:23.518332+00:00", "trade", 9.64, 100.0]
["2026-09-18T17:47:41.519221+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:47:41.519267+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:47:41.527632+00:00", "trade", 9.645, 100.0]
["2026-09-18T17:47:41.527686+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:47:41.530754+00:00", "trade", 9.645, 100.0]
["2026-09-18T17:47:41.533923+00:00", "trade", 9.645, 100.0]
["2026-09-18T17:47:50.202388+00:00", "trade", 9.64, 40.0]
["2026-09-18T17:48:28.326417+00:00", "trade", 9.64, 40.0]
["2026-09-18T17:48:46.739013+00:00", "trade", 9.645, 100.0]
["2026-09-18T17:48:46.739560+00:00", "trade", 9.645, 1224.0]
["2026-09-18T17:48:46.743132+00:00", "trade", 9.6499, 100.0]
["2026-09-18T17:48:46.743224+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:48:46.743605+00:00", "trade", 9.65, 176.0]
["2026-09-18T17:48:46.743634+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:48:46.743667+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:48:46.743975+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:48:46.757244+00:00", "trade", 9.65, 33.0]
["2026-09-18T17:48:46.757401+00:00", "trade", 9.65, 38.0]
["2026-09-18T17:48:46.757438+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:48:46.757445+00:00", "trade", 9.65, 105.0]
["2026-09-18T17:48:46.757446+00:00", "trade", 9.65, 40.0]
["2026-09-18T17:48:46.757554+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:48:46.757556+00:00", "trade", 9.65, 500.0]
["2026-09-18T17:48:46.757556+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:48:46.757556+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:48:46.757599+00:00", "trade", 9.65, 100.0]
["2026-09-18T17:48:46.757600+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:48:46.757609+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:48:46.757655+00:00", "trade", 9.65, 63.0]
["2026-09-18T17:48:46.757666+00:00", "quote", 9.65, 9.66]
["2026-09-18T17:48:46.757712+00:00", "trade", 9.65, 33.0]
["2026-09-18T17:48:46.757716+00:00", "trade", 9.66, 26.0]
["2026-09-18T17:48:46.757720+00:00", "trade", 9.66, 56.0]
["2026-09-18T17:48:46.757721+00:00", "trade", 9.66, 1984.0]
["2026-09-18T17:48:46.757785+00:00", "quote", 9.65, 9.67]
["2026-09-18T17:48:46.757981+00:00", "quote", 9.65, 9.67]
["2026-09-18T17:48:46.760919+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:48:46.761032+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:48:46.761567+00:00", "quote", 9.65, 9.67]
["2026-09-18T17:48:46.762889+00:00", "quote", 9.65, 9.67]
["2026-09-18T17:48:46.777405+00:00", "trade", 9.66, 33.0]
["2026-09-18T17:48:46.777475+00:00", "quote", 9.65, 9.67]
["2026-09-18T17:48:46.777517+00:00", "quote", 9.65, 9.67]
["2026-09-18T17:48:46.782095+00:00", "quote", 9.65, 9.67]
["2026-09-18T17:48:46.785166+00:00", "quote", 9.65, 9.67]
["2026-09-18T17:48:46.808964+00:00", "quote", 9.65, 9.67]
["2026-09-18T17:48:46.808980+00:00", "quote", 9.65, 9.67]
["2026-09-18T17:48:46.809004+00:00", "quote", 9.65, 9.67]
["2026-09-18T17:48:46.820786+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:48:46.846764+00:00", "quote", 9.65, 9.67]
["2026-09-18T17:48:46.882265+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:48:46.969914+00:00", "trade", 9.66, 100.0]
["2026-09-18T17:48:54.280469+00:00", "trade", 9.67, 300.0]
["2026-09-18T17:48:55.287683+00:00", "quote", 9.65, 9.67]
["2026-09-18T17:48:56.793603+00:00", "quote", 9.65, 9.67]
["2026-09-18T17:49:13.899448+00:00", "trade", 9.67, 530.0]
["2026-09-18T17:49:13.899664+00:00", "trade", 9.67, 100.0]
["2026-09-18T17:49:13.899740+00:00", "trade", 9.6699, 100.0]
["2026-09-18T17:49:13.899847+00:00", "trade", 9.67, 100.0]
["2026-09-18T17:49:13.899861+00:00", "trade", 9.67, 100.0]
["2026-09-18T17:49:13.900033+00:00", "trade", 9.67, 170.0]
["2026-09-18T17:49:13.900467+00:00", "trade", 9.67, 100.0]
["2026-09-18T17:49:13.910884+00:00", "trade", 9.67, 100.0]
["2026-09-18T17:49:13.914167+00:00", "trade", 9.67, 100.0]
["2026-09-18T17:49:13.914581+00:00", "trade", 9.67, 400.0]
["2026-09-18T17:49:13.915280+00:00", "trade", 9.67, 100.0]
["2026-09-18T17:49:13.915478+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:49:13.915505+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:49:13.915514+00:00", "trade", 9.67, 1220.0]
["2026-09-18T17:49:13.915580+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:49:13.916034+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:49:13.916113+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:49:13.916397+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:49:13.916435+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:49:13.916615+00:00", "trade", 9.67, 200.0]
["2026-09-18T17:49:18.889445+00:00", "trade", 9.67, 400.0]
["2026-09-18T17:49:18.889817+00:00", "trade", 9.67, 100.0]
["2026-09-18T17:49:18.889821+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:49:18.902783+00:00", "trade", 9.67, 28.0]
["2026-09-18T17:49:18.903696+00:00", "trade", 9.67, 100.0]
["2026-09-18T17:49:18.903942+00:00", "trade", 9.67, 1.0]
["2026-09-18T17:49:18.903947+00:00", "trade", 9.67, 102.0]
["2026-09-18T17:49:18.904508+00:00", "trade", 9.67, 69.0]
["2026-09-18T17:49:18.926290+00:00", "trade", 9.67, 347.0]
["2026-09-18T17:49:18.926297+00:00", "trade", 9.67, 10.0]
["2026-09-18T17:49:18.926507+00:00", "trade", 9.67, 31.0]
["2026-09-18T17:49:18.926507+00:00", "trade", 9.67, 11.0]
["2026-09-18T17:49:25.356632+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:49:25.356661+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:49:25.356692+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:49:25.356882+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:49:25.356949+00:00", "quote", 9.66, 9.68]
["2026-09-18T17:49:26.209628+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:49:26.211953+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:49:26.214313+00:00", "trade", 9.67, 720.0]
["2026-09-18T17:49:26.215966+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:49:30.348140+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:49:32.553144+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:50:01.326230+00:00", "trade", 9.68, 400.0]
["2026-09-18T17:50:01.326259+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:50:01.326872+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:50:01.327222+00:00", "quote", 9.67, 9.68]
["2026-09-18T17:50:01.327250+00:00", "quote", 9.67, 9.68]
["2026-09-18T17:50:01.327257+00:00", "trade", 9.68, 8.0]
["2026-09-18T17:50:01.327257+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:50:01.328284+00:00", "trade", 9.68, 200.0]
["2026-09-18T17:50:01.328293+00:00", "trade", 9.6799, 200.0]
["2026-09-18T17:50:01.329081+00:00", "trade", 9.69, 100.0]
["2026-09-18T17:50:01.331797+00:00", "trade", 9.69, 1100.0]
["2026-09-18T17:50:01.338907+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:50:01.344190+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:50:01.349995+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:50:01.366305+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:50:18.690148+00:00", "trade", 9.68, 35.0]
["2026-09-18T17:50:18.692637+00:00", "trade", 9.68, 17.0]
["2026-09-18T17:50:28.801040+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:50:47.798402+00:00", "trade", 9.69, 10.0]
["2026-09-18T17:51:10.105929+00:00", "trade", 9.68, 200.0]
["2026-09-18T17:51:10.106398+00:00", "trade", 9.68, 65.0]
["2026-09-18T17:51:10.106399+00:00", "trade", 9.68, 35.0]
["2026-09-18T17:51:13.037644+00:00", "trade", 9.67, 1.0]
["2026-09-18T17:51:59.797669+00:00", "trade", 9.69, 50.0]
["2026-09-18T17:52:46.759241+00:00", "quote", 9.67, 9.69]
["2026-09-18T17:52:55.200953+00:00", "trade", 9.67, 26.0]
["2026-09-18T17:52:55.528010+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:52:55.542170+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:53:05.808728+00:00", "trade", 9.68, 200.0]
["2026-09-18T17:53:09.126478+00:00", "quote", 9.67, 9.69]
["2026-09-18T17:53:09.126531+00:00", "quote", 9.67, 9.69]
["2026-09-18T17:53:20.949164+00:00", "quote", 9.67, 9.69]
["2026-09-18T17:53:20.954890+00:00", "trade", 9.67, 32.0]
["2026-09-18T17:53:24.530028+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:53:24.544138+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:53:24.549690+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:53:24.552611+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:53:24.588571+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:53:24.674020+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:53:25.673820+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:53:26.673847+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:53:27.673939+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:53:27.685176+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:53:33.318653+00:00", "trade", 9.67, 40.0]
["2026-09-18T17:53:43.886861+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:53:59.135170+00:00", "trade", 9.67, 40.0]
["2026-09-18T17:54:09.880387+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:54:09.895549+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:54:09.895719+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:54:11.442686+00:00", "trade", 9.67, 40.0]
["2026-09-18T17:54:22.743320+00:00", "trade", 9.69, 1.0]
["2026-09-18T17:54:22.743372+00:00", "quote", 9.67, 9.69]
["2026-09-18T17:54:22.745823+00:00", "quote", 9.67, 9.69]
["2026-09-18T17:54:35.920710+00:00", "trade", 9.69, 1.0]
["2026-09-18T17:54:35.920763+00:00", "quote", 9.67, 9.69]
["2026-09-18T17:54:35.923197+00:00", "quote", 9.67, 9.69]
["2026-09-18T17:54:36.066872+00:00", "quote", 9.68, 9.69]
["2026-09-18T17:54:36.138453+00:00", "trade", 9.685, 100.0]
["2026-09-18T17:54:36.139701+00:00", "quote", 9.68, 9.69]
["2026-09-18T17:54:37.321359+00:00", "trade", 9.68, 40.0]
["2026-09-18T17:54:46.030650+00:00", "trade", 9.69, 1.0]
["2026-09-18T17:54:46.759804+00:00", "trade", 9.69, 75.0]
["2026-09-18T17:54:46.759805+00:00", "trade", 9.69, 100.0]
["2026-09-18T17:54:46.759807+00:00", "trade", 9.69, 100.0]
["2026-09-18T17:54:46.759827+00:00", "trade", 9.69, 200.0]
["2026-09-18T17:54:46.759829+00:00", "quote", 9.68, 9.69]
["2026-09-18T17:54:46.759830+00:00", "trade", 9.69, 21.0]
["2026-09-18T17:54:46.759830+00:00", "trade", 9.69, 100.0]
["2026-09-18T17:54:46.759830+00:00", "quote", 9.68, 9.69]
["2026-09-18T17:54:46.759831+00:00", "trade", 9.69, 100.0]
["2026-09-18T17:54:46.759832+00:00", "trade", 9.69, 100.0]
["2026-09-18T17:54:46.759833+00:00", "trade", 9.69, 73.0]
["2026-09-18T17:54:46.759838+00:00", "quote", 9.68, 9.69]
["2026-09-18T17:54:46.759902+00:00", "quote", 9.68, 9.69]
["2026-09-18T17:54:46.760096+00:00", "trade", 9.69, 197.0]
["2026-09-18T17:54:46.760097+00:00", "quote", 9.68, 9.69]
["2026-09-18T17:54:46.765202+00:00", "trade", 9.69, 1.0]
["2026-09-18T17:54:46.765562+00:00", "trade", 9.69, 11.0]
["2026-09-18T17:54:46.765825+00:00", "trade", 9.69, 11.0]
["2026-09-18T17:54:46.775143+00:00", "trade", 9.69, 100.0]
["2026-09-18T17:54:46.776155+00:00", "trade", 9.69, 92.0]
["2026-09-18T17:54:46.776805+00:00", "trade", 9.69, 8.0]
["2026-09-18T17:54:47.171570+00:00", "trade", 9.69, 12.0]
["2026-09-18T17:54:47.171602+00:00", "trade", 9.69, 111.0]
["2026-09-18T17:54:47.171603+00:00", "trade", 9.69, 1.0]
["2026-09-18T17:54:47.171604+00:00", "trade", 9.69, 25.0]
["2026-09-18T17:54:47.171711+00:00", "trade", 9.69, 11.0]
["2026-09-18T17:54:47.172012+00:00", "trade", 9.69, 3.0]
["2026-09-18T17:54:47.180078+00:00", "trade", 9.69, 127.0]
["2026-09-18T17:54:47.180080+00:00", "quote", 9.68, 9.7]
["2026-09-18T17:54:48.690642+00:00", "quote", 9.68, 9.7]
["2026-09-18T17:54:48.690686+00:00", "quote", 9.68, 9.7]
["2026-09-18T17:54:48.690692+00:00", "quote", 9.68, 9.7]
["2026-09-18T17:54:48.692920+00:00", "quote", 9.68, 9.7]
["2026-09-18T17:54:54.065602+00:00", "trade", 9.6974, 5.0]
["2026-09-18T17:55:01.399522+00:00", "trade", 9.7, 1.0]
["2026-09-18T17:55:07.523971+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:07.523997+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:07.523999+00:00", "trade", 9.7, 48.0]
["2026-09-18T17:55:07.524005+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:55:07.524006+00:00", "trade", 9.7, 200.0]
["2026-09-18T17:55:07.524402+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:07.524526+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:07.524580+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:07.524610+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:07.524999+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:07.539202+00:00", "trade", 9.7, 370.0]
["2026-09-18T17:55:07.539246+00:00", "trade", 9.7, 500.0]
["2026-09-18T17:55:07.539254+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:07.539298+00:00", "trade", 9.7, 15.0]
["2026-09-18T17:55:07.539298+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:07.539324+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:07.539558+00:00", "trade", 9.7, 8.0]
["2026-09-18T17:55:07.539834+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:07.542596+00:00", "trade", 9.7, 31.0]
["2026-09-18T17:55:07.542603+00:00", "trade", 9.7, 28.0]
["2026-09-18T17:55:07.542733+00:00", "trade", 9.7, 71.0]
["2026-09-18T17:55:07.542733+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:07.542757+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:07.544072+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:07.548725+00:00", "trade", 9.7, 414.0]
["2026-09-18T17:55:07.548726+00:00", "trade", 9.7, 186.0]
["2026-09-18T17:55:07.548733+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:07.548777+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:55:07.548777+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:07.548802+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:07.549322+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:07.611841+00:00", "trade", 9.7, 152.0]
["2026-09-18T17:55:07.611841+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:07.611866+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:08.509246+00:00", "trade", 9.7, 1.0]
["2026-09-18T17:55:08.509246+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:08.509286+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:08.524774+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:55:08.525165+00:00", "trade", 9.7, 13.0]
["2026-09-18T17:55:08.525171+00:00", "trade", 9.7, 32.0]
["2026-09-18T17:55:08.525306+00:00", "trade", 9.7, 55.0]
["2026-09-18T17:55:08.525306+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:08.525331+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:08.525335+00:00", "trade", 9.7, 192.0]
["2026-09-18T17:55:08.525345+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:08.525355+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:08.525846+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:08.525911+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:09.250731+00:00", "trade", 9.695, 100.0]
["2026-09-18T17:55:09.251316+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:55:09.260045+00:00", "trade", 9.7, 500.0]
["2026-09-18T17:55:09.260048+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:55:09.260054+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:09.260066+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:09.260091+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:09.260621+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:09.260647+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:09.263629+00:00", "trade", 9.695, 41.0]
["2026-09-18T17:55:09.266084+00:00", "trade", 9.695, 27.0]
["2026-09-18T17:55:09.266764+00:00", "trade", 9.695, 13.0]
["2026-09-18T17:55:09.267729+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:09.267754+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:09.267961+00:00", "trade", 9.695, 100.0]
["2026-09-18T17:55:09.267996+00:00", "trade", 9.695, 100.0]
["2026-09-18T17:55:09.268285+00:00", "trade", 9.695, 100.0]
["2026-09-18T17:55:09.268358+00:00", "trade", 9.695, 100.0]
["2026-09-18T17:55:09.268412+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:09.269041+00:00", "trade", 9.695, 33.0]
["2026-09-18T17:55:09.269105+00:00", "trade", 9.695, 100.0]
["2026-09-18T17:55:09.311877+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:09.316170+00:00", "trade", 9.695, 300.0]
["2026-09-18T17:55:09.318184+00:00", "trade", 9.6999, 300.0]
["2026-09-18T17:55:09.323449+00:00", "trade", 9.695, 16.0]
["2026-09-18T17:55:09.403779+00:00", "trade", 9.695, 18.0]
["2026-09-18T17:55:09.404976+00:00", "trade", 9.695, 29.0]
["2026-09-18T17:55:09.415952+00:00", "trade", 9.695, 21.0]
["2026-09-18T17:55:09.671516+00:00", "trade", 9.695, 100.0]
["2026-09-18T17:55:09.671544+00:00", "trade", 9.7, 200.0]
["2026-09-18T17:55:09.674491+00:00", "trade", 9.695, 19.0]
["2026-09-18T17:55:09.685781+00:00", "trade", 9.695, 33.0]
["2026-09-18T17:55:09.773334+00:00", "trade", 9.695, 100.0]
["2026-09-18T17:55:09.773339+00:00", "trade", 9.7, 400.0]
["2026-09-18T17:55:09.773343+00:00", "trade", 9.7, 200.0]
["2026-09-18T17:55:09.773790+00:00", "trade", 9.7, 400.0]
["2026-09-18T17:55:09.773795+00:00", "trade", 9.7, 200.0]
["2026-09-18T17:55:09.774567+00:00", "trade", 9.7, 200.0]
["2026-09-18T17:55:09.774654+00:00", "trade", 9.7, 200.0]
["2026-09-18T17:55:09.774849+00:00", "trade", 9.695, 100.0]
["2026-09-18T17:55:09.774979+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:55:09.774979+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:09.775005+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:09.775172+00:00", "trade", 9.695, 100.0]
["2026-09-18T17:55:09.775775+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:55:09.775775+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:09.775803+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:09.780058+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:55:09.780104+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:55:09.780159+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:55:09.790825+00:00", "trade", 9.7, 81.0]
["2026-09-18T17:55:09.790825+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:09.790849+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:09.878052+00:00", "trade", 9.695, 100.0]
["2026-09-18T17:55:09.878080+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:09.878849+00:00", "trade", 9.695, 100.0]
["2026-09-18T17:55:09.878894+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:55:09.879526+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:55:09.879532+00:00", "trade", 9.7, 219.0]
["2026-09-18T17:55:09.879533+00:00", "trade", 9.7, 81.0]
["2026-09-18T17:55:09.879539+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:09.879550+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:09.879576+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:09.879877+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:09.879918+00:00", "trade", 9.695, 36.0]
["2026-09-18T17:55:09.880168+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:55:09.880238+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:09.880248+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:09.880667+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:09.881227+00:00", "trade", 9.695, 64.0]
["2026-09-18T17:55:09.881227+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:09.881228+00:00", "trade", 9.7, 36.0]
["2026-09-18T17:55:09.906071+00:00", "trade", 9.695, 100.0]
["2026-09-18T17:55:09.906507+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:09.908850+00:00", "trade", 9.695, 37.0]
["2026-09-18T17:55:09.908851+00:00", "trade", 9.695, 63.0]
["2026-09-18T17:55:09.911608+00:00", "trade", 9.695, 100.0]
["2026-09-18T17:55:09.914357+00:00", "trade", 9.695, 100.0]
["2026-09-18T17:55:13.252403+00:00", "trade", 9.69, 500.0]
["2026-09-18T17:55:16.243634+00:00", "trade", 9.695, 100.0]
["2026-09-18T17:55:16.244192+00:00", "trade", 9.695, 100.0]
["2026-09-18T17:55:17.485111+00:00", "trade", 9.695, 100.0]
["2026-09-18T17:55:17.485674+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:55:19.429997+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:19.430024+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:23.419802+00:00", "trade", 9.695, 1.0]
["2026-09-18T17:55:27.690621+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:55:34.393583+00:00", "trade", 9.695, 1.0]
["2026-09-18T17:55:42.469642+00:00", "trade", 9.695, 226.0]
["2026-09-18T17:55:43.435248+00:00", "trade", 9.695, 1.0]
["2026-09-18T17:56:34.837494+00:00", "trade", 9.695, 18.0]
["2026-09-18T17:56:34.837625+00:00", "trade", 9.695, 100.0]
["2026-09-18T17:56:34.839986+00:00", "trade", 9.695, 82.0]
["2026-09-18T17:56:34.912645+00:00", "trade", 9.6999, 250.0]
["2026-09-18T17:56:43.403794+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:56:43.403820+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:56:43.404532+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:56:43.404676+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:57:28.064740+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:58:22.398119+00:00", "trade", 9.695, 1.0]
["2026-09-18T17:58:45.239320+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:58:45.239321+00:00", "trade", 9.7, 464.0]
["2026-09-18T17:58:45.239322+00:00", "trade", 9.7, 400.0]
["2026-09-18T17:58:45.239328+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:58:45.239335+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:58:45.239349+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:58:45.239367+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:58:45.239671+00:00", "trade", 9.7, 99.0]
["2026-09-18T17:58:45.239753+00:00", "trade", 9.7, 500.0]
["2026-09-18T17:58:45.239753+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:58:45.239755+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:45.239767+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:58:45.239776+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:58:45.239783+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:58:45.239803+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:58:45.239872+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:58:45.240095+00:00", "trade", 9.7, 1.0]
["2026-09-18T17:58:45.240101+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:45.240168+00:00", "trade", 9.7, 3.0]
["2026-09-18T17:58:45.240330+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:58:57.486835+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:59:16.435388+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:59:16.435413+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:59:16.435540+00:00", "trade", 9.695, 15.0]
["2026-09-18T17:59:17.569753+00:00", "trade", 9.7, 9.0]
["2026-09-18T17:59:17.570049+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:59:17.570135+00:00", "trade", 9.7, 91.0]
["2026-09-18T17:59:17.570187+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:59:31.927420+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:59:53.506458+00:00", "trade", 9.695, 19.0]
["2026-09-18T17:59:53.507146+00:00", "trade", 9.695, 13.0]
["2026-09-18T17:59:53.507453+00:00", "trade", 9.695, 13.0]
["2026-09-18T17:59:53.509031+00:00", "trade", 9.695, 16.0]
["2026-09-18T17:59:53.512108+00:00", "trade", 9.695, 27.0]
["2026-09-18T17:59:53.513159+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:59:53.513185+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:59:53.516932+00:00", "trade", 9.695, 11.0]
["2026-09-18T17:59:53.530478+00:00", "trade", 9.695, 32.0]
["2026-09-18T17:59:54.559504+00:00", "trade", 9.695, 32.0]
["2026-09-18T17:59:54.560265+00:00", "trade", 9.695, 8.0]
["2026-09-18T17:59:54.561369+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:00:09.512217+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:00:20.997303+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:00:20.998255+00:00", "trade", 9.695, 8.0]
["2026-09-18T18:00:26.327410+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:00:26.327437+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:00:26.371266+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:00:26.371295+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:00:26.374395+00:00", "trade", 9.695, 117.0]
["2026-09-18T18:00:26.376067+00:00", "trade", 9.6901, 117.0]
["2026-09-18T18:00:26.542778+00:00", "trade", 9.695, 83.0]
["2026-09-18T18:00:26.542831+00:00", "trade", 9.695, 17.0]
["2026-09-18T18:00:26.545356+00:00", "trade", 9.6901, 83.0]
["2026-09-18T18:00:28.664352+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:00:28.664379+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:00:28.709171+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:00:28.709202+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:00:28.856527+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:00:28.856554+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:00:28.896140+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:00:28.896169+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:00:29.125727+00:00", "trade", 9.69, 200.0]
["2026-09-18T18:00:32.683333+00:00", "trade", 9.695, 40.0]
["2026-09-18T18:00:35.314187+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:00:35.314214+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:00:35.358187+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:00:35.358215+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:00:35.362385+00:00", "trade", 9.695, 200.0]
["2026-09-18T18:00:35.363015+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.363118+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.363202+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.363280+00:00", "trade", 9.695, 4.0]
["2026-09-18T18:00:35.363858+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.364306+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.364315+00:00", "trade", 9.695, 30.0]
["2026-09-18T18:00:35.364324+00:00", "trade", 9.6901, 200.0]
["2026-09-18T18:00:35.364373+00:00", "trade", 9.695, 2.0]
["2026-09-18T18:00:35.364388+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.364466+00:00", "trade", 9.695, 4.0]
["2026-09-18T18:00:35.365079+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.365302+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.365598+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.365740+00:00", "trade", 9.695, 4.0]
["2026-09-18T18:00:35.365810+00:00", "trade", 9.695, 2.0]
["2026-09-18T18:00:35.365885+00:00", "trade", 9.695, 30.0]
["2026-09-18T18:00:35.365965+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.366688+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.366748+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.366806+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.367926+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.369330+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.369388+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.369447+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.374952+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.375013+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.375071+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.378781+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.378842+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.378908+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.380460+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.381777+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.381837+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.381898+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.390571+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.391142+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.391219+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.392832+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.392892+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.392951+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.403147+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.403210+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:35.403267+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:39.139003+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:00:39.139031+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:00:39.183244+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:00:39.183273+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:00:39.187978+00:00", "trade", 9.695, 200.0]
["2026-09-18T18:00:39.189841+00:00", "trade", 9.6901, 200.0]
["2026-09-18T18:00:39.190437+00:00", "trade", 9.695, 63.0]
["2026-09-18T18:00:39.190443+00:00", "trade", 9.695, 63.0]
["2026-09-18T18:00:39.190969+00:00", "trade", 9.695, 63.0]
["2026-09-18T18:00:39.192187+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:39.202625+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:39.210942+00:00", "trade", 9.695, 32.0]
["2026-09-18T18:00:41.665528+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:00:41.665556+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:00:41.709737+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:00:41.709768+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:00:41.774712+00:00", "trade", 9.695, 22.0]
["2026-09-18T18:00:41.776581+00:00", "trade", 9.6901, 22.0]
["2026-09-18T18:00:41.836755+00:00", "trade", 9.695, 100.0]
["2026-09-18T18:00:41.838883+00:00", "trade", 9.6901, 100.0]
["2026-09-18T18:00:41.838914+00:00", "trade", 9.695, 78.0]
["2026-09-18T18:00:41.841500+00:00", "trade", 9.6901, 78.0]
["2026-09-18T18:00:59.183240+00:00", "trade", 9.69, 40.0]
["2026-09-18T18:01:00.499782+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:01:10.808270+00:00", "trade", 9.695, 25.0]
["2026-09-18T18:01:10.813443+00:00", "trade", 9.695, 15.0]
["2026-09-18T18:01:17.412210+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:01:17.412235+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:01:17.456688+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:01:17.456719+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:01:17.580070+00:00", "trade", 9.695, 100.0]
["2026-09-18T18:01:17.582626+00:00", "trade", 9.6901, 100.0]
["2026-09-18T18:01:37.370630+00:00", "trade", 9.695, 40.0]
["2026-09-18T18:01:48.937538+00:00", "trade", 9.69, 40.0]
["2026-09-18T18:02:15.562012+00:00", "trade", 9.695, 40.0]
["2026-09-18T18:02:27.061528+00:00", "trade", 9.695, 40.0]
["2026-09-18T18:02:50.887811+00:00", "trade", 9.69, 200.0]
["2026-09-18T18:02:50.887812+00:00", "trade", 9.69, 63.0]
["2026-09-18T18:02:50.887814+00:00", "trade", 9.69, 11.0]
["2026-09-18T18:02:50.888130+00:00", "trade", 9.695, 63.0]
["2026-09-18T18:02:50.888229+00:00", "trade", 9.695, 37.0]
["2026-09-18T18:02:50.888396+00:00", "trade", 9.695, 63.0]
["2026-09-18T18:02:50.888399+00:00", "trade", 9.695, 63.0]
["2026-09-18T18:02:50.888483+00:00", "trade", 9.695, 37.0]
["2026-09-18T18:02:50.888501+00:00", "trade", 9.695, 63.0]
["2026-09-18T18:02:50.891334+00:00", "trade", 9.69, 1.0]
["2026-09-18T18:02:53.748292+00:00", "trade", 9.695, 40.0]
["2026-09-18T18:02:57.730399+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:02:57.774752+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:02:57.924395+00:00", "trade", 9.695, 100.0]
["2026-09-18T18:02:57.927004+00:00", "trade", 9.6901, 100.0]
["2026-09-18T18:03:00.391404+00:00", "trade", 9.695, 100.0]
["2026-09-18T18:03:05.185565+00:00", "trade", 9.695, 40.0]
["2026-09-18T18:03:14.455492+00:00", "trade", 9.695, 100.0]
["2026-09-18T18:03:14.458854+00:00", "trade", 9.695, 100.0]
["2026-09-18T18:03:22.275956+00:00", "trade", 9.695, 14.0]
["2026-09-18T18:03:22.299607+00:00", "trade", 9.695, 100.0]
["2026-09-18T18:03:22.303473+00:00", "trade", 9.695, 54.0]
["2026-09-18T18:03:22.303473+00:00", "trade", 9.695, 46.0]
["2026-09-18T18:03:22.306532+00:00", "trade", 9.695, 100.0]
["2026-09-18T18:03:22.309514+00:00", "trade", 9.695, 54.0]
["2026-09-18T18:03:22.309514+00:00", "trade", 9.695, 46.0]
["2026-09-18T18:03:22.312774+00:00", "trade", 9.695, 100.0]
["2026-09-18T18:03:31.934495+00:00", "trade", 9.695, 40.0]
["2026-09-18T18:03:43.309600+00:00", "trade", 9.695, 14.0]
["2026-09-18T18:03:43.309601+00:00", "trade", 9.69, 26.0]
["2026-09-18T18:03:47.556945+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:03:47.601092+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:03:47.773294+00:00", "trade", 9.695, 100.0]
["2026-09-18T18:03:47.775164+00:00", "trade", 9.695, 100.0]
["2026-09-18T18:03:47.775218+00:00", "trade", 9.6901, 100.0]
["2026-09-18T18:03:47.777361+00:00", "trade", 9.6901, 100.0]
["2026-09-18T18:03:48.355539+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:03:48.400216+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:03:48.541031+00:00", "trade", 9.695, 100.0]
["2026-09-18T18:03:48.543240+00:00", "trade", 9.6901, 100.0]
["2026-09-18T18:03:52.290305+00:00", "trade", 9.69, 9.0]
["2026-09-18T18:03:52.290678+00:00", "trade", 9.695, 63.0]
["2026-09-18T18:03:52.290688+00:00", "trade", 9.695, 63.0]
["2026-09-18T18:03:54.058792+00:00", "trade", 9.695, 37.0]
["2026-09-18T18:03:54.058794+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:03:54.058794+00:00", "trade", 9.69, 63.0]
["2026-09-18T18:03:54.059662+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:03:54.060036+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:01.762488+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:04:03.127628+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.127629+00:00", "trade", 9.69, 29.0]
["2026-09-18T18:04:03.127654+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.127664+00:00", "trade", 9.69, 2.0]
["2026-09-18T18:04:03.127664+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.127685+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.127694+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.127712+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:04:03.127997+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:04:03.127998+00:00", "trade", 9.695, 98.0]
["2026-09-18T18:04:03.127998+00:00", "trade", 9.69, 97.0]
["2026-09-18T18:04:03.127999+00:00", "trade", 9.69, 5.0]
["2026-09-18T18:04:03.128004+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.128010+00:00", "trade", 9.69, 95.0]
["2026-09-18T18:04:03.128011+00:00", "trade", 9.69, 105.0]
["2026-09-18T18:04:03.128012+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.128019+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.128087+00:00", "trade", 9.695, 12.0]
["2026-09-18T18:04:03.128116+00:00", "trade", 9.69, 2.0]
["2026-09-18T18:04:03.128117+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.128136+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.128143+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.128150+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.128157+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.128164+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.128193+00:00", "trade", 9.69, 97.0]
["2026-09-18T18:04:03.128193+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.128195+00:00", "trade", 9.69, 2.0]
["2026-09-18T18:04:03.128196+00:00", "trade", 9.69, 39.0]
["2026-09-18T18:04:03.128197+00:00", "trade", 9.68, 62.0]
["2026-09-18T18:04:03.128201+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.128204+00:00", "trade", 9.69, 9.0]
["2026-09-18T18:04:03.128207+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.128243+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.128606+00:00", "trade", 9.69, 9.0]
["2026-09-18T18:04:03.128618+00:00", "trade", 9.695, 100.0]
["2026-09-18T18:04:03.128632+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.129424+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.129466+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.130187+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.134320+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:04:03.134321+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.134349+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.134632+00:00", "trade", 9.69, 69.0]
["2026-09-18T18:04:03.134649+00:00", "trade", 9.69, 18.0]
["2026-09-18T18:04:03.134673+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.134680+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:04:03.134819+00:00", "trade", 9.69, 12.0]
["2026-09-18T18:04:03.134874+00:00", "trade", 9.69, 11.0]
["2026-09-18T18:04:03.135174+00:00", "trade", 9.69, 97.0]
["2026-09-18T18:04:03.135174+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.135177+00:00", "trade", 9.69, 87.0]
["2026-09-18T18:04:03.135200+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.135313+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:04:03.135313+00:00", "trade", 9.68, 200.0]
["2026-09-18T18:04:03.135420+00:00", "trade", 9.695, 91.0]
["2026-09-18T18:04:03.135420+00:00", "trade", 9.69, 9.0]
["2026-09-18T18:04:03.135441+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.135500+00:00", "trade", 9.695, 63.0]
["2026-09-18T18:04:03.135517+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.135539+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.135566+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.135592+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.135607+00:00", "trade", 9.695, 100.0]
["2026-09-18T18:04:03.135629+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.135692+00:00", "trade", 9.695, 100.0]
["2026-09-18T18:04:03.135751+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.135761+00:00", "quote", 9.69, 9.69]
["2026-09-18T18:04:03.135795+00:00", "trade", 9.69, 11.0]
["2026-09-18T18:04:03.135796+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.135810+00:00", "quote", 9.69, 9.69]
["2026-09-18T18:04:03.136065+00:00", "quote", 9.69, 9.69]
["2026-09-18T18:04:03.136115+00:00", "quote", 9.69, 9.69]
["2026-09-18T18:04:03.136200+00:00", "trade", 9.69, 22.0]
["2026-09-18T18:04:03.136203+00:00", "trade", 9.69, 12.0]
["2026-09-18T18:04:03.136715+00:00", "trade", 9.69, 16.0]
["2026-09-18T18:04:03.137142+00:00", "trade", 9.69, 63.0]
["2026-09-18T18:04:03.137147+00:00", "trade", 9.69, 63.0]
["2026-09-18T18:04:03.137223+00:00", "trade", 9.69, 72.0]
["2026-09-18T18:04:03.137224+00:00", "trade", 9.69, 28.0]
["2026-09-18T18:04:03.137230+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:04:03.137233+00:00", "trade", 9.69, 37.0]
["2026-09-18T18:04:03.137251+00:00", "trade", 9.69, 63.0]
["2026-09-18T18:04:03.137257+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:04:03.137266+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:04:03.137296+00:00", "trade", 9.69, 73.0]
["2026-09-18T18:04:03.137297+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:04:03.137298+00:00", "trade", 9.69, 91.0]
["2026-09-18T18:04:03.137303+00:00", "trade", 9.69, 63.0]
["2026-09-18T18:04:03.137329+00:00", "trade", 9.69, 63.0]
["2026-09-18T18:04:03.137389+00:00", "trade", 9.69, 3.0]
["2026-09-18T18:04:03.137428+00:00", "trade", 9.69, 63.0]
["2026-09-18T18:04:03.138158+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.138314+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.138670+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.141217+00:00", "trade", 9.68, 69.0]
["2026-09-18T18:04:03.141497+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.141519+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:04:03.141521+00:00", "trade", 9.69, 111.0]
["2026-09-18T18:04:03.141527+00:00", "trade", 9.69, 20.0]
["2026-09-18T18:04:03.141528+00:00", "trade", 9.69, 120.0]
["2026-09-18T18:04:03.141531+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:04:03.141531+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:04:03.141536+00:00", "trade", 9.69, 20.0]
["2026-09-18T18:04:03.141557+00:00", "trade", 9.69, 80.0]
["2026-09-18T18:04:03.141557+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.141564+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.141571+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:04:03.141595+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.141625+00:00", "trade", 9.69, 120.0]
["2026-09-18T18:04:03.141706+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:04:03.141745+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:04:03.141755+00:00", "trade", 9.69, 12.0]
["2026-09-18T18:04:03.141762+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.141777+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:04:03.141777+00:00", "trade", 9.69, 42.0]
["2026-09-18T18:04:03.141782+00:00", "trade", 9.69, 69.0]
["2026-09-18T18:04:03.141786+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.141793+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.141803+00:00", "trade", 9.69, 58.0]
["2026-09-18T18:04:03.141811+00:00", "trade", 9.69, 31.0]
["2026-09-18T18:04:03.141832+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.141866+00:00", "trade", 9.69, 42.0]
["2026-09-18T18:04:03.141868+00:00", "trade", 9.68, 58.0]
["2026-09-18T18:04:03.142372+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:04:03.148328+00:00", "trade", 9.68, 29.0]
["2026-09-18T18:04:03.148852+00:00", "trade", 9.69, 12.0]
["2026-09-18T18:04:03.149275+00:00", "trade", 9.685, 2.0]
["2026-09-18T18:04:03.149392+00:00", "trade", 9.685, 3.0]
["2026-09-18T18:04:03.151646+00:00", "trade", 9.68, 12.0]
["2026-09-18T18:04:03.151647+00:00", "trade", 9.68, 17.0]
["2026-09-18T18:04:03.151961+00:00", "trade", 9.67, 5.0]
["2026-09-18T18:04:03.152031+00:00", "trade", 9.67, 300.0]
["2026-09-18T18:04:03.152720+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:04:03.152720+00:00", "trade", 9.68, 38.0]
["2026-09-18T18:04:03.153061+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.153061+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.153062+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:03.153064+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:03.153067+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:03.153076+00:00", "trade", 9.68, 63.0]
["2026-09-18T18:04:03.153224+00:00", "trade", 9.68, 39.0]
["2026-09-18T18:04:03.153229+00:00", "trade", 9.68, 24.0]
["2026-09-18T18:04:03.154373+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:04:03.155325+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:03.155664+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:03.155665+00:00", "trade", 9.67, 14.0]
["2026-09-18T18:04:03.155669+00:00", "trade", 9.67, 2.0]
["2026-09-18T18:04:03.155669+00:00", "trade", 9.67, 1.0]
["2026-09-18T18:04:03.155713+00:00", "trade", 9.68, 31.0]
["2026-09-18T18:04:03.155731+00:00", "trade", 9.68, 7.0]
["2026-09-18T18:04:03.155732+00:00", "trade", 9.68, 84.0]
["2026-09-18T18:04:03.155747+00:00", "trade", 9.68, 31.0]
["2026-09-18T18:04:03.155835+00:00", "trade", 9.67, 45.0]
["2026-09-18T18:04:03.155839+00:00", "trade", 9.67, 48.0]
["2026-09-18T18:04:03.155901+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:03.156009+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:04:03.156075+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:04:03.156077+00:00", "trade", 9.67, 4.0]
["2026-09-18T18:04:03.156103+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:04:03.156205+00:00", "trade", 9.68, 41.0]
["2026-09-18T18:04:03.156212+00:00", "trade", 9.68, 48.0]
["2026-09-18T18:04:03.156269+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:03.156276+00:00", "trade", 9.67, 50.0]
["2026-09-18T18:04:03.156298+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:03.156344+00:00", "trade", 9.68, 13.0]
["2026-09-18T18:04:03.156393+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:03.156393+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.156417+00:00", "trade", 9.68, 12.0]
["2026-09-18T18:04:03.156459+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:04:03.156460+00:00", "trade", 9.68, 48.0]
["2026-09-18T18:04:03.156478+00:00", "trade", 9.69, 12.0]
["2026-09-18T18:04:03.156478+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.156498+00:00", "trade", 9.69, 1.0]
["2026-09-18T18:04:03.156543+00:00", "trade", 9.69, 56.0]
["2026-09-18T18:04:03.156544+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.156550+00:00", "trade", 9.69, 56.0]
["2026-09-18T18:04:03.156606+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:04:03.156628+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:04:03.156681+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:04:03.156682+00:00", "trade", 9.68, 97.0]
["2026-09-18T18:04:03.156682+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.156683+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:04:03.156689+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.156696+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.156704+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.156712+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.156719+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.156725+00:00", "trade", 9.69, 2.0]
["2026-09-18T18:04:03.156726+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.156733+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.156740+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.156747+00:00", "trade", 9.69, 88.0]
["2026-09-18T18:04:03.156749+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.156756+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.156763+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.156771+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.156777+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.156783+00:00", "trade", 9.69, 97.0]
["2026-09-18T18:04:03.156786+00:00", "trade", 9.69, 2.0]
["2026-09-18T18:04:03.156786+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:03.156796+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:03.156827+00:00", "trade", 9.69, 1.0]
["2026-09-18T18:04:03.156895+00:00", "trade", 9.69, 2.0]
["2026-09-18T18:04:03.156897+00:00", "trade", 9.69, 79.0]
["2026-09-18T18:04:03.156898+00:00", "trade", 9.69, 97.0]
["2026-09-18T18:04:03.156904+00:00", "trade", 9.69, 25.0]
["2026-09-18T18:04:03.156952+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.156962+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.156994+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.157321+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.157415+00:00", "trade", 9.69, 1.0]
["2026-09-18T18:04:03.157420+00:00", "trade", 9.69, 9.0]
["2026-09-18T18:04:03.157427+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.157428+00:00", "trade", 9.69, 1.0]
["2026-09-18T18:04:03.157447+00:00", "trade", 9.69, 1.0]
["2026-09-18T18:04:03.157449+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.157468+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.157475+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.157488+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.157495+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.161928+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.163571+00:00", "trade", 9.69, 2.0]
["2026-09-18T18:04:03.163572+00:00", "trade", 9.69, 9.0]
["2026-09-18T18:04:03.163607+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.163677+00:00", "trade", 9.69, 1.0]
["2026-09-18T18:04:03.164068+00:00", "trade", 9.68, 69.0]
["2026-09-18T18:04:03.164069+00:00", "trade", 9.68, 131.0]
["2026-09-18T18:04:03.164089+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.164103+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.164114+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.164294+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:03.164300+00:00", "trade", 9.69, 69.0]
["2026-09-18T18:04:03.164302+00:00", "trade", 9.69, 1.0]
["2026-09-18T18:04:03.164325+00:00", "trade", 9.69, 97.0]
["2026-09-18T18:04:03.164373+00:00", "trade", 9.69, 97.0]
["2026-09-18T18:04:03.164373+00:00", "trade", 9.69, 1.0]
["2026-09-18T18:04:03.164374+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:04:03.164414+00:00", "trade", 9.69, 63.0]
["2026-09-18T18:04:03.164434+00:00", "trade", 9.69, 11.0]
["2026-09-18T18:04:03.164467+00:00", "trade", 9.69, 97.0]
["2026-09-18T18:04:03.164473+00:00", "trade", 9.68, 49.0]
["2026-09-18T18:04:03.164473+00:00", "trade", 9.68, 51.0]
["2026-09-18T18:04:03.164498+00:00", "trade", 9.68, 9.0]
["2026-09-18T18:04:03.164526+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:04:03.164539+00:00", "trade", 9.69, 26.0]
["2026-09-18T18:04:03.164540+00:00", "trade", 9.69, 24.0]
["2026-09-18T18:04:03.164545+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:04:03.164553+00:00", "trade", 9.69, 13.0]
["2026-09-18T18:04:03.164566+00:00", "trade", 9.69, 9.0]
["2026-09-18T18:04:03.164567+00:00", "quote", 9.69, 9.69]
["2026-09-18T18:04:03.164603+00:00", "quote", 9.69, 9.69]
["2026-09-18T18:04:03.164635+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:04:03.164642+00:00", "quote", 9.69, 9.69]
["2026-09-18T18:04:03.164720+00:00", "trade", 9.68, 50.0]
["2026-09-18T18:04:03.164721+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:04:03.164794+00:00", "trade", 9.69, 50.0]
["2026-09-18T18:04:03.164815+00:00", "trade", 9.69, 25.0]
["2026-09-18T18:04:03.164821+00:00", "trade", 9.69, 17.0]
["2026-09-18T18:04:03.164825+00:00", "trade", 9.69, 1.0]
["2026-09-18T18:04:03.164857+00:00", "trade", 9.69, 24.0]
["2026-09-18T18:04:03.164862+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:04:03.164864+00:00", "trade", 9.69, 40.0]
["2026-09-18T18:04:03.164869+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:04:03.168571+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:04:03.169796+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:04:03.170900+00:00", "trade", 9.69, 49.0]
["2026-09-18T18:04:03.170923+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:04:03.171229+00:00", "trade", 9.69, 63.0]
["2026-09-18T18:04:03.171231+00:00", "trade", 9.69, 37.0]
["2026-09-18T18:04:03.171310+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:04:03.171327+00:00", "trade", 9.69, 31.0]
["2026-09-18T18:04:03.171327+00:00", "trade", 9.69, 29.0]
["2026-09-18T18:04:03.171327+00:00", "trade", 9.69, 40.0]
["2026-09-18T18:04:03.175621+00:00", "trade", 9.69, 18.0]
["2026-09-18T18:04:03.175622+00:00", "trade", 9.69, 25.0]
["2026-09-18T18:04:03.175854+00:00", "trade", 9.69, 2.0]
["2026-09-18T18:04:03.175878+00:00", "trade", 9.69, 40.0]
["2026-09-18T18:04:03.175912+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:04:03.176094+00:00", "trade", 9.68, 31.0]
["2026-09-18T18:04:03.176096+00:00", "trade", 9.69, 97.0]
["2026-09-18T18:04:03.176097+00:00", "trade", 9.69, 2.0]
["2026-09-18T18:04:03.176099+00:00", "trade", 9.69, 2.0]
["2026-09-18T18:04:03.176189+00:00", "trade", 9.69, 29.0]
["2026-09-18T18:04:03.176235+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:04:03.176305+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.176407+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:03.176479+00:00", "trade", 9.68, 50.0]
["2026-09-18T18:04:03.181336+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:04:03.181359+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.181362+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.181370+00:00", "trade", 9.68, 4.0]
["2026-09-18T18:04:03.181370+00:00", "trade", 9.68, 72.0]
["2026-09-18T18:04:03.181373+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.181441+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:04:03.181492+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.181493+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.181674+00:00", "trade", 9.67, 97.0]
["2026-09-18T18:04:03.181675+00:00", "trade", 9.67, 3.0]
["2026-09-18T18:04:03.181718+00:00", "trade", 9.68, 3.0]
["2026-09-18T18:04:03.181745+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:04:03.181759+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:04:03.181778+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.181779+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.181783+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.181919+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.181926+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.181982+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.182468+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.184882+00:00", "trade", 9.68, 97.0]
["2026-09-18T18:04:03.184882+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.184883+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:04:03.184909+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.184923+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.184927+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:04:03.184930+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.184972+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.185020+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.185245+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.185246+00:00", "trade", 9.68, 97.0]
["2026-09-18T18:04:03.185247+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:04:03.185248+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.185250+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:03.185253+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.185260+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.185267+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.185281+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.185312+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.185362+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.185433+00:00", "trade", 9.68, 48.0]
["2026-09-18T18:04:03.185449+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.185451+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.185501+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.185515+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:03.185524+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:03.185550+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:03.185573+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.185616+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.185989+00:00", "trade", 9.68, 45.0]
["2026-09-18T18:04:03.186004+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.186005+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.186006+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:03.186048+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:03.186102+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.186192+00:00", "trade", 9.67, 50.0]
["2026-09-18T18:04:03.186192+00:00", "trade", 9.67, 19.0]
["2026-09-18T18:04:03.186193+00:00", "quote", 9.66, 9.7]
["2026-09-18T18:04:03.186230+00:00", "quote", 9.66, 9.7]
["2026-09-18T18:04:03.186281+00:00", "trade", 9.68, 50.0]
["2026-09-18T18:04:03.186332+00:00", "quote", 9.66, 9.7]
["2026-09-18T18:04:03.186929+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.186976+00:00", "trade", 9.67, 26.0]
["2026-09-18T18:04:03.187260+00:00", "trade", 9.68, 99.0]
["2026-09-18T18:04:03.187262+00:00", "trade", 9.67, 1.0]
["2026-09-18T18:04:03.187305+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:04:03.187306+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:04:03.187349+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.187389+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.187392+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:04:03.187392+00:00", "trade", 9.67, 68.0]
["2026-09-18T18:04:03.187397+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.187412+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.187432+00:00", "trade", 9.68, 69.0]
["2026-09-18T18:04:03.187432+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.187439+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:03.187446+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:03.187454+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:03.187463+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.187472+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.194768+00:00", "trade", 9.68, 69.0]
["2026-09-18T18:04:03.195110+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.195129+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:04:03.195144+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:04:03.195145+00:00", "trade", 9.68, 26.0]
["2026-09-18T18:04:03.195151+00:00", "trade", 9.68, 74.0]
["2026-09-18T18:04:03.195153+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:03.195406+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:04:03.195432+00:00", "trade", 9.68, 15.0]
["2026-09-18T18:04:03.195443+00:00", "trade", 9.68, 63.0]
["2026-09-18T18:04:03.195470+00:00", "trade", 9.68, 37.0]
["2026-09-18T18:04:03.195516+00:00", "trade", 9.67, 50.0]
["2026-09-18T18:04:03.195579+00:00", "trade", 9.68, 25.0]
["2026-09-18T18:04:03.195593+00:00", "trade", 9.68, 24.0]
["2026-09-18T18:04:03.195597+00:00", "trade", 9.68, 50.0]
["2026-09-18T18:04:03.195607+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:03.195611+00:00", "trade", 9.68, 17.0]
["2026-09-18T18:04:03.195619+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.195623+00:00", "trade", 9.68, 17.0]
["2026-09-18T18:04:03.195624+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:03.195626+00:00", "trade", 9.68, 25.0]
["2026-09-18T18:04:03.195630+00:00", "trade", 9.68, 33.0]
["2026-09-18T18:04:03.195674+00:00", "quote", 9.68, 9.68]
["2026-09-18T18:04:03.195746+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.198233+00:00", "trade", 9.68, 97.0]
["2026-09-18T18:04:03.198234+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:04:03.198235+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:03.198237+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.198580+00:00", "trade", 9.68, 4.0]
["2026-09-18T18:04:03.198643+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.199134+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:03.199195+00:00", "trade", 9.68, 42.0]
["2026-09-18T18:04:03.199195+00:00", "trade", 9.68, 25.0]
["2026-09-18T18:04:03.199196+00:00", "trade", 9.68, 24.0]
["2026-09-18T18:04:03.199196+00:00", "trade", 9.68, 15.0]
["2026-09-18T18:04:03.199202+00:00", "trade", 9.68, 94.0]
["2026-09-18T18:04:03.199215+00:00", "trade", 9.68, 6.0]
["2026-09-18T18:04:03.199215+00:00", "trade", 9.68, 50.0]
["2026-09-18T18:04:03.199216+00:00", "trade", 9.68, 15.0]
["2026-09-18T18:04:03.207328+00:00", "trade", 9.67, 50.0]
["2026-09-18T18:04:03.207385+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.210509+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.213060+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.215809+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.218304+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.220840+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.223351+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.225852+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.228707+00:00", "trade", 9.68, 14.0]
["2026-09-18T18:04:03.228712+00:00", "trade", 9.68, 14.0]
["2026-09-18T18:04:03.228717+00:00", "trade", 9.68, 108.0]
["2026-09-18T18:04:03.228765+00:00", "trade", 9.67, 97.0]
["2026-09-18T18:04:03.228766+00:00", "trade", 9.67, 3.0]
["2026-09-18T18:04:03.228787+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.228788+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.228803+00:00", "trade", 9.68, 63.0]
["2026-09-18T18:04:03.228808+00:00", "trade", 9.68, 34.0]
["2026-09-18T18:04:03.228810+00:00", "trade", 9.68, 63.0]
["2026-09-18T18:04:03.228811+00:00", "trade", 9.68, 12.0]
["2026-09-18T18:04:03.228834+00:00", "trade", 9.68, 122.0]
["2026-09-18T18:04:03.228843+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:03.228850+00:00", "trade", 9.68, 25.0]
["2026-09-18T18:04:03.228851+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:04:03.228856+00:00", "trade", 9.68, 25.0]
["2026-09-18T18:04:03.228876+00:00", "trade", 9.68, 50.0]
["2026-09-18T18:04:03.228899+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:04:03.228905+00:00", "trade", 9.68, 25.0]
["2026-09-18T18:04:03.228906+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:03.228908+00:00", "trade", 9.68, 17.0]
["2026-09-18T18:04:03.228908+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:03.228909+00:00", "trade", 9.68, 50.0]
["2026-09-18T18:04:03.229140+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.229343+00:00", "trade", 9.68, 4.0]
["2026-09-18T18:04:03.229344+00:00", "trade", 9.68, 92.0]
["2026-09-18T18:04:03.229344+00:00", "trade", 9.68, 4.0]
["2026-09-18T18:04:03.230575+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.230599+00:00", "trade", 9.69, 50.0]
["2026-09-18T18:04:03.230600+00:00", "trade", 9.69, 13.0]
["2026-09-18T18:04:03.231253+00:00", "trade", 9.69, 10.0]
["2026-09-18T18:04:03.231253+00:00", "trade", 9.69, 13.0]
["2026-09-18T18:04:03.231253+00:00", "trade", 9.69, 50.0]
["2026-09-18T18:04:03.232028+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.232029+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.232057+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.232330+00:00", "trade", 9.68, 75.0]
["2026-09-18T18:04:03.232331+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:03.232349+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:03.232357+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:03.232371+00:00", "trade", 9.68, 92.0]
["2026-09-18T18:04:03.232371+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:03.232411+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.232424+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.232434+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.232441+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.232926+00:00", "trade", 9.68, 9.0]
["2026-09-18T18:04:03.233037+00:00", "trade", 9.68, 24.0]
["2026-09-18T18:04:03.233043+00:00", "trade", 9.68, 63.0]
["2026-09-18T18:04:03.235597+00:00", "trade", 9.68, 97.0]
["2026-09-18T18:04:03.235597+00:00", "trade", 9.68, 3.0]
["2026-09-18T18:04:03.236287+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.236692+00:00", "trade", 9.68, 6.0]
["2026-09-18T18:04:03.236733+00:00", "trade", 9.68, 97.0]
["2026-09-18T18:04:03.236743+00:00", "trade", 9.68, 97.0]
["2026-09-18T18:04:03.236746+00:00", "trade", 9.68, 23.0]
["2026-09-18T18:04:03.236747+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:04:03.237058+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.237282+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.237305+00:00", "trade", 9.68, 9.0]
["2026-09-18T18:04:03.237355+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.239268+00:00", "trade", 9.68, 9.0]
["2026-09-18T18:04:03.239270+00:00", "trade", 9.67, 91.0]
["2026-09-18T18:04:03.239312+00:00", "trade", 9.68, 69.0]
["2026-09-18T18:04:03.239357+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.239372+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.239379+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:03.239581+00:00", "trade", 9.68, 97.0]
["2026-09-18T18:04:03.239581+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.239725+00:00", "trade", 9.68, 69.0]
["2026-09-18T18:04:03.239725+00:00", "trade", 9.67, 6.0]
["2026-09-18T18:04:03.239726+00:00", "trade", 9.67, 25.0]
["2026-09-18T18:04:03.239746+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:03.239760+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:03.239765+00:00", "trade", 9.68, 89.0]
["2026-09-18T18:04:03.239767+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:03.239781+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.239817+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:03.239993+00:00", "trade", 9.67, 72.0]
["2026-09-18T18:04:03.239993+00:00", "trade", 9.67, 20.0]
["2026-09-18T18:04:03.240048+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:03.244277+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:03.244278+00:00", "trade", 9.67, 97.0]
["2026-09-18T18:04:03.244279+00:00", "trade", 9.67, 3.0]
["2026-09-18T18:04:03.244321+00:00", "trade", 9.68, 69.0]
["2026-09-18T18:04:03.244347+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:03.244362+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.244570+00:00", "trade", 9.68, 97.0]
["2026-09-18T18:04:03.244638+00:00", "trade", 9.68, 69.0]
["2026-09-18T18:04:03.244679+00:00", "trade", 9.68, 97.0]
["2026-09-18T18:04:03.244718+00:00", "trade", 9.68, 31.0]
["2026-09-18T18:04:03.244991+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.245238+00:00", "trade", 9.68, 9.0]
["2026-09-18T18:04:03.248008+00:00", "trade", 9.68, 66.0]
["2026-09-18T18:04:03.248009+00:00", "trade", 9.68, 9.0]
["2026-09-18T18:04:03.248347+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.248388+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.248389+00:00", "trade", 9.68, 97.0]
["2026-09-18T18:04:03.248393+00:00", "trade", 9.68, 103.0]
["2026-09-18T18:04:03.248403+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.248410+00:00", "trade", 9.68, 19.0]
["2026-09-18T18:04:03.248424+00:00", "trade", 9.68, 6.0]
["2026-09-18T18:04:03.248701+00:00", "trade", 9.68, 63.0]
["2026-09-18T18:04:03.248732+00:00", "trade", 9.68, 37.0]
["2026-09-18T18:04:03.248907+00:00", "quote", 9.68, 9.68]
["2026-09-18T18:04:03.248965+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.251734+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:04:03.251735+00:00", "trade", 9.68, 98.0]
["2026-09-18T18:04:03.252140+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.252528+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.253251+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:04:03.253296+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:04:03.253298+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:04:03.253588+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:03.255914+00:00", "trade", 9.68, 97.0]
["2026-09-18T18:04:03.255915+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:04:03.256224+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.256242+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:04:03.256249+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:04:03.256258+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:04:03.256296+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:04:03.256367+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:04:03.256368+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.256369+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.256456+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.256517+00:00", "quote", 9.68, 9.68]
["2026-09-18T18:04:03.256576+00:00", "trade", 9.68, 63.0]
["2026-09-18T18:04:03.256586+00:00", "trade", 9.68, 37.0]
["2026-09-18T18:04:03.256662+00:00", "trade", 9.67, 50.0]
["2026-09-18T18:04:03.256665+00:00", "trade", 9.67, 50.0]
["2026-09-18T18:04:03.256720+00:00", "trade", 9.67, 50.0]
["2026-09-18T18:04:03.256781+00:00", "quote", 9.68, 9.68]
["2026-09-18T18:04:03.256839+00:00", "trade", 9.68, 42.0]
["2026-09-18T18:04:03.256840+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.256856+00:00", "trade", 9.68, 50.0]
["2026-09-18T18:04:03.260935+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.260938+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.261254+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.261327+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.261328+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.261698+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:03.261698+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:03.261762+00:00", "trade", 9.68, 42.0]
["2026-09-18T18:04:03.264971+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:03.265684+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.266153+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.266354+00:00", "trade", 9.67, 50.0]
["2026-09-18T18:04:03.266355+00:00", "trade", 9.67, 50.0]
["2026-09-18T18:04:03.266417+00:00", "trade", 9.68, 24.0]
["2026-09-18T18:04:03.266419+00:00", "trade", 9.68, 15.0]
["2026-09-18T18:04:03.266421+00:00", "trade", 9.68, 66.0]
["2026-09-18T18:04:03.266423+00:00", "trade", 9.67, 50.0]
["2026-09-18T18:04:03.266435+00:00", "trade", 9.68, 26.0]
["2026-09-18T18:04:03.266440+00:00", "trade", 9.68, 50.0]
["2026-09-18T18:04:03.266683+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:03.266684+00:00", "trade", 9.68, 17.0]
["2026-09-18T18:04:03.266691+00:00", "trade", 9.68, 24.0]
["2026-09-18T18:04:03.266704+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:03.270549+00:00", "trade", 9.68, 4.0]
["2026-09-18T18:04:03.270586+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:03.270829+00:00", "trade", 9.68, 8.0]
["2026-09-18T18:04:03.270830+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:04:03.270832+00:00", "trade", 9.68, 87.0]
["2026-09-18T18:04:03.270985+00:00", "trade", 9.68, 6.0]
["2026-09-18T18:04:03.273113+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:03.277190+00:00", "trade", 9.67, 50.0]
["2026-09-18T18:04:03.277191+00:00", "trade", 9.67, 50.0]
["2026-09-18T18:04:03.277292+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.277463+00:00", "trade", 9.68, 15.0]
["2026-09-18T18:04:03.277472+00:00", "trade", 9.68, 14.0]
["2026-09-18T18:04:03.277547+00:00", "trade", 9.67, 50.0]
["2026-09-18T18:04:03.277606+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:04:03.277630+00:00", "trade", 9.68, 50.0]
["2026-09-18T18:04:03.277636+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:03.277641+00:00", "trade", 9.68, 50.0]
["2026-09-18T18:04:03.277644+00:00", "trade", 9.68, 25.0]
["2026-09-18T18:04:03.277646+00:00", "trade", 9.68, 17.0]
["2026-09-18T18:04:03.278017+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:03.278053+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:03.280897+00:00", "trade", 9.68, 50.0]
["2026-09-18T18:04:03.280899+00:00", "trade", 9.68, 3.0]
["2026-09-18T18:04:03.280899+00:00", "trade", 9.68, 42.0]
["2026-09-18T18:04:03.280899+00:00", "trade", 9.68, 5.0]
["2026-09-18T18:04:03.281201+00:00", "trade", 9.68, 10.0]
["2026-09-18T18:04:03.284295+00:00", "trade", 9.67, 97.0]
["2026-09-18T18:04:03.284755+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.284932+00:00", "trade", 9.67, 50.0]
["2026-09-18T18:04:03.285061+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.288268+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.290770+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.293233+00:00", "trade", 9.67, 3.0]
["2026-09-18T18:04:03.293234+00:00", "trade", 9.67, 97.0]
["2026-09-18T18:04:03.295964+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.298397+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.301032+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.303479+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.305934+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:03.308893+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:04:03.308998+00:00", "trade", 9.68, 9.0]
["2026-09-18T18:04:03.309009+00:00", "trade", 9.68, 8.0]
["2026-09-18T18:04:03.309015+00:00", "trade", 9.68, 8.0]
["2026-09-18T18:04:03.309063+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:03.309077+00:00", "trade", 9.68, 8.0]
["2026-09-18T18:04:03.309359+00:00", "trade", 9.68, 50.0]
["2026-09-18T18:04:03.311523+00:00", "trade", 9.67, 525.0]
["2026-09-18T18:04:03.313167+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:03.691148+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:36.529039+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:36.529060+00:00", "trade", 9.68, 91.0]
["2026-09-18T18:04:36.529075+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:36.529082+00:00", "trade", 9.68, 126.0]
["2026-09-18T18:04:36.529122+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:36.529159+00:00", "trade", 9.68, 63.0]
["2026-09-18T18:04:36.529197+00:00", "trade", 9.68, 11.0]
["2026-09-18T18:04:36.529607+00:00", "trade", 9.68, 63.0]
["2026-09-18T18:04:36.529701+00:00", "trade", 9.68, 63.0]
["2026-09-18T18:04:36.529775+00:00", "trade", 9.68, 63.0]
["2026-09-18T18:04:36.529833+00:00", "trade", 9.68, 63.0]
["2026-09-18T18:04:36.529893+00:00", "trade", 9.68, 48.0]
["2026-09-18T18:04:36.530627+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:36.535021+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:36.536097+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:36.536373+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:45.645002+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:45.645034+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:48.300220+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:48.300258+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:05:08.690830+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:05:08.691210+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:05:15.954491+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.954604+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.954697+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.954790+00:00", "trade", 9.68, 4.0]
["2026-09-18T18:05:15.955108+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.955217+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.955329+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.955475+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.955601+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.956135+00:00", "trade", 9.68, 4.0]
["2026-09-18T18:05:15.956403+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.956686+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.956744+00:00", "trade", 9.68, 4.0]
["2026-09-18T18:05:15.957245+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.957485+00:00", "trade", 9.68, 28.0]
["2026-09-18T18:05:15.957530+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.957544+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.957720+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.957764+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.962848+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.965951+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.966165+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.966922+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.966977+00:00", "trade", 9.68, 4.0]
["2026-09-18T18:05:15.967979+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.968748+00:00", "trade", 9.68, 28.0]
["2026-09-18T18:05:15.968811+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.969314+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.971345+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.971402+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.972213+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.972271+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.972505+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.972984+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.973239+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.973752+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.973809+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.974679+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.974740+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.974862+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.975593+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.975831+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.976104+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.976576+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.976633+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.977308+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.977371+00:00", "trade", 9.68, 12.0]
["2026-09-18T18:05:15.978049+00:00", "trade", 9.68, 20.0]
["2026-09-18T18:05:15.978108+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.978291+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.978791+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.979018+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.979493+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.979781+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.979997+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.980533+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.980592+00:00", "trade", 9.68, 24.0]
["2026-09-18T18:05:15.981125+00:00", "trade", 9.68, 4.0]
["2026-09-18T18:05:15.981396+00:00", "trade", 9.68, 8.0]
["2026-09-18T18:05:15.981453+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.982482+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.982543+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.982601+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.983253+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.983475+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.984052+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.984344+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.984792+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.985860+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.985895+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.986557+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:15.990060+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:39.189291+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:39.189967+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:39.191108+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:39.191169+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:39.191228+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:39.198046+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:39.198109+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:40.177173+00:00", "trade", 9.69, 200.0]
["2026-09-18T18:05:40.177196+00:00", "trade", 9.69, 400.0]
["2026-09-18T18:05:40.177238+00:00", "trade", 9.68, 63.0]
["2026-09-18T18:05:40.177298+00:00", "trade", 9.68, 37.0]
["2026-09-18T18:05:40.177298+00:00", "trade", 9.68, 26.0]
["2026-09-18T18:05:40.177341+00:00", "trade", 9.68, 63.0]
["2026-09-18T18:05:40.177376+00:00", "trade", 9.68, 11.0]
["2026-09-18T18:05:40.177527+00:00", "trade", 9.68, 63.0]
["2026-09-18T18:05:40.177558+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:05:40.177627+00:00", "trade", 9.68, 37.0]
["2026-09-18T18:05:40.177666+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:05:40.177794+00:00", "trade", 9.68, 63.0]
["2026-09-18T18:05:40.177880+00:00", "trade", 9.68, 63.0]
["2026-09-18T18:05:40.177894+00:00", "trade", 9.68, 37.0]
["2026-09-18T18:05:40.178426+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:05:40.178471+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:05:40.180951+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:05:40.224715+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:05:40.225567+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:05:40.225581+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:05:40.226337+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:05:40.226999+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:05:40.229845+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:05:40.238058+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:05:40.259666+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:05:41.400586+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:05:41.400587+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:05:41.401379+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:05:41.401397+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:05:41.401410+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:05:41.401754+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:05:47.674913+00:00", "trade", 9.685, 100.0]
["2026-09-18T18:05:55.882592+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:05:55.882640+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:05:56.878618+00:00", "trade", 9.685, 100.0]
["2026-09-18T18:05:56.879191+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:05:56.883294+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:05:56.883298+00:00", "trade", 9.68, 12.0]
["2026-09-18T18:05:56.883726+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:05:56.883751+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:05:56.883753+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:05:56.883753+00:00", "trade", 9.68, 88.0]
["2026-09-18T18:05:56.885426+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:05:56.888539+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:06:02.403638+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:06:04.673036+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:06:10.537100+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:10.537126+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:10.537678+00:00", "trade", 9.68, 63.0]
["2026-09-18T18:06:10.537890+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:10.541517+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:10.541542+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:11.037369+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:11.037376+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:11.037394+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:11.152084+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:12.786171+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:12.786197+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:12.786724+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:12.786758+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:13.333177+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:18.490622+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:18.490682+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:18.494964+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:18.974939+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:06:19.512777+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:25.921505+00:00", "trade", 9.68, 35.0]
["2026-09-18T18:06:25.922264+00:00", "trade", 9.675, 35.0]
["2026-09-18T18:06:30.389353+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:30.389379+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:42.201760+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:42.201778+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:42.201781+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:42.858792+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:42.858819+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:42.858837+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:51.364896+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:51.364927+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:58.221299+00:00", "trade", 9.68, 56.0]
["2026-09-18T18:06:58.221299+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:58.221303+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:06:58.221303+00:00", "trade", 9.68, 4.0]
["2026-09-18T18:06:58.221304+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:06:58.221307+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:06:58.221309+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:06:58.221312+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:06:58.221312+00:00", "trade", 9.68, 19.0]
["2026-09-18T18:06:58.221314+00:00", "trade", 9.68, 21.0]
["2026-09-18T18:06:58.221317+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:06:58.221319+00:00", "trade", 9.68, 10.0]
["2026-09-18T18:06:58.221319+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:06:58.221340+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:06:58.221341+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:06:58.221352+00:00", "trade", 9.68, 7.0]
["2026-09-18T18:06:58.221377+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:06:58.221413+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:06:58.221421+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:06:58.221441+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:06:58.221458+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:06:58.221515+00:00", "trade", 9.68, 181.0]
["2026-09-18T18:06:58.221684+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:06:58.221887+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:06:58.221971+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:06:58.222023+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:06:58.222038+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:06:58.222052+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:06:58.222445+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:06:58.232370+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:07:12.061006+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:07:15.885900+00:00", "trade", 9.68, 250.0]
["2026-09-18T18:07:19.641138+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:07:20.007084+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:07:20.007133+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:07:38.625332+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:07:41.346359+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:07:41.347063+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:07:41.347095+00:00", "trade", 9.69, 400.0]
["2026-09-18T18:07:41.347320+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:07:41.347329+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:07:41.347406+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:07:41.347677+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:07:41.347685+00:00", "trade", 9.69, 86.0]
["2026-09-18T18:07:41.347685+00:00", "trade", 9.69, 200.0]
["2026-09-18T18:07:41.347702+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:07:41.347708+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:07:41.347710+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:07:41.347711+00:00", "trade", 9.69, 24.0]
["2026-09-18T18:07:41.347712+00:00", "trade", 9.69, 200.0]
["2026-09-18T18:07:41.347717+00:00", "trade", 9.69, 40.0]
["2026-09-18T18:07:41.347718+00:00", "trade", 9.69, 200.0]
["2026-09-18T18:07:41.347800+00:00", "trade", 9.69, 32.0]
["2026-09-18T18:07:41.347804+00:00", "trade", 9.69, 8.0]
["2026-09-18T18:07:41.348108+00:00", "trade", 9.69, 400.0]
["2026-09-18T18:07:41.348109+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:07:41.348110+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:07:41.348174+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:41.348377+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:07:41.348386+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:07:41.348792+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:07:41.348929+00:00", "trade", 9.7, 63.0]
["2026-09-18T18:07:41.348992+00:00", "trade", 9.7, 186.0]
["2026-09-18T18:07:41.349310+00:00", "trade", 9.6899, 100.0]
["2026-09-18T18:07:41.349458+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:41.349484+00:00", "trade", 9.7, 152.0]
["2026-09-18T18:07:41.349838+00:00", "trade", 9.7, 400.0]
["2026-09-18T18:07:41.349959+00:00", "trade", 9.7, 500.0]
["2026-09-18T18:07:41.349967+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:41.349980+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:41.349992+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:41.350002+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:41.350009+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:41.350870+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:41.350973+00:00", "trade", 9.7, 25.0]
["2026-09-18T18:07:41.350973+00:00", "trade", 9.7, 400.0]
["2026-09-18T18:07:41.351119+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:41.351152+00:00", "trade", 9.7, 5.0]
["2026-09-18T18:07:41.351161+00:00", "trade", 9.7, 400.0]
["2026-09-18T18:07:41.351284+00:00", "trade", 9.7, 469.0]
["2026-09-18T18:07:41.351285+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:07:41.351293+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:41.351315+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:41.352816+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:41.355114+00:00", "trade", 9.7, 1200.0]
["2026-09-18T18:07:41.355734+00:00", "trade", 9.69, 200.0]
["2026-09-18T18:07:41.359494+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:41.359519+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:41.368288+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:41.371768+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:41.448678+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:07:41.449103+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:07:41.449480+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:07:51.456189+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:07:51.456216+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:07:52.426425+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:07:52.426566+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:07:57.508975+00:00", "trade", 9.7, 200.0]
["2026-09-18T18:07:57.509135+00:00", "trade", 9.6998, 100.0]
["2026-09-18T18:07:57.510511+00:00", "trade", 9.7, 200.0]
["2026-09-18T18:07:57.510554+00:00", "trade", 9.7, 31.0]
["2026-09-18T18:07:57.510555+00:00", "trade", 9.7, 11.0]
["2026-09-18T18:07:57.510557+00:00", "trade", 9.7, 500.0]
["2026-09-18T18:07:57.510558+00:00", "trade", 9.7, 200.0]
["2026-09-18T18:07:57.510568+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:07:57.510574+00:00", "quote", 9.68, 9.71]
["2026-09-18T18:07:57.510581+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:07:57.510588+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:57.510596+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:57.510603+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:57.510609+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:57.510616+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:57.510623+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:57.510630+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:57.510677+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:57.510678+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:07:57.511045+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:57.511067+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:57.511131+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:57.511228+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:57.515711+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:57.515739+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:57.519608+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:07:57.519609+00:00", "trade", 9.7, 400.0]
["2026-09-18T18:07:57.519612+00:00", "trade", 9.7, 200.0]
["2026-09-18T18:07:57.519615+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:57.519630+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:57.519642+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:57.519976+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:57.520185+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:57.521194+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:57.591959+00:00", "trade", 9.7, 500.0]
["2026-09-18T18:07:57.591959+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:07:57.591961+00:00", "trade", 9.7, 1500.0]
["2026-09-18T18:07:57.591966+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:57.591980+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:57.591991+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:07:57.591992+00:00", "trade", 9.7, 500.0]
["2026-09-18T18:07:57.592000+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:07:57.592305+00:00", "trade", 9.7, 433.0]
["2026-09-18T18:07:57.592305+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:07:57.592323+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:07:57.592331+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:07:57.598535+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:07:57.598556+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:07:57.599305+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:07:57.604701+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:07:57.606012+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:07:57.610773+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:07:57.728409+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:07:57.729215+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:07:57.729255+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:07:57.736664+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:07:57.736827+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:07:57.742322+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:07:57.742750+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:07:57.745065+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:08:05.102892+00:00", "trade", 9.7094, 3000.0]
["2026-09-18T18:08:06.819848+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:08:06.820408+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:08:06.823469+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:08:06.827196+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:08:06.829367+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:08:06.832407+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:08:06.835695+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:08:06.838724+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:08:06.841747+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:08:06.845129+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:08:08.895757+00:00", "trade", 9.7, 300.0]
["2026-09-18T18:08:11.508999+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:08:11.755051+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:08:11.755052+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:08:11.755053+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:08:11.756451+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:08:11.757486+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:08:11.763467+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:08:11.764583+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:08:11.764614+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:08:11.801903+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:08:11.803090+00:00", "trade", 9.71, 100.0]
["2026-09-18T18:08:11.803622+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:08:11.804831+00:00", "trade", 9.71, 100.0]
["2026-09-18T18:08:11.804952+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:08:11.806104+00:00", "trade", 9.71, 100.0]
["2026-09-18T18:08:16.007758+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:08:17.608529+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:08:17.609751+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:08:17.610037+00:00", "trade", 9.71, 100.0]
["2026-09-18T18:08:17.611041+00:00", "trade", 9.71, 100.0]
["2026-09-18T18:08:17.612721+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:08:17.613936+00:00", "trade", 9.71, 100.0]
["2026-09-18T18:08:17.836895+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:08:18.131865+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:08:18.176563+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:08:18.334032+00:00", "trade", 9.71, 100.0]
["2026-09-18T18:08:20.655592+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:08:20.655593+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:09:02.680749+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:09:02.680750+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:09:02.680819+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:09:02.681103+00:00", "trade", 9.7, 24.0]
["2026-09-18T18:09:02.681375+00:00", "trade", 9.7, 26.0]
["2026-09-18T18:09:02.681384+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:09:02.687196+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:09:02.687206+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:09:02.687228+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:09:02.687271+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:09:02.689065+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:09:20.493331+00:00", "trade", 9.6954, 60.0]
["2026-09-18T18:09:26.423893+00:00", "trade", 9.69, 24.0]
["2026-09-18T18:09:51.276760+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:09:51.276761+00:00", "trade", 9.69, 39.0]
["2026-09-18T18:09:51.276780+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:09:51.276794+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:09:51.277310+00:00", "trade", 9.69, 61.0]
["2026-09-18T18:09:51.277311+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:09:51.277338+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:09:51.277379+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:09:51.277870+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:09:51.277915+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:09:51.277919+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:09:51.284374+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:10:04.549412+00:00", "trade", 9.69, 40.0]
["2026-09-18T18:10:42.673421+00:00", "trade", 9.69, 40.0]
["2026-09-18T18:10:49.988081+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:10:49.988126+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:10:57.561743+00:00", "trade", 9.6992, 20.0]
["2026-09-18T18:11:10.059688+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:11:11.212058+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:11:11.212087+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:11:16.412289+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:11:16.412306+00:00", "trade", 9.69, 33.0]
["2026-09-18T18:11:16.413087+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:11:16.413088+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:11:16.413123+00:00", "trade", 9.69, 13.0]
["2026-09-18T18:11:16.413959+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:11:16.414753+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:11:16.422833+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:11:16.465461+00:00", "trade", 9.68, 28.0]
["2026-09-18T18:11:16.465463+00:00", "trade", 9.68, 5.0]
["2026-09-18T18:11:16.465479+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:11:16.465747+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:11:16.465747+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:11:16.465748+00:00", "trade", 9.69, 13.0]
["2026-09-18T18:11:16.465750+00:00", "trade", 9.69, 32.0]
["2026-09-18T18:11:16.466021+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:11:16.466065+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:11:16.466115+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:11:16.466116+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:11:16.466126+00:00", "trade", 9.69, 54.0]
["2026-09-18T18:11:16.466158+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:11:16.466165+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:11:16.466172+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:11:16.466175+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:11:16.466237+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:11:16.466269+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:11:16.466303+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:11:16.466303+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:11:16.466305+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:11:16.466305+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:11:16.466305+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:11:16.466559+00:00", "trade", 9.685, 62.0]
["2026-09-18T18:11:16.469938+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:11:16.469939+00:00", "trade", 9.68, 32.0]
["2026-09-18T18:11:16.469940+00:00", "trade", 9.68, 13.0]
["2026-09-18T18:11:16.469941+00:00", "trade", 9.68, 54.0]
["2026-09-18T18:11:16.469943+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:11:16.469945+00:00", "trade", 9.68, 16.0]
["2026-09-18T18:11:16.469946+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:11:16.469953+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:11:16.469959+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:11:16.469973+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:11:16.469980+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:11:16.469987+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:11:16.470057+00:00", "trade", 9.68, 172.0]
["2026-09-18T18:11:16.470281+00:00", "trade", 9.68, 15.0]
["2026-09-18T18:11:16.470300+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:11:16.470307+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:11:16.470314+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:11:16.470370+00:00", "trade", 9.68, 42.0]
["2026-09-18T18:11:16.470516+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:11:16.470522+00:00", "trade", 9.68, 20.0]
["2026-09-18T18:11:16.470523+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:11:16.470583+00:00", "trade", 9.68, 31.0]
["2026-09-18T18:11:16.475021+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:11:16.475456+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:11:16.475867+00:00", "trade", 9.67, 56.0]
["2026-09-18T18:11:16.475868+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:11:16.475886+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:11:16.475893+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:11:16.475900+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:11:16.475921+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:11:16.475930+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:11:16.475935+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:11:16.475941+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:11:16.475949+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:11:16.475994+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:11:16.476159+00:00", "trade", 9.67, 20.0]
["2026-09-18T18:11:16.476216+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:11:16.476225+00:00", "trade", 9.67, 80.0]
["2026-09-18T18:11:16.476226+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:11:16.476239+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:11:16.476246+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:11:16.476253+00:00", "trade", 9.67, 200.0]
["2026-09-18T18:11:16.476260+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:11:16.476420+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:11:16.476492+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:11:16.476586+00:00", "trade", 9.67, 31.0]
["2026-09-18T18:11:16.476588+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:11:16.476590+00:00", "trade", 9.67, 350.0]
["2026-09-18T18:11:16.476590+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:11:16.476590+00:00", "trade", 9.67, 19.0]
["2026-09-18T18:11:16.476621+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:11:16.476622+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:11:16.476647+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:11:16.476663+00:00", "trade", 9.67, 50.0]
["2026-09-18T18:11:16.476715+00:00", "trade", 9.67, 324.0]
["2026-09-18T18:11:16.476773+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:11:16.477271+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:11:16.481151+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:11:16.481571+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:11:16.481676+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:11:16.481676+00:00", "trade", 9.67, 181.0]
["2026-09-18T18:11:16.481677+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:11:16.482165+00:00", "trade", 9.67, 194.0]
["2026-09-18T18:11:16.482258+00:00", "trade", 9.67, 20.0]
["2026-09-18T18:11:16.485424+00:00", "trade", 9.67, 20.0]
["2026-09-18T18:11:16.485452+00:00", "trade", 9.67, 220.0]
["2026-09-18T18:11:16.485453+00:00", "trade", 9.66, 400.0]
["2026-09-18T18:11:16.485454+00:00", "trade", 9.66, 392.0]
["2026-09-18T18:11:16.485472+00:00", "trade", 9.66, 220.0]
["2026-09-18T18:11:16.485480+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:11:16.485486+00:00", "trade", 9.67, 32.0]
["2026-09-18T18:11:16.485487+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:11:16.485494+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:11:16.485515+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:11:16.485524+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:11:16.485531+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:11:16.485539+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:11:16.485742+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:11:16.485742+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:11:16.485743+00:00", "trade", 9.67, 32.0]
["2026-09-18T18:11:16.485753+00:00", "trade", 9.68, 20.0]
["2026-09-18T18:11:16.485753+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:11:16.485761+00:00", "trade", 9.67, 120.0]
["2026-09-18T18:11:16.485763+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.485765+00:00", "trade", 9.66, 104.0]
["2026-09-18T18:11:16.485770+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.485777+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:11:16.485833+00:00", "trade", 9.66, 200.0]
["2026-09-18T18:11:16.485851+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.485859+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:11:16.485866+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.485873+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.485884+00:00", "trade", 9.67, 32.0]
["2026-09-18T18:11:16.485908+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:11:16.485909+00:00", "trade", 9.66, 300.0]
["2026-09-18T18:11:16.485935+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.485942+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.485951+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:11:16.485962+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.486005+00:00", "trade", 9.67, 26.0]
["2026-09-18T18:11:16.486005+00:00", "trade", 9.66, 50.0]
["2026-09-18T18:11:16.486006+00:00", "trade", 9.66, 200.0]
["2026-09-18T18:11:16.486006+00:00", "trade", 9.66, 233.0]
["2026-09-18T18:11:16.486006+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.486030+00:00", "trade", 9.66, 2067.0]
["2026-09-18T18:11:16.486032+00:00", "trade", 9.66, 210.0]
["2026-09-18T18:11:16.486032+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:11:16.486033+00:00", "trade", 9.66, 125.0]
["2026-09-18T18:11:16.486037+00:00", "trade", 9.66, 400.0]
["2026-09-18T18:11:16.486040+00:00", "trade", 9.66, 83.0]
["2026-09-18T18:11:16.486044+00:00", "trade", 9.67, 44.0]
["2026-09-18T18:11:16.486051+00:00", "trade", 9.67, 43.0]
["2026-09-18T18:11:16.486054+00:00", "trade", 9.66, 54.0]
["2026-09-18T18:11:16.486072+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:11:16.486080+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.486096+00:00", "trade", 9.67, 91.0]
["2026-09-18T18:11:16.486102+00:00", "trade", 9.67, 16.0]
["2026-09-18T18:11:16.486122+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.486131+00:00", "trade", 9.67, 136.0]
["2026-09-18T18:11:16.486161+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.486166+00:00", "trade", 9.67, 74.0]
["2026-09-18T18:11:16.486175+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.486193+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.486213+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.486220+00:00", "quote", 9.67, 9.67]
["2026-09-18T18:11:16.486240+00:00", "quote", 9.67, 9.67]
["2026-09-18T18:11:16.486250+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:11:16.486286+00:00", "trade", 9.66, 20.0]
["2026-09-18T18:11:16.486287+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:11:16.486289+00:00", "trade", 9.66, 13.0]
["2026-09-18T18:11:16.486307+00:00", "quote", 9.67, 9.67]
["2026-09-18T18:11:16.486314+00:00", "quote", 9.67, 9.67]
["2026-09-18T18:11:16.486321+00:00", "quote", 9.67, 9.67]
["2026-09-18T18:11:16.486328+00:00", "quote", 9.67, 9.67]
["2026-09-18T18:11:16.486335+00:00", "trade", 9.67, 210.0]
["2026-09-18T18:11:16.486335+00:00", "trade", 9.67, 16.0]
["2026-09-18T18:11:16.486337+00:00", "trade", 9.67, 400.0]
["2026-09-18T18:11:16.486337+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.486342+00:00", "trade", 9.67, 13.0]
["2026-09-18T18:11:16.486357+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.486372+00:00", "trade", 9.67, 44.0]
["2026-09-18T18:11:16.486372+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.486374+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:11:16.486377+00:00", "trade", 9.67, 43.0]
["2026-09-18T18:11:16.486452+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:11:16.486453+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:11:16.486453+00:00", "trade", 9.66, 217.0]
["2026-09-18T18:11:16.486453+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:11:16.486520+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:11:16.486539+00:00", "trade", 9.66, 400.0]
["2026-09-18T18:11:16.486620+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:11:16.486621+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:11:16.486643+00:00", "trade", 9.66, 168.0]
["2026-09-18T18:11:16.486648+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:11:16.486662+00:00", "trade", 9.66, 12.0]
["2026-09-18T18:11:16.486663+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:11:16.486665+00:00", "trade", 9.66, 13.0]
["2026-09-18T18:11:16.486881+00:00", "trade", 9.66, 400.0]
["2026-09-18T18:11:16.486882+00:00", "trade", 9.66, 240.0]
["2026-09-18T18:11:16.486882+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:11:16.486929+00:00", "trade", 9.66, 427.0]
["2026-09-18T18:11:16.486930+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:11:16.486938+00:00", "trade", 9.66, 133.0]
["2026-09-18T18:11:16.486949+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:11:16.486949+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:11:16.486951+00:00", "trade", 9.66, 19.0]
["2026-09-18T18:11:16.486991+00:00", "trade", 9.66, 240.0]
["2026-09-18T18:11:16.486994+00:00", "trade", 9.66, 120.0]
["2026-09-18T18:11:16.487094+00:00", "trade", 9.66, 7.0]
["2026-09-18T18:11:16.487094+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:11:16.487115+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:11:16.487116+00:00", "trade", 9.66, 2003.0]
["2026-09-18T18:11:16.487134+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.487141+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.487154+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.487161+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.487177+00:00", "trade", 9.66, 132.0]
["2026-09-18T18:11:16.487181+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:11:16.487233+00:00", "quote", 9.66, 9.66]
["2026-09-18T18:11:16.487249+00:00", "trade", 9.66, 200.0]
["2026-09-18T18:11:16.487249+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:11:16.491740+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:11:16.492356+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:11:16.498014+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:11:16.498037+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:11:16.501756+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:11:16.614279+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:11:16.614298+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.614305+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.614311+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.614332+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.614339+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.614434+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:11:16.614571+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:11:16.614679+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:11:16.614756+00:00", "trade", 9.66, 38.0]
["2026-09-18T18:11:16.614783+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:11:16.614856+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.614885+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:11:16.614902+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:11:16.614984+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:11:16.614985+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:11:16.615031+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:11:16.615040+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:11:16.615043+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:11:16.615076+00:00", "trade", 9.66, 63.0]
["2026-09-18T18:11:16.615090+00:00", "trade", 9.655, 100.0]
["2026-09-18T18:11:16.615117+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:11:16.615117+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:11:16.615138+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:11:16.615156+00:00", "trade", 9.66, 63.0]
["2026-09-18T18:11:16.615189+00:00", "trade", 9.655, 37.0]
["2026-09-18T18:11:16.615195+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:11:16.615225+00:00", "trade", 9.655, 63.0]
["2026-09-18T18:11:16.615233+00:00", "trade", 9.655, 63.0]
["2026-09-18T18:11:16.615263+00:00", "trade", 9.655, 37.0]
["2026-09-18T18:11:16.615267+00:00", "trade", 9.655, 100.0]
["2026-09-18T18:11:16.615268+00:00", "trade", 9.66, 26.0]
["2026-09-18T18:11:16.615324+00:00", "trade", 9.66, 37.0]
["2026-09-18T18:11:16.615345+00:00", "trade", 9.66, 37.0]
["2026-09-18T18:11:16.615350+00:00", "trade", 9.66, 26.0]
["2026-09-18T18:11:16.615369+00:00", "trade", 9.66, 63.0]
["2026-09-18T18:11:16.615389+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:11:16.615445+00:00", "trade", 9.66, 63.0]
["2026-09-18T18:11:16.615464+00:00", "trade", 9.66, 63.0]
["2026-09-18T18:11:16.615470+00:00", "trade", 9.66, 11.0]
["2026-09-18T18:11:16.615518+00:00", "trade", 9.66, 11.0]
["2026-09-18T18:11:16.615800+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:11:16.615935+00:00", "trade", 9.66, 63.0]
["2026-09-18T18:11:16.616061+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:11:16.616108+00:00", "trade", 9.66, 63.0]
["2026-09-18T18:11:16.616235+00:00", "trade", 9.655, 63.0]
["2026-09-18T18:11:16.616269+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:11:16.616789+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:11:16.617253+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:11:16.619641+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:11:16.619712+00:00", "trade", 9.66, 200.0]
["2026-09-18T18:11:16.620008+00:00", "trade", 9.65, 500.0]
["2026-09-18T18:11:16.620009+00:00", "trade", 9.65, 300.0]
["2026-09-18T18:11:16.620036+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:11:16.620315+00:00", "trade", 9.65, 56.0]
["2026-09-18T18:11:16.620334+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:11:16.620348+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:11:16.620368+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:11:16.620515+00:00", "trade", 9.65, 1000.0]
["2026-09-18T18:11:16.620567+00:00", "trade", 9.65, 42.0]
["2026-09-18T18:11:16.621004+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:11:16.621008+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:11:16.621032+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:11:16.621050+00:00", "trade", 9.65, 9400.0]
["2026-09-18T18:11:16.621052+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:11:16.621052+00:00", "trade", 9.65, 1000.0]
["2026-09-18T18:11:16.621054+00:00", "trade", 9.65, 120.0]
["2026-09-18T18:11:16.621056+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:11:16.621057+00:00", "trade", 9.65, 1000.0]
["2026-09-18T18:11:16.621059+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:11:16.621059+00:00", "trade", 9.65, 480.0]
["2026-09-18T18:11:16.621064+00:00", "trade", 9.65, 20.0]
["2026-09-18T18:11:16.621216+00:00", "trade", 9.65, 50.0]
["2026-09-18T18:11:16.621525+00:00", "trade", 9.65, 1000.0]
["2026-09-18T18:11:16.621528+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:11:16.621656+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:11:16.622288+00:00", "trade", 9.66, 200.0]
["2026-09-18T18:11:16.622393+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:11:16.622758+00:00", "trade", 9.65, 132.0]
["2026-09-18T18:11:16.622759+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:11:16.625244+00:00", "trade", 9.655, 200.0]
["2026-09-18T18:11:16.625426+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:11:16.630448+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:11:16.630587+00:00", "trade", 9.65, 45.0]
["2026-09-18T18:11:16.630804+00:00", "trade", 9.65, 50.0]
["2026-09-18T18:11:16.630880+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:11:16.630881+00:00", "trade", 9.65, 50.0]
["2026-09-18T18:11:16.630885+00:00", "trade", 9.65, 150.0]
["2026-09-18T18:11:16.630887+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:11:16.630945+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:11:16.630945+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:11:16.630957+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:11:16.631137+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:11:16.631216+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:11:16.631271+00:00", "trade", 9.65, 75.0]
["2026-09-18T18:11:16.631271+00:00", "trade", 9.65, 11.0]
["2026-09-18T18:11:16.631501+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:11:16.631542+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:11:16.631994+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:11:16.632034+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:11:16.634859+00:00", "trade", 9.64, 23559.0]
["2026-09-18T18:11:16.634905+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:11:16.635059+00:00", "trade", 9.655, 100.0]
["2026-09-18T18:11:16.635472+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:11:16.635686+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:11:16.635692+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:11:16.640239+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:11:16.640503+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:11:16.640737+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:11:16.642921+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:11:16.643004+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:11:16.643031+00:00", "trade", 9.65, 40.0]
["2026-09-18T18:11:16.644046+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:11:16.644597+00:00", "trade", 9.655, 100.0]
["2026-09-18T18:11:16.651534+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:11:16.652202+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:11:16.683385+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:11:16.822317+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:11:16.822388+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:11:27.404753+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:11:27.404780+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:11:30.231754+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:11:33.273655+00:00", "trade", 9.66, 5.0]
["2026-09-18T18:11:40.298726+00:00", "trade", 9.655, 1.0]
["2026-09-18T18:11:43.377645+00:00", "trade", 9.66, 3800.0]
["2026-09-18T18:11:53.003462+00:00", "trade", 9.6599, 1035.0]
["2026-09-18T18:11:59.484659+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:11:59.484660+00:00", "trade", 9.66, 56.0]
["2026-09-18T18:11:59.484662+00:00", "trade", 9.66, 88.0]
["2026-09-18T18:11:59.484663+00:00", "trade", 9.66, 56.0]
["2026-09-18T18:11:59.484666+00:00", "trade", 9.66, 300.0]
["2026-09-18T18:11:59.484666+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:11:59.484673+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:11:59.484687+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:11:59.485221+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:11:59.485222+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:11:59.485229+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:11:59.485291+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:11:59.485850+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:11:59.498326+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:12:04.879550+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:12:04.879580+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:12:04.879585+00:00", "trade", 9.67, 2000.0]
["2026-09-18T18:12:04.879670+00:00", "trade", 9.67, 36.0]
["2026-09-18T18:12:04.879685+00:00", "trade", 9.67, 40.0]
["2026-09-18T18:12:07.900490+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:12:20.607162+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:12:20.607206+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:12:39.272879+00:00", "trade", 9.6623, 20.0]
["2026-09-18T18:12:46.687611+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:13:42.894257+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:13:42.907390+00:00", "trade", 9.66, 24.0]
["2026-09-18T18:13:49.401623+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:13:53.287972+00:00", "trade", 9.66, 40.0]
["2026-09-18T18:13:59.215373+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:13:59.215398+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:13:59.219028+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:13:59.219055+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:13:59.222663+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:13:59.222687+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:13:59.226073+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:13:59.226099+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:13:59.229722+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:13:59.229747+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:13:59.233121+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:13:59.233145+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:13:59.236589+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:13:59.236614+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:13:59.239967+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:13:59.239993+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:14:09.244580+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:14:09.244607+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:14:21.093566+00:00", "trade", 9.66, 40.0]
["2026-09-18T18:14:24.271325+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:14:31.416106+00:00", "trade", 9.65, 40.0]
["2026-09-18T18:14:36.854221+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:14:52.930443+00:00", "trade", 9.652, 20.0]
["2026-09-18T18:14:59.186059+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:14:59.186060+00:00", "trade", 9.67, 300.0]
["2026-09-18T18:14:59.186061+00:00", "trade", 9.67, 200.0]
["2026-09-18T18:14:59.285436+00:00", "trade", 9.67, 40.0]
["2026-09-18T18:15:09.541628+00:00", "trade", 9.67, 32.0]
["2026-09-18T18:15:09.541629+00:00", "trade", 9.67, 8.0]
["2026-09-18T18:15:33.696261+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:15:37.471653+00:00", "trade", 9.67, 40.0]
["2026-09-18T18:15:47.665756+00:00", "trade", 9.67, 40.0]
["2026-09-18T18:16:15.657826+00:00", "trade", 9.67, 40.0]
["2026-09-18T18:16:25.789907+00:00", "trade", 9.67, 40.0]
["2026-09-18T18:16:53.843925+00:00", "trade", 9.67, 40.0]
["2026-09-18T18:17:03.912301+00:00", "trade", 9.66, 40.0]
["2026-09-18T18:17:14.028968+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:17:14.030019+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:17:14.030627+00:00", "trade", 9.68, 199.0]
["2026-09-18T18:17:32.028084+00:00", "trade", 9.67, 1.0]
["2026-09-18T18:17:32.028172+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:17:32.028767+00:00", "trade", 9.66, 39.0]
["2026-09-18T18:17:42.035728+00:00", "trade", 9.675, 2.0]
["2026-09-18T18:17:42.036523+00:00", "trade", 9.66, 21.0]
["2026-09-18T18:17:42.037946+00:00", "trade", 9.66, 17.0]
["2026-09-18T18:17:44.151484+00:00", "trade", 9.6704, 20.0]
["2026-09-18T18:18:07.826591+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:18:07.828549+00:00", "trade", 9.675, 50.0]
["2026-09-18T18:18:10.214991+00:00", "trade", 9.66, 40.0]
["2026-09-18T18:18:20.156220+00:00", "trade", 9.675, 40.0]
["2026-09-18T18:18:29.847062+00:00", "trade", 9.66, 400.0]
["2026-09-18T18:18:35.402712+00:00", "trade", 9.69, 1000.0]
["2026-09-18T18:18:39.789126+00:00", "trade", 9.6608, 41.0]
["2026-09-18T18:18:43.537444+00:00", "trade", 9.675, 20.0]
["2026-09-18T18:18:43.749092+00:00", "trade", 9.68, 8.0]
["2026-09-18T18:18:43.749098+00:00", "trade", 9.68, 8.0]
["2026-09-18T18:18:43.754245+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:18:47.658752+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:18:48.396517+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:18:48.396792+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:18:49.664135+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:18:54.051089+00:00", "trade", 9.675, 10.0]
["2026-09-18T18:18:58.279793+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:18:58.686876+00:00", "trade", 9.675, 100.0]
["2026-09-18T18:18:58.692887+00:00", "trade", 9.675, 163.0]
["2026-09-18T18:18:58.694358+00:00", "trade", 9.675, 37.0]
["2026-09-18T18:19:01.535341+00:00", "trade", 9.675, 100.0]
["2026-09-18T18:19:01.539258+00:00", "trade", 9.675, 100.0]
["2026-09-18T18:19:01.540570+00:00", "trade", 9.675, 100.0]
["2026-09-18T18:19:01.543101+00:00", "trade", 9.675, 700.0]
["2026-09-18T18:19:05.437844+00:00", "trade", 9.675, 25.0]
["2026-09-18T18:19:07.794109+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:19:07.803732+00:00", "trade", 9.68, 5.0]
["2026-09-18T18:19:11.506229+00:00", "trade", 9.685, 100.0]
["2026-09-18T18:19:17.103325+00:00", "trade", 9.68, 500.0]
["2026-09-18T18:19:18.803382+00:00", "trade", 9.685, 200.0]
["2026-09-18T18:19:26.588850+00:00", "trade", 9.68, 40.0]
["2026-09-18T18:19:26.588850+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:19:36.410004+00:00", "trade", 9.68, 40.0]
["2026-09-18T18:19:38.885478+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:19:52.523829+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:20:04.774967+00:00", "trade", 9.68, 40.0]
["2026-09-18T18:20:12.511369+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:20:14.533899+00:00", "trade", 9.68, 40.0]
["2026-09-18T18:20:22.277131+00:00", "trade", 9.685, 100.0]
["2026-09-18T18:20:34.473288+00:00", "trade", 9.68, 250.0]
["2026-09-18T18:20:34.473289+00:00", "trade", 9.68, 20.0]
["2026-09-18T18:20:34.473737+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:20:34.473739+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:20:34.473739+00:00", "trade", 9.68, 90.0]
["2026-09-18T18:20:34.473740+00:00", "trade", 9.68, 60.0]
["2026-09-18T18:20:34.473740+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:20:34.473756+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:20:34.473793+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:20:42.959871+00:00", "trade", 9.66, 40.0]
["2026-09-18T18:20:44.526538+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:20:52.656612+00:00", "trade", 9.66, 40.0]
["2026-09-18T18:20:59.317463+00:00", "trade", 9.675, 2.0]
["2026-09-18T18:20:59.752388+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:21:21.146004+00:00", "trade", 9.66, 20.0]
["2026-09-18T18:21:21.146065+00:00", "trade", 9.66, 20.0]
["2026-09-18T18:21:30.780590+00:00", "trade", 9.66, 40.0]
["2026-09-18T18:21:42.525093+00:00", "trade", 9.6601, 10.0]
["2026-09-18T18:21:55.199174+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:21:55.350919+00:00", "trade", 9.68, 40.0]
["2026-09-18T18:21:55.350920+00:00", "trade", 9.68, 60.0]
["2026-09-18T18:21:55.351143+00:00", "trade", 9.68, 200.0]
["2026-09-18T18:21:55.351822+00:00", "trade", 9.68, 63.0]
["2026-09-18T18:21:55.352301+00:00", "trade", 9.68, 63.0]
["2026-09-18T18:21:55.360002+00:00", "trade", 9.68, 200.0]
["2026-09-18T18:21:55.360102+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:21:55.366605+00:00", "trade", 9.68, 200.0]
["2026-09-18T18:21:55.366795+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:21:56.450068+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:21:56.450069+00:00", "trade", 9.68, 350.0]
["2026-09-18T18:21:56.451197+00:00", "trade", 9.67, 1150.0]
["2026-09-18T18:21:59.332231+00:00", "trade", 9.66, 40.0]
["2026-09-18T18:22:08.899949+00:00", "trade", 9.66, 40.0]
["2026-09-18T18:22:13.287054+00:00", "trade", 9.675, 100.0]
["2026-09-18T18:22:13.287064+00:00", "trade", 9.675, 100.0]
["2026-09-18T18:22:13.287442+00:00", "trade", 9.675, 100.0]
["2026-09-18T18:22:13.288093+00:00", "trade", 9.675, 100.0]
["2026-09-18T18:22:13.289014+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:22:13.289640+00:00", "trade", 9.67, 300.0]
["2026-09-18T18:22:13.290015+00:00", "trade", 9.675, 100.0]
["2026-09-18T18:22:13.290017+00:00", "trade", 9.67, 24.0]
["2026-09-18T18:22:13.290017+00:00", "trade", 9.67, 376.0]
["2026-09-18T18:22:13.292861+00:00", "trade", 9.6603, 700.0]
["2026-09-18T18:22:20.198890+00:00", "trade", 9.6601, 200.0]
["2026-09-18T18:22:20.199128+00:00", "trade", 9.669, 582.0]
["2026-09-18T18:22:20.199520+00:00", "trade", 9.669, 582.0]
["2026-09-18T18:22:20.199834+00:00", "trade", 9.669, 218.0]
["2026-09-18T18:22:20.201420+00:00", "trade", 9.6601, 1418.0]
["2026-09-18T18:22:20.207733+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:22:20.963848+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:22:20.963854+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:22:20.963876+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:22:20.963882+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:22:20.963889+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:22:20.964037+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:22:20.964195+00:00", "trade", 9.66, 140.0]
["2026-09-18T18:22:20.964237+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:22:20.964492+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:22:20.964553+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:22:20.965174+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:22:20.965470+00:00", "trade", 9.67, 42.0]
["2026-09-18T18:22:20.970190+00:00", "trade", 9.67, 63.0]
["2026-09-18T18:22:20.970191+00:00", "trade", 9.67, 1.0]
["2026-09-18T18:22:20.970494+00:00", "trade", 9.67, 63.0]
["2026-09-18T18:22:20.970760+00:00", "trade", 9.67, 63.0]
["2026-09-18T18:22:20.970809+00:00", "trade", 9.67, 63.0]
["2026-09-18T18:22:20.970933+00:00", "trade", 9.67, 48.0]
["2026-09-18T18:22:20.971107+00:00", "trade", 9.67, 63.0]
["2026-09-18T18:22:20.971133+00:00", "trade", 9.67, 37.0]
["2026-09-18T18:22:20.978478+00:00", "trade", 9.67, 145.0]
["2026-09-18T18:22:21.267929+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:22:21.267938+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:22:21.267949+00:00", "trade", 9.66, 250.0]
["2026-09-18T18:22:21.267949+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:22:21.267959+00:00", "trade", 9.66, 300.0]
["2026-09-18T18:22:21.267962+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:22:21.268241+00:00", "trade", 9.66, 6.0]
["2026-09-18T18:22:21.268242+00:00", "trade", 9.66, 2.0]
["2026-09-18T18:22:21.268247+00:00", "trade", 9.66, 3.0]
["2026-09-18T18:22:21.268252+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:22:21.268254+00:00", "trade", 9.66, 200.0]
["2026-09-18T18:22:21.268256+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:22:21.268329+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:22:21.268346+00:00", "trade", 9.65, 300.0]
["2026-09-18T18:22:21.268347+00:00", "trade", 9.65, 181.0]
["2026-09-18T18:22:21.268541+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:22:21.268574+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:22:21.268707+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:22:21.270633+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:22:21.271521+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:22:21.272085+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:22:21.272175+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:22:21.272199+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:22:21.272263+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:22:21.272310+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:22:21.272362+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:22:21.272446+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:22:21.272531+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:22:21.272618+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:22:21.272697+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:22:21.272774+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:22:21.272857+00:00", "trade", 9.66, 12.0]
["2026-09-18T18:22:21.273393+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:22:21.273642+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:22:21.273754+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:22:21.277277+00:00", "trade", 9.66, 4.0]
["2026-09-18T18:22:21.277552+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:22:21.277808+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:22:21.278413+00:00", "trade", 9.66, 12.0]
["2026-09-18T18:22:21.283579+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:22:21.285557+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:22:21.292014+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:22:21.292256+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:22:21.294212+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:22:21.470967+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:22:21.471018+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:22:31.367850+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:22:31.368263+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:22:31.368264+00:00", "trade", 9.655, 100.0]
["2026-09-18T18:22:31.368265+00:00", "trade", 9.66, 200.0]
["2026-09-18T18:22:31.368288+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:22:31.368288+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:22:31.368311+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:22:31.368312+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:22:31.368318+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:22:31.368355+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:22:31.368400+00:00", "trade", 9.655, 63.0]
["2026-09-18T18:22:31.368400+00:00", "trade", 9.655, 63.0]
["2026-09-18T18:22:31.368402+00:00", "trade", 9.655, 63.0]
["2026-09-18T18:22:31.368403+00:00", "trade", 9.655, 63.0]
["2026-09-18T18:22:31.368411+00:00", "trade", 9.655, 63.0]
["2026-09-18T18:22:31.368467+00:00", "trade", 9.655, 37.0]
["2026-09-18T18:22:31.368542+00:00", "trade", 9.655, 9.0]
["2026-09-18T18:22:31.368543+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:22:31.368570+00:00", "trade", 9.655, 37.0]
["2026-09-18T18:22:31.368571+00:00", "trade", 9.655, 37.0]
["2026-09-18T18:22:31.368573+00:00", "trade", 9.655, 37.0]
["2026-09-18T18:22:31.368577+00:00", "trade", 9.655, 37.0]
["2026-09-18T18:22:31.368599+00:00", "trade", 9.655, 100.0]
["2026-09-18T18:22:31.368613+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:22:31.368613+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:22:31.368617+00:00", "trade", 9.655, 63.0]
["2026-09-18T18:22:31.368750+00:00", "trade", 9.655, 37.0]
["2026-09-18T18:22:31.368760+00:00", "trade", 9.655, 63.0]
["2026-09-18T18:22:31.368794+00:00", "trade", 9.66, 63.0]
["2026-09-18T18:22:31.368797+00:00", "trade", 9.66, 37.0]
["2026-09-18T18:22:31.368840+00:00", "trade", 9.66, 63.0]
["2026-09-18T18:22:31.369177+00:00", "trade", 9.66, 37.0]
["2026-09-18T18:22:31.369351+00:00", "trade", 9.66, 63.0]
["2026-09-18T18:22:31.369356+00:00", "trade", 9.66, 63.0]
["2026-09-18T18:22:31.369583+00:00", "trade", 9.66, 63.0]
["2026-09-18T18:22:31.370314+00:00", "trade", 9.655, 32.0]
["2026-09-18T18:22:31.370789+00:00", "trade", 9.655, 32.0]
["2026-09-18T18:22:31.372725+00:00", "trade", 9.655, 27.0]
["2026-09-18T18:22:31.376783+00:00", "trade", 9.655, 9.0]
["2026-09-18T18:22:31.680675+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:22:32.368735+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:22:34.950827+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:22:34.951409+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:22:35.712749+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:22:35.712771+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:22:35.712788+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:22:35.712811+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:22:35.712823+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:22:35.713119+00:00", "trade", 9.65, 300.0]
["2026-09-18T18:22:35.713177+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:22:35.713572+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:22:35.713589+00:00", "trade", 9.65, 819.0]
["2026-09-18T18:22:35.713591+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:22:35.713592+00:00", "trade", 9.65, 500.0]
["2026-09-18T18:22:35.713607+00:00", "trade", 9.65, 1000.0]
["2026-09-18T18:22:35.713610+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:22:35.713616+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:22:35.713623+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:22:35.713630+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:22:35.713670+00:00", "trade", 9.65, 208.0]
["2026-09-18T18:22:35.713829+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:22:35.713955+00:00", "trade", 9.65, 500.0]
["2026-09-18T18:22:35.713956+00:00", "trade", 9.65, 20.0]
["2026-09-18T18:22:35.714005+00:00", "trade", 9.65, 10600.0]
["2026-09-18T18:22:35.714007+00:00", "trade", 9.65, 5000.0]
["2026-09-18T18:22:35.714007+00:00", "trade", 9.65, 103.0]
["2026-09-18T18:22:35.714009+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:22:35.714010+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:22:35.714012+00:00", "trade", 9.65, 4550.0]
["2026-09-18T18:22:35.714072+00:00", "trade", 9.65, 792.0]
["2026-09-18T18:22:35.715067+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:22:35.716309+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:22:38.598641+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:22:38.598686+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:22:39.151784+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:22:39.151812+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:22:39.152014+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:22:40.204959+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:22:40.204998+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:22:44.622105+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:22:44.622106+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:22:44.625941+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:22:44.626345+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:22:47.030132+00:00", "trade", 9.65, 40.0]
["2026-09-18T18:22:47.030731+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:22:47.031361+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:22:47.287895+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:22:51.952478+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:22:58.417039+00:00", "trade", 9.645, 100.0]
["2026-09-18T18:23:02.819440+00:00", "trade", 9.65, 2.0]
["2026-09-18T18:23:02.819441+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:02.819470+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:05.163678+00:00", "trade", 9.64, 104.0]
["2026-09-18T18:23:05.163683+00:00", "trade", 9.64, 396.0]
["2026-09-18T18:23:05.163699+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:05.163725+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:05.164268+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:05.264175+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:05.514925+00:00", "trade", 9.64, 500.0]
["2026-09-18T18:23:05.926905+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:07.453050+00:00", "trade", 9.64, 141.0]
["2026-09-18T18:23:07.453054+00:00", "trade", 9.64, 359.0]
["2026-09-18T18:23:07.454612+00:00", "trade", 9.64, 40.0]
["2026-09-18T18:23:07.454613+00:00", "trade", 9.64, 17.0]
["2026-09-18T18:23:07.454616+00:00", "trade", 9.64, 143.0]
["2026-09-18T18:23:07.454639+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:07.787830+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:07.787849+00:00", "trade", 9.64, 500.0]
["2026-09-18T18:23:07.789344+00:00", "trade", 9.64, 57.0]
["2026-09-18T18:23:07.789345+00:00", "trade", 9.64, 43.0]
["2026-09-18T18:23:07.789370+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:07.789404+00:00", "trade", 9.64, 4983.0]
["2026-09-18T18:23:07.789405+00:00", "trade", 9.64, 3000.0]
["2026-09-18T18:23:07.789409+00:00", "trade", 9.64, 290.0]
["2026-09-18T18:23:07.789409+00:00", "trade", 9.64, 51.0]
["2026-09-18T18:23:07.789412+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:23:07.789412+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:23:07.789417+00:00", "trade", 9.64, 900.0]
["2026-09-18T18:23:07.789417+00:00", "trade", 9.64, 4000.0]
["2026-09-18T18:23:07.789419+00:00", "trade", 9.64, 345.0]
["2026-09-18T18:23:07.789421+00:00", "trade", 9.64, 51.0]
["2026-09-18T18:23:07.789424+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:23:07.789424+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:23:07.789426+00:00", "trade", 9.64, 1800.0]
["2026-09-18T18:23:07.789428+00:00", "trade", 9.64, 3000.0]
["2026-09-18T18:23:07.789432+00:00", "trade", 9.64, 2000.0]
["2026-09-18T18:23:07.789432+00:00", "trade", 9.64, 60.0]
["2026-09-18T18:23:07.789433+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:23:07.789435+00:00", "trade", 9.64, 138.0]
["2026-09-18T18:23:07.789539+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:07.789546+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:07.789699+00:00", "trade", 9.64, 2976.0]
["2026-09-18T18:23:07.790011+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:08.387091+00:00", "trade", 9.645, 500.0]
["2026-09-18T18:23:10.494411+00:00", "trade", 9.65, 8.0]
["2026-09-18T18:23:10.495885+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:23:10.495912+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:10.503482+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:10.503510+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:10.679621+00:00", "trade", 9.65, 2.0]
["2026-09-18T18:23:10.681063+00:00", "trade", 9.65, 16.0]
["2026-09-18T18:23:10.690650+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:10.887200+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:10.887781+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:14.432202+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:15.756397+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:23:17.939066+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:23:19.296444+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:19.296488+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:21.899772+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:23:22.583073+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:24.866388+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:23:25.154035+00:00", "trade", 9.64, 40.0]
["2026-09-18T18:23:32.666551+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:32.666600+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:36.725411+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:39.276962+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:23:47.196773+00:00", "trade", 9.64, 400.0]
["2026-09-18T18:23:47.196800+00:00", "trade", 9.64, 850.0]
["2026-09-18T18:23:47.196805+00:00", "trade", 9.64, 1556.0]
["2026-09-18T18:23:47.196805+00:00", "trade", 9.64, 400.0]
["2026-09-18T18:23:47.196805+00:00", "trade", 9.64, 300.0]
["2026-09-18T18:23:47.196806+00:00", "trade", 9.64, 4000.0]
["2026-09-18T18:23:47.196806+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:47.196813+00:00", "trade", 9.64, 5000.0]
["2026-09-18T18:23:47.196813+00:00", "trade", 9.64, 43.0]
["2026-09-18T18:23:47.196814+00:00", "trade", 9.64, 1770.0]
["2026-09-18T18:23:47.196867+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:47.197393+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:47.199237+00:00", "trade", 9.645, 63.0]
["2026-09-18T18:23:47.201935+00:00", "trade", 9.645, 63.0]
["2026-09-18T18:23:47.202503+00:00", "trade", 9.645, 63.0]
["2026-09-18T18:23:47.202804+00:00", "trade", 9.645, 63.0]
["2026-09-18T18:23:47.246288+00:00", "trade", 9.64, 32.0]
["2026-09-18T18:23:53.892516+00:00", "trade", 9.64, 20.0]
["2026-09-18T18:23:55.270163+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:23:55.421560+00:00", "trade", 9.645, 200.0]
["2026-09-18T18:24:03.278515+00:00", "trade", 9.64, 40.0]
["2026-09-18T18:24:09.084862+00:00", "trade", 9.64, 4.0]
["2026-09-18T18:24:10.055187+00:00", "trade", 9.64, 1000.0]
["2026-09-18T18:24:10.055350+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:24:10.055399+00:00", "trade", 9.64, 632.0]
["2026-09-18T18:24:10.055562+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:24:10.055593+00:00", "trade", 9.64, 10374.0]
["2026-09-18T18:24:10.055827+00:00", "trade", 9.64, 250.0]
["2026-09-18T18:24:10.055881+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:24:10.056087+00:00", "trade", 9.64, 3825.0]
["2026-09-18T18:24:10.056162+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:24:10.056401+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:24:10.056404+00:00", "trade", 9.64, 5165.0]
["2026-09-18T18:24:10.056787+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:24:10.057106+00:00", "trade", 9.64, 26.0]
["2026-09-18T18:24:10.057307+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:24:10.057501+00:00", "trade", 9.64, 1730.0]
["2026-09-18T18:24:10.057504+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:24:10.057726+00:00", "trade", 9.64, 22770.0]
["2026-09-18T18:24:10.058094+00:00", "trade", 9.64, 2170.0]
["2026-09-18T18:24:10.058703+00:00", "trade", 9.64, 2058.0]
["2026-09-18T18:24:18.019369+00:00", "trade", 9.64, 1.0]
["2026-09-18T18:24:18.019372+00:00", "trade", 9.64, 572.0]
["2026-09-18T18:24:18.019372+00:00", "trade", 9.64, 850.0]
["2026-09-18T18:24:18.019372+00:00", "trade", 9.64, 540.0]
["2026-09-18T18:24:18.019376+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:24:18.019380+00:00", "trade", 9.64, 10.0]
["2026-09-18T18:24:18.019380+00:00", "trade", 9.64, 2600.0]
["2026-09-18T18:24:18.019380+00:00", "trade", 9.64, 3.0]
["2026-09-18T18:24:18.019384+00:00", "trade", 9.64, 50.0]
["2026-09-18T18:24:18.019387+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:24:18.019387+00:00", "trade", 9.64, 4350.0]
["2026-09-18T18:24:18.019389+00:00", "trade", 9.64, 300.0]
["2026-09-18T18:24:18.019390+00:00", "trade", 9.64, 524.0]
["2026-09-18T18:24:18.019442+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:24:19.048846+00:00", "trade", 9.64, 300.0]
["2026-09-18T18:24:19.048847+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:24:19.049203+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:24:21.934013+00:00", "trade", 9.64, 96.0]
["2026-09-18T18:24:21.934015+00:00", "trade", 9.64, 204.0]
["2026-09-18T18:24:32.078634+00:00", "trade", 9.64, 39.0]
["2026-09-18T18:24:32.078641+00:00", "trade", 9.64, 1.0]
["2026-09-18T18:24:33.910983+00:00", "trade", 9.64, 50.0]
["2026-09-18T18:24:35.572554+00:00", "trade", 9.64, 28.0]
["2026-09-18T18:24:35.572568+00:00", "trade", 9.64, 10.0]
["2026-09-18T18:24:35.572803+00:00", "trade", 9.6401, 10.0]
["2026-09-18T18:24:35.572999+00:00", "trade", 9.6401, 28.0]
["2026-09-18T18:24:40.774283+00:00", "trade", 9.645, 100.0]
["2026-09-18T18:24:40.776822+00:00", "trade", 9.645, 63.0]
["2026-09-18T18:24:40.778281+00:00", "trade", 9.645, 100.0]
["2026-09-18T18:24:40.779392+00:00", "trade", 9.645, 63.0]
["2026-09-18T18:24:40.779634+00:00", "trade", 9.645, 37.0]
["2026-09-18T18:24:40.782586+00:00", "trade", 9.645, 100.0]
["2026-09-18T18:24:40.782966+00:00", "trade", 9.645, 63.0]
["2026-09-18T18:24:41.402727+00:00", "trade", 9.64, 39.0]
["2026-09-18T18:24:41.402735+00:00", "trade", 9.64, 1.0]
["2026-09-18T18:24:47.367866+00:00", "trade", 9.64, 16.0]
["2026-09-18T18:24:47.367867+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:24:47.367869+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:24:47.368238+00:00", "trade", 9.64, 260.0]
["2026-09-18T18:24:47.368250+00:00", "trade", 9.64, 98.0]
["2026-09-18T18:24:47.368252+00:00", "trade", 9.64, 500.0]
["2026-09-18T18:24:47.368252+00:00", "trade", 9.64, 330.0]
["2026-09-18T18:24:47.368253+00:00", "trade", 9.64, 311.0]
["2026-09-18T18:24:47.368257+00:00", "trade", 9.64, 81.0]
["2026-09-18T18:24:47.368314+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:24:47.368888+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:24:47.371245+00:00", "trade", 9.64, 4.0]
["2026-09-18T18:25:04.282639+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:04.284953+00:00", "trade", 9.64, 5990.0]
["2026-09-18T18:25:04.285104+00:00", "trade", 9.64, 949.0]
["2026-09-18T18:25:04.285170+00:00", "trade", 9.64, 894.0]
["2026-09-18T18:25:04.285221+00:00", "trade", 9.64, 95.0]
["2026-09-18T18:25:04.285282+00:00", "trade", 9.64, 3000.0]
["2026-09-18T18:25:04.285325+00:00", "trade", 9.64, 1560.0]
["2026-09-18T18:25:04.285411+00:00", "trade", 9.64, 932.0]
["2026-09-18T18:25:04.285440+00:00", "trade", 9.64, 500.0]
["2026-09-18T18:25:04.285490+00:00", "trade", 9.64, 208.0]
["2026-09-18T18:25:04.303910+00:00", "trade", 9.64, 128.0]
["2026-09-18T18:25:04.303912+00:00", "trade", 9.64, 72.0]
["2026-09-18T18:25:04.303912+00:00", "trade", 9.64, 400.0]
["2026-09-18T18:25:04.303930+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:25:04.303934+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:25:04.303935+00:00", "trade", 9.64, 1000.0]
["2026-09-18T18:25:04.303939+00:00", "trade", 9.64, 400.0]
["2026-09-18T18:25:04.303943+00:00", "trade", 9.64, 1447.0]
["2026-09-18T18:25:04.303943+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:04.303950+00:00", "trade", 9.64, 1182.0]
["2026-09-18T18:25:04.303952+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:25:04.303952+00:00", "trade", 9.64, 2560.0]
["2026-09-18T18:25:04.303952+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:04.303953+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:25:04.303959+00:00", "trade", 9.64, 207.0]
["2026-09-18T18:25:04.303960+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:25:04.303960+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:04.303966+00:00", "trade", 9.64, 3000.0]
["2026-09-18T18:25:04.303968+00:00", "trade", 9.64, 3000.0]
["2026-09-18T18:25:04.303968+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:04.303972+00:00", "trade", 9.64, 9300.0]
["2026-09-18T18:25:04.303976+00:00", "trade", 9.64, 70.0]
["2026-09-18T18:25:04.303978+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:04.303983+00:00", "trade", 9.64, 665.0]
["2026-09-18T18:25:04.303984+00:00", "trade", 9.64, 10.0]
["2026-09-18T18:25:04.303985+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:04.303991+00:00", "trade", 9.64, 1000.0]
["2026-09-18T18:25:04.303992+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:04.303999+00:00", "trade", 9.64, 3000.0]
["2026-09-18T18:25:04.303999+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:04.304000+00:00", "trade", 9.64, 4000.0]
["2026-09-18T18:25:04.304003+00:00", "trade", 9.64, 1000.0]
["2026-09-18T18:25:04.304009+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:04.304010+00:00", "trade", 9.64, 1755.0]
["2026-09-18T18:25:04.304010+00:00", "trade", 9.64, 400.0]
["2026-09-18T18:25:04.304013+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:25:04.304014+00:00", "trade", 9.64, 892.0]
["2026-09-18T18:25:04.304017+00:00", "trade", 9.64, 129.0]
["2026-09-18T18:25:04.304018+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:04.304019+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:25:04.304029+00:00", "trade", 9.64, 1037.0]
["2026-09-18T18:25:04.304030+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:04.304036+00:00", "trade", 9.64, 90.0]
["2026-09-18T18:25:04.304036+00:00", "trade", 9.64, 414.0]
["2026-09-18T18:25:04.304036+00:00", "trade", 9.64, 3057.0]
["2026-09-18T18:25:04.304039+00:00", "trade", 9.64, 726.0]
["2026-09-18T18:25:04.304041+00:00", "trade", 9.64, 188.0]
["2026-09-18T18:25:04.304041+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:04.304080+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:25:04.304081+00:00", "trade", 9.64, 5193.0]
["2026-09-18T18:25:04.304087+00:00", "trade", 9.64, 122.0]
["2026-09-18T18:25:04.304088+00:00", "trade", 9.64, 4095.0]
["2026-09-18T18:25:04.304098+00:00", "trade", 9.64, 525.0]
["2026-09-18T18:25:04.304104+00:00", "trade", 9.64, 1200.0]
["2026-09-18T18:25:04.304105+00:00", "trade", 9.64, 308.0]
["2026-09-18T18:25:04.304114+00:00", "trade", 9.64, 125.0]
["2026-09-18T18:25:04.304127+00:00", "trade", 9.64, 3477.0]
["2026-09-18T18:25:04.304135+00:00", "trade", 9.64, 523.0]
["2026-09-18T18:25:04.304137+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:25:04.304145+00:00", "trade", 9.64, 1100.0]
["2026-09-18T18:25:04.304160+00:00", "trade", 9.64, 1911.0]
["2026-09-18T18:25:04.304167+00:00", "trade", 9.64, 2369.0]
["2026-09-18T18:25:04.304175+00:00", "trade", 9.64, 1590.0]
["2026-09-18T18:25:04.304176+00:00", "trade", 9.64, 47.0]
["2026-09-18T18:25:04.304186+00:00", "trade", 9.64, 1745.0]
["2026-09-18T18:25:04.304198+00:00", "trade", 9.64, 1917.0]
["2026-09-18T18:25:04.304217+00:00", "trade", 9.64, 396.0]
["2026-09-18T18:25:04.304229+00:00", "trade", 9.64, 1838.0]
["2026-09-18T18:25:04.304236+00:00", "trade", 9.64, 300.0]
["2026-09-18T18:25:04.304237+00:00", "trade", 9.64, 103.0]
["2026-09-18T18:25:04.304247+00:00", "trade", 9.64, 3510.0]
["2026-09-18T18:25:04.304274+00:00", "trade", 9.64, 396.0]
["2026-09-18T18:25:04.304310+00:00", "trade", 9.64, 4.0]
["2026-09-18T18:25:04.304311+00:00", "trade", 9.64, 396.0]
["2026-09-18T18:25:04.304320+00:00", "trade", 9.64, 2.0]
["2026-09-18T18:25:04.304321+00:00", "trade", 9.64, 2.0]
["2026-09-18T18:25:04.304334+00:00", "trade", 9.64, 4.0]
["2026-09-18T18:25:04.304348+00:00", "trade", 9.64, 396.0]
["2026-09-18T18:25:04.304384+00:00", "trade", 9.64, 4.0]
["2026-09-18T18:25:04.304384+00:00", "trade", 9.64, 4.0]
["2026-09-18T18:25:04.304391+00:00", "trade", 9.64, 625.0]
["2026-09-18T18:25:04.304393+00:00", "trade", 9.64, 79.0]
["2026-09-18T18:25:04.304393+00:00", "trade", 9.64, 3822.0]
["2026-09-18T18:25:04.304394+00:00", "trade", 9.64, 392.0]
["2026-09-18T18:25:04.304398+00:00", "trade", 9.64, 27.0]
["2026-09-18T18:25:04.304398+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:25:04.304401+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:25:04.304401+00:00", "trade", 9.64, 50.0]
["2026-09-18T18:25:04.304405+00:00", "trade", 9.64, 520.0]
["2026-09-18T18:25:04.304405+00:00", "trade", 9.64, 900.0]
["2026-09-18T18:25:04.304413+00:00", "trade", 9.64, 1000.0]
["2026-09-18T18:25:04.304413+00:00", "trade", 9.64, 1500.0]
["2026-09-18T18:25:04.304413+00:00", "trade", 9.64, 150.0]
["2026-09-18T18:25:04.304413+00:00", "trade", 9.64, 160.0]
["2026-09-18T18:25:04.304414+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:04.304418+00:00", "trade", 9.64, 4.0]
["2026-09-18T18:25:04.304420+00:00", "trade", 9.64, 5000.0]
["2026-09-18T18:25:04.304422+00:00", "trade", 9.64, 3596.0]
["2026-09-18T18:25:04.304422+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:25:04.304422+00:00", "trade", 9.64, 4100.0]
["2026-09-18T18:25:04.304426+00:00", "trade", 9.64, 95.0]
["2026-09-18T18:25:04.304429+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:04.304431+00:00", "trade", 9.64, 3.0]
["2026-09-18T18:25:04.304431+00:00", "trade", 9.64, 1522.0]
["2026-09-18T18:25:04.304431+00:00", "trade", 9.64, 1000.0]
["2026-09-18T18:25:04.304433+00:00", "trade", 9.64, 1000.0]
["2026-09-18T18:25:04.304440+00:00", "trade", 9.64, 2000.0]
["2026-09-18T18:25:04.304440+00:00", "trade", 9.64, 1.0]
["2026-09-18T18:25:04.304440+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:25:04.304441+00:00", "trade", 9.64, 550.0]
["2026-09-18T18:25:04.304443+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:04.304447+00:00", "trade", 9.64, 53.0]
["2026-09-18T18:25:04.304449+00:00", "trade", 9.64, 2647.0]
["2026-09-18T18:25:04.304449+00:00", "trade", 9.64, 53.0]
["2026-09-18T18:25:04.304449+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:25:04.304453+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:25:04.304455+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:25:04.304456+00:00", "trade", 9.64, 600.0]
["2026-09-18T18:25:04.304458+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:04.304459+00:00", "trade", 9.64, 2481.0]
["2026-09-18T18:25:04.304459+00:00", "trade", 9.64, 400.0]
["2026-09-18T18:25:04.304461+00:00", "trade", 9.64, 419.0]
["2026-09-18T18:25:04.304463+00:00", "trade", 9.64, 1094.0]
["2026-09-18T18:25:04.304464+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:04.304468+00:00", "trade", 9.64, 4.0]
["2026-09-18T18:25:04.304468+00:00", "trade", 9.64, 3834.0]
["2026-09-18T18:25:04.304471+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:04.304474+00:00", "trade", 9.64, 80.0]
["2026-09-18T18:25:04.304474+00:00", "trade", 9.64, 300.0]
["2026-09-18T18:25:04.304476+00:00", "trade", 9.64, 287.0]
["2026-09-18T18:25:04.304476+00:00", "trade", 9.64, 3984.0]
["2026-09-18T18:25:04.304487+00:00", "trade", 9.64, 1417.0]
["2026-09-18T18:25:04.304525+00:00", "trade", 9.64, 999.0]
["2026-09-18T18:25:04.304525+00:00", "trade", 9.64, 40.0]
["2026-09-18T18:25:04.304527+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:25:04.304527+00:00", "trade", 9.64, 600.0]
["2026-09-18T18:25:04.304531+00:00", "trade", 9.64, 2095.0]
["2026-09-18T18:25:04.304533+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:04.304539+00:00", "trade", 9.64, 1205.0]
["2026-09-18T18:25:04.304541+00:00", "trade", 9.64, 20.0]
["2026-09-18T18:25:04.304541+00:00", "trade", 9.64, 692.0]
["2026-09-18T18:25:04.304548+00:00", "trade", 9.64, 3300.0]
["2026-09-18T18:25:04.304549+00:00", "trade", 9.64, 534.0]
["2026-09-18T18:25:04.304554+00:00", "trade", 9.64, 1917.0]
["2026-09-18T18:25:04.304558+00:00", "trade", 9.64, 1383.0]
["2026-09-18T18:25:04.304559+00:00", "trade", 9.64, 8.0]
["2026-09-18T18:25:04.304560+00:00", "trade", 9.64, 534.0]
["2026-09-18T18:25:04.304567+00:00", "trade", 9.64, 692.0]
["2026-09-18T18:25:04.304568+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:04.304569+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:04.304582+00:00", "trade", 9.64, 1225.0]
["2026-09-18T18:25:04.305012+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:04.313931+00:00", "trade", 9.64, 6100.0]
["2026-09-18T18:25:04.328735+00:00", "trade", 9.64, 30.0]
["2026-09-18T18:25:05.685930+00:00", "trade", 9.64, 300.0]
["2026-09-18T18:25:05.685931+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:25:05.685932+00:00", "trade", 9.64, 500.0]
["2026-09-18T18:25:06.287255+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:25:06.296570+00:00", "trade", 9.64, 300.0]
["2026-09-18T18:25:06.841130+00:00", "trade", 9.64, 2223.0]
["2026-09-18T18:25:06.841131+00:00", "trade", 9.64, 4777.0]
["2026-09-18T18:25:06.841183+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:06.841713+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:07.153162+00:00", "trade", 9.643, 75.0]
["2026-09-18T18:25:07.950555+00:00", "trade", 9.64, 500.0]
["2026-09-18T18:25:07.961075+00:00", "trade", 9.64, 300.0]
["2026-09-18T18:25:08.152380+00:00", "trade", 9.64, 300.0]
["2026-09-18T18:25:08.160523+00:00", "trade", 9.64, 300.0]
["2026-09-18T18:25:08.160525+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:25:08.160893+00:00", "trade", 9.64, 523.0]
["2026-09-18T18:25:08.160894+00:00", "trade", 9.64, 3277.0]
["2026-09-18T18:25:08.160897+00:00", "trade", 9.64, 400.0]
["2026-09-18T18:25:08.160947+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:08.161095+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:08.161253+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:08.161522+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:10.264512+00:00", "trade", 9.64, 39.0]
["2026-09-18T18:25:10.264678+00:00", "trade", 9.64, 2.0]
["2026-09-18T18:25:10.283353+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:25:11.433444+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:25:17.106450+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:25:17.106506+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:17.107320+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:19.526264+00:00", "trade", 9.64, 39.0]
["2026-09-18T18:25:19.526331+00:00", "trade", 9.64, 2.0]
["2026-09-18T18:25:21.857575+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:25:22.155839+00:00", "trade", 9.64, 1300.0]
["2026-09-18T18:25:22.169905+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:25:22.172974+00:00", "trade", 9.64, 400.0]
["2026-09-18T18:25:22.174995+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:25:24.925239+00:00", "trade", 9.645, 570.0]
["2026-09-18T18:25:33.855343+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:33.855391+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:33.868777+00:00", "trade", 9.64, 18.0]
["2026-09-18T18:25:33.883901+00:00", "trade", 9.64, 82.0]
["2026-09-18T18:25:40.766356+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:25:48.451109+00:00", "trade", 9.64, 39.0]
["2026-09-18T18:25:48.451116+00:00", "trade", 9.64, 2.0]
["2026-09-18T18:25:51.800566+00:00", "trade", 9.64, 65.0]
["2026-09-18T18:25:51.800566+00:00", "trade", 9.64, 363.0]
["2026-09-18T18:25:51.800566+00:00", "trade", 9.64, 233.0]
["2026-09-18T18:25:51.800566+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:25:51.800572+00:00", "trade", 9.64, 139.0]
["2026-09-18T18:25:57.650292+00:00", "trade", 9.64, 39.0]
["2026-09-18T18:25:57.650294+00:00", "trade", 9.64, 2.0]
["2026-09-18T18:26:06.952359+00:00", "trade", 9.64, 59.0]
["2026-09-18T18:26:06.952386+00:00", "trade", 9.64, 41.0]
["2026-09-18T18:26:06.952447+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:26:06.952619+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:26:06.952949+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:26:13.651687+00:00", "trade", 9.645, 109.0]
["2026-09-18T18:26:13.968457+00:00", "trade", 9.65, 120.0]
["2026-09-18T18:26:16.776356+00:00", "trade", 9.64, 600.0]
["2026-09-18T18:26:16.776357+00:00", "trade", 9.64, 400.0]
["2026-09-18T18:26:26.636940+00:00", "trade", 9.64, 39.0]
["2026-09-18T18:26:26.636942+00:00", "trade", 9.64, 2.0]
["2026-09-18T18:26:35.774470+00:00", "trade", 9.64, 39.0]
["2026-09-18T18:26:35.774472+00:00", "trade", 9.64, 2.0]
["2026-09-18T18:26:35.981677+00:00", "trade", 9.643, 270.0]
["2026-09-18T18:26:35.982025+00:00", "trade", 9.643, 170.0]
["2026-09-18T18:26:35.983131+00:00", "trade", 9.64, 258.0]
["2026-09-18T18:26:35.983131+00:00", "trade", 9.64, 3.0]
["2026-09-18T18:26:35.983131+00:00", "trade", 9.64, 16.0]
["2026-09-18T18:26:35.983131+00:00", "trade", 9.64, 83.0]
["2026-09-18T18:26:37.089238+00:00", "trade", 9.64, 337.0]
["2026-09-18T18:26:37.089240+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:26:37.089245+00:00", "trade", 9.64, 1815.0]
["2026-09-18T18:26:37.089246+00:00", "trade", 9.64, 190.0]
["2026-09-18T18:26:37.089247+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:26:37.089254+00:00", "trade", 9.64, 256.0]
["2026-09-18T18:26:37.089254+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:26:37.089261+00:00", "trade", 9.64, 69.0]
["2026-09-18T18:26:37.089262+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:26:37.089263+00:00", "trade", 9.64, 294.0]
["2026-09-18T18:26:37.089270+00:00", "trade", 9.64, 280.0]
["2026-09-18T18:26:37.089278+00:00", "trade", 9.64, 400.0]
["2026-09-18T18:26:37.089279+00:00", "trade", 9.64, 539.0]
["2026-09-18T18:26:37.089517+00:00", "trade", 9.64, 600.0]
["2026-09-18T18:26:37.089518+00:00", "trade", 9.64, 300.0]
["2026-09-18T18:26:37.089571+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:26:37.089621+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:26:37.090262+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:26:43.765088+00:00", "trade", 9.6499, 543.0]
["2026-09-18T18:26:43.911599+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:26:43.911702+00:00", "trade", 9.65, 500.0]
["2026-09-18T18:26:43.911705+00:00", "trade", 9.65, 400.0]
["2026-09-18T18:26:43.912069+00:00", "trade", 9.65, 218.0]
["2026-09-18T18:26:43.912070+00:00", "trade", 9.65, 92.0]
["2026-09-18T18:26:43.912072+00:00", "trade", 9.65, 3000.0]
["2026-09-18T18:26:43.912072+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:26:43.912074+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:26:43.912119+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:26:43.912132+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:26:45.108614+00:00", "trade", 9.65, 8.0]
["2026-09-18T18:26:45.110450+00:00", "trade", 9.645, 100.0]
["2026-09-18T18:26:45.116875+00:00", "trade", 9.645, 200.0]
["2026-09-18T18:26:49.584894+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:26:49.584952+00:00", "trade", 9.65, 300.0]
["2026-09-18T18:26:49.584952+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:26:50.245261+00:00", "trade", 9.65, 210.0]
["2026-09-18T18:26:50.245266+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:26:50.245325+00:00", "trade", 9.66, 54.0]
["2026-09-18T18:26:50.245333+00:00", "trade", 9.66, 11.0]
["2026-09-18T18:26:50.245400+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:26:50.245419+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:26:50.245442+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:26:50.245490+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:26:50.245605+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:26:50.245637+00:00", "trade", 9.66, 2000.0]
["2026-09-18T18:26:50.245639+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:26:50.245639+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:26:53.222759+00:00", "trade", 9.67, 21.0]
["2026-09-18T18:26:53.228368+00:00", "trade", 9.67, 400.0]
["2026-09-18T18:26:53.228378+00:00", "trade", 9.67, 8.0]
["2026-09-18T18:26:53.228379+00:00", "trade", 9.67, 201.0]
["2026-09-18T18:27:01.519871+00:00", "trade", 9.68, 12.0]
["2026-09-18T18:27:24.481520+00:00", "trade", 9.665, 54.0]
["2026-09-18T18:27:24.507274+00:00", "trade", 9.6504, 600.0]
["2026-09-18T18:27:24.512466+00:00", "trade", 9.6514, 600.0]
["2026-09-18T18:27:24.514041+00:00", "trade", 9.6514, 746.0]
["2026-09-18T18:27:27.542056+00:00", "trade", 9.665, 74.0]
["2026-09-18T18:27:27.602191+00:00", "trade", 9.665, 300.0]
["2026-09-18T18:27:27.602708+00:00", "trade", 9.665, 1197.0]
["2026-09-18T18:27:27.602829+00:00", "trade", 9.665, 400.0]
["2026-09-18T18:27:33.137941+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:27:33.138007+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:27:44.830599+00:00", "trade", 9.665, 100.0]
["2026-09-18T18:27:44.830941+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:27:45.176793+00:00", "trade", 9.68, 200.0]
["2026-09-18T18:27:46.904223+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:27:46.904286+00:00", "quote", 9.65, 9.69]
["2026-09-18T18:27:49.056301+00:00", "trade", 9.65, 2000.0]
["2026-09-18T18:27:51.941437+00:00", "quote", 9.65, 9.69]
["2026-09-18T18:27:52.144060+00:00", "quote", 9.65, 9.69]
["2026-09-18T18:28:05.346299+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:28:05.346366+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:28:08.741843+00:00", "trade", 9.6501, 400.0]
["2026-09-18T18:28:08.742735+00:00", "trade", 9.6501, 500.0]
["2026-09-18T18:28:08.744012+00:00", "trade", 9.6501, 1600.0]
["2026-09-18T18:28:14.259466+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:28:25.859137+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:28:30.173280+00:00", "trade", 9.67, 9.0]
["2026-09-18T18:28:30.173282+00:00", "quote", 9.65, 9.69]
["2026-09-18T18:28:44.659628+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:28:44.659677+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:28:44.660178+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:28:48.606621+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:28:48.606667+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:28:51.522384+00:00", "trade", 9.66, 86.0]
["2026-09-18T18:28:51.522446+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:28:51.523279+00:00", "trade", 9.6516, 1200.0]
["2026-09-18T18:28:51.531258+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:28:51.531288+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:28:51.531355+00:00", "trade", 9.65, 400.0]
["2026-09-18T18:28:51.531432+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:28:51.531867+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:28:51.535956+00:00", "trade", 9.65, 114.0]
["2026-09-18T18:28:51.536056+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:28:51.536339+00:00", "trade", 9.65, 400.0]
["2026-09-18T18:28:51.538496+00:00", "trade", 9.665, 200.0]
["2026-09-18T18:28:51.543062+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:29:05.199809+00:00", "trade", 9.67, 27.0]
["2026-09-18T18:29:05.199859+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:29:10.089420+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:29:10.226566+00:00", "trade", 9.665, 48.0]
["2026-09-18T18:29:10.253572+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:29:10.254110+00:00", "trade", 9.65, 300.0]
["2026-09-18T18:29:10.254168+00:00", "trade", 9.65, 34.0]
["2026-09-18T18:29:10.254227+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:29:10.254485+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:29:10.259064+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:29:10.259066+00:00", "trade", 9.65, 40.0]
["2026-09-18T18:29:10.259067+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:29:10.259085+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:29:10.259092+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:29:10.259153+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:29:10.259159+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:29:10.259458+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:29:10.259461+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:29:10.259462+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:29:10.259462+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:29:10.259462+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:29:10.259519+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:29:10.261958+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:29:10.261959+00:00", "trade", 9.65, 181.0]
["2026-09-18T18:29:10.261959+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:29:10.270557+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:29:10.270981+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:29:10.290415+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:29:10.359295+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:29:10.528744+00:00", "trade", 9.65, 192.0]
["2026-09-18T18:29:21.672203+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:29:21.672230+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:29:21.672798+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:29:27.414529+00:00", "trade", 9.6501, 1500.0]
["2026-09-18T18:29:28.005772+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:29:36.775995+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:29:44.352593+00:00", "trade", 9.6505, 1680.0]
["2026-09-18T18:29:49.979294+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:29:55.815776+00:00", "trade", 9.6788, 1.0]
["2026-09-18T18:30:03.735429+00:00", "trade", 9.66, 24.0]
["2026-09-18T18:30:03.738315+00:00", "trade", 9.65, 600.0]
["2026-09-18T18:30:03.738364+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:30:03.738392+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:30:03.738648+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:30:03.738669+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:30:03.738683+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:30:03.738685+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:30:03.738685+00:00", "trade", 9.65, 600.0]
["2026-09-18T18:30:03.738687+00:00", "trade", 9.65, 175.0]
["2026-09-18T18:30:03.738687+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:30:03.738740+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:30:03.739008+00:00", "trade", 9.65, 46.0]
["2026-09-18T18:30:03.739009+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:30:03.739681+00:00", "trade", 9.65, 46.0]
["2026-09-18T18:30:03.739682+00:00", "trade", 9.65, 354.0]
["2026-09-18T18:30:03.739713+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:30:03.740331+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:30:03.740356+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:30:03.740378+00:00", "trade", 9.65, 154.0]
["2026-09-18T18:30:03.740379+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:30:03.740380+00:00", "trade", 9.65, 546.0]
["2026-09-18T18:30:03.741025+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:30:03.741125+00:00", "trade", 9.65, 53.0]
["2026-09-18T18:30:03.744780+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:30:03.756473+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:30:03.842294+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:30:20.200259+00:00", "trade", 9.66, 6.0]
["2026-09-18T18:30:20.201813+00:00", "trade", 9.66, 39.0]
["2026-09-18T18:30:20.202967+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:30:20.203689+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:30:20.204515+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:30:20.205090+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:30:20.205858+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:30:20.206637+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:30:20.209934+00:00", "trade", 9.651, 100.0]
["2026-09-18T18:30:20.210880+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:30:20.210944+00:00", "trade", 9.65, 900.0]
["2026-09-18T18:30:20.211218+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:30:20.211279+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:30:20.211279+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:30:20.211281+00:00", "trade", 9.65, 600.0]
["2026-09-18T18:30:20.211288+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:30:20.211289+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:30:20.211289+00:00", "trade", 9.65, 162.0]
["2026-09-18T18:30:20.211376+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:30:20.212151+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:30:20.212151+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:30:24.518329+00:00", "trade", 9.65, 16.0]
["2026-09-18T18:30:36.272602+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:30:36.272940+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:30:36.272946+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:30:36.273054+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:30:36.275690+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:30:36.276237+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:30:36.276504+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:30:36.276530+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:30:36.276592+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:30:36.276662+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:30:36.276670+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:30:36.276676+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:30:36.276682+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:30:36.276718+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:30:36.276726+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:30:36.276882+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:30:36.277152+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:30:36.277225+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:30:36.277416+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:30:36.279006+00:00", "trade", 9.65, 338.0]
["2026-09-18T18:30:36.279006+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:30:36.279008+00:00", "trade", 9.65, 23.0]
["2026-09-18T18:30:36.279008+00:00", "trade", 9.65, 27.0]
["2026-09-18T18:30:36.279062+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:30:36.280426+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:30:36.297065+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:30:36.297119+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:30:53.940151+00:00", "trade", 9.65, 13.0]
["2026-09-18T18:30:56.945532+00:00", "trade", 9.65, 192.0]
["2026-09-18T18:30:56.945534+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:30:56.945534+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:30:56.945589+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:30:56.945589+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:30:56.945598+00:00", "trade", 9.66, 21.0]
["2026-09-18T18:30:56.945603+00:00", "trade", 9.67, 79.0]
["2026-09-18T18:30:56.945642+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:30:56.946666+00:00", "trade", 9.65, 66.0]
["2026-09-18T18:30:56.946674+00:00", "trade", 9.65, 54.0]
["2026-09-18T18:30:56.946676+00:00", "trade", 9.655, 100.0]
["2026-09-18T18:30:56.946685+00:00", "trade", 9.65, 11.0]
["2026-09-18T18:30:56.946767+00:00", "trade", 9.65, 57.0]
["2026-09-18T18:30:56.946801+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:30:56.946818+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:30:56.946830+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:30:56.946969+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:30:56.947081+00:00", "trade", 9.65, 55.0]
["2026-09-18T18:30:56.947121+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:30:56.947399+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:30:56.947492+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:30:56.948287+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:30:56.949223+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:30:56.949247+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:30:56.949287+00:00", "trade", 9.65, 1865.0]
["2026-09-18T18:30:56.949287+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:30:56.949575+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:30:56.950928+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:30:56.967064+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:31:02.232305+00:00", "trade", 9.65, 19.0]
["2026-09-18T18:31:02.232307+00:00", "trade", 9.64, 81.0]
["2026-09-18T18:31:02.636337+00:00", "trade", 9.64, 39.0]
["2026-09-18T18:31:02.636378+00:00", "trade", 9.64, 1.0]
["2026-09-18T18:31:05.178431+00:00", "trade", 9.666, 121.0]
["2026-09-18T18:31:05.408366+00:00", "trade", 9.666, 1.0]
["2026-09-18T18:31:06.189708+00:00", "trade", 9.66, 11.0]
["2026-09-18T18:31:06.189715+00:00", "trade", 9.66, 56.0]
["2026-09-18T18:31:06.590353+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:31:09.935736+00:00", "trade", 9.65, 80.0]
["2026-09-18T18:31:09.935794+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:31:09.936286+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:31:10.286562+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:31:10.288918+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:31:10.288921+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:31:10.289250+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:31:10.289294+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:31:10.289803+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:31:14.776049+00:00", "trade", 9.65, 50.0]
["2026-09-18T18:31:14.776053+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:31:14.776054+00:00", "quote", 9.64, 9.68]
["2026-09-18T18:31:14.776430+00:00", "quote", 9.64, 9.68]
["2026-09-18T18:31:14.778865+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:31:14.778920+00:00", "trade", 9.65, 1849.0]
["2026-09-18T18:31:14.778920+00:00", "quote", 9.64, 9.68]
["2026-09-18T18:31:20.605501+00:00", "quote", 9.64, 9.67]
["2026-09-18T18:31:20.605530+00:00", "quote", 9.64, 9.67]
["2026-09-18T18:31:20.605536+00:00", "quote", 9.64, 9.67]
["2026-09-18T18:31:32.125055+00:00", "trade", 9.64, 39.0]
["2026-09-18T18:31:32.125152+00:00", "trade", 9.64, 2.0]
["2026-09-18T18:31:33.222871+00:00", "trade", 9.655, 1.0]
["2026-09-18T18:31:33.574676+00:00", "trade", 9.666, 55.0]
["2026-09-18T18:31:33.875388+00:00", "trade", 9.666, 1.0]
["2026-09-18T18:31:34.440997+00:00", "quote", 9.64, 9.67]
["2026-09-18T18:31:34.441085+00:00", "trade", 9.65, 11.0]
["2026-09-18T18:31:34.442450+00:00", "trade", 9.64, 1000.0]
["2026-09-18T18:31:34.443289+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:31:34.443311+00:00", "trade", 9.64, 59.0]
["2026-09-18T18:31:34.443329+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:31:34.443389+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:31:34.443399+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:31:34.443662+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:31:34.443899+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:31:34.444065+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:31:34.444084+00:00", "trade", 9.64, 1037.0]
["2026-09-18T18:31:34.444086+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:31:34.444091+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:31:34.444092+00:00", "trade", 9.64, 2000.0]
["2026-09-18T18:31:34.444093+00:00", "trade", 9.64, 1000.0]
["2026-09-18T18:31:34.444093+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:31:34.444101+00:00", "trade", 9.64, 537.0]
["2026-09-18T18:31:34.444108+00:00", "trade", 9.64, 656.0]
["2026-09-18T18:31:34.444176+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:31:34.444424+00:00", "trade", 9.64, 500.0]
["2026-09-18T18:31:34.444622+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:31:34.444701+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:31:34.444991+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:31:34.445034+00:00", "quote", 9.64, 9.67]
["2026-09-18T18:31:34.450091+00:00", "trade", 9.64, 300.0]
["2026-09-18T18:31:37.378206+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:31:40.765186+00:00", "trade", 9.64, 39.0]
["2026-09-18T18:31:40.765266+00:00", "trade", 9.64, 2.0]
["2026-09-18T18:31:42.299116+00:00", "trade", 9.64, 2100.0]
["2026-09-18T18:31:42.301970+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:31:42.302590+00:00", "trade", 9.64, 300.0]
["2026-09-18T18:31:43.449051+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:31:43.449078+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:31:43.551007+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:31:46.736615+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:31:46.736641+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:31:46.993412+00:00", "trade", 9.64, 10.0]
["2026-09-18T18:31:54.348209+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:31:54.348292+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:31:54.365595+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:31:57.814649+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:01.378262+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:02.386374+00:00", "trade", 9.645, 2.0]
["2026-09-18T18:32:02.386428+00:00", "trade", 9.645, 63.0]
["2026-09-18T18:32:02.386510+00:00", "trade", 9.645, 63.0]
["2026-09-18T18:32:02.386517+00:00", "trade", 9.645, 35.0]
["2026-09-18T18:32:02.386534+00:00", "trade", 9.645, 63.0]
["2026-09-18T18:32:02.386536+00:00", "trade", 9.645, 63.0]
["2026-09-18T18:32:02.386562+00:00", "trade", 9.645, 37.0]
["2026-09-18T18:32:02.386618+00:00", "trade", 9.645, 37.0]
["2026-09-18T18:32:02.386934+00:00", "trade", 9.645, 37.0]
["2026-09-18T18:32:02.387006+00:00", "trade", 9.645, 63.0]
["2026-09-18T18:32:02.387045+00:00", "trade", 9.645, 37.0]
["2026-09-18T18:32:02.387092+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:32:02.387097+00:00", "trade", 9.65, 35.0]
["2026-09-18T18:32:02.387318+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:32:02.387320+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:32:02.387321+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:32:02.387352+00:00", "trade", 9.645, 63.0]
["2026-09-18T18:32:02.387429+00:00", "trade", 9.645, 37.0]
["2026-09-18T18:32:09.349553+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:32:09.349576+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:32:09.349577+00:00", "trade", 9.66, 500.0]
["2026-09-18T18:32:09.349578+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:32:09.349597+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.349604+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.349608+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.349611+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.349629+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.349651+00:00", "trade", 9.66, 52.0]
["2026-09-18T18:32:09.349654+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.349658+00:00", "trade", 9.66, 52.0]
["2026-09-18T18:32:09.349693+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.349705+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.349749+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:32:09.349755+00:00", "trade", 9.66, 970.0]
["2026-09-18T18:32:09.349755+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.349762+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:32:09.349965+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.350005+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:32:09.350013+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:32:09.350032+00:00", "trade", 9.66, 400.0]
["2026-09-18T18:32:09.350045+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.350064+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:32:09.350099+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:32:09.350233+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:32:09.350234+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:32:09.350236+00:00", "trade", 9.65, 39.0]
["2026-09-18T18:32:09.350253+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.350260+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.350266+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.350280+00:00", "trade", 9.65, 6.0]
["2026-09-18T18:32:09.350280+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.350281+00:00", "trade", 9.65, 1024.0]
["2026-09-18T18:32:09.350284+00:00", "trade", 9.65, 1219.0]
["2026-09-18T18:32:09.350285+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.350287+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.350293+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.350294+00:00", "trade", 9.65, 1031.0]
["2026-09-18T18:32:09.350294+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.350311+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.350389+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.350394+00:00", "trade", 9.65, 905.0]
["2026-09-18T18:32:09.350394+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.350451+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.350457+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.350464+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.350514+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.350619+00:00", "trade", 9.65, 539.0]
["2026-09-18T18:32:09.350621+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:32:09.350621+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:32:09.350622+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:32:09.350622+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:32:09.350623+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:32:09.350667+00:00", "trade", 9.65, 63.0]
["2026-09-18T18:32:09.350672+00:00", "trade", 9.65, 6.0]
["2026-09-18T18:32:09.350674+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:32:09.350688+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:09.350701+00:00", "trade", 9.65, 63.0]
["2026-09-18T18:32:09.350734+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:09.350916+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:09.352981+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:09.352982+00:00", "trade", 9.64, 1037.0]
["2026-09-18T18:32:09.352982+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:09.352990+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:09.352991+00:00", "trade", 9.64, 154.0]
["2026-09-18T18:32:09.352992+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:32:09.352999+00:00", "trade", 9.64, 250.0]
["2026-09-18T18:32:09.353000+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:09.353006+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:09.353007+00:00", "trade", 9.64, 21.0]
["2026-09-18T18:32:09.353008+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:09.353009+00:00", "trade", 9.64, 615.0]
["2026-09-18T18:32:09.353016+00:00", "trade", 9.64, 415.0]
["2026-09-18T18:32:09.353016+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:09.353024+00:00", "trade", 9.64, 39.0]
["2026-09-18T18:32:09.353025+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:09.353026+00:00", "trade", 9.64, 500.0]
["2026-09-18T18:32:09.353033+00:00", "trade", 9.64, 92.0]
["2026-09-18T18:32:09.353033+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:09.353039+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:32:09.353040+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:09.353041+00:00", "trade", 9.64, 5325.0]
["2026-09-18T18:32:09.353049+00:00", "trade", 9.64, 1000.0]
["2026-09-18T18:32:09.353056+00:00", "trade", 9.64, 464.0]
["2026-09-18T18:32:09.353614+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:09.353647+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:09.363431+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:09.452027+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:09.454889+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:09.719043+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:09.719262+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:09.721206+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:09.721786+00:00", "trade", 9.645, 4.0]
["2026-09-18T18:32:09.722287+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:09.733372+00:00", "trade", 9.645, 4.0]
["2026-09-18T18:32:09.734133+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:09.734695+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:09.734787+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:09.734870+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:09.734967+00:00", "trade", 9.645, 4.0]
["2026-09-18T18:32:09.742958+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:10.938612+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:32:10.941852+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:32:10.942915+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:10.943669+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:10.943928+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:10.944738+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:10.944772+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:10.944794+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:10.945009+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:10.945694+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:10.945941+00:00", "trade", 9.645, 4.0]
["2026-09-18T18:32:10.947888+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:10.949349+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:10.949409+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:10.949877+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:10.954887+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:10.954942+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:10.955002+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:10.958555+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:10.958812+00:00", "trade", 9.645, 4.0]
["2026-09-18T18:32:10.962866+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:10.994013+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:11.485184+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:13.352011+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:13.352072+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:13.352079+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:14.259782+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:14.260129+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:21.276741+00:00", "trade", 9.64, 5.0]
["2026-09-18T18:32:33.164226+00:00", "trade", 9.641, 300.0]
["2026-09-18T18:32:33.165111+00:00", "trade", 9.64, 1037.0]
["2026-09-18T18:32:33.165112+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:33.165118+00:00", "trade", 9.64, 6368.0]
["2026-09-18T18:32:33.165119+00:00", "trade", 9.64, 5325.0]
["2026-09-18T18:32:33.165119+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:33.165125+00:00", "trade", 9.64, 1000.0]
["2026-09-18T18:32:33.165220+00:00", "trade", 9.64, 1500.0]
["2026-09-18T18:32:33.165220+00:00", "trade", 9.64, 4383.0]
["2026-09-18T18:32:33.165459+00:00", "trade", 9.64, 500.0]
["2026-09-18T18:32:33.165492+00:00", "trade", 9.64, 5.0]
["2026-09-18T18:32:33.165506+00:00", "trade", 9.64, 719.0]
["2026-09-18T18:32:33.165508+00:00", "trade", 9.64, 400.0]
["2026-09-18T18:32:33.165511+00:00", "trade", 9.64, 3000.0]
["2026-09-18T18:32:33.165511+00:00", "trade", 9.64, 463.0]
["2026-09-18T18:32:33.165570+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:33.165577+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:33.188200+00:00", "trade", 9.645, 100.0]
["2026-09-18T18:32:33.203180+00:00", "trade", 9.645, 100.0]
["2026-09-18T18:32:33.205953+00:00", "trade", 9.645, 100.0]
["2026-09-18T18:32:33.208722+00:00", "trade", 9.645, 100.0]
["2026-09-18T18:32:33.211496+00:00", "trade", 9.645, 100.0]
["2026-09-18T18:32:35.274010+00:00", "trade", 9.645, 200.0]
["2026-09-18T18:32:35.274319+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:32:35.282100+00:00", "trade", 9.645, 100.0]
["2026-09-18T18:32:35.282868+00:00", "trade", 9.645, 100.0]
["2026-09-18T18:32:35.287031+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:32:35.287895+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:32:35.287926+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:32:35.289746+00:00", "trade", 9.645, 100.0]
["2026-09-18T18:32:35.294393+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:32:35.295953+00:00", "trade", 9.645, 100.0]
["2026-09-18T18:32:35.297482+00:00", "trade", 9.645, 100.0]
["2026-09-18T18:32:35.301150+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:32:35.305105+00:00", "trade", 9.65, 1100.0]
["2026-09-18T18:32:35.305389+00:00", "trade", 9.645, 1100.0]
["2026-09-18T18:32:35.446428+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:32:35.446428+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:35.446856+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:32:35.628920+00:00", "trade", 9.645, 100.0]
["2026-09-18T18:32:35.630809+00:00", "trade", 9.6499, 100.0]
["2026-09-18T18:32:36.110036+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:32:36.130319+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:32:36.130320+00:00", "trade", 9.65, 39.0]
["2026-09-18T18:32:36.130321+00:00", "trade", 9.65, 63.0]
["2026-09-18T18:32:36.130682+00:00", "trade", 9.65, 297.0]
["2026-09-18T18:32:36.130683+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:36.130691+00:00", "trade", 9.65, 1000.0]
["2026-09-18T18:32:36.130763+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:36.139254+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:38.414651+00:00", "trade", 9.645, 100.0]
["2026-09-18T18:32:41.542937+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:32:41.545188+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:41.545880+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:41.546381+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:41.546673+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:41.546731+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:41.547394+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:41.547449+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:41.547964+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:41.548020+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:41.548396+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:41.548652+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:41.548951+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:41.549363+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:41.549428+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:41.550067+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:41.550126+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:41.550279+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:41.550862+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:41.551122+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:41.551348+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:41.551571+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:41.552308+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:41.552362+00:00", "trade", 9.645, 32.0]
["2026-09-18T18:32:41.556905+00:00", "trade", 9.64, 264.0]
["2026-09-18T18:32:41.557133+00:00", "trade", 9.64, 2900.0]
["2026-09-18T18:32:41.945003+00:00", "trade", 9.64, 636.0]
["2026-09-18T18:32:41.946370+00:00", "trade", 9.64, 1037.0]
["2026-09-18T18:32:41.946377+00:00", "trade", 9.64, 1327.0]
["2026-09-18T18:32:41.946764+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:32:41.946765+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:32:48.498887+00:00", "trade", 9.64, 29.0]
["2026-09-18T18:32:48.499013+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:33:02.296565+00:00", "trade", 9.65, 2.0]
["2026-09-18T18:33:22.457985+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:33:26.685147+00:00", "trade", 9.64, 40.0]
["2026-09-18T18:33:26.685147+00:00", "trade", 9.64, 1.0]
["2026-09-18T18:33:34.354902+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:33:35.138656+00:00", "trade", 9.64, 36.0]
["2026-09-18T18:33:38.526723+00:00", "trade", 9.6499, 25.0]
["2026-09-18T18:33:38.571704+00:00", "trade", 9.64, 300.0]
["2026-09-18T18:33:38.572123+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:33:38.572747+00:00", "trade", 9.64, 1037.0]
["2026-09-18T18:33:38.572753+00:00", "trade", 9.64, 3998.0]
["2026-09-18T18:33:38.572755+00:00", "trade", 9.64, 2000.0]
["2026-09-18T18:33:38.572852+00:00", "trade", 9.64, 554.0]
["2026-09-18T18:33:38.573130+00:00", "trade", 9.64, 11.0]
["2026-09-18T18:34:00.082585+00:00", "trade", 9.64, 500.0]
["2026-09-18T18:34:00.082670+00:00", "trade", 9.64, 537.0]
["2026-09-18T18:34:00.082677+00:00", "trade", 9.64, 5325.0]
["2026-09-18T18:34:00.082678+00:00", "trade", 9.64, 1000.0]
["2026-09-18T18:34:00.082679+00:00", "trade", 9.64, 1182.0]
["2026-09-18T18:34:00.082848+00:00", "trade", 9.64, 17.0]
["2026-09-18T18:34:00.082848+00:00", "trade", 9.64, 300.0]
["2026-09-18T18:34:00.082848+00:00", "trade", 9.64, 1000.0]
["2026-09-18T18:34:00.082848+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:34:00.082857+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:34:00.082858+00:00", "trade", 9.64, 106.0]
["2026-09-18T18:34:00.082858+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:34:00.082858+00:00", "trade", 9.64, 50.0]
["2026-09-18T18:34:00.082858+00:00", "trade", 9.64, 1436.0]
["2026-09-18T18:34:00.082863+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:34:00.082870+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:34:00.082876+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:34:00.082883+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:34:00.082889+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:34:00.082897+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:34:00.082904+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:34:02.774404+00:00", "trade", 9.65, 2.0]
["2026-09-18T18:34:04.871246+00:00", "trade", 9.64, 39.0]
["2026-09-18T18:34:04.871246+00:00", "trade", 9.64, 1.0]
["2026-09-18T18:34:08.100326+00:00", "trade", 9.64, 1037.0]
["2026-09-18T18:34:08.100334+00:00", "trade", 9.64, 5325.0]
["2026-09-18T18:34:08.100400+00:00", "trade", 9.64, 14.0]
["2026-09-18T18:34:08.100400+00:00", "trade", 9.64, 303.0]
["2026-09-18T18:34:08.100401+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:34:08.100401+00:00", "trade", 9.64, 436.0]
["2026-09-18T18:34:08.100407+00:00", "trade", 9.64, 50.0]
["2026-09-18T18:34:08.100409+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:34:08.100409+00:00", "trade", 9.64, 104.0]
["2026-09-18T18:34:08.100409+00:00", "trade", 9.64, 510.0]
["2026-09-18T18:34:08.100414+00:00", "trade", 9.64, 1000.0]
["2026-09-18T18:34:08.100416+00:00", "trade", 9.64, 63.0]
["2026-09-18T18:34:08.100416+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:34:08.100417+00:00", "trade", 9.64, 205.0]
["2026-09-18T18:34:08.100417+00:00", "trade", 9.64, 77.0]
["2026-09-18T18:34:08.100418+00:00", "trade", 9.64, 555.0]
["2026-09-18T18:34:08.100420+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:34:08.100423+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:34:08.100424+00:00", "trade", 9.64, 383.0]
["2026-09-18T18:34:08.100426+00:00", "trade", 9.64, 4000.0]
["2026-09-18T18:34:08.100426+00:00", "trade", 9.64, 28.0]
["2026-09-18T18:34:08.100428+00:00", "trade", 9.64, 250.0]
["2026-09-18T18:34:08.100429+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:34:08.100431+00:00", "trade", 9.64, 300.0]
["2026-09-18T18:34:08.100432+00:00", "trade", 9.64, 4.0]
["2026-09-18T18:34:08.100443+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:34:08.100449+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:34:08.100456+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:34:08.100463+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:34:08.100470+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:34:08.100483+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:34:08.100490+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:34:08.100496+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:34:08.100536+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:34:08.100596+00:00", "trade", 9.64, 60.0]
["2026-09-18T18:34:08.100656+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:34:08.100701+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:34:08.100816+00:00", "trade", 9.64, 4854.0]
["2026-09-18T18:34:08.104697+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:34:10.289771+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:34:13.262600+00:00", "trade", 9.64, 39.0]
["2026-09-18T18:34:13.262601+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:34:13.262606+00:00", "trade", 9.64, 1.0]
["2026-09-18T18:34:32.834293+00:00", "trade", 9.65, 1000.0]
["2026-09-18T18:34:43.057428+00:00", "trade", 9.64, 39.0]
["2026-09-18T18:34:43.057430+00:00", "trade", 9.64, 2.0]
["2026-09-18T18:34:43.070611+00:00", "trade", 9.645, 11.0]
["2026-09-18T18:34:43.071071+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:34:43.071078+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:34:51.386874+00:00", "trade", 9.64, 39.0]
["2026-09-18T18:34:51.386879+00:00", "trade", 9.64, 2.0]
["2026-09-18T18:35:02.342337+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:35:18.786880+00:00", "trade", 9.645, 100.0]
["2026-09-18T18:35:21.237829+00:00", "trade", 9.645, 39.0]
["2026-09-18T18:35:21.238186+00:00", "trade", 9.645, 2.0]
["2026-09-18T18:35:29.504571+00:00", "trade", 9.64, 39.0]
["2026-09-18T18:35:29.504659+00:00", "trade", 9.64, 2.0]
["2026-09-18T18:35:41.458153+00:00", "trade", 9.65, 457.0]
["2026-09-18T18:35:41.458694+00:00", "trade", 9.65, 1300.0]
["2026-09-18T18:35:41.459599+00:00", "trade", 9.65, 2.0]
["2026-09-18T18:35:41.459660+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:35:41.459667+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:35:41.459699+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:35:41.459739+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:35:53.944340+00:00", "trade", 9.65, 26.0]
["2026-09-18T18:35:53.945625+00:00", "trade", 9.6466, 24.0]
["2026-09-18T18:35:59.423547+00:00", "trade", 9.64, 39.0]
["2026-09-18T18:35:59.423618+00:00", "trade", 9.64, 2.0]
["2026-09-18T18:36:02.291142+00:00", "trade", 9.65, 56.0]
["2026-09-18T18:36:02.291189+00:00", "trade", 9.65, 2000.0]
["2026-09-18T18:36:02.291198+00:00", "trade", 9.65, 1000.0]
["2026-09-18T18:36:02.291235+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:36:02.291239+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:02.291254+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:02.291274+00:00", "trade", 9.65, 4707.0]
["2026-09-18T18:36:02.291275+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:02.291292+00:00", "trade", 9.65, 63.0]
["2026-09-18T18:36:02.291479+00:00", "trade", 9.65, 63.0]
["2026-09-18T18:36:02.291496+00:00", "trade", 9.65, 9.0]
["2026-09-18T18:36:02.291546+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:36:02.291548+00:00", "trade", 9.65, 1000.0]
["2026-09-18T18:36:02.291548+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:02.291562+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:02.291619+00:00", "trade", 9.65, 63.0]
["2026-09-18T18:36:02.291629+00:00", "trade", 9.65, 63.0]
["2026-09-18T18:36:02.291665+00:00", "trade", 9.65, 8.0]
["2026-09-18T18:36:02.291669+00:00", "trade", 9.65, 55.0]
["2026-09-18T18:36:02.291693+00:00", "trade", 9.65, 49.0]
["2026-09-18T18:36:02.291751+00:00", "trade", 9.65, 928.0]
["2026-09-18T18:36:02.292075+00:00", "trade", 9.65, 4.0]
["2026-09-18T18:36:02.292075+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:02.292076+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:02.292316+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:02.292355+00:00", "trade", 9.65, 867.0]
["2026-09-18T18:36:02.292355+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:02.292396+00:00", "trade", 9.65, 129.0]
["2026-09-18T18:36:02.293093+00:00", "trade", 9.65, 56.0]
["2026-09-18T18:36:02.293136+00:00", "trade", 9.65, 56.0]
["2026-09-18T18:36:02.293137+00:00", "trade", 9.65, 4.0]
["2026-09-18T18:36:02.293139+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:02.293148+00:00", "trade", 9.65, 54.0]
["2026-09-18T18:36:02.293199+00:00", "trade", 9.65, 30.0]
["2026-09-18T18:36:02.293816+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:02.385272+00:00", "trade", 9.65, 2.0]
["2026-09-18T18:36:02.385274+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:02.387678+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:36:03.529409+00:00", "trade", 9.6499, 22.0]
["2026-09-18T18:36:05.008882+00:00", "trade", 9.641, 1520.0]
["2026-09-18T18:36:05.008999+00:00", "trade", 9.6402, 76.0]
["2026-09-18T18:36:05.012957+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:36:05.013538+00:00", "trade", 9.64, 300.0]
["2026-09-18T18:36:05.013600+00:00", "trade", 9.64, 121.0]
["2026-09-18T18:36:05.016970+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:36:05.018019+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:36:05.018120+00:00", "trade", 9.64, 5200.0]
["2026-09-18T18:36:05.018327+00:00", "trade", 9.64, 8.0]
["2026-09-18T18:36:05.018405+00:00", "trade", 9.64, 96.0]
["2026-09-18T18:36:05.018406+00:00", "trade", 9.64, 300.0]
["2026-09-18T18:36:05.018446+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:36:05.018475+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:05.018506+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:05.020722+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:36:05.020723+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:36:05.021111+00:00", "trade", 9.64, 2800.0]
["2026-09-18T18:36:05.021111+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:05.022065+00:00", "trade", 9.64, 2525.0]
["2026-09-18T18:36:05.022066+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:36:05.022110+00:00", "trade", 9.64, 21.0]
["2026-09-18T18:36:05.022125+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:36:05.022134+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:36:05.022152+00:00", "trade", 9.63, 475.0]
["2026-09-18T18:36:05.022199+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:36:05.022200+00:00", "trade", 9.64, 90.0]
["2026-09-18T18:36:05.022200+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:36:05.022214+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:05.022221+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:05.022228+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:05.022249+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:05.022418+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:05.022509+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:05.022530+00:00", "trade", 9.64, 2.0]
["2026-09-18T18:36:05.022535+00:00", "trade", 9.64, 61.0]
["2026-09-18T18:36:05.022707+00:00", "trade", 9.63, 79.0]
["2026-09-18T18:36:05.022775+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:05.022867+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:05.024606+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:36:05.024608+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:05.027102+00:00", "trade", 9.64, 500.0]
["2026-09-18T18:36:05.042439+00:00", "trade", 9.64, 10.0]
["2026-09-18T18:36:05.042440+00:00", "trade", 9.64, 90.0]
["2026-09-18T18:36:05.042639+00:00", "trade", 9.64, 4896.0]
["2026-09-18T18:36:05.042639+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:05.042729+00:00", "trade", 9.64, 4.0]
["2026-09-18T18:36:05.043019+00:00", "trade", 9.64, 329.0]
["2026-09-18T18:36:05.043022+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:36:05.043073+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:36:05.043087+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:36:05.043141+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:36:05.043142+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:36:05.043148+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:05.043162+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:05.043168+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:05.043182+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:05.043370+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:05.043425+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:05.043718+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:05.043800+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:05.045365+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:36:05.045367+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:36:05.045729+00:00", "trade", 9.64, 2800.0]
["2026-09-18T18:36:05.045730+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:05.046996+00:00", "trade", 9.64, 371.0]
["2026-09-18T18:36:05.046997+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:05.048474+00:00", "trade", 9.64, 300.0]
["2026-09-18T18:36:05.048474+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:05.188854+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:36:05.188856+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:05.653867+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:06.080638+00:00", "trade", 9.64, 500.0]
["2026-09-18T18:36:10.507394+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:11.005221+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:14.294214+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:14.536623+00:00", "trade", 9.64, 1000.0]
["2026-09-18T18:36:14.536633+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:14.536771+00:00", "trade", 9.64, 867.0]
["2026-09-18T18:36:14.536773+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:14.536776+00:00", "trade", 9.64, 500.0]
["2026-09-18T18:36:14.536778+00:00", "trade", 9.64, 1633.0]
["2026-09-18T18:36:14.536780+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:14.540630+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:36:15.936545+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:36:15.936612+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:36:15.936638+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:36:16.036872+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:36:16.476235+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:36:16.477112+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:36:16.477158+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:36:16.493793+00:00", "trade", 9.6303, 250.0]
["2026-09-18T18:36:16.645101+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:36:16.970129+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:36:16.970174+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:36:16.970764+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:36:16.988602+00:00", "trade", 9.6398, 414.0]
["2026-09-18T18:36:17.356847+00:00", "trade", 9.6399, 250.0]
["2026-09-18T18:36:17.369028+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:36:17.370218+00:00", "trade", 9.63, 200.0]
["2026-09-18T18:36:17.774029+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:36:18.022615+00:00", "trade", 9.63, 600.0]
["2026-09-18T18:36:18.022615+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:36:18.022669+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:36:18.024956+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:36:18.025016+00:00", "trade", 9.63, 300.0]
["2026-09-18T18:36:18.025679+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:36:18.025860+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:36:18.027600+00:00", "trade", 9.63, 200.0]
["2026-09-18T18:36:18.030794+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:36:18.031653+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:36:18.125720+00:00", "trade", 9.63, 181.0]
["2026-09-18T18:36:18.233387+00:00", "trade", 9.63, 719.0]
["2026-09-18T18:36:19.241068+00:00", "trade", 9.63, 461.0]
["2026-09-18T18:36:19.241068+00:00", "trade", 9.63, 339.0]
["2026-09-18T18:36:19.241085+00:00", "trade", 9.63, 200.0]
["2026-09-18T18:36:19.241089+00:00", "trade", 9.63, 500.0]
["2026-09-18T18:36:19.241089+00:00", "trade", 9.63, 500.0]
["2026-09-18T18:36:19.303039+00:00", "trade", 9.6399, 700.0]
["2026-09-18T18:36:19.347330+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:36:32.713823+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:36:41.849766+00:00", "trade", 9.635, 800.0]
["2026-09-18T18:36:41.850334+00:00", "trade", 9.64, 800.0]
["2026-09-18T18:36:42.090806+00:00", "trade", 9.635, 100.0]
["2026-09-18T18:36:42.092460+00:00", "trade", 9.6399, 100.0]
["2026-09-18T18:36:42.398267+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:36:47.892172+00:00", "trade", 9.6301, 50.0]
["2026-09-18T18:36:54.636943+00:00", "trade", 9.63, 1000.0]
["2026-09-18T18:36:54.636943+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:37:02.182133+00:00", "trade", 9.64, 7.0]
["2026-09-18T18:37:02.280880+00:00", "trade", 9.64, 2.0]
["2026-09-18T18:37:02.284359+00:00", "trade", 9.64, 7.0]
["2026-09-18T18:37:11.509729+00:00", "trade", 9.64, 26.0]
["2026-09-18T18:37:20.632783+00:00", "trade", 9.631, 64.0]
["2026-09-18T18:37:22.870480+00:00", "trade", 9.6377, 50.0]
["2026-09-18T18:37:33.568740+00:00", "trade", 9.635, 18.0]
["2026-09-18T18:37:33.569912+00:00", "trade", 9.635, 32.0]
["2026-09-18T18:37:33.570726+00:00", "trade", 9.635, 32.0]
["2026-09-18T18:37:33.570950+00:00", "trade", 9.635, 18.0]
["2026-09-18T18:37:47.797226+00:00", "trade", 9.63, 200.0]
["2026-09-18T18:37:47.798970+00:00", "trade", 9.63, 20.0]
["2026-09-18T18:37:47.799845+00:00", "trade", 9.63, 59.0]
["2026-09-18T18:37:47.805973+00:00", "trade", 9.63, 32.0]
["2026-09-18T18:37:47.806065+00:00", "trade", 9.63, 32.0]
["2026-09-18T18:37:47.806155+00:00", "trade", 9.63, 32.0]
["2026-09-18T18:37:47.806243+00:00", "trade", 9.63, 4.0]
["2026-09-18T18:37:47.806536+00:00", "trade", 9.63, 32.0]
["2026-09-18T18:37:47.806598+00:00", "trade", 9.63, 32.0]
["2026-09-18T18:37:47.806611+00:00", "trade", 9.63, 32.0]
["2026-09-18T18:37:47.806662+00:00", "trade", 9.63, 32.0]
["2026-09-18T18:37:47.806731+00:00", "trade", 9.63, 4.0]
["2026-09-18T18:37:47.814785+00:00", "trade", 9.63, 89.0]
["2026-09-18T18:37:48.938773+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:38:02.508669+00:00", "trade", 9.64, 7.0]
["2026-09-18T18:38:02.603613+00:00", "trade", 9.64, 2.0]
["2026-09-18T18:38:02.603663+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:38:02.606245+00:00", "trade", 9.64, 7.0]
["2026-09-18T18:38:02.606296+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:38:07.416203+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:38:07.416204+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:38:08.007825+00:00", "trade", 9.6303, 1.0]
["2026-09-18T18:38:10.304622+00:00", "trade", 9.64, 1.0]
["2026-09-18T18:38:32.237329+00:00", "trade", 9.635, 100.0]
["2026-09-18T18:38:40.125382+00:00", "trade", 9.635, 39.0]
["2026-09-18T18:38:42.656309+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:38:42.656357+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:38:47.435595+00:00", "trade", 9.635, 100.0]
["2026-09-18T18:38:47.435668+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:39:02.053611+00:00", "trade", 9.635, 18.0]
["2026-09-18T18:39:02.054636+00:00", "trade", 9.635, 74.0]
["2026-09-18T18:39:02.054692+00:00", "trade", 9.635, 8.0]
["2026-09-18T18:39:02.356964+00:00", "trade", 9.64, 5.0]
["2026-09-18T18:39:02.356980+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:39:02.357134+00:00", "trade", 9.64, 1300.0]
["2026-09-18T18:39:02.357427+00:00", "trade", 9.64, 1628.0]
["2026-09-18T18:39:02.357427+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:39:02.357435+00:00", "trade", 9.64, 1719.0]
["2026-09-18T18:39:02.357437+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:39:02.357704+00:00", "trade", 9.64, 468.0]
["2026-09-18T18:39:02.357705+00:00", "trade", 9.64, 174.0]
["2026-09-18T18:39:02.357705+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:39:02.357706+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:39:02.357746+00:00", "trade", 9.64, 35.0]
["2026-09-18T18:39:02.357751+00:00", "trade", 9.64, 28.0]
["2026-09-18T18:39:02.357773+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:39:02.357779+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:39:02.357843+00:00", "trade", 9.64, 44.0]
["2026-09-18T18:39:02.365021+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:39:02.459856+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:39:07.962933+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:39:07.962959+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:39:07.962969+00:00", "trade", 9.65, 975.0]
["2026-09-18T18:39:07.962973+00:00", "trade", 9.65, 25.0]
["2026-09-18T18:39:07.963030+00:00", "trade", 9.65, 22.0]
["2026-09-18T18:39:07.963032+00:00", "trade", 9.65, 10.0]
["2026-09-18T18:39:07.963275+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:39:07.963330+00:00", "trade", 9.65, 1000.0]
["2026-09-18T18:39:07.963352+00:00", "trade", 9.65, 63.0]
["2026-09-18T18:39:07.963487+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:39:07.963513+00:00", "trade", 9.65, 1000.0]
["2026-09-18T18:39:07.963667+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:39:07.963721+00:00", "trade", 9.65, 1000.0]
["2026-09-18T18:39:07.963738+00:00", "trade", 9.65, 63.0]
["2026-09-18T18:39:07.963840+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:39:07.963857+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:39:07.963859+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:39:07.963860+00:00", "trade", 9.65, 800.0]
["2026-09-18T18:39:07.963862+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:39:07.964211+00:00", "trade", 9.65, 33.0]
["2026-09-18T18:39:07.964225+00:00", "trade", 9.65, 30.0]
["2026-09-18T18:39:07.964363+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:39:07.964454+00:00", "trade", 9.65, 63.0]
["2026-09-18T18:39:07.964880+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:39:07.964983+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:39:07.971020+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:39:08.065021+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:39:14.015241+00:00", "trade", 9.649, 100.0]
["2026-09-18T18:39:16.954259+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:39:16.954284+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:39:16.954531+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:39:16.955236+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:39:16.955292+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:39:16.955431+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:39:16.955572+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:39:16.955755+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:39:16.955881+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:39:16.956050+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:39:18.463733+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:39:18.463734+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:39:18.463955+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:39:18.464306+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:39:18.464349+00:00", "trade", 9.65, 300.0]
["2026-09-18T18:39:18.464372+00:00", "trade", 9.65, 300.0]
["2026-09-18T18:39:18.464977+00:00", "trade", 9.65, 19.0]
["2026-09-18T18:39:18.464981+00:00", "trade", 9.65, 25.0]
["2026-09-18T18:39:18.465321+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:39:18.465332+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:39:18.465878+00:00", "trade", 9.65, 256.0]
["2026-09-18T18:39:18.465896+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:39:18.466430+00:00", "trade", 9.65, 44.0]
["2026-09-18T18:39:18.466599+00:00", "trade", 9.65, 56.0]
["2026-09-18T18:39:23.337093+00:00", "trade", 9.65, 944.0]
["2026-09-18T18:39:23.337719+00:00", "trade", 9.65, 56.0]
["2026-09-18T18:39:30.852519+00:00", "trade", 9.65, 858.0]
["2026-09-18T18:39:30.854461+00:00", "trade", 9.66, 4.0]
["2026-09-18T18:39:30.854468+00:00", "trade", 9.66, 6.0]
["2026-09-18T18:39:49.870874+00:00", "trade", 9.67, 200.0]
["2026-09-18T18:39:49.871382+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:39:49.874707+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:39:49.878039+00:00", "trade", 9.67, 200.0]
["2026-09-18T18:39:49.878092+00:00", "trade", 9.68, 400.0]
["2026-09-18T18:39:49.878147+00:00", "trade", 9.68, 200.0]
["2026-09-18T18:39:49.878528+00:00", "trade", 9.675, 100.0]
["2026-09-18T18:39:49.878580+00:00", "trade", 9.68, 400.0]
["2026-09-18T18:39:49.879300+00:00", "trade", 9.675, 100.0]
["2026-09-18T18:39:49.879369+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:39:49.879882+00:00", "trade", 9.675, 100.0]
["2026-09-18T18:39:49.879928+00:00", "trade", 9.68, 300.0]
["2026-09-18T18:39:49.880503+00:00", "trade", 9.675, 100.0]
["2026-09-18T18:39:49.880562+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:39:49.881172+00:00", "trade", 9.675, 100.0]
["2026-09-18T18:39:49.881750+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:39:49.881781+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:39:49.884957+00:00", "trade", 9.675, 100.0]
["2026-09-18T18:39:49.885002+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:40:07.507677+00:00", "trade", 9.66, 200.0]
["2026-09-18T18:40:07.581100+00:00", "trade", 9.67, 1.0]
["2026-09-18T18:40:17.406610+00:00", "trade", 9.66, 19.0]
["2026-09-18T18:40:44.856153+00:00", "trade", 9.66, 200.0]
["2026-09-18T18:40:44.856164+00:00", "trade", 9.66, 11.0]
["2026-09-18T18:40:44.856171+00:00", "trade", 9.66, 2.0]
["2026-09-18T18:40:44.857629+00:00", "trade", 9.65, 1787.0]
["2026-09-18T18:40:44.862178+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:41:03.977948+00:00", "trade", 9.6759, 100.0]
["2026-09-18T18:41:08.080572+00:00", "trade", 9.6501, 1400.0]
["2026-09-18T18:41:08.081638+00:00", "trade", 9.6501, 1100.0]
["2026-09-18T18:41:21.013828+00:00", "trade", 9.6513, 1200.0]
["2026-09-18T18:41:36.110237+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:41:36.111529+00:00", "trade", 9.6503, 100.0]
["2026-09-18T18:41:36.112432+00:00", "trade", 9.66, 93.0]
["2026-09-18T18:41:36.113576+00:00", "trade", 9.6503, 93.0]
["2026-09-18T18:41:39.013789+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:41:39.017751+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:41:39.023600+00:00", "trade", 9.65, 107.0]
["2026-09-18T18:41:47.502967+00:00", "trade", 9.65, 1300.0]
["2026-09-18T18:41:47.504169+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:41:47.504533+00:00", "trade", 9.65, 1199.0]
["2026-09-18T18:41:52.172035+00:00", "trade", 9.6759, 25.0]
["2026-09-18T18:42:06.972300+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:42:06.972449+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:42:06.972791+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:42:06.973153+00:00", "trade", 9.65, 694.0]
["2026-09-18T18:42:06.973247+00:00", "trade", 9.6501, 694.0]
["2026-09-18T18:42:16.475264+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:42:18.821377+00:00", "trade", 9.65, 22.0]
["2026-09-18T18:42:18.821449+00:00", "trade", 9.6461, 22.0]
["2026-09-18T18:42:19.631093+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:42:21.291418+00:00", "trade", 9.64, 3.0]
["2026-09-18T18:42:25.216013+00:00", "trade", 9.64, 56.0]
["2026-09-18T18:42:25.216474+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:42:25.217126+00:00", "trade", 9.64, 97.0]
["2026-09-18T18:42:25.217947+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:42:28.834927+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:42:28.834974+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:42:28.868876+00:00", "trade", 9.63, 3.0]
["2026-09-18T18:42:32.855974+00:00", "trade", 9.6365, 100.0]
["2026-09-18T18:42:43.526156+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:42:59.471630+00:00", "trade", 9.63, 40.0]
["2026-09-18T18:42:59.471683+00:00", "trade", 9.63, 1.0]
["2026-09-18T18:43:04.588517+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:43:06.992887+00:00", "trade", 9.63, 40.0]
["2026-09-18T18:43:06.992947+00:00", "trade", 9.63, 1.0]
["2026-09-18T18:43:37.657821+00:00", "trade", 9.63, 39.0]
["2026-09-18T18:43:37.657870+00:00", "trade", 9.63, 1.0]
["2026-09-18T18:43:41.742984+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:43:45.116913+00:00", "trade", 9.64, 39.0]
["2026-09-18T18:43:45.116962+00:00", "trade", 9.64, 1.0]
["2026-09-18T18:43:54.186514+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:43:54.195093+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:43:56.301585+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:44:02.685804+00:00", "trade", 9.645, 239.0]
["2026-09-18T18:44:02.685864+00:00", "trade", 9.645, 100.0]
["2026-09-18T18:44:02.686591+00:00", "trade", 9.645, 108.0]
["2026-09-18T18:44:05.018243+00:00", "trade", 9.65, 20.0]
["2026-09-18T18:44:05.018336+00:00", "trade", 9.65, 2.0]
["2026-09-18T18:44:05.018368+00:00", "trade", 9.65, 31.0]
["2026-09-18T18:44:05.018373+00:00", "trade", 9.65, 31.0]
["2026-09-18T18:44:05.018638+00:00", "trade", 9.65, 383.0]
["2026-09-18T18:44:05.018815+00:00", "trade", 9.66, 39.0]
["2026-09-18T18:44:05.018826+00:00", "trade", 9.66, 39.0]
["2026-09-18T18:44:14.512453+00:00", "trade", 9.6401, 1000.0]
["2026-09-18T18:44:14.513352+00:00", "trade", 9.6401, 400.0]
["2026-09-18T18:44:14.527174+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:44:14.527689+00:00", "trade", 9.65, 300.0]
["2026-09-18T18:44:14.529320+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:44:39.456847+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:44:39.472134+00:00", "trade", 9.65, 10.0]
["2026-09-18T18:44:39.479614+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:44:39.480206+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:44:39.480267+00:00", "trade", 9.64, 300.0]
["2026-09-18T18:44:39.480513+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:44:39.480902+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:44:39.482688+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:44:39.484201+00:00", "trade", 9.64, 300.0]
["2026-09-18T18:44:39.487019+00:00", "trade", 9.64, 300.0]
["2026-09-18T18:44:39.488922+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:44:39.489170+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:44:39.489194+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:44:39.489206+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:44:39.489276+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:44:39.489303+00:00", "trade", 9.66, 90.0]
["2026-09-18T18:44:39.489328+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:44:39.489341+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:44:39.489353+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:44:39.489365+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:44:39.489380+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:44:39.489423+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:44:39.489465+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:44:39.490910+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:44:50.293240+00:00", "quote", 9.64, 9.67]
["2026-09-18T18:44:54.034960+00:00", "trade", 9.64, 12.0]
["2026-09-18T18:45:01.369756+00:00", "trade", 9.64, 12.0]
["2026-09-18T18:45:05.927845+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:45:05.928113+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:45:05.928271+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:45:05.928330+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:45:05.928625+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:45:05.928794+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:45:05.929428+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:45:05.929509+00:00", "trade", 9.64, 300.0]
["2026-09-18T18:45:05.932025+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:45:05.932247+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:45:05.932408+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:45:05.932726+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:45:05.932735+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:45:05.932868+00:00", "trade", 9.64, 50.0]
["2026-09-18T18:45:05.934300+00:00", "trade", 9.64, 50.0]
["2026-09-18T18:45:05.935846+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:45:05.936574+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:45:05.938061+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:45:05.944062+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:45:26.243080+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:45:26.243105+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:45:26.254046+00:00", "quote", 9.64, 9.68]
["2026-09-18T18:45:32.221143+00:00", "trade", 9.64, 39.0]
["2026-09-18T18:45:32.221203+00:00", "trade", 9.64, 2.0]
["2026-09-18T18:45:37.057753+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:45:37.057876+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:45:37.059331+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:45:39.489014+00:00", "trade", 9.64, 39.0]
["2026-09-18T18:45:39.489080+00:00", "trade", 9.64, 2.0]
["2026-09-18T18:45:42.753657+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:45:42.753687+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:45:42.753956+00:00", "trade", 9.64, 35.0]
["2026-09-18T18:45:42.754038+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:45:42.754057+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:45:42.754076+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:45:42.754109+00:00", "trade", 9.64, 34.0]
["2026-09-18T18:45:42.754309+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:45:42.755276+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:45:42.755484+00:00", "trade", 9.65, 65.0]
["2026-09-18T18:45:42.755629+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:45:42.755684+00:00", "quote", 9.64, 9.68]
["2026-09-18T18:45:42.755691+00:00", "quote", 9.64, 9.68]
["2026-09-18T18:45:42.755710+00:00", "quote", 9.64, 9.68]
["2026-09-18T18:45:42.755788+00:00", "trade", 9.64, 300.0]
["2026-09-18T18:45:42.755788+00:00", "trade", 9.64, 17.0]
["2026-09-18T18:45:42.755788+00:00", "trade", 9.64, 1000.0]
["2026-09-18T18:45:42.755795+00:00", "quote", 9.64, 9.67]
["2026-09-18T18:45:42.755809+00:00", "trade", 9.6501, 65.0]
["2026-09-18T18:45:42.755814+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:45:42.755826+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:45:42.755972+00:00", "trade", 9.64, 49.0]
["2026-09-18T18:45:42.759849+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:45:42.760060+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:45:42.760114+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:45:42.763865+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:45:42.791361+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:45:42.856864+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:45:42.857165+00:00", "quote", 9.64, 9.68]
["2026-09-18T18:45:42.857212+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:45:42.857229+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:45:42.857252+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:45:42.857363+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:45:42.857367+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:45:42.857374+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:45:42.857598+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:45:42.861824+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:46:00.617955+00:00", "trade", 9.65, 49.0]
["2026-09-18T18:46:00.620061+00:00", "trade", 9.6415, 2951.0]
["2026-09-18T18:46:10.407405+00:00", "trade", 9.64, 40.0]
["2026-09-18T18:46:10.408895+00:00", "trade", 9.64, 1.0]
["2026-09-18T18:46:17.617825+00:00", "trade", 9.64, 40.0]
["2026-09-18T18:46:17.619335+00:00", "trade", 9.64, 1.0]
["2026-09-18T18:46:21.292013+00:00", "trade", 9.65, 18.0]
["2026-09-18T18:46:21.293842+00:00", "trade", 9.64, 20.0]
["2026-09-18T18:46:21.293896+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:46:21.294024+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:46:21.294043+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:46:21.294268+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:46:21.294570+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:46:21.295888+00:00", "quote", 9.64, 9.68]
["2026-09-18T18:46:21.295895+00:00", "quote", 9.64, 9.68]
["2026-09-18T18:46:21.295914+00:00", "quote", 9.64, 9.68]
["2026-09-18T18:46:21.295993+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:46:21.296014+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:46:21.296169+00:00", "trade", 9.64, 49.0]
["2026-09-18T18:46:21.296169+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:46:21.296178+00:00", "trade", 9.64, 1000.0]
["2026-09-18T18:46:21.296179+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:46:21.296229+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:46:21.296294+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:46:21.296295+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:46:21.296335+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:46:21.296513+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:46:21.296574+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:46:21.296575+00:00", "trade", 9.64, 613.0]
["2026-09-18T18:46:21.300003+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:46:21.300047+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:46:21.301196+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:46:21.304068+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:46:21.313327+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:46:21.397016+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:46:22.296557+00:00", "quote", 9.64, 9.68]
["2026-09-18T18:46:22.296924+00:00", "quote", 9.64, 9.68]
["2026-09-18T18:46:27.629957+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:46:30.263639+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:46:36.707463+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:46:39.991281+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:46:48.595786+00:00", "trade", 9.64, 39.0]
["2026-09-18T18:46:48.595800+00:00", "trade", 9.64, 1.0]
["2026-09-18T18:46:48.595811+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:46:54.869359+00:00", "trade", 9.64, 247.0]
["2026-09-18T18:46:54.869453+00:00", "trade", 9.64, 250.0]
["2026-09-18T18:46:54.869455+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:46:54.869748+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:46:54.869750+00:00", "trade", 9.64, 150.0]
["2026-09-18T18:46:54.869750+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:46:54.869802+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:46:54.869918+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:46:54.870374+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:46:54.870465+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:46:54.872716+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:46:54.872762+00:00", "trade", 9.64, 1253.0]
["2026-09-18T18:46:54.872762+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:46:55.741691+00:00", "trade", 9.63, 39.0]
["2026-09-18T18:46:55.741754+00:00", "trade", 9.63, 1.0]
["2026-09-18T18:46:58.702882+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:47:26.779569+00:00", "trade", 9.63, 39.0]
["2026-09-18T18:47:26.779655+00:00", "trade", 9.63, 2.0]
["2026-09-18T18:47:29.202875+00:00", "trade", 9.64, 1.0]
["2026-09-18T18:47:33.865782+00:00", "trade", 9.63, 19.0]
["2026-09-18T18:47:33.865844+00:00", "trade", 9.63, 20.0]
["2026-09-18T18:47:33.865905+00:00", "trade", 9.63, 2.0]
["2026-09-18T18:47:44.238861+00:00", "trade", 9.6499, 63.0]
["2026-09-18T18:47:50.095152+00:00", "trade", 9.63, 464.0]
["2026-09-18T18:47:50.095154+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:47:50.095184+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:47:50.095188+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:47:50.095190+00:00", "trade", 9.63, 200.0]
["2026-09-18T18:47:50.095203+00:00", "trade", 9.63, 200.0]
["2026-09-18T18:47:50.095210+00:00", "trade", 9.63, 290.0]
["2026-09-18T18:47:50.095211+00:00", "trade", 9.63, 290.0]
["2026-09-18T18:47:50.095218+00:00", "trade", 9.63, 700.0]
["2026-09-18T18:47:50.095225+00:00", "trade", 9.63, 750.0]
["2026-09-18T18:47:50.095228+00:00", "trade", 9.63, 4000.0]
["2026-09-18T18:47:50.095231+00:00", "trade", 9.63, 386.0]
["2026-09-18T18:47:50.095232+00:00", "trade", 9.63, 600.0]
["2026-09-18T18:47:50.095233+00:00", "trade", 9.63, 5200.0]
["2026-09-18T18:47:50.095234+00:00", "trade", 9.63, 200.0]
["2026-09-18T18:47:50.095235+00:00", "trade", 9.63, 3500.0]
["2026-09-18T18:47:50.095238+00:00", "trade", 9.63, 270.0]
["2026-09-18T18:47:50.095239+00:00", "trade", 9.63, 517.0]
["2026-09-18T18:47:50.095241+00:00", "trade", 9.63, 700.0]
["2026-09-18T18:47:50.095242+00:00", "trade", 9.63, 1500.0]
["2026-09-18T18:47:50.095242+00:00", "trade", 9.63, 800.0]
["2026-09-18T18:47:50.095242+00:00", "trade", 9.63, 600.0]
["2026-09-18T18:47:50.095245+00:00", "trade", 9.63, 1000.0]
["2026-09-18T18:47:50.095246+00:00", "trade", 9.63, 2000.0]
["2026-09-18T18:47:50.095250+00:00", "trade", 9.63, 529.0]
["2026-09-18T18:47:50.095251+00:00", "trade", 9.63, 1000.0]
["2026-09-18T18:47:50.095251+00:00", "trade", 9.63, 1000.0]
["2026-09-18T18:47:50.095252+00:00", "trade", 9.63, 27.0]
["2026-09-18T18:47:50.095254+00:00", "trade", 9.63, 33.0]
["2026-09-18T18:47:50.095258+00:00", "trade", 9.63, 1200.0]
["2026-09-18T18:47:50.095259+00:00", "trade", 9.63, 840.0]
["2026-09-18T18:47:50.095268+00:00", "trade", 9.63, 2500.0]
["2026-09-18T18:47:50.095275+00:00", "trade", 9.63, 500.0]
["2026-09-18T18:47:50.095276+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:47:50.095286+00:00", "trade", 9.63, 200.0]
["2026-09-18T18:47:50.095296+00:00", "trade", 9.63, 250.0]
["2026-09-18T18:47:50.095297+00:00", "trade", 9.63, 500.0]
["2026-09-18T18:47:50.095298+00:00", "trade", 9.63, 4354.0]
["2026-09-18T18:47:50.095308+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:47:50.095349+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:47:50.095351+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:47:50.095401+00:00", "trade", 9.64, 38.0]
["2026-09-18T18:47:50.095561+00:00", "trade", 9.63, 2000.0]
["2026-09-18T18:47:50.095562+00:00", "trade", 9.63, 500.0]
["2026-09-18T18:47:50.095591+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:47:50.096074+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:47:50.712904+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:47:51.100750+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:47:51.106277+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:47:52.288960+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:48:01.167550+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:48:01.167595+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:48:01.474767+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:48:02.451234+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:48:02.453132+00:00", "trade", 9.63, 200.0]
["2026-09-18T18:48:02.454987+00:00", "trade", 9.63, 700.0]
["2026-09-18T18:48:02.454990+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:48:02.455037+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:48:04.961383+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:48:04.967434+00:00", "trade", 9.63, 39.0]
["2026-09-18T18:48:04.967435+00:00", "trade", 9.63, 2.0]
["2026-09-18T18:48:05.857180+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:48:11.991399+00:00", "trade", 9.63, 39.0]
["2026-09-18T18:48:11.991399+00:00", "trade", 9.63, 2.0]
["2026-09-18T18:48:14.178701+00:00", "trade", 9.64, 9.0]
["2026-09-18T18:48:23.143907+00:00", "trade", 9.6302, 52.0]
["2026-09-18T18:48:23.149887+00:00", "trade", 9.63, 600.0]
["2026-09-18T18:48:23.149980+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:48:23.149980+00:00", "trade", 9.63, 2396.0]
["2026-09-18T18:48:23.149989+00:00", "trade", 9.63, 26.0]
["2026-09-18T18:48:23.150108+00:00", "trade", 9.63, 1439.0]
["2026-09-18T18:48:23.150108+00:00", "trade", 9.63, 200.0]
["2026-09-18T18:48:23.150108+00:00", "trade", 9.63, 1461.0]
["2026-09-18T18:48:23.150291+00:00", "trade", 9.63, 13600.0]
["2026-09-18T18:48:23.150293+00:00", "trade", 9.63, 1500.0]
["2026-09-18T18:48:23.150293+00:00", "trade", 9.63, 600.0]
["2026-09-18T18:48:23.150295+00:00", "trade", 9.63, 2000.0]
["2026-09-18T18:48:23.150297+00:00", "trade", 9.63, 250.0]
["2026-09-18T18:48:23.150297+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:48:23.150300+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:48:23.150300+00:00", "trade", 9.63, 1740.0]
["2026-09-18T18:48:23.150302+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:48:23.150304+00:00", "trade", 9.63, 295.0]
["2026-09-18T18:48:23.150364+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:48:23.151166+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:48:23.201598+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:48:37.387908+00:00", "trade", 9.6346, 200.0]
["2026-09-18T18:48:43.153482+00:00", "trade", 9.63, 39.0]
["2026-09-18T18:48:43.153483+00:00", "trade", 9.63, 2.0]
["2026-09-18T18:48:44.461394+00:00", "trade", 9.6399, 100.0]
["2026-09-18T18:48:50.115340+00:00", "trade", 9.63, 39.0]
["2026-09-18T18:48:50.115341+00:00", "trade", 9.63, 2.0]
["2026-09-18T18:49:09.814824+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:49:14.871406+00:00", "trade", 9.64, 1.0]
["2026-09-18T18:49:14.871759+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:49:14.873391+00:00", "trade", 9.64, 1.0]
["2026-09-18T18:49:17.865068+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:49:21.225367+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:49:21.338066+00:00", "trade", 9.63, 40.0]
["2026-09-18T18:49:21.338134+00:00", "trade", 9.63, 1.0]
["2026-09-18T18:49:21.510119+00:00", "trade", 9.6396, 350.0]
["2026-09-18T18:49:28.237789+00:00", "trade", 9.63, 40.0]
["2026-09-18T18:49:28.237854+00:00", "trade", 9.63, 1.0]
["2026-09-18T18:49:43.791053+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:49:43.791299+00:00", "trade", 9.63, 200.0]
["2026-09-18T18:49:43.791747+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:49:43.792402+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:49:43.793144+00:00", "trade", 9.63, 200.0]
["2026-09-18T18:49:43.799128+00:00", "trade", 9.63, 600.0]
["2026-09-18T18:49:43.799129+00:00", "trade", 9.63, 20.0]
["2026-09-18T18:49:43.799587+00:00", "trade", 9.63, 1005.0]
["2026-09-18T18:49:43.799592+00:00", "trade", 9.63, 750.0]
["2026-09-18T18:49:43.799592+00:00", "trade", 9.63, 1500.0]
["2026-09-18T18:49:43.799592+00:00", "trade", 9.63, 1.0]
["2026-09-18T18:49:43.799594+00:00", "trade", 9.63, 300.0]
["2026-09-18T18:49:43.799599+00:00", "trade", 9.63, 2750.0]
["2026-09-18T18:49:43.799605+00:00", "trade", 9.63, 520.0]
["2026-09-18T18:49:43.799605+00:00", "trade", 9.63, 675.0]
["2026-09-18T18:49:43.799605+00:00", "trade", 9.63, 2479.0]
["2026-09-18T18:49:43.799605+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:49:43.799606+00:00", "trade", 9.63, 780.0]
["2026-09-18T18:49:43.799614+00:00", "trade", 9.63, 2000.0]
["2026-09-18T18:49:43.799614+00:00", "trade", 9.63, 3500.0]
["2026-09-18T18:49:43.799614+00:00", "trade", 9.63, 5700.0]
["2026-09-18T18:49:43.799614+00:00", "trade", 9.63, 118.0]
["2026-09-18T18:49:43.799623+00:00", "trade", 9.63, 875.0]
["2026-09-18T18:49:43.799623+00:00", "trade", 9.63, 500.0]
["2026-09-18T18:49:43.799623+00:00", "trade", 9.63, 300.0]
["2026-09-18T18:49:43.799623+00:00", "trade", 9.63, 200.0]
["2026-09-18T18:49:43.799630+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:49:43.799632+00:00", "trade", 9.63, 600.0]
["2026-09-18T18:49:43.799632+00:00", "trade", 9.63, 1050.0]
["2026-09-18T18:49:43.799632+00:00", "trade", 9.63, 890.0]
["2026-09-18T18:49:43.799637+00:00", "trade", 9.63, 767.0]
["2026-09-18T18:49:43.799678+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:49:43.799746+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:49:43.800272+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:49:43.800279+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:49:43.802062+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:49:43.850867+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:49:43.918244+00:00", "trade", 9.64, 1.0]
["2026-09-18T18:49:53.391349+00:00", "trade", 9.64, 500.0]
["2026-09-18T18:49:54.784473+00:00", "trade", 9.635, 116.0]
["2026-09-18T18:49:59.525852+00:00", "trade", 9.63, 39.0]
["2026-09-18T18:49:59.525855+00:00", "trade", 9.63, 1.0]
["2026-09-18T18:50:06.363365+00:00", "trade", 9.63, 8.0]
["2026-09-18T18:50:06.363365+00:00", "trade", 9.63, 31.0]
["2026-09-18T18:50:06.363366+00:00", "trade", 9.63, 1.0]
["2026-09-18T18:50:09.944939+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:50:31.503037+00:00", "trade", 9.6301, 19.0]
["2026-09-18T18:50:36.589096+00:00", "trade", 9.63, 58998.0]
["2026-09-18T18:50:37.705853+00:00", "trade", 9.64, 998.0]
["2026-09-18T18:50:37.705854+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:50:37.705932+00:00", "trade", 9.64, 63.0]
["2026-09-18T18:50:37.706069+00:00", "trade", 9.64, 63.0]
["2026-09-18T18:50:37.706142+00:00", "trade", 9.64, 200.0]
["2026-09-18T18:50:37.706143+00:00", "trade", 9.64, 6.0]
["2026-09-18T18:50:37.706143+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:50:37.706164+00:00", "trade", 9.64, 27.0]
["2026-09-18T18:50:37.706170+00:00", "trade", 9.64, 36.0]
["2026-09-18T18:50:37.706200+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:50:37.706207+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:50:37.706262+00:00", "trade", 9.64, 63.0]
["2026-09-18T18:50:37.706768+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:50:37.710628+00:00", "trade", 9.63, 39.0]
["2026-09-18T18:50:37.710685+00:00", "trade", 9.63, 2.0]
["2026-09-18T18:50:43.129374+00:00", "trade", 9.64, 44.0]
["2026-09-18T18:50:56.440496+00:00", "trade", 9.631, 100.0]
["2026-09-18T18:50:56.440586+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:50:56.440641+00:00", "trade", 9.63, 200.0]
["2026-09-18T18:50:56.440649+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:50:56.440668+00:00", "trade", 9.63, 59.0]
["2026-09-18T18:50:56.440701+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:50:56.440959+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:50:56.441474+00:00", "trade", 9.63, 3961.0]
["2026-09-18T18:50:56.441476+00:00", "trade", 9.63, 620.0]
["2026-09-18T18:50:56.441476+00:00", "trade", 9.63, 1514.0]
["2026-09-18T18:50:56.441481+00:00", "trade", 9.63, 45.0]
["2026-09-18T18:50:56.441481+00:00", "trade", 9.63, 4465.0]
["2026-09-18T18:50:56.441484+00:00", "trade", 9.63, 7800.0]
["2026-09-18T18:50:56.441484+00:00", "trade", 9.63, 3200.0]
["2026-09-18T18:50:56.441488+00:00", "trade", 9.63, 250.0]
["2026-09-18T18:50:56.441488+00:00", "trade", 9.63, 27.0]
["2026-09-18T18:50:56.441492+00:00", "trade", 9.63, 200.0]
["2026-09-18T18:50:56.441492+00:00", "trade", 9.63, 1210.0]
["2026-09-18T18:50:56.441496+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:50:56.441497+00:00", "trade", 9.63, 2900.0]
["2026-09-18T18:50:56.441497+00:00", "trade", 9.63, 9300.0]
["2026-09-18T18:50:56.441500+00:00", "trade", 9.63, 1500.0]
["2026-09-18T18:50:56.441500+00:00", "trade", 9.63, 4123.0]
["2026-09-18T18:50:56.441504+00:00", "trade", 9.63, 200.0]
["2026-09-18T18:50:56.441504+00:00", "trade", 9.63, 250.0]
["2026-09-18T18:50:56.441507+00:00", "trade", 9.63, 950.0]
["2026-09-18T18:50:56.441507+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:50:56.441512+00:00", "trade", 9.63, 700.0]
["2026-09-18T18:50:56.441512+00:00", "trade", 9.63, 1000.0]
["2026-09-18T18:50:56.441515+00:00", "trade", 9.63, 2000.0]
["2026-09-18T18:50:56.441515+00:00", "trade", 9.63, 1000.0]
["2026-09-18T18:50:56.441519+00:00", "trade", 9.63, 1013.0]
["2026-09-18T18:50:56.441520+00:00", "trade", 9.63, 613.0]
["2026-09-18T18:50:56.441569+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:50:56.441633+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:50:56.442031+00:00", "trade", 9.63, 200.0]
["2026-09-18T18:50:56.446059+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:50:56.455074+00:00", "trade", 9.63, 1.0]
["2026-09-18T18:50:56.455126+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:50:56.455133+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:50:56.493004+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:50:56.493011+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:50:56.493049+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:50:57.994386+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:50:58.677615+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:50:59.360363+00:00", "trade", 9.6367, 10.0]
["2026-09-18T18:51:12.693327+00:00", "trade", 9.63, 765.0]
["2026-09-18T18:51:21.429964+00:00", "trade", 9.6368, 425.0]
["2026-09-18T18:51:29.463335+00:00", "trade", 9.6399, 800.0]
["2026-09-18T18:51:34.270008+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:51:34.270057+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:51:39.568310+00:00", "trade", 9.635, 51.0]
["2026-09-18T18:51:40.688595+00:00", "trade", 9.63, 216.0]
["2026-09-18T18:51:40.688595+00:00", "trade", 9.63, 2000.0]
["2026-09-18T18:51:40.688595+00:00", "trade", 9.63, 4000.0]
["2026-09-18T18:51:40.688597+00:00", "trade", 9.63, 660.0]
["2026-09-18T18:51:40.688602+00:00", "trade", 9.63, 1200.0]
["2026-09-18T18:51:40.688604+00:00", "trade", 9.63, 2500.0]
["2026-09-18T18:51:40.688604+00:00", "trade", 9.63, 1200.0]
["2026-09-18T18:51:40.688606+00:00", "trade", 9.63, 7200.0]
["2026-09-18T18:51:40.688611+00:00", "trade", 9.63, 52.0]
["2026-09-18T18:51:40.688612+00:00", "trade", 9.63, 9071.0]
["2026-09-18T18:51:40.688614+00:00", "trade", 9.63, 90.0]
["2026-09-18T18:51:40.688614+00:00", "trade", 9.63, 800.0]
["2026-09-18T18:51:40.688615+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:51:40.688620+00:00", "trade", 9.63, 500.0]
["2026-09-18T18:51:40.688620+00:00", "trade", 9.63, 398.0]
["2026-09-18T18:51:40.688622+00:00", "trade", 9.63, 2800.0]
["2026-09-18T18:51:40.688622+00:00", "trade", 9.63, 500.0]
["2026-09-18T18:51:40.688627+00:00", "trade", 9.63, 10600.0]
["2026-09-18T18:51:40.688627+00:00", "trade", 9.63, 1000.0]
["2026-09-18T18:51:40.688630+00:00", "trade", 9.63, 2650.0]
["2026-09-18T18:51:40.688630+00:00", "trade", 9.63, 319.0]
["2026-09-18T18:51:40.688635+00:00", "trade", 9.63, 2.0]
["2026-09-18T18:51:40.688635+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:51:40.688637+00:00", "trade", 9.63, 20.0]
["2026-09-18T18:51:40.688637+00:00", "trade", 9.63, 1722.0]
["2026-09-18T18:51:40.688686+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:51:40.688702+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:51:40.694262+00:00", "trade", 9.63, 400.0]
["2026-09-18T18:51:40.740708+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:51:40.740724+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:51:40.740757+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:51:41.921982+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:51:42.582729+00:00", "trade", 9.63, 39.0]
["2026-09-18T18:51:42.583005+00:00", "trade", 9.63, 61.0]
["2026-09-18T18:51:42.895625+00:00", "trade", 9.6303, 956.0]
["2026-09-18T18:51:45.287689+00:00", "trade", 9.64, 622.0]
["2026-09-18T18:52:00.735416+00:00", "trade", 9.63, 24.0]
["2026-09-18T18:52:02.233445+00:00", "trade", 9.64, 2.0]
["2026-09-18T18:52:02.233445+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:03.542687+00:00", "trade", 9.63, 400.0]
["2026-09-18T18:52:03.543150+00:00", "trade", 9.63, 600.0]
["2026-09-18T18:52:03.543151+00:00", "trade", 9.63, 978.0]
["2026-09-18T18:52:03.543187+00:00", "trade", 9.63, 20.0]
["2026-09-18T18:52:03.543193+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:03.543236+00:00", "trade", 9.63, 12317.0]
["2026-09-18T18:52:03.543238+00:00", "trade", 9.63, 2000.0]
["2026-09-18T18:52:03.543238+00:00", "trade", 9.63, 5300.0]
["2026-09-18T18:52:03.543241+00:00", "trade", 9.63, 6000.0]
["2026-09-18T18:52:03.543243+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:52:03.543243+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:03.543245+00:00", "trade", 9.63, 9000.0]
["2026-09-18T18:52:03.543246+00:00", "trade", 9.63, 8500.0]
["2026-09-18T18:52:03.543248+00:00", "trade", 9.63, 2017.0]
["2026-09-18T18:52:03.543303+00:00", "trade", 9.63, 163.0]
["2026-09-18T18:52:03.543303+00:00", "trade", 9.63, 130.0]
["2026-09-18T18:52:03.543303+00:00", "trade", 9.63, 275.0]
["2026-09-18T18:52:03.543303+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:52:03.543304+00:00", "trade", 9.63, 7383.0]
["2026-09-18T18:52:03.543306+00:00", "trade", 9.63, 6900.0]
["2026-09-18T18:52:03.543306+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:03.543310+00:00", "trade", 9.63, 3.0]
["2026-09-18T18:52:03.543312+00:00", "trade", 9.63, 919.0]
["2026-09-18T18:52:03.543327+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:03.543706+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:03.543807+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:03.561017+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:03.561043+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:03.564639+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:03.564667+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:04.784393+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:04.784420+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:05.019807+00:00", "trade", 9.63, 1000.0]
["2026-09-18T18:52:05.019841+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:05.912346+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:05.912376+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:05.957162+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:05.957191+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:06.102331+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:06.102358+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:06.142219+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:06.142249+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:06.312252+00:00", "trade", 9.63, 21.0]
["2026-09-18T18:52:06.380878+00:00", "trade", 9.63, 279.0]
["2026-09-18T18:52:06.380904+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:07.041996+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:07.042082+00:00", "trade", 9.63, 200.0]
["2026-09-18T18:52:07.042083+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:09.764159+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:09.764187+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:09.807961+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:09.807990+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:09.959995+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:09.960023+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:09.999498+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:09.999527+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:10.274383+00:00", "trade", 9.63, 200.0]
["2026-09-18T18:52:10.274411+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:12.476236+00:00", "trade", 9.63, 43.0]
["2026-09-18T18:52:12.476238+00:00", "trade", 9.63, 500.0]
["2026-09-18T18:52:12.476257+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:12.476264+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:12.476271+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:12.476284+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:12.476291+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:12.476387+00:00", "trade", 9.63, 481.0]
["2026-09-18T18:52:12.476387+00:00", "trade", 9.63, 200.0]
["2026-09-18T18:52:12.476387+00:00", "trade", 9.63, 91.0]
["2026-09-18T18:52:12.476387+00:00", "trade", 9.63, 400.0]
["2026-09-18T18:52:12.476397+00:00", "trade", 9.63, 143.0]
["2026-09-18T18:52:12.476397+00:00", "trade", 9.63, 1.0]
["2026-09-18T18:52:12.476397+00:00", "trade", 9.63, 192.0]
["2026-09-18T18:52:12.476397+00:00", "trade", 9.63, 22.0]
["2026-09-18T18:52:12.476405+00:00", "trade", 9.63, 2.0]
["2026-09-18T18:52:12.476405+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:52:12.476686+00:00", "trade", 9.63, 1800.0]
["2026-09-18T18:52:12.476690+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:52:12.476690+00:00", "trade", 9.63, 4000.0]
["2026-09-18T18:52:12.476801+00:00", "trade", 9.63, 2000.0]
["2026-09-18T18:52:12.476801+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:52:12.476802+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:52:13.476561+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:15.326998+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:52:15.327193+00:00", "trade", 9.63, 398.0]
["2026-09-18T18:52:16.460213+00:00", "trade", 9.63, 602.0]
["2026-09-18T18:52:16.460215+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:52:16.464295+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:16.464321+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:16.464532+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:52:16.464532+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:16.464953+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:16.535716+00:00", "trade", 9.62, 200.0]
["2026-09-18T18:52:16.535720+00:00", "trade", 9.62, 200.0]
["2026-09-18T18:52:16.536594+00:00", "trade", 9.62, 11.0]
["2026-09-18T18:52:16.536659+00:00", "trade", 9.62, 9.0]
["2026-09-18T18:52:16.536685+00:00", "trade", 9.62, 533.0]
["2026-09-18T18:52:16.536746+00:00", "trade", 9.62, 298.0]
["2026-09-18T18:52:16.536772+00:00", "trade", 9.62, 120.0]
["2026-09-18T18:52:16.536800+00:00", "trade", 9.62, 2.0]
["2026-09-18T18:52:16.538351+00:00", "trade", 9.62, 114.0]
["2026-09-18T18:52:16.538351+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:16.538355+00:00", "trade", 9.62, 2300.0]
["2026-09-18T18:52:16.538355+00:00", "trade", 9.62, 1.0]
["2026-09-18T18:52:16.538356+00:00", "trade", 9.62, 394.0]
["2026-09-18T18:52:16.538358+00:00", "trade", 9.62, 3204.0]
["2026-09-18T18:52:16.538359+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:16.538362+00:00", "trade", 9.62, 400.0]
["2026-09-18T18:52:16.538363+00:00", "trade", 9.62, 3587.0]
["2026-09-18T18:52:16.538366+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:16.538372+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:16.538379+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:16.538386+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:16.538392+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:16.538399+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:16.538890+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:16.538919+00:00", "trade", 9.62, 800.0]
["2026-09-18T18:52:16.538940+00:00", "trade", 9.62, 481.0]
["2026-09-18T18:52:16.538940+00:00", "trade", 9.62, 439.0]
["2026-09-18T18:52:16.538940+00:00", "trade", 9.62, 335.0]
["2026-09-18T18:52:16.538940+00:00", "trade", 9.62, 107.0]
["2026-09-18T18:52:16.538948+00:00", "trade", 9.62, 88.0]
["2026-09-18T18:52:16.539013+00:00", "trade", 9.62, 250.0]
["2026-09-18T18:52:16.539235+00:00", "trade", 9.62, 2500.0]
["2026-09-18T18:52:16.540252+00:00", "trade", 9.62, 77.0]
["2026-09-18T18:52:16.540393+00:00", "trade", 9.62, 1030.0]
["2026-09-18T18:52:16.692602+00:00", "trade", 9.62, 150.0]
["2026-09-18T18:52:16.862122+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:16.862130+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:16.862149+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:16.885338+00:00", "trade", 9.6203, 250.0]
["2026-09-18T18:52:16.901428+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:16.901641+00:00", "trade", 9.62, 50.0]
["2026-09-18T18:52:16.901717+00:00", "trade", 9.62, 1.0]
["2026-09-18T18:52:16.901719+00:00", "trade", 9.62, 1500.0]
["2026-09-18T18:52:16.901719+00:00", "trade", 9.62, 1100.0]
["2026-09-18T18:52:16.901720+00:00", "trade", 9.62, 70.0]
["2026-09-18T18:52:16.901724+00:00", "trade", 9.62, 2079.0]
["2026-09-18T18:52:16.901741+00:00", "trade", 9.62, 200.0]
["2026-09-18T18:52:16.952970+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:16.952977+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:16.952996+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:16.997918+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.007622+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.007630+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.007647+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.015427+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.015435+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.015454+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.021121+00:00", "trade", 9.62, 421.0]
["2026-09-18T18:52:17.021121+00:00", "trade", 9.62, 4579.0]
["2026-09-18T18:52:17.021396+00:00", "trade", 9.62, 200.0]
["2026-09-18T18:52:17.021439+00:00", "trade", 9.62, 200.0]
["2026-09-18T18:52:17.021598+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:52:17.044817+00:00", "trade", 9.62, 300.0]
["2026-09-18T18:52:17.044820+00:00", "trade", 9.62, 467.0]
["2026-09-18T18:52:17.044820+00:00", "trade", 9.62, 12.0]
["2026-09-18T18:52:17.044820+00:00", "trade", 9.62, 1600.0]
["2026-09-18T18:52:17.044824+00:00", "trade", 9.62, 1030.0]
["2026-09-18T18:52:17.044829+00:00", "trade", 9.62, 200.0]
["2026-09-18T18:52:17.044829+00:00", "trade", 9.62, 500.0]
["2026-09-18T18:52:17.044829+00:00", "trade", 9.62, 500.0]
["2026-09-18T18:52:17.044831+00:00", "trade", 9.62, 200.0]
["2026-09-18T18:52:17.044835+00:00", "trade", 9.62, 4000.0]
["2026-09-18T18:52:17.044836+00:00", "trade", 9.62, 1091.0]
["2026-09-18T18:52:17.091771+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.091778+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.091795+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.141895+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.157888+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.157895+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.157914+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.198150+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.236053+00:00", "trade", 9.62, 200.0]
["2026-09-18T18:52:17.249722+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.249730+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.249747+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.288544+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.298805+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.298814+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.298829+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.343621+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.467656+00:00", "trade", 9.62, 4900.0]
["2026-09-18T18:52:17.467656+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.467681+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.468021+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:52:17.468625+00:00", "trade", 9.62, 4900.0]
["2026-09-18T18:52:17.468625+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.468650+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.470016+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:52:17.470016+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.470040+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.473141+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.476293+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.476300+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.477223+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.518329+00:00", "trade", 9.62, 1000.0]
["2026-09-18T18:52:17.518555+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.521568+00:00", "trade", 9.62, 200.0]
["2026-09-18T18:52:17.521568+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.525798+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.529379+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.739426+00:00", "trade", 9.62, 200.0]
["2026-09-18T18:52:17.739426+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:52:17.936942+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:52:18.395445+00:00", "trade", 9.62, 200.0]
["2026-09-18T18:52:18.395445+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:52:18.469214+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:52:18.599779+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:52:18.599780+00:00", "trade", 9.62, 200.0]
["2026-09-18T18:52:19.065314+00:00", "trade", 9.62, 9.0]
["2026-09-18T18:52:19.065314+00:00", "trade", 9.62, 50.0]
["2026-09-18T18:52:19.065314+00:00", "trade", 9.62, 941.0]
["2026-09-18T18:52:19.449588+00:00", "trade", 9.6388, 420.0]
["2026-09-18T18:52:21.611148+00:00", "trade", 9.62, 250.0]
["2026-09-18T18:52:23.259586+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:52:28.470851+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:52:28.470878+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:52:28.471409+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:52:28.605604+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:52:29.112119+00:00", "trade", 9.63, 2000.0]
["2026-09-18T18:52:29.138875+00:00", "trade", 9.63, 3.0]
["2026-09-18T18:52:30.239047+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:52:30.239067+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:30.239074+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:30.239080+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:30.239094+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:30.239366+00:00", "trade", 9.64, 27.0]
["2026-09-18T18:52:30.239372+00:00", "trade", 9.64, 41.0]
["2026-09-18T18:52:30.239380+00:00", "trade", 9.64, 500.0]
["2026-09-18T18:52:30.239380+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:52:30.239422+00:00", "trade", 9.64, 100.0]
["2026-09-18T18:52:30.239423+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:52:30.239464+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:52:30.239612+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:52:30.239619+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:52:30.240157+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:52:30.240533+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:52:30.243341+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:52:30.243429+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:52:30.243616+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:52:30.244627+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:52:30.246655+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:52:30.440523+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:52:31.394902+00:00", "trade", 9.64, 400.0]
["2026-09-18T18:52:32.033577+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:52:32.292844+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:52:33.759683+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:52:36.341429+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:52:38.495805+00:00", "trade", 9.64, 400.0]
["2026-09-18T18:52:38.526776+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:52:38.526777+00:00", "trade", 9.64, 300.0]
["2026-09-18T18:52:38.526796+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:52:38.526803+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:52:38.526810+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:52:38.526816+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:52:38.526824+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:52:38.526877+00:00", "trade", 9.64, 400.0]
["2026-09-18T18:52:38.527420+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:52:38.527493+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:52:38.527617+00:00", "trade", 9.65, 33.0]
["2026-09-18T18:52:38.527617+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:52:38.527624+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:52:38.527720+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:52:38.527721+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:52:38.527721+00:00", "quote", 9.65, 9.65]
["2026-09-18T18:52:38.527727+00:00", "trade", 9.65, 30.0]
["2026-09-18T18:52:38.527858+00:00", "trade", 9.65, 923.0]
["2026-09-18T18:52:40.928255+00:00", "trade", 9.66, 400.0]
["2026-09-18T18:52:40.928557+00:00", "quote", 9.63, 9.67]
["2026-09-18T18:52:40.928860+00:00", "trade", 9.66, 80.0]
["2026-09-18T18:52:40.933446+00:00", "quote", 9.63, 9.67]
["2026-09-18T18:52:40.933470+00:00", "quote", 9.62, 9.67]
["2026-09-18T18:52:40.939226+00:00", "quote", 9.62, 9.67]
["2026-09-18T18:52:40.939251+00:00", "quote", 9.62, 9.67]
["2026-09-18T18:52:40.942991+00:00", "quote", 9.62, 9.67]
["2026-09-18T18:52:42.158239+00:00", "trade", 9.66, 240.0]
["2026-09-18T18:52:42.158240+00:00", "trade", 9.67, 50.0]
["2026-09-18T18:52:42.158241+00:00", "trade", 9.67, 310.0]
["2026-09-18T18:52:42.877073+00:00", "trade", 9.66, 240.0]
["2026-09-18T18:52:42.877075+00:00", "trade", 9.67, 60.0]
["2026-09-18T18:52:42.877783+00:00", "trade", 9.66, 300.0]
["2026-09-18T18:52:44.039214+00:00", "trade", 9.66, 200.0]
["2026-09-18T18:52:44.039934+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:52:44.039936+00:00", "trade", 9.66, 240.0]
["2026-09-18T18:52:44.039936+00:00", "trade", 9.67, 60.0]
["2026-09-18T18:52:44.039936+00:00", "quote", 9.62, 9.67]
["2026-09-18T18:52:44.581006+00:00", "trade", 9.66, 240.0]
["2026-09-18T18:52:44.581007+00:00", "trade", 9.66, 260.0]
["2026-09-18T18:52:45.487222+00:00", "trade", 9.66, 140.0]
["2026-09-18T18:52:45.487225+00:00", "trade", 9.66, 240.0]
["2026-09-18T18:52:45.487225+00:00", "trade", 9.67, 120.0]
["2026-09-18T18:52:45.920050+00:00", "quote", 9.62, 9.67]
["2026-09-18T18:52:45.920207+00:00", "trade", 9.66, 240.0]
["2026-09-18T18:52:45.920209+00:00", "trade", 9.66, 160.0]
["2026-09-18T18:52:46.323502+00:00", "quote", 9.62, 9.67]
["2026-09-18T18:52:46.323660+00:00", "trade", 9.66, 240.0]
["2026-09-18T18:52:46.323661+00:00", "trade", 9.66, 160.0]
["2026-09-18T18:52:46.533094+00:00", "trade", 9.66, 200.0]
["2026-09-18T18:52:46.845861+00:00", "quote", 9.62, 9.67]
["2026-09-18T18:52:46.846021+00:00", "trade", 9.66, 80.0]
["2026-09-18T18:52:46.846024+00:00", "trade", 9.66, 320.0]
["2026-09-18T18:52:52.940198+00:00", "trade", 9.66, 200.0]
["2026-09-18T18:52:52.940571+00:00", "trade", 9.66, 40.0]
["2026-09-18T18:52:52.940616+00:00", "trade", 9.66, 240.0]
["2026-09-18T18:52:52.940651+00:00", "trade", 9.66, 20.0]
["2026-09-18T18:52:56.981708+00:00", "trade", 9.66, 120.0]
["2026-09-18T18:52:56.998488+00:00", "trade", 9.66, 80.0]
["2026-09-18T18:53:00.207352+00:00", "trade", 9.66, 200.0]
["2026-09-18T18:53:00.207726+00:00", "trade", 9.66, 220.0]
["2026-09-18T18:53:00.210553+00:00", "trade", 9.66, 80.0]
["2026-09-18T18:53:16.318693+00:00", "trade", 9.66, 1000.0]
["2026-09-18T18:53:16.977690+00:00", "trade", 9.645, 7.0]
["2026-09-18T18:53:20.994454+00:00", "trade", 9.63, 400.0]
["2026-09-18T18:53:20.994471+00:00", "trade", 9.63, 240.0]
["2026-09-18T18:53:20.994474+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:53:20.994534+00:00", "trade", 9.63, 63.0]
["2026-09-18T18:53:20.994535+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:53:20.994543+00:00", "trade", 9.63, 797.0]
["2026-09-18T18:53:20.994550+00:00", "trade", 9.64, 3.0]
["2026-09-18T18:53:27.224887+00:00", "trade", 9.6201, 2000.0]
["2026-09-18T18:53:27.235707+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:53:27.237229+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:53:27.237259+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:53:27.237420+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:53:27.237624+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:53:44.867447+00:00", "trade", 9.629, 2699.0]
["2026-09-18T18:53:50.313347+00:00", "trade", 9.6617, 206.0]
["2026-09-18T18:53:50.314151+00:00", "trade", 9.6615, 1.0]
["2026-09-18T18:53:50.314198+00:00", "trade", 9.6616, 1.0]
["2026-09-18T18:53:55.105928+00:00", "trade", 9.63, 38.0]
["2026-09-18T18:53:58.941753+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:54:01.706717+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:54:02.854784+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:54:04.422661+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:54:04.422671+00:00", "trade", 9.63, 20.0]
["2026-09-18T18:54:04.422672+00:00", "trade", 9.63, 20.0]
["2026-09-18T18:54:04.422675+00:00", "trade", 9.63, 300.0]
["2026-09-18T18:54:04.423047+00:00", "trade", 9.63, 36.0]
["2026-09-18T18:54:04.423050+00:00", "trade", 9.63, 240.0]
["2026-09-18T18:54:04.423050+00:00", "trade", 9.63, 240.0]
["2026-09-18T18:54:04.423050+00:00", "trade", 9.63, 224.0]
["2026-09-18T18:54:04.423061+00:00", "trade", 9.63, 120.0]
["2026-09-18T18:54:04.423341+00:00", "trade", 9.63, 120.0]
["2026-09-18T18:54:04.423722+00:00", "trade", 9.63, 176.0]
["2026-09-18T18:54:04.423978+00:00", "trade", 9.63, 120.0]
["2026-09-18T18:54:04.425496+00:00", "trade", 9.63, 384.0]
["2026-09-18T18:54:04.426114+00:00", "trade", 9.63, 16.0]
["2026-09-18T18:54:04.426502+00:00", "trade", 9.63, 120.0]
["2026-09-18T18:54:04.427923+00:00", "trade", 9.63, 364.0]
["2026-09-18T18:54:07.162494+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:54:08.037669+00:00", "quote", 9.63, 9.66]
["2026-09-18T18:54:12.461960+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:54:12.652502+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:54:12.652504+00:00", "trade", 9.63, 90.0]
["2026-09-18T18:54:12.652524+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:54:12.652530+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:54:12.652556+00:00", "trade", 9.63, 300.0]
["2026-09-18T18:54:12.652857+00:00", "trade", 9.63, 36.0]
["2026-09-18T18:54:12.653079+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:54:12.653172+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:54:12.653222+00:00", "trade", 9.64, 49.0]
["2026-09-18T18:54:12.653223+00:00", "trade", 9.63, 150.0]
["2026-09-18T18:54:12.653223+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:54:12.653268+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:54:12.654060+00:00", "trade", 9.62, 111.0]
["2026-09-18T18:54:12.654060+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:54:12.665995+00:00", "quote", 9.62, 9.66]
["2026-09-18T18:54:19.312847+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:54:19.312906+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:54:19.313402+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:54:26.827741+00:00", "trade", 9.62, 35.0]
["2026-09-18T18:54:27.054501+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:54:27.054560+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:54:27.054561+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:54:32.255965+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:54:32.256039+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:54:32.256040+00:00", "trade", 9.63, 464.0]
["2026-09-18T18:54:32.256087+00:00", "trade", 9.63, 4536.0]
["2026-09-18T18:54:32.256087+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:54:32.378022+00:00", "trade", 9.6203, 65.0]
["2026-09-18T18:54:33.230261+00:00", "trade", 9.62, 39.0]
["2026-09-18T18:54:33.230324+00:00", "trade", 9.62, 2.0]
["2026-09-18T18:54:34.297691+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:54:38.114550+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:54:38.768703+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:54:38.768703+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:54:42.082865+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:54:42.082866+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:54:42.083013+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:54:42.083696+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:54:42.084379+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:54:42.085644+00:00", "trade", 9.63, 5.0]
["2026-09-18T18:54:42.085652+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:54:42.085653+00:00", "trade", 9.62, 5933.0]
["2026-09-18T18:54:42.085655+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:54:42.085667+00:00", "trade", 9.62, 1040.0]
["2026-09-18T18:54:42.085674+00:00", "trade", 9.62, 1000.0]
["2026-09-18T18:54:42.085676+00:00", "trade", 9.62, 93.0]
["2026-09-18T18:54:42.085722+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:54:42.085754+00:00", "trade", 9.62, 457.0]
["2026-09-18T18:54:42.085760+00:00", "trade", 9.62, 1300.0]
["2026-09-18T18:54:42.085762+00:00", "trade", 9.62, 60.0]
["2026-09-18T18:54:42.085769+00:00", "trade", 9.62, 2000.0]
["2026-09-18T18:54:42.085775+00:00", "trade", 9.62, 1143.0]
["2026-09-18T18:54:42.085777+00:00", "trade", 9.62, 3.0]
["2026-09-18T18:54:42.085786+00:00", "trade", 9.62, 2089.0]
["2026-09-18T18:54:42.085794+00:00", "trade", 9.62, 720.0]
["2026-09-18T18:54:42.085795+00:00", "trade", 9.62, 700.0]
["2026-09-18T18:54:42.085803+00:00", "trade", 9.62, 1157.0]
["2026-09-18T18:54:42.085809+00:00", "trade", 9.62, 1388.0]
["2026-09-18T18:54:42.085811+00:00", "trade", 9.62, 2230.0]
["2026-09-18T18:54:42.085818+00:00", "trade", 9.62, 1500.0]
["2026-09-18T18:54:42.085836+00:00", "trade", 9.62, 600.0]
["2026-09-18T18:54:42.085837+00:00", "trade", 9.62, 197.0]
["2026-09-18T18:54:42.085838+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:54:42.085944+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:54:42.086073+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:54:42.086219+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:54:42.086301+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:54:43.086650+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:54:51.812370+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:54:51.812397+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:54:53.087866+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:54:53.088337+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:54:58.440230+00:00", "trade", 9.635, 58.0]
["2026-09-18T18:55:02.372510+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:55:02.372528+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:55:02.372543+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:55:02.372553+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:55:02.372567+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:55:02.372658+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:55:02.372890+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:55:02.372949+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:55:02.372955+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:55:02.372957+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:55:02.373005+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:55:02.374006+00:00", "trade", 9.62, 200.0]
["2026-09-18T18:55:02.374172+00:00", "trade", 9.62, 51.0]
["2026-09-18T18:55:02.374225+00:00", "trade", 9.62, 300.0]
["2026-09-18T18:55:02.374294+00:00", "trade", 9.62, 200.0]
["2026-09-18T18:55:02.376327+00:00", "trade", 9.62, 5.0]
["2026-09-18T18:55:02.376530+00:00", "trade", 9.62, 709.0]
["2026-09-18T18:55:02.376531+00:00", "trade", 9.62, 335.0]
["2026-09-18T18:55:02.383919+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:55:02.865130+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:05.015453+00:00", "trade", 9.62, 39.0]
["2026-09-18T18:55:05.015453+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:05.015477+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:05.015484+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:05.015486+00:00", "trade", 9.62, 2.0]
["2026-09-18T18:55:05.015491+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:05.022507+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:05.022549+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:07.059811+00:00", "trade", 9.621, 100.0]
["2026-09-18T18:55:07.061148+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:55:07.061175+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:55:07.061183+00:00", "trade", 9.62, 800.0]
["2026-09-18T18:55:07.061702+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:55:07.061781+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:55:07.062075+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:55:07.062117+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:07.063505+00:00", "trade", 9.62, 1666.0]
["2026-09-18T18:55:11.355755+00:00", "trade", 9.62, 39.0]
["2026-09-18T18:55:11.355756+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:11.355771+00:00", "trade", 9.62, 2.0]
["2026-09-18T18:55:11.355772+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:11.355781+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:11.355788+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:11.362810+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:11.362834+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:25.023245+00:00", "trade", 9.62, 2111.0]
["2026-09-18T18:55:25.023429+00:00", "trade", 9.62, 200.0]
["2026-09-18T18:55:25.041307+00:00", "trade", 9.63, 6.0]
["2026-09-18T18:55:25.050008+00:00", "trade", 9.62, 166.0]
["2026-09-18T18:55:25.051245+00:00", "trade", 9.62, 216.0]
["2026-09-18T18:55:30.927631+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:30.927658+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:30.936144+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:55:30.936171+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:55:30.941330+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:55:30.945455+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:55:30.945478+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:37.166756+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:55:43.201993+00:00", "trade", 9.63, 1.0]
["2026-09-18T18:55:43.201994+00:00", "quote", 9.63, 9.65]
["2026-09-18T18:55:43.202000+00:00", "trade", 9.63, 40.0]
["2026-09-18T18:55:46.270161+00:00", "trade", 9.63, 159.0]
["2026-09-18T18:55:46.270162+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:46.270175+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:46.274171+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:46.274216+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:46.275366+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:46.278789+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:46.278814+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:46.284369+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:55:46.293121+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:46.293122+00:00", "trade", 9.62, 1739.0]
["2026-09-18T18:55:46.293143+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:46.293150+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:46.293218+00:00", "trade", 9.62, 500.0]
["2026-09-18T18:55:46.293225+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:55:46.293227+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:55:46.293282+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:55:46.293331+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:55:46.293817+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:55:46.294105+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:55:46.301796+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:55:46.301825+00:00", "trade", 9.63, 63.0]
["2026-09-18T18:55:46.301825+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:55:46.308067+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:55:46.314490+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:47.293971+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:49.479991+00:00", "trade", 9.62, 40.0]
["2026-09-18T18:55:49.480026+00:00", "trade", 9.62, 1.0]
["2026-09-18T18:55:57.295561+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:55:57.299399+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:09.191170+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:56:09.192344+00:00", "trade", 9.62, 59.0]
["2026-09-18T18:56:09.192725+00:00", "trade", 9.6301, 25.0]
["2026-09-18T18:56:09.192770+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:09.192777+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:09.192796+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:09.192868+00:00", "trade", 9.63, 19.0]
["2026-09-18T18:56:09.192870+00:00", "trade", 9.62, 900.0]
["2026-09-18T18:56:09.192870+00:00", "trade", 9.62, 1000.0]
["2026-09-18T18:56:09.192872+00:00", "trade", 9.62, 40.0]
["2026-09-18T18:56:09.192875+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:56:09.192877+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:56:09.192899+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:56:09.192968+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:56:09.193057+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:56:09.193058+00:00", "trade", 9.62, 3660.0]
["2026-09-18T18:56:09.193074+00:00", "trade", 9.62, 123.0]
["2026-09-18T18:56:09.193149+00:00", "trade", 9.62, 1177.0]
["2026-09-18T18:56:09.193157+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:56:09.193205+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:56:09.193236+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:56:09.193436+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:56:09.193443+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:56:09.193752+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:56:09.194037+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:56:09.194070+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:56:09.194077+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:56:09.194077+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:56:09.194085+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:56:09.293556+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:10.192017+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:10.193480+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:10.196686+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:10.196712+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:10.693073+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:10.697010+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:20.194040+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:21.387812+00:00", "trade", 9.62, 39.0]
["2026-09-18T18:56:21.387812+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:21.387830+00:00", "trade", 9.62, 1.0]
["2026-09-18T18:56:21.387830+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:21.387838+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:21.394868+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:26.338023+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:26.338052+00:00", "trade", 9.63, 27.0]
["2026-09-18T18:56:26.338113+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:56:26.338189+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:56:26.342171+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:56:26.342228+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:56:26.342292+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:26.343055+00:00", "trade", 9.62, 115.0]
["2026-09-18T18:56:26.346777+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:56:26.346802+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:56:26.351375+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:56:26.351397+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:27.603769+00:00", "trade", 9.62, 39.0]
["2026-09-18T18:56:27.603769+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:27.603781+00:00", "trade", 9.62, 1.0]
["2026-09-18T18:56:27.603781+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:27.603791+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:27.603798+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:27.610821+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:27.610843+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:33.161734+00:00", "trade", 9.629, 4.0]
["2026-09-18T18:56:34.426500+00:00", "trade", 9.635, 1.0]
["2026-09-18T18:56:39.832150+00:00", "trade", 9.64, 180.0]
["2026-09-18T18:56:44.120058+00:00", "trade", 9.6268, 20.0]
["2026-09-18T18:56:59.574099+00:00", "trade", 9.62, 39.0]
["2026-09-18T18:56:59.574100+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:59.574118+00:00", "trade", 9.62, 2.0]
["2026-09-18T18:56:59.574118+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:59.574125+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:59.574133+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:59.581156+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:56:59.581177+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:57:05.727771+00:00", "trade", 9.62, 39.0]
["2026-09-18T18:57:05.727772+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:57:05.727787+00:00", "trade", 9.62, 2.0]
["2026-09-18T18:57:05.727787+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:57:05.727795+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:57:05.727802+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:57:05.734828+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:57:05.734849+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:57:12.273184+00:00", "trade", 9.65, 5.0]
["2026-09-18T18:57:14.914877+00:00", "trade", 9.63, 18.0]
["2026-09-18T18:57:14.917756+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:57:14.917764+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:57:14.917771+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:57:14.917776+00:00", "trade", 9.62, 986.0]
["2026-09-18T18:57:14.917778+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:57:14.917785+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:57:14.917791+00:00", "trade", 9.62, 1185.0]
["2026-09-18T18:57:14.917797+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:57:14.917806+00:00", "trade", 9.62, 10.0]
["2026-09-18T18:57:14.918011+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:57:14.918041+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:57:14.918050+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:57:14.918101+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:57:14.918103+00:00", "trade", 9.63, 59.0]
["2026-09-18T18:57:14.918103+00:00", "trade", 9.63, 4.0]
["2026-09-18T18:57:14.918108+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:57:14.918124+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:57:14.918139+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:57:14.918144+00:00", "trade", 9.62, 500.0]
["2026-09-18T18:57:14.918202+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:57:14.918216+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:57:14.918737+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:57:14.924101+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:57:14.925979+00:00", "trade", 9.62, 11258.0]
["2026-09-18T18:57:14.925979+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:57:15.027635+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:57:15.032805+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:57:15.037284+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:57:15.037310+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:57:15.332225+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:57:16.588238+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:57:18.920173+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:57:20.320352+00:00", "trade", 9.62, 146.0]
["2026-09-18T18:57:20.320352+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:57:20.320673+00:00", "trade", 9.62, 50.0]
["2026-09-18T18:57:20.320803+00:00", "trade", 9.62, 4.0]
["2026-09-18T18:57:37.760229+00:00", "trade", 9.62, 39.0]
["2026-09-18T18:57:37.760247+00:00", "trade", 9.62, 2.0]
["2026-09-18T18:57:43.851607+00:00", "trade", 9.62, 39.0]
["2026-09-18T18:57:43.851608+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:57:43.851620+00:00", "trade", 9.62, 2.0]
["2026-09-18T18:57:44.603089+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:57:44.603090+00:00", "trade", 9.62, 500.0]
["2026-09-18T18:57:46.187836+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:58:02.303678+00:00", "trade", 9.63, 2.0]
["2026-09-18T18:58:02.303679+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:58:10.296204+00:00", "trade", 9.625, 21.0]
["2026-09-18T18:58:14.938550+00:00", "trade", 9.63, 200.0]
["2026-09-18T18:58:15.946251+00:00", "trade", 9.62, 39.0]
["2026-09-18T18:58:15.946292+00:00", "trade", 9.62, 2.0]
["2026-09-18T18:58:21.559525+00:00", "trade", 9.625, 500.0]
["2026-09-18T18:58:21.975601+00:00", "trade", 9.62, 39.0]
["2026-09-18T18:58:21.975615+00:00", "trade", 9.62, 2.0]
["2026-09-18T18:58:23.205869+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:58:27.937858+00:00", "trade", 9.6299, 300.0]
["2026-09-18T18:58:29.415407+00:00", "trade", 9.63, 298.0]
["2026-09-18T18:58:29.415407+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:58:29.415430+00:00", "trade", 9.63, 51.0]
["2026-09-18T18:58:29.415435+00:00", "trade", 9.63, 12.0]
["2026-09-18T18:58:29.415623+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:58:31.565149+00:00", "trade", 9.6375, 16.0]
["2026-09-18T18:58:37.930240+00:00", "trade", 9.63, 600.0]
["2026-09-18T18:58:37.930951+00:00", "trade", 9.63, 102.0]
["2026-09-18T18:58:37.940618+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:58:37.941079+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:58:37.941519+00:00", "trade", 9.62, 200.0]
["2026-09-18T18:58:37.941539+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:58:37.941548+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:58:37.941648+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:58:37.942491+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:58:37.942527+00:00", "trade", 9.62, 398.0]
["2026-09-18T18:58:37.943046+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:58:37.943128+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:58:37.943413+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:58:37.943714+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:58:37.943759+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:58:37.943951+00:00", "trade", 9.62, 245.0]
["2026-09-18T18:58:37.945591+00:00", "trade", 9.62, 200.0]
["2026-09-18T18:58:37.946059+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:58:37.950641+00:00", "trade", 9.62, 200.0]
["2026-09-18T18:58:40.709766+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:58:40.710062+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:58:44.603865+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:58:45.053540+00:00", "trade", 9.6399, 575.0]
["2026-09-18T18:58:45.994248+00:00", "trade", 9.63, 250.0]
["2026-09-18T18:58:45.994249+00:00", "trade", 9.63, 21.0]
["2026-09-18T18:58:45.994250+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:58:45.994301+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:58:45.994879+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:58:54.132451+00:00", "trade", 9.62, 29.0]
["2026-09-18T18:58:54.132452+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:58:57.036558+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:59:09.510692+00:00", "trade", 9.6368, 111.0]
["2026-09-18T18:59:32.319036+00:00", "trade", 9.63, 39.0]
["2026-09-18T18:59:32.319037+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:59:32.319044+00:00", "trade", 9.63, 1.0]
["2026-09-18T18:59:32.319088+00:00", "quote", 9.63, 9.64]
["2026-09-18T18:59:32.319660+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:59:32.319706+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:59:32.319964+00:00", "trade", 9.63, 160.0]
["2026-09-18T18:59:38.223748+00:00", "trade", 9.62, 30.0]
["2026-09-18T18:59:41.306864+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:59:44.146823+00:00", "quote", 9.62, 9.64]
["2026-09-18T18:59:50.995609+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:50.995980+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:50.996010+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:50.996351+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:50.996714+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:00:03.252221+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:00:03.252229+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:00:03.252257+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:00:03.252259+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:00:03.252610+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:00:03.252736+00:00", "trade", 9.64, 38.0]
["2026-09-18T19:00:03.252777+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:00:03.252857+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:00:03.252997+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:00:03.253123+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:00:03.253125+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:00:03.253142+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:00:03.256455+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:00:03.256477+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:00:03.325338+00:00", "trade", 9.63, 5000.0]
["2026-09-18T19:00:10.504725+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:00:10.504726+00:00", "trade", 9.64, 3.0]
["2026-09-18T19:00:10.504753+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:00:11.296666+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:00:16.347793+00:00", "trade", 9.64, 39.0]
["2026-09-18T19:00:16.347793+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:00:16.347809+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:00:16.347809+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:00:16.347821+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:00:18.976766+00:00", "trade", 9.65, 300.0]
["2026-09-18T19:00:18.976788+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:00:19.230137+00:00", "trade", 9.645, 500.0]
["2026-09-18T19:00:19.230344+00:00", "trade", 9.65, 500.0]
["2026-09-18T19:00:21.278392+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:00:21.278417+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:00:22.922442+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:00:23.960259+00:00", "trade", 9.65, 160.0]
["2026-09-18T19:00:23.960276+00:00", "trade", 9.66, 400.0]
["2026-09-18T19:00:23.960587+00:00", "trade", 9.65, 36.0]
["2026-09-18T19:00:23.960667+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:00:24.767335+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:00:24.767363+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:00:24.771633+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:00:24.771658+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:00:24.776582+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:00:24.841244+00:00", "trade", 9.66, 400.0]
["2026-09-18T19:00:24.841271+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:00:26.335525+00:00", "quote", 9.64, 9.68]
["2026-09-18T19:00:27.807744+00:00", "trade", 9.65, 59.0]
["2026-09-18T19:00:27.807744+00:00", "quote", 9.64, 9.68]
["2026-09-18T19:00:27.807764+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:00:27.807771+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:00:27.807778+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:00:27.807785+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:00:27.807792+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:00:27.807823+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:00:27.808309+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:00:27.808370+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:00:27.808934+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:00:27.810972+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:00:27.810973+00:00", "trade", 9.64, 8941.0]
["2026-09-18T19:00:27.811226+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:00:27.811517+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:00:27.811579+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:00:27.811621+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:00:27.812307+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:00:27.812350+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:00:27.814798+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:00:27.821724+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:00:27.821748+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:00:27.826262+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:00:27.826286+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:00:27.826310+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:00:27.826331+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:00:27.828049+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:00:29.553541+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:00:29.553569+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:00:29.562957+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:00:29.567999+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:00:29.568024+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:00:29.577074+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:00:29.577101+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:00:29.584558+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:00:29.584581+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:00:29.584607+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:00:42.776148+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:00:48.691178+00:00", "trade", 9.64, 39.0]
["2026-09-18T19:00:48.691178+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:00:48.691190+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:00:51.308238+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:00:51.308265+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:00:54.471899+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:00:54.471900+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:00:54.471923+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:00:54.478954+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:00:54.478978+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:01:03.941755+00:00", "trade", 9.64, 300.0]
["2026-09-18T19:01:06.026866+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:01:06.026892+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:01:06.055928+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:01:06.055953+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:01:10.139303+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:01:10.147800+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:01:15.362279+00:00", "trade", 9.66, 26.0]
["2026-09-18T19:01:26.877455+00:00", "trade", 9.64, 39.0]
["2026-09-18T19:01:26.877478+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:01:32.595987+00:00", "trade", 9.64, 39.0]
["2026-09-18T19:01:32.596007+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:01:50.184624+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:01:50.185056+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:01:50.185081+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:01:50.185851+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:02:00.118172+00:00", "trade", 9.64, 61.0]
["2026-09-18T19:02:00.119117+00:00", "trade", 9.64, 95.0]
["2026-09-18T19:02:00.119117+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:02:00.119118+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:02:00.119121+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:02:00.119125+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:02:00.119139+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:02:00.119146+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:02:00.119169+00:00", "trade", 9.64, 61.0]
["2026-09-18T19:02:00.119496+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:02:00.119496+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:02:00.119509+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:02:00.119958+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:02:00.120228+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:02:00.120332+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:02:00.120481+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:02:00.120928+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:02:00.139314+00:00", "trade", 9.64, 93.0]
["2026-09-18T19:02:00.139314+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:02:05.063564+00:00", "trade", 9.63, 84.0]
["2026-09-18T19:02:05.063667+00:00", "trade", 9.63, 26.0]
["2026-09-18T19:02:05.063668+00:00", "trade", 9.63, 14.0]
["2026-09-18T19:02:05.063669+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:02:05.063672+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:02:09.725250+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:02:10.720236+00:00", "trade", 9.63, 40.0]
["2026-09-18T19:02:10.720251+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:02:10.720284+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:02:11.246891+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:02:11.246948+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:02:27.070633+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:02:27.070634+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:02:27.070818+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:02:27.073328+00:00", "trade", 9.65, 18.0]
["2026-09-18T19:02:35.457774+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:02:35.457800+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:02:39.767892+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:02:40.553961+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:02:43.249993+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:02:43.249999+00:00", "trade", 9.64, 39.0]
["2026-09-18T19:02:43.250002+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:02:48.844471+00:00", "trade", 9.64, 39.0]
["2026-09-18T19:02:48.844476+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:02:51.657670+00:00", "trade", 9.65, 1500.0]
["2026-09-18T19:02:51.658398+00:00", "trade", 9.65, 500.0]
["2026-09-18T19:02:51.659129+00:00", "trade", 9.65, 36.0]
["2026-09-18T19:02:51.659134+00:00", "trade", 9.65, 36.0]
["2026-09-18T19:02:51.674601+00:00", "trade", 9.66, 1500.0]
["2026-09-18T19:03:15.712540+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:03:15.725663+00:00", "trade", 9.6401, 87.0]
["2026-09-18T19:03:16.971657+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:03:16.973385+00:00", "trade", 9.6599, 100.0]
["2026-09-18T19:03:17.299614+00:00", "trade", 9.66, 120.0]
["2026-09-18T19:03:17.300689+00:00", "trade", 9.66, 180.0]
["2026-09-18T19:03:17.316861+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:03:21.435842+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:03:24.842994+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:03:24.843058+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:03:26.968283+00:00", "trade", 9.65, 5.0]
["2026-09-18T19:03:27.626968+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:03:30.273766+00:00", "trade", 9.67, 25.0]
["2026-09-18T19:03:37.207621+00:00", "trade", 9.6659, 100.0]
["2026-09-18T19:03:42.453520+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:03:43.751549+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:03:44.359001+00:00", "trade", 9.66, 158.0]
["2026-09-18T19:03:44.359439+00:00", "trade", 9.66, 196.0]
["2026-09-18T19:03:47.635643+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:03:47.642222+00:00", "trade", 9.65, 19.0]
["2026-09-18T19:03:47.643390+00:00", "trade", 9.64, 500.0]
["2026-09-18T19:03:47.646636+00:00", "trade", 9.65, 2.0]
["2026-09-18T19:03:47.647054+00:00", "trade", 9.64, 300.0]
["2026-09-18T19:03:47.654069+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:03:47.654078+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:03:47.654172+00:00", "trade", 9.64, 400.0]
["2026-09-18T19:03:47.654278+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:03:47.655317+00:00", "trade", 9.64, 300.0]
["2026-09-18T19:03:47.656924+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:03:47.658947+00:00", "trade", 9.64, 400.0]
["2026-09-18T19:03:47.659232+00:00", "trade", 9.64, 78.0]
["2026-09-18T19:03:47.659916+00:00", "trade", 9.655, 45.0]
["2026-09-18T19:03:47.678372+00:00", "trade", 9.64, 400.0]
["2026-09-18T19:03:51.930918+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:03:55.862390+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:03:55.862391+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:03:55.862436+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:03:55.862480+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:03:55.862771+00:00", "trade", 9.66, 600.0]
["2026-09-18T19:03:55.863029+00:00", "trade", 9.67, 120.0]
["2026-09-18T19:03:55.863031+00:00", "trade", 9.67, 22.0]
["2026-09-18T19:03:55.863074+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:03:55.863109+00:00", "trade", 9.67, 29.0]
["2026-09-18T19:03:55.863110+00:00", "trade", 9.67, 29.0]
["2026-09-18T19:03:55.863111+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:03:59.622048+00:00", "trade", 9.66, 12.0]
["2026-09-18T19:04:09.112370+00:00", "trade", 9.67, 120.0]
["2026-09-18T19:04:09.112374+00:00", "trade", 9.68, 120.0]
["2026-09-18T19:04:09.112377+00:00", "trade", 9.69, 110.0]
["2026-09-18T19:04:10.725630+00:00", "trade", 9.66, 50.0]
["2026-09-18T19:04:10.727233+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:04:10.736530+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:04:10.738859+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:10.739327+00:00", "trade", 9.65, 1650.0]
["2026-09-18T19:04:15.278896+00:00", "quote", 9.64, 9.69]
["2026-09-18T19:04:20.026014+00:00", "quote", 9.64, 9.68]
["2026-09-18T19:04:20.026085+00:00", "quote", 9.64, 9.68]
["2026-09-18T19:04:21.391402+00:00", "trade", 9.67, 12.0]
["2026-09-18T19:04:26.493329+00:00", "quote", 9.64, 9.68]
["2026-09-18T19:04:26.493377+00:00", "quote", 9.64, 9.68]
["2026-09-18T19:04:28.431724+00:00", "trade", 9.64, 24.0]
["2026-09-18T19:04:29.392892+00:00", "quote", 9.64, 9.68]
["2026-09-18T19:04:30.506135+00:00", "quote", 9.64, 9.68]
["2026-09-18T19:04:37.803240+00:00", "trade", 9.66, 33.0]
["2026-09-18T19:04:37.806026+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:04:37.806899+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:04:37.806960+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:04:39.368489+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:39.369336+00:00", "trade", 9.6401, 100.0]
["2026-09-18T19:04:39.369344+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:39.369365+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:39.369387+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:04:39.369398+00:00", "trade", 9.64, 300.0]
["2026-09-18T19:04:39.369407+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:39.369461+00:00", "trade", 9.64, 93.0]
["2026-09-18T19:04:39.369746+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:39.369815+00:00", "trade", 9.64, 33.0]
["2026-09-18T19:04:39.370434+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:04:39.370439+00:00", "trade", 9.64, 500.0]
["2026-09-18T19:04:39.370777+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:04:39.370986+00:00", "trade", 9.64, 56.0]
["2026-09-18T19:04:39.371025+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:04:39.371044+00:00", "quote", 9.64, 9.68]
["2026-09-18T19:04:39.371548+00:00", "trade", 9.64, 1818.0]
["2026-09-18T19:04:39.371548+00:00", "quote", 9.64, 9.68]
["2026-09-18T19:04:43.216504+00:00", "trade", 9.64, 39.0]
["2026-09-18T19:04:43.216511+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:04:46.808948+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:46.808949+00:00", "quote", 9.64, 9.68]
["2026-09-18T19:04:49.041103+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:04:50.001690+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:04:50.147418+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:04:50.149063+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:04:50.150943+00:00", "trade", 9.6596, 200.0]
["2026-09-18T19:04:50.152262+00:00", "trade", 9.6594, 200.0]
["2026-09-18T19:04:50.153616+00:00", "trade", 9.6594, 200.0]
["2026-09-18T19:04:50.541520+00:00", "quote", 9.65, 9.68]
["2026-09-18T19:04:52.761463+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:04:54.407068+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:04:54.407070+00:00", "quote", 9.65, 9.68]
["2026-09-18T19:04:55.486126+00:00", "quote", 9.65, 9.68]
["2026-09-18T19:04:55.486153+00:00", "quote", 9.65, 9.68]
["2026-09-18T19:04:55.486231+00:00", "trade", 9.65, 900.0]
["2026-09-18T19:04:55.486231+00:00", "quote", 9.64, 9.68]
["2026-09-18T19:04:55.486270+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:04:55.486295+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:04:55.489371+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:04:55.489377+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:55.489436+00:00", "trade", 9.64, 93.0]
["2026-09-18T19:04:55.489457+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:55.489747+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:55.489747+00:00", "trade", 9.64, 207.0]
["2026-09-18T19:04:55.489748+00:00", "trade", 9.64, 448.0]
["2026-09-18T19:04:55.489748+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:55.489778+00:00", "trade", 9.64, 52.0]
["2026-09-18T19:04:55.490577+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:55.490578+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:55.496799+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:05:02.195130+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:05:13.319471+00:00", "trade", 9.64, 452.0]
["2026-09-18T19:05:13.319473+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:05:13.332255+00:00", "trade", 9.63, 500.0]
["2026-09-18T19:05:13.338746+00:00", "trade", 9.63, 1848.0]
["2026-09-18T19:05:13.338746+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:05:13.339043+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:05:13.339069+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:05:13.340814+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:05:13.340826+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:05:13.340840+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:05:13.340868+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:05:13.340921+00:00", "trade", 9.63, 96.0]
["2026-09-18T19:05:13.340921+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:05:13.340962+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:05:13.340972+00:00", "trade", 9.63, 15.0]
["2026-09-18T19:05:13.340975+00:00", "trade", 9.63, 104.0]
["2026-09-18T19:05:13.340975+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:05:13.340987+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:05:13.342880+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:05:13.420181+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:05:15.477981+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:05:15.994670+00:00", "trade", 9.64, 40.0]
["2026-09-18T19:05:15.994671+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:05:15.994676+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:05:18.754515+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:05:21.340321+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:05:21.340327+00:00", "trade", 9.64, 40.0]
["2026-09-18T19:05:22.693898+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:05:26.659061+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:05:26.659064+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:05:26.659684+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:05:36.765186+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:05:50.064865+00:00", "trade", 9.65, 354.0]
["2026-09-18T19:05:50.064865+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:05:54.180902+00:00", "trade", 9.65, 39.0]
["2026-09-18T19:05:54.180909+00:00", "trade", 9.65, 1.0]
["2026-09-18T19:05:59.464384+00:00", "trade", 9.65, 39.0]
["2026-09-18T19:05:59.464385+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:05:59.464390+00:00", "trade", 9.65, 1.0]
["2026-09-18T19:06:05.081934+00:00", "trade", 9.65, 36.0]
["2026-09-18T19:06:05.083315+00:00", "trade", 9.65, 566.0]
["2026-09-18T19:06:05.083315+00:00", "trade", 9.65, 15.0]
["2026-09-18T19:06:05.083316+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:06:05.083358+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:06:05.083417+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:06:05.083778+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:06:05.084138+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:06:05.091337+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:06:05.091401+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:06:05.092532+00:00", "trade", 9.6401, 100.0]
["2026-09-18T19:06:05.092549+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:06:05.093626+00:00", "trade", 9.64, 500.0]
["2026-09-18T19:06:05.094146+00:00", "trade", 9.64, 57.0]
["2026-09-18T19:06:05.094673+00:00", "trade", 9.64, 126.0]
["2026-09-18T19:06:05.094673+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:06:14.528599+00:00", "trade", 9.64, 52.0]
["2026-09-18T19:06:14.528648+00:00", "trade", 9.64, 448.0]
["2026-09-18T19:06:17.827787+00:00", "quote", 9.64, 9.67]
["2026-09-18T19:06:23.081078+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:06:23.081105+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:06:23.812673+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:06:32.367094+00:00", "trade", 9.64, 39.0]
["2026-09-18T19:06:32.367101+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:06:37.587956+00:00", "trade", 9.64, 39.0]
["2026-09-18T19:06:37.587973+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:06:37.587974+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:06:37.587994+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:06:37.595033+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:06:39.851691+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:10.553269+00:00", "trade", 9.65, 39.0]
["2026-09-18T19:07:10.553272+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:10.553275+00:00", "trade", 9.65, 2.0]
["2026-09-18T19:07:15.712489+00:00", "trade", 9.65, 39.0]
["2026-09-18T19:07:15.712496+00:00", "trade", 9.65, 2.0]
["2026-09-18T19:07:34.302054+00:00", "trade", 9.66, 41.0]
["2026-09-18T19:07:48.739395+00:00", "trade", 9.65, 39.0]
["2026-09-18T19:07:48.739397+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:48.739402+00:00", "trade", 9.65, 2.0]
["2026-09-18T19:07:50.529749+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:53.829878+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:53.836546+00:00", "trade", 9.65, 39.0]
["2026-09-18T19:07:53.836551+00:00", "trade", 9.65, 2.0]
["2026-09-18T19:07:59.422472+00:00", "trade", 9.655, 25.0]
["2026-09-18T19:08:02.455741+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:08:08.998936+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:08:09.590925+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:08:11.438821+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:08:11.438893+00:00", "trade", 9.65, 836.0]
["2026-09-18T19:08:11.438894+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:08:11.439050+00:00", "trade", 9.65, 40.0]
["2026-09-18T19:08:11.439068+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:11.439867+00:00", "trade", 9.65, 1.0]
["2026-09-18T19:08:11.444483+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:08:11.444505+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:08:11.446886+00:00", "trade", 9.65, 65.0]
["2026-09-18T19:08:11.450466+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:08:11.451720+00:00", "trade", 9.64, 74.0]
["2026-09-18T19:08:11.451730+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:08:11.451755+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:08:11.452254+00:00", "trade", 9.64, 1884.0]
["2026-09-18T19:08:11.452254+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:08:11.452498+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:08:13.693613+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:08:26.925647+00:00", "trade", 9.64, 40.0]
["2026-09-18T19:08:26.925671+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:08:27.774637+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:08:31.960592+00:00", "trade", 9.64, 40.0]
["2026-09-18T19:08:31.960628+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:08:37.575360+00:00", "trade", 9.64, 236.0]
["2026-09-18T19:08:37.575364+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:08:37.575570+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:08:37.575711+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:08:37.575713+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:08:37.575741+00:00", "trade", 9.64, 64.0]
["2026-09-18T19:08:37.575809+00:00", "trade", 9.64, 54.0]
["2026-09-18T19:08:37.577706+00:00", "trade", 9.64, 500.0]
["2026-09-18T19:08:41.956216+00:00", "trade", 9.64, 799.0]
["2026-09-18T19:08:41.956216+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:08:41.956236+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:41.956243+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:41.956250+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:41.956264+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:41.956301+00:00", "trade", 9.64, 650.0]
["2026-09-18T19:08:41.956303+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:41.956320+00:00", "trade", 9.64, 35.0]
["2026-09-18T19:08:41.956566+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:41.956577+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:08:41.956611+00:00", "trade", 9.64, 460.0]
["2026-09-18T19:08:41.956613+00:00", "trade", 9.64, 20.0]
["2026-09-18T19:08:41.956613+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:08:41.956614+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:08:41.956923+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:08:41.957090+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:08:41.961712+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:08:42.058092+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:08:42.058395+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:08:49.350573+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:08:49.350887+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:08:49.350949+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:08:49.351066+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:08:49.351127+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:08:49.351294+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:08:49.351457+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:08:49.352519+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:08:49.352609+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:08:49.387469+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:08:54.221988+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:08:54.385035+00:00", "trade", 9.64, 1000.0]
["2026-09-18T19:08:54.385036+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:09:05.111719+00:00", "trade", 9.64, 39.0]
["2026-09-18T19:09:05.111821+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:09:10.084453+00:00", "trade", 9.64, 39.0]
["2026-09-18T19:09:10.084491+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:09:43.297911+00:00", "trade", 9.64, 39.0]
["2026-09-18T19:09:43.297975+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:09:48.208378+00:00", "trade", 9.64, 39.0]
["2026-09-18T19:09:48.208442+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:09:52.512767+00:00", "trade", 9.64, 33.0]
["2026-09-18T19:09:52.513612+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:09:52.513638+00:00", "trade", 9.64, 338.0]
["2026-09-18T19:09:52.513641+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:52.513676+00:00", "trade", 9.64, 4000.0]
["2026-09-18T19:09:52.513677+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:52.513806+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:52.513926+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:52.514036+00:00", "trade", 9.64, 453.0]
["2026-09-18T19:09:52.514036+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:52.514276+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:52.514498+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:52.514562+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:52.514838+00:00", "trade", 9.64, 76.0]
["2026-09-18T19:09:52.514838+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:53.735768+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:53.735845+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:53.736139+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:10:07.530336+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:10:07.530360+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:10:11.089520+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:10:11.089559+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:10:11.129082+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:10:11.199843+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:10:11.199870+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:10:11.244498+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:10:11.244527+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:10:11.339390+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:10:11.339396+00:00", "trade", 9.64, 422.0]
["2026-09-18T19:10:11.339398+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:10:11.339418+00:00", "trade", 9.64, 76.0]
["2026-09-18T19:10:11.650465+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:10:11.650492+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:10:11.650557+00:00", "trade", 9.64, 59.0]
["2026-09-18T19:10:11.650557+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:10:11.650603+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:10:11.655684+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:10:11.655726+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:10:11.656416+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:10:18.186461+00:00", "trade", 9.64, 59.0]
["2026-09-18T19:10:18.186481+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:10:18.186488+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:10:18.186509+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:10:18.186901+00:00", "trade", 9.64, 41.0]
["2026-09-18T19:10:18.190925+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:10:18.192242+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:10:18.198679+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:10:21.484219+00:00", "trade", 9.64, 8.0]
["2026-09-18T19:10:21.484221+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:10:21.484222+00:00", "trade", 9.64, 31.0]
["2026-09-18T19:10:21.484225+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:10:26.330861+00:00", "trade", 9.63, 39.0]
["2026-09-18T19:10:26.330925+00:00", "trade", 9.63, 2.0]
["2026-09-18T19:10:34.033484+00:00", "trade", 9.64, 74.0]
["2026-09-18T19:10:34.034638+00:00", "trade", 9.631, 107.0]
["2026-09-18T19:10:34.041345+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:10:34.041548+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:10:34.041967+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:10:34.042620+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:10:34.043456+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:10:34.045189+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:10:34.045377+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:10:34.047013+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:10:34.050058+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:10:34.050107+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:10:34.052017+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:10:34.052047+00:00", "trade", 9.63, 1050.0]
["2026-09-18T19:10:34.052048+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:10:34.052052+00:00", "trade", 9.63, 1750.0]
["2026-09-18T19:10:34.052056+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:10:34.052176+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:10:34.052326+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:10:34.052383+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:10:34.052658+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:10:34.052865+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:10:34.052943+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:10:34.054307+00:00", "trade", 9.63, 1519.0]
["2026-09-18T19:10:35.615976+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:10:35.616055+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:10:35.616349+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:10:43.423747+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:10:43.424196+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:10:43.424258+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:10:43.424568+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:10:43.424975+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:10:51.607016+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:10:51.607124+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:10:51.608446+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:10:51.626060+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:10:51.643461+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:10:52.537931+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:10:52.537932+00:00", "trade", 9.63, 81.0]
["2026-09-18T19:10:52.537959+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:10:52.537966+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:10:52.538031+00:00", "trade", 9.63, 2250.0]
["2026-09-18T19:10:52.538032+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:10:52.538093+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:10:52.538191+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:10:52.538259+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:10:52.538312+00:00", "trade", 9.63, 269.0]
["2026-09-18T19:10:52.538313+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:10:52.538341+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:10:52.538341+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:10:52.538598+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:10:52.638618+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:10:52.638646+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:10:53.553029+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:10:53.553436+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:10:53.553836+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:10:55.151230+00:00", "trade", 9.63, 59.0]
["2026-09-18T19:10:55.151759+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:10:55.151831+00:00", "trade", 9.63, 231.0]
["2026-09-18T19:10:55.151833+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:10:55.151833+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:10:55.151929+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:10:55.151953+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:10:55.151983+00:00", "trade", 9.63, 52.0]
["2026-09-18T19:10:55.152003+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:10:55.152010+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:10:55.158498+00:00", "trade", 9.63, 63.0]
["2026-09-18T19:10:55.158580+00:00", "trade", 9.63, 37.0]
["2026-09-18T19:10:55.158592+00:00", "trade", 9.63, 63.0]
["2026-09-18T19:10:55.159346+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:10:59.671245+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:10:59.671259+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:11:02.295902+00:00", "trade", 9.635, 2.0]
["2026-09-18T19:11:02.296909+00:00", "trade", 9.635, 32.0]
["2026-09-18T19:11:02.297605+00:00", "trade", 9.635, 32.0]
["2026-09-18T19:11:02.298123+00:00", "trade", 9.635, 32.0]
["2026-09-18T19:11:02.298372+00:00", "trade", 9.635, 4.0]
["2026-09-18T19:11:02.298430+00:00", "trade", 9.635, 28.0]
["2026-09-18T19:11:02.298492+00:00", "trade", 9.635, 9.0]
["2026-09-18T19:11:02.298638+00:00", "trade", 9.635, 32.0]
["2026-09-18T19:11:02.298868+00:00", "trade", 9.635, 32.0]
["2026-09-18T19:11:02.300996+00:00", "trade", 9.635, 4.0]
["2026-09-18T19:11:02.301224+00:00", "trade", 9.635, 32.0]
["2026-09-18T19:11:02.302498+00:00", "trade", 9.635, 23.0]
["2026-09-18T19:11:02.302557+00:00", "trade", 9.635, 32.0]
["2026-09-18T19:11:02.302638+00:00", "trade", 9.635, 32.0]
["2026-09-18T19:11:02.303195+00:00", "trade", 9.635, 32.0]
["2026-09-18T19:11:02.303406+00:00", "trade", 9.635, 32.0]
["2026-09-18T19:11:02.303662+00:00", "trade", 9.635, 32.0]
["2026-09-18T19:11:02.303875+00:00", "trade", 9.635, 15.0]
["2026-09-18T19:11:04.456269+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:11:04.456335+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:11:06.007114+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:11:06.222854+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:11:34.344505+00:00", "trade", 9.64, 32.0]
["2026-09-18T19:11:34.345209+00:00", "trade", 9.64, 63.0]
["2026-09-18T19:11:34.345242+00:00", "trade", 9.64, 32.0]
["2026-09-18T19:11:34.345521+00:00", "trade", 9.64, 32.0]
["2026-09-18T19:11:34.345688+00:00", "trade", 9.64, 37.0]
["2026-09-18T19:11:34.345722+00:00", "trade", 9.64, 4.0]
["2026-09-18T19:11:37.856327+00:00", "trade", 9.63, 40.0]
["2026-09-18T19:11:37.856329+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:11:37.856341+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:11:37.856341+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:11:42.580385+00:00", "trade", 9.63, 40.0]
["2026-09-18T19:11:42.580385+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:11:42.580399+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:11:42.580400+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:12:03.788396+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:12:03.788442+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:12:12.369688+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:12:12.370265+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:12:16.010277+00:00", "trade", 9.64, 32.0]
["2026-09-18T19:12:16.011108+00:00", "trade", 9.64, 32.0]
["2026-09-18T19:12:16.042452+00:00", "trade", 9.63, 39.0]
["2026-09-18T19:12:16.042474+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:12:20.704370+00:00", "trade", 9.63, 39.0]
["2026-09-18T19:12:20.704388+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:12:26.456322+00:00", "trade", 9.63, 160.0]
["2026-09-18T19:12:26.456342+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:12:26.456349+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:12:26.456422+00:00", "trade", 9.63, 4918.0]
["2026-09-18T19:12:26.456569+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:12:26.456595+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:12:26.456704+00:00", "trade", 9.63, 4922.0]
["2026-09-18T19:12:26.456704+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:12:26.456713+00:00", "trade", 9.63, 78.0]
["2026-09-18T19:12:26.456966+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:12:26.457014+00:00", "trade", 9.63, 11.0]
["2026-09-18T19:12:26.457061+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:12:26.457305+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:12:26.457427+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:12:26.466904+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:12:26.658088+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:12:26.658093+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:12:26.658383+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:12:26.658388+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:12:26.658593+00:00", "trade", 9.63, 63.0]
["2026-09-18T19:12:26.658674+00:00", "trade", 9.63, 26.0]
["2026-09-18T19:12:43.853987+00:00", "trade", 9.65, 18.0]
["2026-09-18T19:12:53.693911+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:12:54.229219+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:12:54.229219+00:00", "trade", 9.63, 38.0]
["2026-09-18T19:12:54.229225+00:00", "trade", 9.63, 2.0]
["2026-09-18T19:12:58.828709+00:00", "trade", 9.63, 39.0]
["2026-09-18T19:12:58.828726+00:00", "trade", 9.63, 2.0]
["2026-09-18T19:13:00.026165+00:00", "trade", 9.64, 99.0]
["2026-09-18T19:13:00.026167+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:13:02.912977+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:13:02.929792+00:00", "trade", 9.64, 19.0]
["2026-09-18T19:13:03.106273+00:00", "trade", 9.64, 18.0]
["2026-09-18T19:13:04.086987+00:00", "trade", 9.64, 300.0]
["2026-09-18T19:13:04.086988+00:00", "trade", 9.64, 110.0]
["2026-09-18T19:13:04.087533+00:00", "trade", 9.64, 390.0]
["2026-09-18T19:13:04.094936+00:00", "trade", 9.6307, 28.0]
["2026-09-18T19:13:04.102319+00:00", "trade", 9.63, 54.0]
["2026-09-18T19:13:04.102320+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:13:04.102321+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:13:04.102348+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:13:04.102355+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:13:04.102361+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:13:04.102368+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:13:04.102640+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:13:04.102666+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:13:04.102699+00:00", "trade", 9.63, 3540.0]
["2026-09-18T19:13:04.102699+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:13:04.102700+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:13:04.102702+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:13:04.102895+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:13:04.103019+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:13:04.103057+00:00", "trade", 9.635, 63.0]
["2026-09-18T19:13:04.103326+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:13:04.103541+00:00", "trade", 9.635, 37.0]
["2026-09-18T19:13:04.104723+00:00", "trade", 9.63, 78.0]
["2026-09-18T19:13:04.107999+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:13:04.203560+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:13:04.203785+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:13:04.203861+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:13:15.675178+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:13:32.414735+00:00", "trade", 9.63, 39.0]
["2026-09-18T19:13:32.414748+00:00", "trade", 9.63, 2.0]
["2026-09-18T19:13:34.185149+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:13:34.185753+00:00", "trade", 9.63, 59.0]
["2026-09-18T19:13:34.185754+00:00", "trade", 9.63, 77.0]
["2026-09-18T19:13:34.185755+00:00", "trade", 9.63, 96.0]
["2026-09-18T19:13:34.185782+00:00", "trade", 9.63, 56.0]
["2026-09-18T19:13:34.186138+00:00", "trade", 9.63, 1460.0]
["2026-09-18T19:13:34.186138+00:00", "trade", 9.63, 2000.0]
["2026-09-18T19:13:34.186527+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:13:34.190190+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:13:34.387131+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:13:35.254192+00:00", "trade", 9.65, 1386.0]
["2026-09-18T19:13:35.254557+00:00", "trade", 9.65, 1.0]
["2026-09-18T19:13:36.952316+00:00", "trade", 9.63, 4.0]
["2026-09-18T19:13:36.952317+00:00", "trade", 9.63, 35.0]
["2026-09-18T19:13:36.952323+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:13:36.952331+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:13:36.952333+00:00", "trade", 9.63, 2.0]
["2026-09-18T19:13:39.375874+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:13:56.263869+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:13:56.274303+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:13:59.147080+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:06.310646+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:14:06.310672+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:14:06.311782+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:14:09.528630+00:00", "trade", 9.64, 600.0]
["2026-09-18T19:14:09.528933+00:00", "trade", 9.65, 600.0]
["2026-09-18T19:14:10.600885+00:00", "trade", 9.64, 39.0]
["2026-09-18T19:14:10.600904+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:14:15.076419+00:00", "trade", 9.64, 39.0]
["2026-09-18T19:14:15.076438+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:14:23.043924+00:00", "trade", 9.64, 52.0]
["2026-09-18T19:14:23.043941+00:00", "trade", 9.64, 48.0]
["2026-09-18T19:14:23.043943+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:23.043974+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:23.045104+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:23.045215+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:14:24.332665+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:24.334091+00:00", "trade", 9.64, 40.0]
["2026-09-18T19:14:24.335513+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:24.336505+00:00", "trade", 9.64, 60.0]
["2026-09-18T19:14:24.337886+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:24.338603+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:27.376367+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:14:40.839473+00:00", "trade", 9.64, 19.0]
["2026-09-18T19:14:44.542245+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:44.542253+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:44.721807+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:48.704622+00:00", "trade", 9.64, 24.0]
["2026-09-18T19:14:48.787250+00:00", "trade", 9.64, 40.0]
["2026-09-18T19:14:48.787250+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:14:48.787250+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:52.782908+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:52.782908+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:52.782939+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:52.783029+00:00", "trade", 9.64, 159.0]
["2026-09-18T19:14:52.783029+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:52.783409+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:52.783409+00:00", "trade", 9.64, 141.0]
["2026-09-18T19:14:52.783414+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:52.793925+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:52.793950+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:52.793952+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:52.794249+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:14:52.794449+00:00", "trade", 9.64, 63.0]
["2026-09-18T19:14:52.794450+00:00", "trade", 9.64, 477.0]
["2026-09-18T19:14:52.794451+00:00", "trade", 9.64, 560.0]
["2026-09-18T19:14:52.799057+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:14:53.200777+00:00", "trade", 9.63, 40.0]
["2026-09-18T19:14:53.200783+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:14:55.997493+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:15:02.454712+00:00", "trade", 9.63, 20.0]
["2026-09-18T19:15:09.164046+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:15:09.164095+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:15:11.600772+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:15:23.168007+00:00", "trade", 9.6499, 10.0]
["2026-09-18T19:15:24.383186+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:15:24.383647+00:00", "trade", 9.64, 340.0]
["2026-09-18T19:15:24.387492+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:15:24.388966+00:00", "trade", 9.63, 57.0]
["2026-09-18T19:15:24.389527+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:15:24.389585+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:15:24.389592+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:15:24.389634+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:15:24.389692+00:00", "trade", 9.63, 1303.0]
["2026-09-18T19:15:24.389692+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:15:24.389745+00:00", "trade", 9.63, 697.0]
["2026-09-18T19:15:24.389747+00:00", "trade", 9.63, 58.0]
["2026-09-18T19:15:24.389829+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:15:24.389868+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:15:24.390040+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:15:31.324565+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:15:34.253303+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:15:35.726712+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:15:35.727233+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:15:35.727281+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:15:43.924847+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:16:02.453332+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:16:03.302895+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:16:05.159547+00:00", "trade", 9.63, 39.0]
["2026-09-18T19:16:05.159549+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:16:05.159562+00:00", "trade", 9.63, 2.0]
["2026-09-18T19:16:05.771876+00:00", "trade", 9.65, 7.0]
["2026-09-18T19:16:09.448578+00:00", "trade", 9.63, 39.0]
["2026-09-18T19:16:09.448596+00:00", "trade", 9.63, 2.0]
["2026-09-18T19:16:09.917490+00:00", "trade", 9.63, 18.0]
["2026-09-18T19:16:09.917686+00:00", "trade", 9.63, 218.0]
["2026-09-18T19:16:09.917688+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:16:09.917987+00:00", "trade", 9.63, 51.0]
["2026-09-18T19:16:09.918232+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:16:09.933638+00:00", "trade", 9.63, 13.0]
["2026-09-18T19:16:09.939898+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:16:12.511446+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:16:12.511496+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:16:12.561592+00:00", "trade", 9.625, 128.0]
["2026-09-18T19:16:15.203132+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:16:15.275814+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:16:20.937255+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:16:20.937284+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:16:20.976317+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:16:20.976351+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:16:21.184827+00:00", "trade", 9.625, 200.0]
["2026-09-18T19:16:21.185092+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:16:21.185439+00:00", "trade", 9.63, 5.0]
["2026-09-18T19:16:21.185444+00:00", "trade", 9.63, 58.0]
["2026-09-18T19:16:21.185555+00:00", "trade", 9.63, 45.0]
["2026-09-18T19:16:21.185714+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:16:21.185715+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:16:21.185719+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:16:21.186142+00:00", "trade", 9.63, 32.0]
["2026-09-18T19:16:21.186198+00:00", "trade", 9.63, 99.0]
["2026-09-18T19:16:21.208324+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:16:41.345550+00:00", "trade", 9.6201, 200.0]
["2026-09-18T19:16:41.345915+00:00", "trade", 9.6201, 100.0]
["2026-09-18T19:16:41.346143+00:00", "trade", 9.62, 959.0]
["2026-09-18T19:16:41.346145+00:00", "trade", 9.62, 1000.0]
["2026-09-18T19:16:41.346153+00:00", "trade", 9.62, 88.0]
["2026-09-18T19:16:41.346271+00:00", "trade", 9.62, 500.0]
["2026-09-18T19:16:41.346366+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:16:41.346422+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:16:41.346518+00:00", "trade", 9.62, 62.0]
["2026-09-18T19:16:41.346528+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:16:41.346530+00:00", "trade", 9.62, 491.0]
["2026-09-18T19:16:41.347390+00:00", "trade", 9.63, 32.0]
["2026-09-18T19:16:41.348180+00:00", "trade", 9.63, 32.0]
["2026-09-18T19:16:41.348431+00:00", "trade", 9.63, 32.0]
["2026-09-18T19:16:41.348699+00:00", "trade", 9.63, 3.0]
["2026-09-18T19:16:41.353029+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:16:41.354041+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:16:42.346017+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:16:42.495386+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:16:42.495416+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:16:43.345564+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:16:43.345600+00:00", "trade", 9.62, 36.0]
["2026-09-18T19:16:52.260555+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:16:57.355943+00:00", "trade", 9.62, 702.0]
["2026-09-18T19:16:57.356288+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:16:57.356307+00:00", "trade", 9.62, 938.0]
["2026-09-18T19:16:57.356310+00:00", "trade", 9.62, 593.0]
["2026-09-18T19:16:57.356310+00:00", "trade", 9.62, 117.0]
["2026-09-18T19:16:57.356315+00:00", "trade", 9.62, 50.0]
["2026-09-18T19:16:57.356335+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:16:57.356830+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:16:57.356875+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:16:57.357662+00:00", "trade", 9.62, 2600.0]
["2026-09-18T19:16:57.363809+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:02.281093+00:00", "trade", 9.63, 2.0]
["2026-09-18T19:17:02.281094+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:02.300280+00:00", "trade", 9.625, 1.0]
["2026-09-18T19:17:11.105972+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:11.106011+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:13.853710+00:00", "trade", 9.63, 63.0]
["2026-09-18T19:17:13.853779+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:13.854233+00:00", "trade", 9.63, 37.0]
["2026-09-18T19:17:18.379153+00:00", "trade", 9.62, 77.0]
["2026-09-18T19:17:18.383753+00:00", "trade", 9.62, 2623.0]
["2026-09-18T19:17:18.383753+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:18.383781+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:18.383818+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:18.383826+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:18.383856+00:00", "trade", 9.62, 1300.0]
["2026-09-18T19:17:18.384087+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:18.384345+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:18.384376+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:18.384449+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:21.531927+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:17:21.531930+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:17:22.381888+00:00", "trade", 9.63, 5000.0]
["2026-09-18T19:17:31.882910+00:00", "trade", 9.62, 300.0]
["2026-09-18T19:17:31.883658+00:00", "trade", 9.625, 300.0]
["2026-09-18T19:17:31.887315+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:31.887316+00:00", "trade", 9.62, 1085.0]
["2026-09-18T19:17:31.887344+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:31.887376+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:31.887390+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:31.887414+00:00", "trade", 9.62, 1300.0]
["2026-09-18T19:17:31.887422+00:00", "trade", 9.62, 1000.0]
["2026-09-18T19:17:31.887480+00:00", "trade", 9.625, 3385.0]
["2026-09-18T19:17:31.887658+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:31.887933+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:31.887958+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:36.356492+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:17:42.302211+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:42.302212+00:00", "trade", 9.62, 3565.0]
["2026-09-18T19:17:42.302240+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:42.302274+00:00", "trade", 9.62, 1040.0]
["2026-09-18T19:17:42.302274+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:42.302276+00:00", "trade", 9.62, 140.0]
["2026-09-18T19:17:42.302277+00:00", "trade", 9.62, 10.0]
["2026-09-18T19:17:42.302281+00:00", "trade", 9.62, 3055.0]
["2026-09-18T19:17:42.302281+00:00", "trade", 9.62, 8800.0]
["2026-09-18T19:17:42.302284+00:00", "trade", 9.62, 162.0]
["2026-09-18T19:17:42.302284+00:00", "trade", 9.62, 1421.0]
["2026-09-18T19:17:42.302284+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:42.302291+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:42.302297+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:42.302304+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:42.302307+00:00", "trade", 9.62, 1300.0]
["2026-09-18T19:17:42.302311+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:42.302318+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:42.302325+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:42.302331+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:42.302538+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:42.302539+00:00", "trade", 9.62, 668.0]
["2026-09-18T19:17:42.302540+00:00", "trade", 9.62, 1339.0]
["2026-09-18T19:17:42.302546+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:42.302568+00:00", "trade", 9.62, 29.0]
["2026-09-18T19:17:42.302569+00:00", "trade", 9.62, 229.0]
["2026-09-18T19:17:42.302584+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:42.302742+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:42.302827+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:42.302842+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:17:42.302849+00:00", "trade", 9.62, 171.0]
["2026-09-18T19:17:42.302851+00:00", "trade", 9.62, 40.0]
["2026-09-18T19:17:42.302851+00:00", "trade", 9.62, 263.0]
["2026-09-18T19:17:42.303092+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:46.509426+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:46.509488+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:48.739522+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:17:50.911086+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:17:50.915523+00:00", "trade", 9.62, 500.0]
["2026-09-18T19:17:51.006943+00:00", "trade", 9.62, 23.0]
["2026-09-18T19:17:51.007003+00:00", "trade", 9.62, 22.0]
["2026-09-18T19:17:51.007066+00:00", "trade", 9.62, 8.0]
["2026-09-18T19:17:51.050230+00:00", "trade", 9.62, 24.0]
["2026-09-18T19:17:51.082424+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:17:51.082425+00:00", "trade", 9.62, 54.0]
["2026-09-18T19:17:51.082676+00:00", "trade", 9.62, 66.0]
["2026-09-18T19:17:51.082796+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:17:51.082797+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:17:59.718230+00:00", "trade", 9.62, 40.0]
["2026-09-18T19:17:59.718234+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:18:03.820557+00:00", "trade", 9.62, 20.0]
["2026-09-18T19:18:07.693220+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:18:07.693248+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:18:16.067414+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:18:16.067490+00:00", "trade", 9.62, 95.0]
["2026-09-18T19:18:16.067491+00:00", "trade", 9.62, 105.0]
["2026-09-18T19:18:37.904324+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:18:37.904326+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:18:39.734743+00:00", "trade", 9.63, 30.0]
["2026-09-18T19:18:41.944581+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:18:41.944583+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:18:42.617218+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:19:16.090446+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:19:16.090449+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:19:17.634017+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:19:17.634044+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:19:19.054945+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:19:19.054982+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:19:19.834289+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:19:20.068476+00:00", "trade", 9.62, 33.0]
["2026-09-18T19:19:20.068596+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:19:20.068599+00:00", "trade", 9.62, 6.0]
["2026-09-18T19:19:30.708016+00:00", "trade", 9.6265, 1.0]
["2026-09-18T19:19:31.486882+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:19:31.486913+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:19:32.093640+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:19:32.093659+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:19:32.093666+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:19:32.093669+00:00", "trade", 9.62, 1300.0]
["2026-09-18T19:19:32.093676+00:00", "trade", 9.62, 1388.0]
["2026-09-18T19:19:32.093677+00:00", "trade", 9.62, 155.0]
["2026-09-18T19:19:32.094059+00:00", "trade", 9.62, 55.0]
["2026-09-18T19:19:32.094196+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:19:32.094223+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:19:38.663064+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:19:38.663118+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:19:38.663419+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:19:38.663420+00:00", "trade", 9.63, 95.0]
["2026-09-18T19:19:54.270476+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:19:54.276666+00:00", "trade", 9.62, 4.0]
["2026-09-18T19:19:54.276666+00:00", "trade", 9.62, 35.0]
["2026-09-18T19:19:54.276667+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:19:54.949603+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:19:54.950180+00:00", "trade", 9.62, 78.0]
["2026-09-18T19:19:54.951362+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:19:54.951390+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:19:54.951452+00:00", "trade", 9.62, 95.0]
["2026-09-18T19:19:54.951454+00:00", "trade", 9.62, 104.0]
["2026-09-18T19:19:54.951454+00:00", "trade", 9.62, 40.0]
["2026-09-18T19:19:54.951455+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:19:54.951623+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:19:54.951656+00:00", "trade", 9.62, 1300.0]
["2026-09-18T19:19:54.951661+00:00", "trade", 9.62, 549.0]
["2026-09-18T19:19:54.951911+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:19:54.952013+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:19:54.952053+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:19:54.952181+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:19:55.152209+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:19:58.192717+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:19:58.192719+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:20:18.666197+00:00", "trade", 9.62, 46.0]
["2026-09-18T19:20:18.666198+00:00", "trade", 9.62, 169.0]
["2026-09-18T19:20:18.666203+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:18.666227+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:18.666263+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:18.666286+00:00", "trade", 9.62, 996.0]
["2026-09-18T19:20:18.666297+00:00", "trade", 9.62, 1388.0]
["2026-09-18T19:20:18.666600+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:28.555552+00:00", "trade", 9.63, 500.0]
["2026-09-18T19:20:28.556093+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:28.556109+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:20:28.556174+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:28.556357+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:20:28.556359+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:20:28.556359+00:00", "trade", 9.63, 23.0]
["2026-09-18T19:20:28.556379+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:28.556386+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:28.556390+00:00", "trade", 9.64, 80.0]
["2026-09-18T19:20:28.556409+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:28.556494+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:20:28.556494+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:28.556662+00:00", "trade", 9.63, 5.0]
["2026-09-18T19:20:28.556671+00:00", "trade", 9.63, 16.0]
["2026-09-18T19:20:28.556676+00:00", "trade", 9.63, 28.0]
["2026-09-18T19:20:28.556677+00:00", "trade", 9.64, 1000.0]
["2026-09-18T19:20:28.556677+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:28.556684+00:00", "trade", 9.64, 1000.0]
["2026-09-18T19:20:28.556685+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:28.556686+00:00", "trade", 9.64, 10.0]
["2026-09-18T19:20:28.556789+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:28.556934+00:00", "trade", 9.64, 400.0]
["2026-09-18T19:20:28.556934+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:20:28.557922+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:20:28.557929+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:20:28.560849+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:20:28.565002+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:20:28.572924+00:00", "trade", 9.63, 500.0]
["2026-09-18T19:20:28.574954+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:20:28.575540+00:00", "trade", 9.6593, 100.0]
["2026-09-18T19:20:28.577296+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:20:28.578017+00:00", "trade", 9.659, 100.0]
["2026-09-18T19:20:28.579239+00:00", "trade", 9.645, 77.0]
["2026-09-18T19:20:28.579911+00:00", "trade", 9.6593, 77.0]
["2026-09-18T19:20:28.757074+00:00", "quote", 9.62, 9.66]
["2026-09-18T19:20:31.200820+00:00", "quote", 9.62, 9.66]
["2026-09-18T19:20:32.463377+00:00", "trade", 9.62, 13.0]
["2026-09-18T19:20:32.816518+00:00", "quote", 9.62, 9.66]
["2026-09-18T19:20:32.820632+00:00", "quote", 9.62, 9.66]
["2026-09-18T19:20:35.456138+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:20:35.456145+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:20:35.584690+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:20:36.317146+00:00", "trade", 9.62, 25.0]
["2026-09-18T19:20:36.317315+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:20:37.042722+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:20:39.439903+00:00", "trade", 9.63, 62.0]
["2026-09-18T19:20:39.450038+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:20:39.451206+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:39.451231+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:39.451244+00:00", "trade", 9.62, 979.0]
["2026-09-18T19:20:39.451257+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:39.451524+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:39.451583+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:20:39.451606+00:00", "trade", 9.62, 59.0]
["2026-09-18T19:20:39.451762+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:39.451820+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:39.465335+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:20:39.467756+00:00", "trade", 9.62, 1199.0]
["2026-09-18T19:20:39.680849+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:54.664384+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:20:54.664384+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:20:54.664391+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:20:54.664405+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:20:54.665015+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:20:54.669418+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:20:55.471403+00:00", "trade", 9.63, 1809.0]
["2026-09-18T19:20:55.471404+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:20:55.471424+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:55.471431+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:55.471450+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:55.471559+00:00", "trade", 9.63, 50.0]
["2026-09-18T19:20:55.471836+00:00", "trade", 9.63, 41.0]
["2026-09-18T19:20:55.471838+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:20:55.471905+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:55.471912+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:55.478060+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:55.573933+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:21:00.725607+00:00", "trade", 9.64, 400.0]
["2026-09-18T19:21:00.725947+00:00", "trade", 9.64, 600.0]
["2026-09-18T19:21:05.779116+00:00", "trade", 9.62, 400.0]
["2026-09-18T19:21:05.780304+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:05.780333+00:00", "trade", 9.62, 209.0]
["2026-09-18T19:21:05.780341+00:00", "trade", 9.62, 1000.0]
["2026-09-18T19:21:05.780344+00:00", "trade", 9.62, 636.0]
["2026-09-18T19:21:05.780449+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:05.780530+00:00", "trade", 9.62, 300.0]
["2026-09-18T19:21:05.780561+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:05.780682+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:21:05.780721+00:00", "trade", 9.62, 55.0]
["2026-09-18T19:21:05.780940+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:05.780984+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:05.781456+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:05.783833+00:00", "trade", 9.62, 287.0]
["2026-09-18T19:21:05.839738+00:00", "trade", 9.6229, 20.0]
["2026-09-18T19:21:06.784650+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:21:08.937801+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:21:10.649474+00:00", "trade", 9.62, 40.0]
["2026-09-18T19:21:10.649482+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:21:14.440926+00:00", "trade", 9.62, 40.0]
["2026-09-18T19:21:14.440927+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:21:15.617421+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:15.617447+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:15.778705+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:22.713085+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:21:22.713121+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:21:22.713834+00:00", "trade", 9.6201, 2500.0]
["2026-09-18T19:21:22.713984+00:00", "trade", 9.62, 2500.0]
["2026-09-18T19:21:22.716411+00:00", "trade", 9.62, 51.0]
["2026-09-18T19:21:22.716604+00:00", "trade", 9.62, 127.0]
["2026-09-18T19:21:24.604983+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:24.605084+00:00", "trade", 9.63, 41.0]
["2026-09-18T19:21:24.605084+00:00", "trade", 9.63, 159.0]
["2026-09-18T19:21:24.609092+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:40.940719+00:00", "trade", 9.625, 1143.0]
["2026-09-18T19:21:42.646746+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:42.646770+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:42.646841+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:21:42.646927+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:21:42.646928+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:21:42.646947+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:21:42.647223+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:21:42.652227+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:21:44.219063+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:21:48.835762+00:00", "trade", 9.63, 39.0]
["2026-09-18T19:21:48.835763+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:21:48.835770+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:21:48.904201+00:00", "trade", 9.6301, 235.0]
["2026-09-18T19:21:48.904574+00:00", "trade", 9.6301, 1.0]
["2026-09-18T19:21:49.219426+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:21:49.221780+00:00", "trade", 9.63, 400.0]
["2026-09-18T19:21:49.221869+00:00", "trade", 9.63, 60.0]
["2026-09-18T19:21:49.221871+00:00", "trade", 9.63, 79.0]
["2026-09-18T19:21:49.222043+00:00", "trade", 9.63, 50.0]
["2026-09-18T19:21:49.222072+00:00", "trade", 9.6301, 400.0]
["2026-09-18T19:21:49.230941+00:00", "trade", 9.62, 300.0]
["2026-09-18T19:21:49.232057+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:21:49.233739+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:21:49.233795+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:49.233838+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:49.233924+00:00", "trade", 9.62, 237.0]
["2026-09-18T19:21:49.233931+00:00", "trade", 9.62, 1000.0]
["2026-09-18T19:21:49.233932+00:00", "trade", 9.62, 674.0]
["2026-09-18T19:21:49.234292+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:49.236155+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:49.434151+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:49.434454+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:21:51.200731+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:51.200758+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:51.200960+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:52.564754+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:52.564768+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:52.564784+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:21:52.564787+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:21:54.302117+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:06.482525+00:00", "trade", 9.63, 400.0]
["2026-09-18T19:22:06.482645+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:22:06.482645+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:08.336478+00:00", "trade", 9.625, 23.0]
["2026-09-18T19:22:08.362948+00:00", "trade", 9.62, 1650.0]
["2026-09-18T19:22:08.362948+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:08.363032+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:08.363045+00:00", "trade", 9.62, 326.0]
["2026-09-18T19:22:08.363050+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:22:08.363067+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:08.363083+00:00", "trade", 9.63, 600.0]
["2026-09-18T19:22:08.363083+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:22:08.363084+00:00", "trade", 9.63, 4.0]
["2026-09-18T19:22:08.363102+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:08.363109+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:08.363113+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:22:08.363114+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:22:08.363115+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:08.363122+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:08.363128+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:08.363135+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:08.363235+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:08.363266+00:00", "trade", 9.63, 86.0]
["2026-09-18T19:22:08.363271+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:22:08.363273+00:00", "trade", 9.63, 900.0]
["2026-09-18T19:22:08.363274+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:08.363280+00:00", "trade", 9.63, 64.0]
["2026-09-18T19:22:08.363281+00:00", "trade", 9.63, 89.0]
["2026-09-18T19:22:08.363297+00:00", "trade", 9.63, 90.0]
["2026-09-18T19:22:08.363414+00:00", "trade", 9.63, 68.0]
["2026-09-18T19:22:08.363687+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:08.363792+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:08.374262+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:09.736805+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:09.736832+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:09.944084+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:11.471320+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:27.021402+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:22:27.021402+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:22:28.990543+00:00", "trade", 9.63, 800.0]
["2026-09-18T19:22:28.995168+00:00", "trade", 9.63, 3200.0]
["2026-09-18T19:22:30.688877+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:22:30.688879+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:22:33.066878+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:22:33.066879+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:22:33.066880+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:22:33.066902+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:33.066909+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:33.066915+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:33.066927+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:22:33.066975+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:33.066977+00:00", "trade", 9.63, 1000.0]
["2026-09-18T19:22:33.066982+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:33.067454+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:33.067480+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:33.071925+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:22:36.857449+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:22:46.573958+00:00", "trade", 9.6201, 1099.0]
["2026-09-18T19:22:46.587343+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:22:46.587574+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:22:46.587827+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:22:46.588138+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:22:46.588157+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:22:46.588921+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:22:46.590058+00:00", "trade", 9.62, 800.0]
["2026-09-18T19:23:05.207543+00:00", "trade", 9.62, 18.0]
["2026-09-18T19:23:05.207701+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:23:05.207704+00:00", "trade", 9.62, 21.0]
["2026-09-18T19:23:08.813003+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:23:08.813006+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:23:14.757934+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:23:15.051647+00:00", "trade", 9.6286, 8.0]
["2026-09-18T19:23:15.101235+00:00", "trade", 9.6286, 1.0]
["2026-09-18T19:23:18.220887+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:23:18.220888+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:23:19.200681+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:23:19.200878+00:00", "trade", 9.62, 86.0]
["2026-09-18T19:23:19.200885+00:00", "trade", 9.62, 89.0]
["2026-09-18T19:23:19.200886+00:00", "trade", 9.62, 64.0]
["2026-09-18T19:23:19.200892+00:00", "trade", 9.62, 68.0]
["2026-09-18T19:23:19.200899+00:00", "trade", 9.62, 90.0]
["2026-09-18T19:23:19.200900+00:00", "trade", 9.62, 4.0]
["2026-09-18T19:23:19.200907+00:00", "trade", 9.62, 1000.0]
["2026-09-18T19:23:19.201069+00:00", "trade", 9.62, 1087.0]
["2026-09-18T19:23:22.066742+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:23:22.066791+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:23:23.365278+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:23:23.365279+00:00", "trade", 9.62, 9232.0]
["2026-09-18T19:23:23.365401+00:00", "trade", 9.62, 697.0]
["2026-09-18T19:23:23.365421+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:23:23.365517+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:23:23.365518+00:00", "trade", 9.62, 1114.0]
["2026-09-18T19:23:23.365739+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:23:25.185053+00:00", "trade", 9.62, 300.0]
["2026-09-18T19:23:25.185971+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:23:25.560858+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:23:30.683223+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:23:30.683375+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:23:43.393689+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:23:43.393706+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:23:46.936851+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:23:46.936851+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:23:46.936863+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:23:50.106903+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:23:50.106947+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:23:50.284552+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:23:52.801754+00:00", "trade", 9.62, 2500.0]
["2026-09-18T19:24:04.580171+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:24:09.736445+00:00", "trade", 9.62, 33.0]
["2026-09-18T19:24:09.737502+00:00", "trade", 9.62, 85.0]
["2026-09-18T19:24:09.738062+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:24:09.738229+00:00", "trade", 9.62, 1423.0]
["2026-09-18T19:24:09.738334+00:00", "trade", 9.62, 1059.0]
["2026-09-18T19:24:09.738334+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:09.738619+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:09.739173+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:09.824878+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:21.580294+00:00", "trade", 9.62, 40.0]
["2026-09-18T19:24:21.580299+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:24:25.060894+00:00", "trade", 9.62, 40.0]
["2026-09-18T19:24:25.060894+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:25.061162+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:24:31.865961+00:00", "trade", 9.62, 1423.0]
["2026-09-18T19:24:31.866090+00:00", "trade", 9.62, 577.0]
["2026-09-18T19:24:31.866090+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:31.866112+00:00", "trade", 9.62, 176.0]
["2026-09-18T19:24:31.866113+00:00", "trade", 9.62, 40.0]
["2026-09-18T19:24:31.866113+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:31.866115+00:00", "trade", 9.62, 1388.0]
["2026-09-18T19:24:31.866116+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:24:31.866119+00:00", "trade", 9.62, 90.0]
["2026-09-18T19:24:31.866120+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:31.866127+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:31.866134+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:24:31.866148+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:24:31.866155+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:24:31.866162+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:24:31.866238+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:24:31.866455+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:24:31.866778+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:24:31.866801+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:24:31.866913+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:24:31.867406+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:24:31.867634+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:24:31.867659+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:24:31.867665+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:24:31.868626+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:24:31.868652+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:24:31.868659+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:24:31.868709+00:00", "trade", 9.62, 400.0]
["2026-09-18T19:24:31.868854+00:00", "trade", 9.62, 800.0]
["2026-09-18T19:24:31.868940+00:00", "trade", 9.62, 700.0]
["2026-09-18T19:24:31.869490+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:24:31.869862+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:24:31.869863+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:24:31.869865+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:24:31.869865+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:24:31.869869+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:24:31.869875+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:24:31.869881+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:24:31.869895+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:31.869902+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:31.869908+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:24:31.869909+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:31.869930+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:31.869936+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:31.869995+00:00", "trade", 9.62, 83.0]
["2026-09-18T19:24:31.870001+00:00", "trade", 9.62, 95.0]
["2026-09-18T19:24:31.870048+00:00", "trade", 9.62, 3.0]
["2026-09-18T19:24:31.870118+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:31.870124+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:31.870131+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:31.870221+00:00", "trade", 9.62, 7.0]
["2026-09-18T19:24:31.870238+00:00", "trade", 9.62, 8.0]
["2026-09-18T19:24:31.870325+00:00", "trade", 9.61, 500.0]
["2026-09-18T19:24:31.870439+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:31.870729+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:31.870927+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:31.874269+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:48.554903+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:24:48.554903+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:48.555774+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:24:48.555774+00:00", "trade", 9.63, 1000.0]
["2026-09-18T19:24:48.555775+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:48.555777+00:00", "trade", 9.63, 168.0]
["2026-09-18T19:24:48.555780+00:00", "trade", 9.63, 25.0]
["2026-09-18T19:24:48.555784+00:00", "trade", 9.63, 25.0]
["2026-09-18T19:24:48.555785+00:00", "trade", 9.63, 1000.0]
["2026-09-18T19:24:48.555788+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:24:48.555856+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:48.555877+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:48.558651+00:00", "trade", 9.63, 500.0]
["2026-09-18T19:24:48.560128+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:48.560174+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:48.561017+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:48.657517+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:48.864184+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:48.864185+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:24:48.864186+00:00", "trade", 9.63, 400.0]
["2026-09-18T19:24:48.864190+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:24:48.864241+00:00", "trade", 9.63, 20.0]
["2026-09-18T19:24:48.864800+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:24:48.864842+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:24:48.867966+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:48.867992+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:48.869568+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:48.875503+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:48.875528+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:49.028900+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:49.028921+00:00", "trade", 9.62, 1423.0]
["2026-09-18T19:24:49.028922+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:49.028928+00:00", "trade", 9.62, 176.0]
["2026-09-18T19:24:49.028930+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:49.029196+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:50.587787+00:00", "trade", 9.63, 300.0]
["2026-09-18T19:24:50.617697+00:00", "trade", 9.63, 2.0]
["2026-09-18T19:24:50.618876+00:00", "trade", 9.63, 177.0]
["2026-09-18T19:24:52.491898+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:56.007608+00:00", "trade", 9.63, 1727.0]
["2026-09-18T19:24:56.007608+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:56.007632+00:00", "trade", 9.63, 188.0]
["2026-09-18T19:24:56.007632+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:24:59.620535+00:00", "trade", 9.625, 400.0]
["2026-09-18T19:24:59.620743+00:00", "trade", 9.63, 400.0]
["2026-09-18T19:24:59.621499+00:00", "trade", 9.63, 300.0]
["2026-09-18T19:24:59.621499+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:25:00.372382+00:00", "trade", 9.63, 5.0]
["2026-09-18T19:25:09.658826+00:00", "trade", 9.6295, 1.0]
["2026-09-18T19:25:09.947945+00:00", "trade", 9.625, 237.0]
["2026-09-18T19:25:09.948937+00:00", "trade", 9.625, 32.0]
["2026-09-18T19:25:09.949747+00:00", "trade", 9.625, 32.0]
["2026-09-18T19:25:09.949964+00:00", "trade", 9.625, 32.0]
["2026-09-18T19:25:09.950239+00:00", "trade", 9.625, 32.0]
["2026-09-18T19:25:09.950512+00:00", "trade", 9.625, 32.0]
["2026-09-18T19:25:09.950930+00:00", "trade", 9.625, 32.0]
["2026-09-18T19:25:09.951159+00:00", "trade", 9.625, 32.0]
["2026-09-18T19:25:09.951380+00:00", "trade", 9.625, 32.0]
["2026-09-18T19:25:09.951840+00:00", "trade", 9.625, 32.0]
["2026-09-18T19:25:09.951897+00:00", "trade", 9.625, 32.0]
["2026-09-18T19:25:09.952619+00:00", "trade", 9.625, 32.0]
["2026-09-18T19:25:09.952677+00:00", "trade", 9.625, 32.0]
["2026-09-18T19:25:09.952849+00:00", "trade", 9.625, 32.0]
["2026-09-18T19:25:09.953364+00:00", "trade", 9.625, 32.0]
["2026-09-18T19:25:09.953585+00:00", "trade", 9.625, 32.0]
["2026-09-18T19:25:09.953872+00:00", "trade", 9.625, 32.0]
["2026-09-18T19:25:09.954109+00:00", "trade", 9.625, 32.0]
["2026-09-18T19:25:09.955034+00:00", "trade", 9.625, 32.0]
["2026-09-18T19:25:09.959144+00:00", "trade", 9.625, 32.0]
["2026-09-18T19:25:09.959219+00:00", "trade", 9.625, 32.0]
["2026-09-18T19:25:09.959274+00:00", "trade", 9.625, 32.0]
["2026-09-18T19:25:09.959854+00:00", "trade", 9.625, 32.0]
["2026-09-18T19:25:09.960116+00:00", "trade", 9.625, 32.0]
["2026-09-18T19:25:09.960172+00:00", "trade", 9.625, 32.0]
["2026-09-18T19:25:09.961076+00:00", "trade", 9.625, 32.0]
["2026-09-18T19:25:09.980770+00:00", "trade", 9.621, 1100.0]
["2026-09-18T19:25:09.982107+00:00", "trade", 9.62, 300.0]
["2026-09-18T19:25:09.982379+00:00", "trade", 9.6216, 363.0]
["2026-09-18T19:25:09.983893+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:25:13.462894+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:25:24.558837+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:25:24.558842+00:00", "trade", 9.64, 4.0]
["2026-09-18T19:25:24.558904+00:00", "quote", 9.62, 9.66]
["2026-09-18T19:25:29.284859+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:25:40.747993+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:25:41.783623+00:00", "trade", 9.63, 92.0]
["2026-09-18T19:25:41.791899+00:00", "trade", 9.62, 300.0]
["2026-09-18T19:25:41.794857+00:00", "trade", 9.635, 70.0]
["2026-09-18T19:25:41.797069+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:25:41.797094+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:25:41.797106+00:00", "trade", 9.62, 1212.0]
["2026-09-18T19:25:41.797106+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:25:41.797110+00:00", "trade", 9.62, 529.0]
["2026-09-18T19:25:41.797113+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:25:41.797343+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:25:41.797392+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:25:41.797708+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:25:41.797753+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:25:50.554447+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:25:58.845836+00:00", "trade", 9.63, 10.0]
["2026-09-18T19:25:58.853458+00:00", "trade", 9.62, 4990.0]
["2026-09-18T19:26:16.138265+00:00", "trade", 9.62, 10.0]
["2026-09-18T19:26:16.985808+00:00", "trade", 9.63, 31.0]
["2026-09-18T19:26:16.996967+00:00", "trade", 9.62, 627.0]
["2026-09-18T19:26:16.996969+00:00", "trade", 9.62, 60.0]
["2026-09-18T19:26:16.996970+00:00", "trade", 9.62, 1353.0]
["2026-09-18T19:26:16.997065+00:00", "trade", 9.62, 894.0]
["2026-09-18T19:26:16.997074+00:00", "trade", 9.62, 500.0]
["2026-09-18T19:26:16.997075+00:00", "trade", 9.62, 1000.0]
["2026-09-18T19:26:16.997185+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:26:16.997209+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:26:16.997344+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:26:16.997667+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:26:16.997918+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:26:19.338596+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:19.432927+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:26:49.010154+00:00", "trade", 9.62, 1070.0]
["2026-09-18T19:26:49.010216+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:49.010525+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:26:49.010527+00:00", "trade", 9.62, 1000.0]
["2026-09-18T19:26:49.010527+00:00", "trade", 9.62, 2227.0]
["2026-09-18T19:26:49.010527+00:00", "trade", 9.62, 22.0]
["2026-09-18T19:26:49.010527+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:49.010540+00:00", "trade", 9.62, 52.0]
["2026-09-18T19:26:49.010578+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:49.010581+00:00", "trade", 9.62, 98.0]
["2026-09-18T19:26:49.014327+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:54.325228+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:26:54.325234+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:26:57.557131+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:26:57.557132+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:57.557145+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:27:09.993785+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:27:11.904642+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:27:11.909612+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:27:21.908591+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:27:21.908619+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:27:32.510861+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:27:32.510891+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:27:32.510896+00:00", "trade", 9.62, 40.0]
["2026-09-18T19:27:33.427930+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:27:33.427989+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:27:33.431588+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:27:33.433369+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:27:33.433370+00:00", "trade", 9.63, 1000.0]
["2026-09-18T19:27:33.433371+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:27:33.433735+00:00", "trade", 9.63, 399.0]
["2026-09-18T19:27:33.433780+00:00", "trade", 9.63, 101.0]
["2026-09-18T19:27:33.433789+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:27:33.434280+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:27:35.681390+00:00", "trade", 9.62, 40.0]
["2026-09-18T19:27:35.681398+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:27:36.034101+00:00", "trade", 9.63, 31.0]
["2026-09-18T19:28:09.829964+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:28:10.696888+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:28:10.696948+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:28:13.804991+00:00", "trade", 9.62, 26.0]
["2026-09-18T19:28:13.805518+00:00", "trade", 9.62, 13.0]
["2026-09-18T19:28:13.805518+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:28:28.394838+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:28:28.394845+00:00", "trade", 9.62, 1000.0]
["2026-09-18T19:28:28.394847+00:00", "trade", 9.62, 500.0]
["2026-09-18T19:28:28.394918+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:28:28.395183+00:00", "trade", 9.62, 86.0]
["2026-09-18T19:28:28.395198+00:00", "trade", 9.62, 773.0]
["2026-09-18T19:28:28.395199+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:28:28.395200+00:00", "trade", 9.62, 2482.0]
["2026-09-18T19:28:28.395209+00:00", "trade", 9.62, 58.0]
["2026-09-18T19:28:28.395561+00:00", "trade", 9.63, 18.0]
["2026-09-18T19:28:28.395563+00:00", "trade", 9.63, 98.0]
["2026-09-18T19:28:28.395564+00:00", "trade", 9.63, 102.0]
["2026-09-18T19:28:28.395564+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:28:28.395571+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:28:28.395574+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:28:28.395583+00:00", "trade", 9.63, 12.0]
["2026-09-18T19:28:28.395653+00:00", "trade", 9.63, 79.0]
["2026-09-18T19:28:28.399338+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:28:32.955135+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:28:32.955192+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:28:33.622357+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:28:34.118617+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:28:34.616894+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:28:39.244293+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:28:39.249843+00:00", "trade", 9.63, 1000.0]
["2026-09-18T19:28:39.249878+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:28:39.249879+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:28:39.249881+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:28:39.250011+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:28:39.250033+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:28:39.250034+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:28:39.250206+00:00", "trade", 9.63, 500.0]
["2026-09-18T19:28:42.177157+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:28:42.177201+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:28:44.947893+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:28:44.948472+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:28:45.830419+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:28:48.883163+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:28:48.883220+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:28:51.929443+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:28:51.929450+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:28:51.933351+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:28:51.933376+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:28:52.554874+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:28:54.920838+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:28:54.920854+00:00", "trade", 9.62, 18.0]
["2026-09-18T19:28:54.920859+00:00", "trade", 9.62, 98.0]
["2026-09-18T19:28:54.920861+00:00", "trade", 9.62, 102.0]
["2026-09-18T19:28:54.920864+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:28:54.920866+00:00", "trade", 9.62, 79.0]
["2026-09-18T19:28:54.920873+00:00", "trade", 9.62, 12.0]
["2026-09-18T19:28:54.920876+00:00", "trade", 9.62, 1000.0]
["2026-09-18T19:28:54.920882+00:00", "trade", 9.62, 500.0]
["2026-09-18T19:28:54.920886+00:00", "trade", 9.62, 1037.0]
["2026-09-18T19:28:54.921214+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:28:54.921215+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:28:54.921220+00:00", "trade", 9.62, 54.0]
["2026-09-18T19:28:54.921396+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:28:54.921420+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:28:54.924627+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:28:54.937227+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:28:54.937579+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:28:54.939597+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:28:55.182797+00:00", "trade", 9.625, 25.0]
["2026-09-18T19:28:57.114288+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:28:57.114316+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:28:57.118572+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:28:57.118597+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:28:58.488952+00:00", "trade", 9.6299, 1.0]
["2026-09-18T19:29:13.827482+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:29:13.830638+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:29:13.830638+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:13.830639+00:00", "trade", 9.63, 700.0]
["2026-09-18T19:29:13.830645+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:16.510152+00:00", "trade", 9.63, 110.0]
["2026-09-18T19:29:16.564850+00:00", "trade", 9.6299, 1000.0]
["2026-09-18T19:29:20.194809+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:20.194836+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:20.220917+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:20.220930+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:20.220944+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:20.220957+00:00", "trade", 9.62, 863.0]
["2026-09-18T19:29:20.220964+00:00", "trade", 9.62, 1000.0]
["2026-09-18T19:29:20.221315+00:00", "trade", 9.62, 1337.0]
["2026-09-18T19:29:20.221317+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:20.221475+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:20.221501+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:20.223402+00:00", "trade", 9.62, 800.0]
["2026-09-18T19:29:22.822493+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:25.548035+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:29:27.069767+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:29:27.069769+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:29:30.053141+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:29:30.053143+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:29:35.839535+00:00", "trade", 9.6299, 10.0]
["2026-09-18T19:29:40.383543+00:00", "trade", 9.62, 1160.0]
["2026-09-18T19:29:40.383543+00:00", "trade", 9.62, 20.0]
["2026-09-18T19:29:40.383551+00:00", "trade", 9.62, 300.0]
["2026-09-18T19:29:40.383553+00:00", "trade", 9.62, 65.0]
["2026-09-18T19:29:40.383562+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:29:40.383626+00:00", "trade", 9.62, 22.0]
["2026-09-18T19:29:40.383627+00:00", "trade", 9.62, 10.0]
["2026-09-18T19:29:40.383628+00:00", "trade", 9.62, 55.0]
["2026-09-18T19:29:40.383629+00:00", "trade", 9.62, 335.0]
["2026-09-18T19:29:40.383886+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:29:40.383887+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:40.383940+00:00", "trade", 9.62, 1790.0]
["2026-09-18T19:29:40.383940+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:40.384083+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:40.384490+00:00", "trade", 9.62, 65.0]
["2026-09-18T19:29:40.384491+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:44.111854+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:44.439090+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:29:44.439092+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.415302+00:00", "trade", 9.62, 21.0]
["2026-09-18T19:29:46.529265+00:00", "trade", 9.62, 65.0]
["2026-09-18T19:29:46.529266+00:00", "trade", 9.62, 10.0]
["2026-09-18T19:29:46.529268+00:00", "trade", 9.62, 600.0]
["2026-09-18T19:29:46.529287+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.529294+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.529301+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.529308+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.529314+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.529320+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.529628+00:00", "trade", 9.62, 304.0]
["2026-09-18T19:29:46.529841+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.529867+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.534844+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.630850+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:51.055590+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:29:51.055593+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:51.055619+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:51.055630+00:00", "trade", 9.62, 1157.0]
["2026-09-18T19:29:51.055631+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:51.055881+00:00", "trade", 9.62, 442.0]
["2026-09-18T19:29:51.055882+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:51.055900+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:51.056120+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:51.056151+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:51.056200+00:00", "trade", 9.62, 145.0]
["2026-09-18T19:29:52.053788+00:00", "trade", 9.62, 34.0]
["2026-09-18T19:29:57.943486+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:29:57.943487+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:58.450415+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:29:58.450472+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:29:58.450515+00:00", "trade", 9.62, 63.0]
["2026-09-18T19:29:58.450515+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:58.450552+00:00", "trade", 9.63, 300.0]
["2026-09-18T19:29:58.450574+00:00", "trade", 9.62, 63.0]
["2026-09-18T19:29:58.450574+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:58.460572+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:30:03.597037+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:30:03.597083+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:30:05.249765+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:30:05.255693+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:30:05.255694+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:30:05.255708+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:30:05.255763+00:00", "trade", 9.62, 4.0]
["2026-09-18T19:30:08.177211+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:30:08.177226+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:30:35.265577+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:30:37.006116+00:00", "trade", 9.63, 600.0]
["2026-09-18T19:30:37.006429+00:00", "trade", 9.62, 66.0]
["2026-09-18T19:30:37.006469+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:30:40.505849+00:00", "trade", 9.625, 841.0]
["2026-09-18T19:30:40.506250+00:00", "trade", 9.62, 93.0]
["2026-09-18T19:30:43.440166+00:00", "trade", 9.62, 7.0]
["2026-09-18T19:30:43.442222+00:00", "trade", 9.62, 33.0]
["2026-09-18T19:30:43.442224+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:30:43.442227+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:30:43.442251+00:00", "trade", 9.62, 4.0]
["2026-09-18T19:30:43.442268+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:30:43.442786+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:30:46.301146+00:00", "trade", 9.62, 40.0]
["2026-09-18T19:30:46.301147+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:30:46.301181+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:30:50.188094+00:00", "trade", 9.625, 1160.0]
["2026-09-18T19:30:50.188492+00:00", "trade", 9.62, 128.0]
["2026-09-18T19:30:54.825878+00:00", "trade", 9.62, 300.0]
["2026-09-18T19:30:54.825951+00:00", "trade", 9.62, 33.0]
["2026-09-18T19:30:57.242342+00:00", "trade", 9.63, 500.0]
["2026-09-18T19:30:57.242473+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:30:57.242480+00:00", "trade", 9.63, 300.0]
["2026-09-18T19:31:01.452789+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:31:02.780645+00:00", "trade", 9.62, 22.0]
["2026-09-18T19:31:02.780646+00:00", "trade", 9.62, 32.0]
["2026-09-18T19:31:02.780677+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:31:02.780976+00:00", "trade", 9.62, 3.0]
["2026-09-18T19:31:03.825370+00:00", "trade", 9.62, 40.0]
["2026-09-18T19:31:03.825395+00:00", "trade", 9.62, 4.0]
["2026-09-18T19:31:05.670316+00:00", "trade", 9.62, 42.0]
["2026-09-18T19:31:05.674868+00:00", "trade", 9.63, 21.0]
["2026-09-18T19:31:05.675257+00:00", "trade", 9.62, 6.0]
["2026-09-18T19:31:10.625448+00:00", "trade", 9.62, 8.0]
["2026-09-18T19:31:21.627900+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:31:21.627969+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:31:21.628296+00:00", "trade", 9.62, 4.0]
["2026-09-18T19:31:23.221727+00:00", "trade", 9.63, 300.0]
["2026-09-18T19:31:23.221727+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:24.423668+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:31:24.423735+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:31:31.457016+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:31.661114+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:31.661115+00:00", "trade", 9.63, 1000.0]
["2026-09-18T19:31:31.661116+00:00", "trade", 9.63, 74.0]
["2026-09-18T19:31:31.661146+00:00", "trade", 9.63, 500.0]
["2026-09-18T19:31:31.661206+00:00", "trade", 9.63, 88.0]
["2026-09-18T19:31:31.661207+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:31.661211+00:00", "trade", 9.63, 88.0]
["2026-09-18T19:31:31.661492+00:00", "trade", 9.63, 700.0]
["2026-09-18T19:31:31.662920+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:31:31.663124+00:00", "trade", 9.64, 1100.0]
["2026-09-18T19:31:31.663192+00:00", "trade", 9.64, 22.0]
["2026-09-18T19:31:31.663197+00:00", "trade", 9.64, 22.0]
["2026-09-18T19:31:31.663236+00:00", "trade", 9.64, 36.0]
["2026-09-18T19:31:31.664253+00:00", "trade", 9.66, 120.0]
["2026-09-18T19:31:31.671905+00:00", "trade", 9.65, 120.0]
["2026-09-18T19:31:31.681428+00:00", "trade", 9.65, 80.0]
["2026-09-18T19:31:35.325555+00:00", "trade", 9.65, 10.0]
["2026-09-18T19:31:37.345418+00:00", "trade", 9.65, 120.0]
["2026-09-18T19:31:37.349055+00:00", "trade", 9.65, 80.0]
["2026-09-18T19:31:42.018464+00:00", "trade", 9.64, 51.0]
["2026-09-18T19:31:42.018469+00:00", "trade", 9.65, 120.0]
["2026-09-18T19:31:42.022803+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:31:42.022866+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:31:42.023215+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:31:42.023925+00:00", "trade", 9.65, 29.0]
["2026-09-18T19:31:42.753900+00:00", "trade", 9.65, 41.0]
["2026-09-18T19:31:48.191045+00:00", "trade", 9.625, 20.0]
["2026-09-18T19:31:55.384778+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:31:56.477568+00:00", "trade", 9.655, 91.0]
["2026-09-18T19:32:00.526834+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:32:00.527436+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:32:03.302189+00:00", "trade", 9.64, 14.0]
["2026-09-18T19:32:03.302212+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:32:03.302911+00:00", "trade", 9.65, 80.0]
["2026-09-18T19:32:03.312613+00:00", "trade", 9.655, 58.0]
["2026-09-18T19:32:05.404483+00:00", "trade", 9.655, 2.0]
["2026-09-18T19:32:08.106425+00:00", "trade", 9.65, 60.0]
["2026-09-18T19:32:08.108561+00:00", "trade", 9.64, 1051.0]
["2026-09-18T19:32:10.141346+00:00", "trade", 9.64, 4.0]
["2026-09-18T19:32:17.425732+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:32:23.037731+00:00", "trade", 9.64, 220.0]
["2026-09-18T19:32:24.363390+00:00", "trade", 9.6401, 133.0]
["2026-09-18T19:32:24.378019+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:32:24.378406+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:32:24.378429+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:32:24.378478+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:32:24.380251+00:00", "trade", 9.64, 700.0]
["2026-09-18T19:32:24.380567+00:00", "trade", 9.64, 135.0]
["2026-09-18T19:32:29.615323+00:00", "trade", 9.655, 120.0]
["2026-09-18T19:32:29.615334+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:32:29.615334+00:00", "trade", 9.67, 180.0]
["2026-09-18T19:32:35.546679+00:00", "trade", 9.6498, 13.0]
["2026-09-18T19:32:35.568986+00:00", "trade", 9.6498, 1.0]
["2026-09-18T19:32:41.888561+00:00", "trade", 9.64, 165.0]
["2026-09-18T19:32:41.888562+00:00", "trade", 9.64, 500.0]
["2026-09-18T19:32:41.888563+00:00", "trade", 9.64, 500.0]
["2026-09-18T19:32:41.888627+00:00", "quote", 9.62, 9.66]
["2026-09-18T19:32:41.902381+00:00", "trade", 9.64, 10.0]
["2026-09-18T19:32:41.902382+00:00", "trade", 9.63, 60.0]
["2026-09-18T19:32:41.902384+00:00", "trade", 9.63, 225.0]
["2026-09-18T19:32:41.902401+00:00", "quote", 9.62, 9.66]
["2026-09-18T19:32:41.902409+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:32:41.902425+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:32:41.902443+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:32:41.902477+00:00", "trade", 9.64, 63.0]
["2026-09-18T19:32:41.902484+00:00", "trade", 9.63, 232.0]
["2026-09-18T19:32:41.902713+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:32:41.902764+00:00", "trade", 9.63, 26.0]
["2026-09-18T19:32:41.902764+00:00", "trade", 9.63, 269.0]
["2026-09-18T19:32:41.902770+00:00", "trade", 9.63, 295.0]
["2026-09-18T19:32:41.902951+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:41.906277+00:00", "trade", 9.62, 2100.0]
["2026-09-18T19:32:41.906907+00:00", "trade", 9.621, 155.0]
["2026-09-18T19:32:41.906953+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:32:41.907125+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:41.910201+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:32:41.910773+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:32:41.910798+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:32:41.911152+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:32:42.903292+00:00", "trade", 9.65, 15.0]
["2026-09-18T19:32:42.903293+00:00", "trade", 9.65, 85.0]
["2026-09-18T19:32:42.911458+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:32:42.911482+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:32:42.924913+00:00", "quote", 9.62, 9.66]
["2026-09-18T19:32:48.007130+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:32:49.784110+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:32:49.784137+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:32:49.784147+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:32:50.614205+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:32:55.841391+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:32:58.697554+00:00", "trade", 9.645, 85.0]
["2026-09-18T19:33:02.834203+00:00", "trade", 9.64, 7.0]
["2026-09-18T19:33:02.903178+00:00", "trade", 9.64, 49.0]
["2026-09-18T19:33:08.519903+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:33:08.519928+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:33:09.123294+00:00", "trade", 9.64, 51.0]
["2026-09-18T19:33:09.295227+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:33:11.528110+00:00", "trade", 9.63, 4.0]
["2026-09-18T19:33:11.732870+00:00", "trade", 9.63, 10.0]
["2026-09-18T19:33:12.176046+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:33:12.588812+00:00", "trade", 9.63, 4.0]
["2026-09-18T19:33:13.496410+00:00", "trade", 9.6301, 200.0]
["2026-09-18T19:33:14.427159+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:33:18.797456+00:00", "trade", 9.63, 13.0]
["2026-09-18T19:33:24.728219+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:33:27.593438+00:00", "trade", 9.64, 500.0]
["2026-09-18T19:33:27.594076+00:00", "trade", 9.64, 1000.0]
["2026-09-18T19:33:27.594708+00:00", "trade", 9.64, 444.0]
["2026-09-18T19:33:27.594709+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:33:27.608008+00:00", "trade", 9.63, 55.0]
["2026-09-18T19:33:28.221195+00:00", "trade", 9.64, 50.0]
["2026-09-18T19:33:37.805326+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:33:37.805563+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:33:37.805966+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:33:38.426288+00:00", "trade", 9.6475, 20.0]
["2026-09-18T19:33:42.630223+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:33:42.631442+00:00", "trade", 9.63, 14.0]
["2026-09-18T19:33:42.631972+00:00", "trade", 9.63, 55.0]
["2026-09-18T19:33:42.631991+00:00", "trade", 9.63, 40.0]
["2026-09-18T19:33:42.632518+00:00", "trade", 9.63, 10.0]
["2026-09-18T19:33:42.632519+00:00", "trade", 9.63, 37.0]
["2026-09-18T19:33:42.632566+00:00", "trade", 9.63, 500.0]
["2026-09-18T19:33:42.632566+00:00", "trade", 9.63, 500.0]
["2026-09-18T19:33:42.632568+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:33:42.632619+00:00", "trade", 9.63, 78.0]
["2026-09-18T19:33:42.632702+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:33:42.632703+00:00", "trade", 9.63, 163.0]
["2026-09-18T19:33:42.632704+00:00", "trade", 9.63, 107.0]
["2026-09-18T19:33:42.632710+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:33:42.632725+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:33:42.633168+00:00", "trade", 9.63, 60.0]
["2026-09-18T19:33:42.637761+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:33:42.645216+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:33:42.654699+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:33:42.656180+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:33:46.474331+00:00", "trade", 9.63, 25.0]
["2026-09-18T19:33:46.474693+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:33:47.052164+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:33:47.053130+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:33:47.053375+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:33:47.053519+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:33:47.053716+00:00", "trade", 9.6298, 200.0]
["2026-09-18T19:33:47.056206+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:33:47.056403+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:33:49.023364+00:00", "trade", 9.6298, 200.0]
["2026-09-18T19:33:49.023671+00:00", "trade", 9.6298, 200.0]
["2026-09-18T19:33:49.025574+00:00", "trade", 9.63, 461.0]
["2026-09-18T19:33:49.025575+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:33:49.025593+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:33:49.025598+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:33:49.025785+00:00", "trade", 9.64, 36.0]
["2026-09-18T19:33:49.025812+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:33:49.025831+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:33:49.026305+00:00", "trade", 9.64, 20.0]
["2026-09-18T19:33:49.026320+00:00", "trade", 9.64, 21.0]
["2026-09-18T19:33:49.026468+00:00", "trade", 9.65, 62.0]
["2026-09-18T19:33:49.026469+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:33:49.026534+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:49.027559+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:33:49.030047+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:33:49.030345+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:33:49.030856+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:33:49.035574+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:33:49.375239+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:33:49.379691+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:33:51.262880+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:51.262905+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:51.262907+00:00", "trade", 9.65, 938.0]
["2026-09-18T19:33:51.263313+00:00", "trade", 9.66, 62.0]
["2026-09-18T19:33:51.264148+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:33:54.371327+00:00", "trade", 9.63, 18.0]
["2026-09-18T19:33:56.919896+00:00", "trade", 9.63, 19.0]
["2026-09-18T19:33:57.851816+00:00", "trade", 9.65, 400.0]
["2026-09-18T19:33:57.852095+00:00", "trade", 9.67, 400.0]
["2026-09-18T19:33:57.974651+00:00", "trade", 9.65, 600.0]
["2026-09-18T19:33:57.976301+00:00", "trade", 9.6699, 600.0]
["2026-09-18T19:33:57.979748+00:00", "trade", 9.63, 600.0]
["2026-09-18T19:33:57.991786+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:33:57.991818+00:00", "trade", 9.63, 63.0]
["2026-09-18T19:33:57.991862+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:33:57.991913+00:00", "trade", 9.63, 300.0]
["2026-09-18T19:33:57.992196+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:33:57.992922+00:00", "trade", 9.63, 10.0]
["2026-09-18T19:33:57.992957+00:00", "quote", 9.63, 9.67]
["2026-09-18T19:33:57.992984+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:33:57.992984+00:00", "quote", 9.63, 9.67]
["2026-09-18T19:33:57.992988+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:33:57.992991+00:00", "quote", 9.62, 9.67]
["2026-09-18T19:33:57.993249+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:33:58.001431+00:00", "trade", 9.62, 300.0]
["2026-09-18T19:33:58.002381+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:33:58.002667+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:33:58.003015+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:33:58.003065+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:33:58.003118+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:33:58.003437+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:33:58.003465+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:33:58.004275+00:00", "trade", 9.62, 67.0]
["2026-09-18T19:33:58.004650+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:33:58.035840+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:33:58.330068+00:00", "trade", 9.64, 800.0]
["2026-09-18T19:33:58.330297+00:00", "trade", 9.66, 800.0]
["2026-09-18T19:33:58.518856+00:00", "trade", 9.65, 120.0]
["2026-09-18T19:33:58.521040+00:00", "trade", 9.65, 80.0]
["2026-09-18T19:33:58.521396+00:00", "trade", 9.6599, 120.0]
["2026-09-18T19:33:58.525889+00:00", "trade", 9.6599, 80.0]
["2026-09-18T19:34:00.091641+00:00", "quote", 9.62, 9.66]
["2026-09-18T19:34:00.091670+00:00", "quote", 9.62, 9.66]
["2026-09-18T19:34:00.091872+00:00", "quote", 9.62, 9.66]
["2026-09-18T19:34:00.095930+00:00", "quote", 9.62, 9.66]
["2026-09-18T19:34:00.556554+00:00", "trade", 9.65, 120.0]
["2026-09-18T19:34:00.558299+00:00", "trade", 9.65, 120.0]
["2026-09-18T19:34:00.559057+00:00", "trade", 9.6599, 120.0]
["2026-09-18T19:34:00.560125+00:00", "trade", 9.6599, 120.0]
["2026-09-18T19:34:00.562238+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:34:00.563940+00:00", "trade", 9.6599, 100.0]
["2026-09-18T19:34:00.565041+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:34:00.566418+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:34:00.566990+00:00", "trade", 9.6599, 100.0]
["2026-09-18T19:34:00.567944+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:34:00.568212+00:00", "trade", 9.6599, 100.0]
["2026-09-18T19:34:00.569502+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:34:00.569942+00:00", "trade", 9.6599, 100.0]
["2026-09-18T19:34:00.570880+00:00", "trade", 9.6599, 100.0]
["2026-09-18T19:34:00.571977+00:00", "trade", 9.6599, 100.0]
["2026-09-18T19:34:00.576086+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:34:00.626255+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:34:00.627169+00:00", "trade", 9.65, 60.0]
["2026-09-18T19:34:00.627397+00:00", "trade", 9.6599, 100.0]
["2026-09-18T19:34:00.629212+00:00", "trade", 9.6599, 60.0]
["2026-09-18T19:34:01.628248+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:34:01.939728+00:00", "trade", 9.6386, 200.0]
["2026-09-18T19:34:01.941471+00:00", "trade", 9.6396, 200.0]
["2026-09-18T19:34:01.943726+00:00", "trade", 9.6386, 200.0]
["2026-09-18T19:34:01.945082+00:00", "trade", 9.6386, 200.0]
["2026-09-18T19:34:01.946520+00:00", "trade", 9.6386, 200.0]
["2026-09-18T19:34:02.060317+00:00", "quote", 9.62, 9.66]
["2026-09-18T19:34:02.060318+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:34:02.060344+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:34:02.060350+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:34:02.060364+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:34:02.060943+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:34:02.061024+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:34:02.061576+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:34:02.065343+00:00", "quote", 9.63, 9.66]
["2026-09-18T19:34:02.067371+00:00", "quote", 9.62, 9.66]
["2026-09-18T19:34:04.180836+00:00", "quote", 9.62, 9.66]
["2026-09-18T19:34:13.987384+00:00", "trade", 9.6201, 1500.0]
["2026-09-18T19:34:13.998995+00:00", "trade", 9.63, 700.0]
["2026-09-18T19:34:14.000048+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:34:14.000427+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:34:14.000459+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:34:14.000492+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:34:14.000799+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:34:14.000829+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:34:14.001489+00:00", "trade", 9.63, 60.0]
["2026-09-18T19:34:14.001515+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:34:14.001529+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:34:14.001538+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:34:14.001562+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:34:14.005957+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:34:14.008543+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:34:14.013343+00:00", "trade", 9.62, 300.0]
["2026-09-18T19:34:14.014470+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:34:14.014481+00:00", "trade", 9.62, 106.0]
["2026-09-18T19:34:14.021791+00:00", "quote", 9.62, 9.66]
["2026-09-18T19:34:22.064018+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:34:22.064399+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:34:22.064768+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:34:31.223335+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:34:31.223692+00:00", "trade", 9.63, 24.0]
["2026-09-18T19:34:31.223956+00:00", "trade", 9.63, 800.0]
["2026-09-18T19:34:31.226092+00:00", "trade", 9.62, 394.0]
["2026-09-18T19:34:31.226097+00:00", "trade", 9.62, 782.0]
["2026-09-18T19:34:31.242992+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:34:31.247020+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:34:31.249348+00:00", "trade", 9.62, 1600.0]
["2026-09-18T19:34:32.557613+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:34:32.557744+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:34:34.029489+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:34:35.043990+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:34:35.044090+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:34:38.536361+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:34:38.536389+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:34:38.541005+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:34:38.541036+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:34:47.101171+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:34:47.101171+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:34:47.233648+00:00", "trade", 9.62, 1018.0]
["2026-09-18T19:34:47.233652+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:34:47.233653+00:00", "trade", 9.62, 300.0]
["2026-09-18T19:34:47.233658+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:34:47.234208+00:00", "trade", 9.62, 63.0]
["2026-09-18T19:34:47.234700+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:34:47.234776+00:00", "trade", 9.62, 292.0]
["2026-09-18T19:34:47.234778+00:00", "trade", 9.62, 350.0]
["2026-09-18T19:34:47.234778+00:00", "trade", 9.62, 1000.0]
["2026-09-18T19:34:47.234836+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:34:47.234962+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:34:47.234964+00:00", "trade", 9.62, 678.0]
["2026-09-18T19:34:47.235040+00:00", "trade", 9.62, 115.0]
["2026-09-18T19:34:47.235250+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:34:47.235939+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:34:47.335490+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:34:48.239796+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:34:48.239822+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:34:48.735885+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:34:48.740748+00:00", "quote", 9.62, 9.65]
["2026-09-18T19:34:49.348385+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:34:49.348413+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:34:49.353693+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:34:51.152911+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:34:51.365029+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:34:52.636193+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:34:54.789856+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:35:10.744955+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:35:10.745016+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:35:10.745354+00:00", "trade", 9.62, 4.0]
["2026-09-18T19:35:13.169189+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:35:13.169189+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:35:13.169223+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:35:19.537277+00:00", "trade", 9.625, 5.0]
["2026-09-18T19:35:22.772718+00:00", "trade", 9.6299, 50.0]
["2026-09-18T19:35:22.773119+00:00", "trade", 9.62, 5.0]
["2026-09-18T19:35:27.395697+00:00", "trade", 9.62, 959.0]
["2026-09-18T19:35:27.395698+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:35:27.395776+00:00", "trade", 9.62, 289.0]
["2026-09-18T19:35:27.395777+00:00", "trade", 9.62, 63.0]
["2026-09-18T19:35:27.395778+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:35:27.395782+00:00", "trade", 9.62, 176.0]
["2026-09-18T19:35:27.395783+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:35:27.396096+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:35:27.396099+00:00", "trade", 9.62, 150.0]
["2026-09-18T19:35:27.396100+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:35:27.396244+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:35:27.396289+00:00", "trade", 9.62, 11.0]
["2026-09-18T19:35:27.396361+00:00", "trade", 9.62, 71.0]
["2026-09-18T19:35:27.396361+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:35:27.396439+00:00", "trade", 9.62, 50.0]
["2026-09-18T19:35:27.396439+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:35:27.396626+00:00", "trade", 9.62, 302.0]
["2026-09-18T19:35:27.396626+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:35:48.931255+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:35:48.931270+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:35:48.931331+00:00", "trade", 9.62, 4.0]
["2026-09-18T19:35:51.293267+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:35:51.293269+00:00", "trade", 9.62, 39.0]
["2026-09-18T19:36:00.828956+00:00", "trade", 9.62, 903.0]
["2026-09-18T19:36:00.828956+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:36:00.829754+00:00", "trade", 9.62, 2146.0]
["2026-09-18T19:36:00.830064+00:00", "trade", 9.61, 113.0]
["2026-09-18T19:36:00.830064+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:36:00.830150+00:00", "trade", 9.61, 125.0]
["2026-09-18T19:36:00.830206+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:00.830238+00:00", "trade", 9.61, 87.0]
["2026-09-18T19:36:00.830260+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:00.830679+00:00", "trade", 9.61, 12.0]
["2026-09-18T19:36:00.830750+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:00.831059+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:36:00.839280+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:00.839306+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:00.919158+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:00.923469+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:36:01.118742+00:00", "trade", 9.6158, 25.0]
["2026-09-18T19:36:01.119053+00:00", "trade", 9.61, 2.0]
["2026-09-18T19:36:01.119100+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:01.126107+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:01.126131+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:36:01.128121+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:01.128146+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:01.244208+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:01.244230+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:01.244237+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:01.244255+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:01.244257+00:00", "trade", 9.61, 53.0]
["2026-09-18T19:36:01.244298+00:00", "trade", 9.61, 480.0]
["2026-09-18T19:36:01.244300+00:00", "trade", 9.61, 1000.0]
["2026-09-18T19:36:01.244300+00:00", "trade", 9.61, 300.0]
["2026-09-18T19:36:01.244300+00:00", "trade", 9.61, 300.0]
["2026-09-18T19:36:01.244304+00:00", "trade", 9.61, 5.0]
["2026-09-18T19:36:01.244308+00:00", "trade", 9.61, 300.0]
["2026-09-18T19:36:01.244344+00:00", "trade", 9.61, 106.0]
["2026-09-18T19:36:01.244399+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:01.244409+00:00", "trade", 9.61, 1615.0]
["2026-09-18T19:36:01.244409+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:01.244544+00:00", "trade", 9.61, 217.0]
["2026-09-18T19:36:01.244544+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:01.244545+00:00", "trade", 9.61, 2500.0]
["2026-09-18T19:36:01.244547+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:36:01.244548+00:00", "trade", 9.61, 60.0]
["2026-09-18T19:36:01.244551+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:01.244572+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:01.244578+00:00", "trade", 9.61, 107.0]
["2026-09-18T19:36:01.244578+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:01.244840+00:00", "trade", 9.61, 45.0]
["2026-09-18T19:36:01.244913+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:01.245000+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:01.245004+00:00", "trade", 9.61, 2500.0]
["2026-09-18T19:36:01.245004+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:01.245005+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:36:01.245011+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:36:01.245017+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:01.245024+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:01.248361+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:01.444471+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:01.444484+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:01.444770+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:36:02.507463+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:02.507488+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:02.507693+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:02.512252+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:02.512279+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:07.218380+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:08.393815+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:08.393870+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:09.613093+00:00", "trade", 9.61, 95.0]
["2026-09-18T19:36:09.613904+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:09.613905+00:00", "trade", 9.61, 1005.0]
["2026-09-18T19:36:09.614143+00:00", "trade", 9.61, 11.0]
["2026-09-18T19:36:09.614218+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:10.211570+00:00", "trade", 9.61, 200.0]
["2026-09-18T19:36:10.211881+00:00", "trade", 9.61, 27.0]
["2026-09-18T19:36:11.376328+00:00", "trade", 9.6183, 300.0]
["2026-09-18T19:36:11.376640+00:00", "trade", 9.61, 33.0]
["2026-09-18T19:36:11.818501+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:11.818502+00:00", "trade", 9.61, 1000.0]
["2026-09-18T19:36:11.818740+00:00", "trade", 9.61, 111.0]
["2026-09-18T19:36:11.818741+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:11.960148+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:36:11.960149+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:36:11.960151+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:36:11.960152+00:00", "trade", 9.62, 300.0]
["2026-09-18T19:36:11.960168+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:11.960174+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:11.960181+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:11.960189+00:00", "trade", 9.62, 44.0]
["2026-09-18T19:36:11.960195+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:11.960202+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:36:11.960242+00:00", "trade", 9.62, 400.0]
["2026-09-18T19:36:11.960242+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:36:11.960244+00:00", "trade", 9.62, 44.0]
["2026-09-18T19:36:11.960258+00:00", "trade", 9.62, 79.0]
["2026-09-18T19:36:11.960260+00:00", "trade", 9.62, 79.0]
["2026-09-18T19:36:11.960268+00:00", "trade", 9.62, 1000.0]
["2026-09-18T19:36:11.960315+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:11.960395+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:11.960449+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:11.960494+00:00", "trade", 9.62, 400.0]
["2026-09-18T19:36:11.960726+00:00", "trade", 9.62, 2300.0]
["2026-09-18T19:36:11.960732+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:11.960779+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:11.961050+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:11.973249+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:12.060398+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:14.467098+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:14.471763+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:36:15.036142+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:36:15.036191+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:36:15.743480+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:36:20.182947+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:20.182976+00:00", "trade", 9.63, 63.0]
["2026-09-18T19:36:20.183231+00:00", "trade", 9.63, 329.0]
["2026-09-18T19:36:20.183239+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:36:20.183251+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:20.183255+00:00", "trade", 9.63, 4.0]
["2026-09-18T19:36:20.183255+00:00", "trade", 9.63, 4.0]
["2026-09-18T19:36:20.183260+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:20.183261+00:00", "trade", 9.63, 16.0]
["2026-09-18T19:36:20.183263+00:00", "trade", 9.63, 16.0]
["2026-09-18T19:36:20.183323+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:36:20.183323+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:20.183325+00:00", "trade", 9.63, 300.0]
["2026-09-18T19:36:20.183330+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:36:20.183344+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:20.183350+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:20.183371+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:20.183409+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:20.183612+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:20.183647+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:20.183889+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:20.183953+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:20.188214+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:20.188238+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:20.188378+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:20.203404+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:20.283519+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:21.315003+00:00", "trade", 9.625, 1000.0]
["2026-09-18T19:36:21.315236+00:00", "trade", 9.63, 1000.0]
["2026-09-18T19:36:21.900119+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:36:22.513242+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:22.517000+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:22.517025+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:22.528963+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:23.074774+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:36:23.074774+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:23.074796+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:23.074797+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:36:23.074798+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:36:23.074799+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:36:23.074803+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:36:23.074810+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:36:23.074818+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:23.074826+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:23.079068+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:23.079838+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:23.087167+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:23.087193+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:23.093326+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:23.174831+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:36:23.179565+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:36:28.683760+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:31.113805+00:00", "trade", 9.64, 300.0]
["2026-09-18T19:36:31.113866+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:36:31.167443+00:00", "trade", 9.6399, 3000.0]
["2026-09-18T19:36:31.281664+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:31.281665+00:00", "trade", 9.64, 600.0]
["2026-09-18T19:36:31.281691+00:00", "trade", 9.64, 400.0]
["2026-09-18T19:36:31.281695+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:36:31.281716+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:31.281723+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:31.281767+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:31.281768+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:36:31.281769+00:00", "trade", 9.64, 300.0]
["2026-09-18T19:36:31.281774+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:36:31.281788+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:31.281794+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:31.281809+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:31.281825+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:31.282250+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:31.282292+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:31.282332+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:31.282802+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:31.282907+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:31.287417+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:31.297377+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:31.297401+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:31.303020+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:31.382278+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:31.395555+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:34.546371+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:36:34.547946+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:36:34.833772+00:00", "trade", 9.64, 300.0]
["2026-09-18T19:36:34.833773+00:00", "trade", 9.64, 61.0]
["2026-09-18T19:36:34.833774+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:36:34.833863+00:00", "trade", 9.64, 400.0]
["2026-09-18T19:36:34.833864+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:34.833971+00:00", "trade", 9.64, 39.0]
["2026-09-18T19:36:34.833990+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:34.834302+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:34.834303+00:00", "trade", 9.64, 108.0]
["2026-09-18T19:36:34.834329+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:34.834353+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:34.834354+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:34.834361+00:00", "trade", 9.64, 131.0]
["2026-09-18T19:36:34.834361+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:34.834472+00:00", "trade", 9.64, 181.0]
["2026-09-18T19:36:34.834472+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:34.834492+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:34.834499+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:34.834506+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:34.834513+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:34.834529+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:34.834712+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:34.835013+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:36:34.835013+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:34.835080+00:00", "trade", 9.64, 20.0]
["2026-09-18T19:36:34.835523+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:34.835628+00:00", "trade", 9.64, 310.0]
["2026-09-18T19:36:34.835628+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:36:34.835694+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:34.835701+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:34.835709+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:34.835715+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:34.835721+00:00", "trade", 9.64, 289.0]
["2026-09-18T19:36:34.835722+00:00", "trade", 9.64, 108.0]
["2026-09-18T19:36:34.835724+00:00", "trade", 9.64, 73.0]
["2026-09-18T19:36:34.835725+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:34.835731+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:34.835745+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:34.835759+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:34.835766+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:36:34.839656+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:36:34.846553+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:36:34.846578+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:36:35.590184+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:35.590206+00:00", "trade", 9.64, 31.0]
["2026-09-18T19:36:35.590239+00:00", "trade", 9.64, 181.0]
["2026-09-18T19:36:35.590241+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:36:35.590260+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:35.590267+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:35.590594+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:35.590816+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:35.591944+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:35.594058+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:36:35.594059+00:00", "trade", 9.64, 289.0]
["2026-09-18T19:36:35.594078+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:35.594085+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:35.594092+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:35.594121+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:35.594122+00:00", "trade", 9.64, 289.0]
["2026-09-18T19:36:35.594123+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:36:35.594129+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:35.594144+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:36:35.594152+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:36:35.594239+00:00", "trade", 9.64, 3.0]
["2026-09-18T19:36:35.594259+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:35.594284+00:00", "trade", 9.64, 289.0]
["2026-09-18T19:36:35.594284+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:36:35.594292+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:35.594312+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:35.594347+00:00", "trade", 9.64, 3.0]
["2026-09-18T19:36:35.594433+00:00", "trade", 9.64, 16.0]
["2026-09-18T19:36:35.594441+00:00", "trade", 9.64, 16.0]
["2026-09-18T19:36:35.594983+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:35.595254+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:35.596114+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:36:35.596118+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:36:35.596118+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:36:35.596121+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:36:35.596136+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:35.596144+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:35.596151+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:35.596158+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:35.596351+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:35.600572+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:35.602704+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:35.608150+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:35.608174+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:35.699672+00:00", "trade", 9.65, 1000.0]
["2026-09-18T19:36:35.699672+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:35.699673+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:36:35.699675+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:36:35.699676+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:36:35.699678+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:35.699685+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:35.699698+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:36:35.699700+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:36:35.699704+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:36:35.699711+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:36:35.699718+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:36:35.699725+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:36:35.699732+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:36:35.699765+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:36:35.699772+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:36:35.699778+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:36:35.699786+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:36:35.700216+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:36:35.700216+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:36:35.700217+00:00", "trade", 9.65, 45.0]
["2026-09-18T19:36:35.700223+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:36:35.700251+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:36:35.700271+00:00", "trade", 9.65, 7.0]
["2026-09-18T19:36:35.700319+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:36:35.700326+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:36:35.701964+00:00", "trade", 9.65, 400.0]
["2026-09-18T19:36:35.702810+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:36:35.705021+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:36:35.705463+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:36:38.262731+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:36:38.263042+00:00", "trade", 9.65, 11.0]
["2026-09-18T19:36:38.263090+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:36:38.263098+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:36:38.263120+00:00", "trade", 9.65, 1.0]
["2026-09-18T19:36:38.263121+00:00", "trade", 9.65, 7.0]
["2026-09-18T19:36:38.265916+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:36:40.184367+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:36:40.853259+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:36:40.854648+00:00", "trade", 9.6552, 100.0]
["2026-09-18T19:36:41.246301+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:36:41.246994+00:00", "trade", 9.65, 14.0]
["2026-09-18T19:36:41.247045+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:36:41.500066+00:00", "trade", 9.66, 33.0]
["2026-09-18T19:36:41.500107+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:36:41.501043+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:36:41.501089+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:36:43.292861+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:36:44.313373+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:36:44.360946+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:36:44.360970+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:36:44.360985+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:36:44.361065+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:36:44.361102+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:36:44.362471+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:36:44.362528+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:36:44.362564+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:36:44.362596+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:36:44.362627+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:36:44.362696+00:00", "trade", 9.67, 200.0]
["2026-09-18T19:36:44.363121+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:36:44.363929+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:36:44.363976+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:36:44.364045+00:00", "trade", 9.67, 200.0]
["2026-09-18T19:36:44.364447+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:36:44.364662+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:36:44.365084+00:00", "trade", 9.66, 20.0]
["2026-09-18T19:36:44.365546+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:36:44.365757+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:36:44.365787+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:36:44.365828+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:36:44.366199+00:00", "trade", 9.66, 180.0]
["2026-09-18T19:36:44.377355+00:00", "trade", 9.67, 20.0]
["2026-09-18T19:36:44.377391+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:36:44.377425+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:36:44.377454+00:00", "trade", 9.67, 180.0]
["2026-09-18T19:36:44.398233+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:36:47.820649+00:00", "trade", 9.67, 1000.0]
["2026-09-18T19:36:50.996340+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:37:00.017238+00:00", "trade", 9.66, 64.0]
["2026-09-18T19:37:00.017239+00:00", "trade", 9.66, 25.0]
["2026-09-18T19:37:00.017518+00:00", "trade", 9.66, 53.0]
["2026-09-18T19:37:00.017804+00:00", "trade", 9.66, 1000.0]
["2026-09-18T19:37:00.017869+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:37:00.022579+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:37:08.533741+00:00", "trade", 9.66, 52.0]
["2026-09-18T19:37:21.184950+00:00", "trade", 9.67, 400.0]
["2026-09-18T19:37:21.184952+00:00", "trade", 9.67, 6.0]
["2026-09-18T19:37:21.184952+00:00", "trade", 9.67, 1.0]
["2026-09-18T19:37:21.184962+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:21.184971+00:00", "trade", 9.67, 121.0]
["2026-09-18T19:37:21.236837+00:00", "trade", 9.675, 100.0]
["2026-09-18T19:37:25.660603+00:00", "trade", 9.6316, 100.0]
["2026-09-18T19:37:25.803224+00:00", "trade", 9.675, 200.0]
["2026-09-18T19:37:25.803671+00:00", "trade", 9.68, 200.0]
["2026-09-18T19:37:27.284798+00:00", "trade", 9.68, 200.0]
["2026-09-18T19:37:27.536243+00:00", "trade", 9.675, 100.0]
["2026-09-18T19:37:27.536513+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:37:28.203471+00:00", "trade", 9.68, 400.0]
["2026-09-18T19:37:28.204059+00:00", "trade", 9.69, 8.0]
["2026-09-18T19:37:28.204061+00:00", "trade", 9.69, 8.0]
["2026-09-18T19:37:28.204062+00:00", "trade", 9.69, 50.0]
["2026-09-18T19:37:28.204063+00:00", "trade", 9.69, 50.0]
["2026-09-18T19:37:28.204067+00:00", "trade", 9.69, 184.0]
["2026-09-18T19:37:28.204394+00:00", "trade", 9.69, 200.0]
["2026-09-18T19:37:29.538379+00:00", "quote", 9.68, 9.7]
["2026-09-18T19:37:29.919698+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:37:30.026848+00:00", "trade", 9.7, 11.0]
["2026-09-18T19:37:30.026849+00:00", "trade", 9.7, 7.0]
["2026-09-18T19:37:30.027171+00:00", "trade", 9.7, 6000.0]
["2026-09-18T19:37:30.027171+00:00", "quote", 9.68, 9.7]
["2026-09-18T19:37:30.027214+00:00", "trade", 9.69, 50.0]
["2026-09-18T19:37:30.027215+00:00", "trade", 9.7, 432.0]
["2026-09-18T19:37:30.027215+00:00", "quote", 9.68, 9.7]
["2026-09-18T19:37:30.027249+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:30.027303+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:30.027424+00:00", "trade", 9.7, 3368.0]
["2026-09-18T19:37:30.027424+00:00", "trade", 9.7, 1500.0]
["2026-09-18T19:37:30.027454+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:37:30.028523+00:00", "quote", 9.69, 9.71]
["2026-09-18T19:37:30.028527+00:00", "quote", 9.69, 9.71]
["2026-09-18T19:37:30.030748+00:00", "trade", 9.71, 400.0]
["2026-09-18T19:37:30.030851+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:30.030876+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:30.030887+00:00", "trade", 9.71, 100.0]
["2026-09-18T19:37:30.030990+00:00", "trade", 9.71, 800.0]
["2026-09-18T19:37:30.031261+00:00", "trade", 9.71, 400.0]
["2026-09-18T19:37:30.031261+00:00", "trade", 9.71, 240.0]
["2026-09-18T19:37:30.031383+00:00", "trade", 9.72, 60.0]
["2026-09-18T19:37:30.031671+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:37:30.031698+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:37:30.031772+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:37:30.031978+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:37:30.032022+00:00", "quote", 9.69, 9.72]
["2026-09-18T19:37:30.035301+00:00", "trade", 9.72, 400.0]
["2026-09-18T19:37:30.039776+00:00", "trade", 9.72, 100.0]
["2026-09-18T19:37:30.041374+00:00", "trade", 9.72, 500.0]
["2026-09-18T19:37:30.042652+00:00", "trade", 9.72, 136.0]
["2026-09-18T19:37:30.043182+00:00", "trade", 9.72, 200.0]
["2026-09-18T19:37:30.128912+00:00", "trade", 9.72, 40.0]
["2026-09-18T19:37:30.128913+00:00", "trade", 9.72, 100.0]
["2026-09-18T19:37:30.128937+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:37:30.128944+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:37:30.128951+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:37:30.128958+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:37:30.128961+00:00", "trade", 9.72, 100.0]
["2026-09-18T19:37:30.128965+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:37:30.128972+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:37:30.128979+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:37:30.128986+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:37:30.128993+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:37:30.128999+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:37:30.129595+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:37:30.129750+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:37:30.130022+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:37:30.135022+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:37:30.139575+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:37:30.139599+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:37:30.149286+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:37:30.195023+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:37:30.195031+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:37:30.195048+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:37:30.230066+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:37:30.230094+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:37:30.636557+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:37:30.636582+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:37:31.027283+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:37:31.031845+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:37:31.128017+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:37:31.160015+00:00", "trade", 9.717, 164.0]
["2026-09-18T19:37:31.283564+00:00", "quote", 9.69, 9.72]
["2026-09-18T19:37:32.548932+00:00", "trade", 9.72, 100.0]
["2026-09-18T19:37:32.548934+00:00", "trade", 9.72, 100.0]
["2026-09-18T19:37:32.549215+00:00", "quote", 9.71, 9.73]
["2026-09-18T19:37:32.553488+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:37:33.530660+00:00", "quote", 9.7, 9.73]
["2026-09-18T19:37:33.530977+00:00", "quote", 9.69, 9.73]
["2026-09-18T19:37:34.538588+00:00", "quote", 9.7, 9.73]
["2026-09-18T19:37:34.538642+00:00", "quote", 9.7, 9.73]
["2026-09-18T19:37:38.420825+00:00", "trade", 9.73, 100.0]
["2026-09-18T19:37:38.466284+00:00", "trade", 9.73, 250.0]
["2026-09-18T19:37:38.466285+00:00", "trade", 9.73, 9.0]
["2026-09-18T19:37:38.466287+00:00", "trade", 9.73, 6.0]
["2026-09-18T19:37:38.466567+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:37:38.468651+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:37:38.470152+00:00", "trade", 9.74, 100.0]
["2026-09-18T19:37:38.470827+00:00", "trade", 9.75, 1.0]
["2026-09-18T19:37:38.470829+00:00", "trade", 9.75, 10.0]
["2026-09-18T19:37:38.470830+00:00", "trade", 9.75, 1.0]
["2026-09-18T19:37:38.470848+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:37:38.470851+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:37:38.470858+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:37:38.470865+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:37:38.470921+00:00", "trade", 9.74, 367.0]
["2026-09-18T19:37:38.470921+00:00", "quote", 9.73, 9.75]
["2026-09-18T19:37:38.470942+00:00", "quote", 9.73, 9.75]
["2026-09-18T19:37:38.470970+00:00", "trade", 9.74, 400.0]
["2026-09-18T19:37:38.470979+00:00", "trade", 9.75, 662.0]
["2026-09-18T19:37:38.470988+00:00", "quote", 9.73, 9.75]
["2026-09-18T19:37:38.470993+00:00", "trade", 9.75, 215.0]
["2026-09-18T19:37:38.470995+00:00", "trade", 9.75, 4000.0]
["2026-09-18T19:37:38.470995+00:00", "trade", 9.75, 250.0]
["2026-09-18T19:37:38.470995+00:00", "quote", 9.73, 9.75]
["2026-09-18T19:37:38.471002+00:00", "trade", 9.74, 16.0]
["2026-09-18T19:37:38.471018+00:00", "trade", 9.74, 9.0]
["2026-09-18T19:37:38.471023+00:00", "trade", 9.74, 5.0]
["2026-09-18T19:37:38.471024+00:00", "trade", 9.75, 400.0]
["2026-09-18T19:37:38.471036+00:00", "trade", 9.75, 1.0]
["2026-09-18T19:37:38.471384+00:00", "trade", 9.75, 16.0]
["2026-09-18T19:37:38.471837+00:00", "trade", 9.75, 1.0]
["2026-09-18T19:37:38.472553+00:00", "quote", 9.74, 9.77]
["2026-09-18T19:37:38.472559+00:00", "quote", 9.74, 9.77]
["2026-09-18T19:37:38.473475+00:00", "trade", 9.769, 701.0]
["2026-09-18T19:37:38.483394+00:00", "trade", 9.77, 2001.0]
["2026-09-18T19:37:38.483916+00:00", "trade", 9.77, 100.0]
["2026-09-18T19:37:38.483953+00:00", "trade", 9.77, 100.0]
["2026-09-18T19:37:38.483978+00:00", "trade", 9.77, 300.0]
["2026-09-18T19:37:38.484124+00:00", "trade", 9.77, 200.0]
["2026-09-18T19:37:38.484221+00:00", "trade", 9.77, 100.0]
["2026-09-18T19:37:38.484288+00:00", "trade", 9.77, 100.0]
["2026-09-18T19:37:38.484326+00:00", "trade", 9.77, 100.0]
["2026-09-18T19:37:38.485085+00:00", "quote", 9.75, 9.77]
["2026-09-18T19:37:38.485169+00:00", "trade", 9.77, 450.0]
["2026-09-18T19:37:38.485235+00:00", "trade", 9.77, 12.0]
["2026-09-18T19:37:38.485240+00:00", "trade", 9.77, 19.0]
["2026-09-18T19:37:38.486200+00:00", "trade", 9.77, 200.0]
["2026-09-18T19:37:38.486846+00:00", "trade", 9.78, 300.0]
["2026-09-18T19:37:38.487492+00:00", "trade", 9.78, 50.0]
["2026-09-18T19:37:38.490821+00:00", "trade", 9.79, 100.0]
["2026-09-18T19:37:38.491659+00:00", "trade", 9.77, 400.0]
["2026-09-18T19:37:38.491738+00:00", "trade", 9.78, 300.0]
["2026-09-18T19:37:38.491789+00:00", "trade", 9.8, 3001.0]
["2026-09-18T19:37:38.493146+00:00", "trade", 9.79, 200.0]
["2026-09-18T19:37:38.497559+00:00", "trade", 9.79, 200.0]
["2026-09-18T19:37:38.497916+00:00", "trade", 9.79, 200.0]
["2026-09-18T19:37:38.498281+00:00", "trade", 9.79, 200.0]
["2026-09-18T19:37:38.498653+00:00", "trade", 9.79, 100.0]
["2026-09-18T19:37:38.511083+00:00", "trade", 9.78, 1.0]
["2026-09-18T19:37:38.512427+00:00", "trade", 9.7897, 1.0]
["2026-09-18T19:37:38.512616+00:00", "quote", 9.76, 9.8]
["2026-09-18T19:37:38.514273+00:00", "quote", 9.78, 9.8]
["2026-09-18T19:37:38.514296+00:00", "trade", 9.79, 63.0]
["2026-09-18T19:37:38.514353+00:00", "trade", 9.8, 520.0]
["2026-09-18T19:37:38.514398+00:00", "quote", 9.78, 9.8]
["2026-09-18T19:37:38.514437+00:00", "trade", 9.79, 37.0]
["2026-09-18T19:37:38.514438+00:00", "trade", 9.8, 463.0]
["2026-09-18T19:37:38.514443+00:00", "quote", 9.78, 9.8]
["2026-09-18T19:37:38.514475+00:00", "trade", 9.8, 181.0]
["2026-09-18T19:37:38.514477+00:00", "quote", 9.78, 9.8]
["2026-09-18T19:37:38.514484+00:00", "trade", 9.79, 77.0]
["2026-09-18T19:37:38.514505+00:00", "quote", 9.78, 9.79]
["2026-09-18T19:37:38.514525+00:00", "trade", 9.8, 30.0]
["2026-09-18T19:37:38.514723+00:00", "trade", 9.78, 59.0]
["2026-09-18T19:37:38.514725+00:00", "trade", 9.78, 100.0]
["2026-09-18T19:37:38.514726+00:00", "trade", 9.78, 77.0]
["2026-09-18T19:37:38.514744+00:00", "quote", 9.78, 9.79]
["2026-09-18T19:37:38.514756+00:00", "quote", 9.78, 9.79]
["2026-09-18T19:37:38.514982+00:00", "quote", 9.78, 9.79]
["2026-09-18T19:37:38.515094+00:00", "trade", 9.78, 13.0]
["2026-09-18T19:37:38.515101+00:00", "trade", 9.78, 500.0]
["2026-09-18T19:37:38.515102+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:37:38.515103+00:00", "trade", 9.78, 300.0]
["2026-09-18T19:37:38.515111+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:37:38.515138+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:37:38.515166+00:00", "quote", 9.77, 9.78]
["2026-09-18T19:37:38.515187+00:00", "quote", 9.77, 9.78]
["2026-09-18T19:37:38.515193+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:37:38.515196+00:00", "trade", 9.8, 243.0]
["2026-09-18T19:37:38.515197+00:00", "trade", 9.8, 22.0]
["2026-09-18T19:37:38.515206+00:00", "quote", 9.77, 9.78]
["2026-09-18T19:37:38.515210+00:00", "trade", 9.78, 146.0]
["2026-09-18T19:37:38.515400+00:00", "quote", 9.78, 9.79]
["2026-09-18T19:37:38.515583+00:00", "quote", 9.78, 9.79]
["2026-09-18T19:37:38.515675+00:00", "quote", 9.78, 9.79]
["2026-09-18T19:37:38.515682+00:00", "quote", 9.78, 9.79]
["2026-09-18T19:37:38.521403+00:00", "quote", 9.78, 9.79]
["2026-09-18T19:37:38.523707+00:00", "trade", 9.79, 109.0]
["2026-09-18T19:37:38.525883+00:00", "trade", 9.79, 100.0]
["2026-09-18T19:37:38.525884+00:00", "trade", 9.79, 59.0]
["2026-09-18T19:37:38.525884+00:00", "quote", 9.78, 9.8]
["2026-09-18T19:37:38.525910+00:00", "quote", 9.78, 9.8]
["2026-09-18T19:37:38.525917+00:00", "quote", 9.78, 9.8]
["2026-09-18T19:37:38.525930+00:00", "quote", 9.78, 9.8]
["2026-09-18T19:37:38.525937+00:00", "quote", 9.78, 9.8]
["2026-09-18T19:37:38.525981+00:00", "trade", 9.79, 120.0]
["2026-09-18T19:37:38.526459+00:00", "quote", 9.78, 9.8]
["2026-09-18T19:37:38.526484+00:00", "quote", 9.78, 9.8]
["2026-09-18T19:37:38.527015+00:00", "quote", 9.78, 9.8]
["2026-09-18T19:37:38.528539+00:00", "trade", 9.8, 511.0]
["2026-09-18T19:37:38.530525+00:00", "trade", 9.79, 200.0]
["2026-09-18T19:37:38.530631+00:00", "trade", 9.8, 699.0]
["2026-09-18T19:37:38.531304+00:00", "quote", 9.78, 9.8]
["2026-09-18T19:37:38.536456+00:00", "quote", 9.78, 9.8]
["2026-09-18T19:37:38.616217+00:00", "quote", 9.78, 9.8]
["2026-09-18T19:37:38.625333+00:00", "trade", 9.795, 500.0]
["2026-09-18T19:37:38.642973+00:00", "trade", 9.79, 120.0]
["2026-09-18T19:37:38.645033+00:00", "trade", 9.7999, 120.0]
["2026-09-18T19:37:38.646514+00:00", "trade", 9.79, 120.0]
["2026-09-18T19:37:38.649066+00:00", "trade", 9.7999, 120.0]
["2026-09-18T19:37:38.656821+00:00", "trade", 9.79, 100.0]
["2026-09-18T19:37:38.658448+00:00", "trade", 9.7999, 100.0]
["2026-09-18T19:37:38.659306+00:00", "trade", 9.79, 100.0]
["2026-09-18T19:37:38.659658+00:00", "trade", 9.7999, 200.0]
["2026-09-18T19:37:38.660896+00:00", "trade", 9.7999, 100.0]
["2026-09-18T19:37:38.662243+00:00", "trade", 9.7999, 100.0]
["2026-09-18T19:37:38.663204+00:00", "trade", 9.79, 100.0]
["2026-09-18T19:37:38.663351+00:00", "trade", 9.79, 100.0]
["2026-09-18T19:37:38.664563+00:00", "trade", 9.79, 100.0]
["2026-09-18T19:37:38.664794+00:00", "trade", 9.7999, 100.0]
["2026-09-18T19:37:38.665895+00:00", "trade", 9.79, 61.0]
["2026-09-18T19:37:38.665994+00:00", "trade", 9.7999, 100.0]
["2026-09-18T19:37:38.667719+00:00", "trade", 9.7999, 61.0]
["2026-09-18T19:37:38.679317+00:00", "trade", 9.79, 200.0]
["2026-09-18T19:37:38.712005+00:00", "trade", 9.78, 147.0]
["2026-09-18T19:37:38.712006+00:00", "quote", 9.78, 9.8]
["2026-09-18T19:37:38.712025+00:00", "quote", 9.78, 9.79]
["2026-09-18T19:37:38.712032+00:00", "quote", 9.78, 9.79]
["2026-09-18T19:37:38.712039+00:00", "quote", 9.78, 9.79]
["2026-09-18T19:37:38.712059+00:00", "quote", 9.78, 9.79]
["2026-09-18T19:37:38.712241+00:00", "trade", 9.78, 147.0]
["2026-09-18T19:37:38.712581+00:00", "quote", 9.78, 9.79]
["2026-09-18T19:37:38.712593+00:00", "trade", 9.78, 175.0]
["2026-09-18T19:37:38.712597+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:37:38.712610+00:00", "trade", 9.78, 71.0]
["2026-09-18T19:37:38.712639+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:37:38.712642+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:37:38.712650+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:37:38.713053+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:37:38.713113+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:37:38.714021+00:00", "trade", 9.799, 147.0]
["2026-09-18T19:37:38.714076+00:00", "trade", 9.799, 71.0]
["2026-09-18T19:37:38.716466+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:37:38.717815+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:37:38.722667+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:37:39.141469+00:00", "trade", 9.78, 100.0]
["2026-09-18T19:37:39.142272+00:00", "trade", 9.7895, 100.0]
["2026-09-18T19:37:39.144991+00:00", "trade", 9.78, 82.0]
["2026-09-18T19:37:39.145361+00:00", "trade", 9.77, 59.0]
["2026-09-18T19:37:39.145362+00:00", "trade", 9.77, 12.0]
["2026-09-18T19:37:39.145363+00:00", "trade", 9.77, 10.0]
["2026-09-18T19:37:39.145366+00:00", "trade", 9.77, 81.0]
["2026-09-18T19:37:39.145387+00:00", "trade", 9.77, 108.0]
["2026-09-18T19:37:39.145388+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:37:39.145401+00:00", "quote", 9.77, 9.78]
["2026-09-18T19:37:39.145409+00:00", "quote", 9.77, 9.78]
["2026-09-18T19:37:39.145412+00:00", "trade", 9.76, 59.0]
["2026-09-18T19:37:39.145422+00:00", "quote", 9.77, 9.78]
["2026-09-18T19:37:39.145444+00:00", "quote", 9.77, 9.78]
["2026-09-18T19:37:39.145451+00:00", "quote", 9.77, 9.78]
["2026-09-18T19:37:39.145465+00:00", "quote", 9.77, 9.78]
["2026-09-18T19:37:39.145742+00:00", "trade", 9.77, 100.0]
["2026-09-18T19:37:39.145743+00:00", "trade", 9.77, 100.0]
["2026-09-18T19:37:39.145789+00:00", "trade", 9.7895, 82.0]
["2026-09-18T19:37:39.146984+00:00", "quote", 9.75, 9.77]
["2026-09-18T19:37:39.179738+00:00", "trade", 9.76, 32.0]
["2026-09-18T19:37:39.295327+00:00", "trade", 9.77, 59.0]
["2026-09-18T19:37:39.295327+00:00", "quote", 9.75, 9.77]
["2026-09-18T19:37:39.295328+00:00", "trade", 9.77, 59.0]
["2026-09-18T19:37:39.295330+00:00", "trade", 9.77, 100.0]
["2026-09-18T19:37:39.295342+00:00", "quote", 9.75, 9.78]
["2026-09-18T19:37:39.295348+00:00", "quote", 9.77, 9.78]
["2026-09-18T19:37:39.295360+00:00", "trade", 9.78, 400.0]
["2026-09-18T19:37:39.295363+00:00", "trade", 9.78, 240.0]
["2026-09-18T19:37:39.295366+00:00", "trade", 9.76, 13.0]
["2026-09-18T19:37:39.295845+00:00", "trade", 9.76, 21.0]
["2026-09-18T19:37:39.295932+00:00", "trade", 9.765, 240.0]
["2026-09-18T19:37:39.296154+00:00", "quote", 9.76, 9.78]
["2026-09-18T19:37:39.296156+00:00", "trade", 9.78, 42.0]
["2026-09-18T19:37:39.296156+00:00", "trade", 9.78, 44.0]
["2026-09-18T19:37:39.296438+00:00", "quote", 9.76, 9.78]
["2026-09-18T19:37:39.300467+00:00", "trade", 9.78, 56.0]
["2026-09-18T19:37:39.301001+00:00", "quote", 9.76, 9.78]
["2026-09-18T19:37:39.301036+00:00", "quote", 9.76, 9.78]
["2026-09-18T19:37:39.302064+00:00", "quote", 9.76, 9.78]
["2026-09-18T19:37:39.308130+00:00", "quote", 9.76, 9.78]
["2026-09-18T19:37:39.308896+00:00", "quote", 9.76, 9.78]
["2026-09-18T19:37:39.312816+00:00", "quote", 9.76, 9.78]
["2026-09-18T19:37:39.390301+00:00", "trade", 9.77, 100.0]
["2026-09-18T19:37:39.395685+00:00", "quote", 9.75, 9.78]
["2026-09-18T19:37:41.724632+00:00", "trade", 9.765, 200.0]
["2026-09-18T19:37:41.801682+00:00", "trade", 9.765, 100.0]
["2026-09-18T19:37:41.802180+00:00", "trade", 9.765, 100.0]
["2026-09-18T19:37:42.866568+00:00", "quote", 9.75, 9.78]
["2026-09-18T19:37:43.531337+00:00", "trade", 9.765, 120.0]
["2026-09-18T19:37:43.532849+00:00", "trade", 9.765, 80.0]
["2026-09-18T19:37:46.857114+00:00", "trade", 9.76, 100.0]
["2026-09-18T19:37:46.858041+00:00", "trade", 9.76, 1000.0]
["2026-09-18T19:37:46.858042+00:00", "trade", 9.76, 73.0]
["2026-09-18T19:37:46.858067+00:00", "quote", 9.75, 9.78]
["2026-09-18T19:37:46.858100+00:00", "trade", 9.75, 10.0]
["2026-09-18T19:37:46.858120+00:00", "quote", 9.75, 9.76]
["2026-09-18T19:37:46.858139+00:00", "quote", 9.75, 9.76]
["2026-09-18T19:37:46.858190+00:00", "trade", 9.75, 1500.0]
["2026-09-18T19:37:46.858561+00:00", "trade", 9.75, 100.0]
["2026-09-18T19:37:46.859301+00:00", "trade", 9.75, 500.0]
["2026-09-18T19:37:46.859382+00:00", "trade", 9.76, 115.0]
["2026-09-18T19:37:46.859433+00:00", "trade", 9.75, 147.0]
["2026-09-18T19:37:46.859440+00:00", "quote", 9.75, 9.76]
["2026-09-18T19:37:46.859449+00:00", "trade", 9.75, 102.0]
["2026-09-18T19:37:46.859559+00:00", "quote", 9.73, 9.75]
["2026-09-18T19:37:46.859943+00:00", "trade", 9.74, 400.0]
["2026-09-18T19:37:46.859944+00:00", "trade", 9.74, 120.0]
["2026-09-18T19:37:46.860148+00:00", "trade", 9.73, 52.0]
["2026-09-18T19:37:46.860149+00:00", "trade", 9.73, 100.0]
["2026-09-18T19:37:46.860162+00:00", "quote", 9.73, 9.75]
["2026-09-18T19:37:46.860169+00:00", "trade", 9.73, 8.0]
["2026-09-18T19:37:46.860169+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:37:46.860176+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:37:46.860191+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:37:46.860473+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:37:46.860497+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:37:46.860536+00:00", "trade", 9.73, 334.0]
["2026-09-18T19:37:46.860536+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:37:46.860724+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:37:46.860931+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:37:46.860938+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:37:46.861037+00:00", "trade", 9.73, 166.0]
["2026-09-18T19:37:46.861037+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:37:46.861081+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:37:46.861114+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:37:46.861256+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:37:46.870781+00:00", "trade", 9.73, 52.0]
["2026-09-18T19:37:46.870782+00:00", "trade", 9.74, 48.0]
["2026-09-18T19:37:46.870790+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:37:46.870836+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:37:46.870844+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:37:46.871077+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:37:46.871083+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:37:46.871103+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:37:46.871111+00:00", "trade", 9.74, 52.0]
["2026-09-18T19:37:46.871113+00:00", "trade", 9.74, 100.0]
["2026-09-18T19:37:46.871113+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:37:46.871119+00:00", "trade", 9.74, 100.0]
["2026-09-18T19:37:46.871121+00:00", "quote", 9.72, 9.76]
["2026-09-18T19:37:46.871140+00:00", "quote", 9.73, 9.76]
["2026-09-18T19:37:46.871733+00:00", "quote", 9.72, 9.76]
["2026-09-18T19:37:46.872035+00:00", "quote", 9.72, 9.76]
["2026-09-18T19:37:46.882194+00:00", "quote", 9.72, 9.76]
["2026-09-18T19:37:46.891142+00:00", "trade", 9.73, 152.0]
["2026-09-18T19:37:46.891232+00:00", "trade", 9.73, 100.0]
["2026-09-18T19:37:46.891397+00:00", "trade", 9.73, 400.0]
["2026-09-18T19:37:46.891397+00:00", "trade", 9.73, 240.0]
["2026-09-18T19:37:46.891397+00:00", "trade", 9.72, 100.0]
["2026-09-18T19:37:46.891398+00:00", "quote", 9.72, 9.76]
["2026-09-18T19:37:46.921769+00:00", "trade", 9.72, 52.0]
["2026-09-18T19:37:46.921771+00:00", "trade", 9.72, 100.0]
["2026-09-18T19:37:46.921797+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:37:46.921804+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:37:46.921835+00:00", "trade", 9.72, 100.0]
["2026-09-18T19:37:46.921844+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:37:46.921852+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:37:46.921866+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:37:46.921872+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:37:46.921879+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:37:46.921918+00:00", "trade", 9.72, 900.0]
["2026-09-18T19:37:46.923093+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:37:47.509790+00:00", "trade", 9.72, 1000.0]
["2026-09-18T19:37:53.184966+00:00", "trade", 9.72, 400.0]
["2026-09-18T19:37:53.184966+00:00", "quote", 9.72, 9.72]
["2026-09-18T19:37:53.185052+00:00", "trade", 9.72, 52.0]
["2026-09-18T19:37:53.185054+00:00", "trade", 9.72, 100.0]
["2026-09-18T19:37:53.185208+00:00", "trade", 9.72, 200.0]
["2026-09-18T19:37:53.185436+00:00", "trade", 9.72, 1.0]
["2026-09-18T19:37:53.185441+00:00", "trade", 9.72, 1.0]
["2026-09-18T19:37:56.942740+00:00", "trade", 9.74, 100.0]
["2026-09-18T19:38:02.478587+00:00", "trade", 9.7499, 3.0]
["2026-09-18T19:38:03.543521+00:00", "trade", 9.73, 8.0]
["2026-09-18T19:38:03.543528+00:00", "trade", 9.73, 8.0]
["2026-09-18T19:38:03.544801+00:00", "trade", 9.7348, 8.0]
["2026-09-18T19:38:03.544877+00:00", "trade", 9.7348, 8.0]
["2026-09-18T19:38:04.510003+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:38:04.510030+00:00", "trade", 9.74, 100.0]
["2026-09-18T19:38:04.510036+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:38:04.510057+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:38:04.510064+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:38:04.510071+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:38:04.510078+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:38:04.510086+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:38:04.510320+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:38:04.510332+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:38:04.510335+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:38:04.510345+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:38:04.510426+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:38:04.510433+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:38:04.510593+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:38:04.510601+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:38:04.510604+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:38:04.510652+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:38:04.510659+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:38:04.510668+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:38:04.515299+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:38:05.289638+00:00", "trade", 9.74, 100.0]
["2026-09-18T19:38:05.289641+00:00", "trade", 9.74, 50.0]
["2026-09-18T19:38:05.289641+00:00", "trade", 9.74, 221.0]
["2026-09-18T19:38:05.289669+00:00", "trade", 9.75, 6.0]
["2026-09-18T19:38:05.289670+00:00", "trade", 9.75, 6.0]
["2026-09-18T19:38:05.289671+00:00", "trade", 9.75, 100.0]
["2026-09-18T19:38:05.289992+00:00", "trade", 9.74, 24.0]
["2026-09-18T19:38:05.289997+00:00", "trade", 9.74, 24.0]
["2026-09-18T19:38:05.293998+00:00", "trade", 9.77, 100.0]
["2026-09-18T19:38:05.294122+00:00", "trade", 9.76, 63.0]
["2026-09-18T19:38:05.687828+00:00", "trade", 9.7708, 200.0]
["2026-09-18T19:38:07.192386+00:00", "trade", 9.78, 100.0]
["2026-09-18T19:38:07.192416+00:00", "trade", 9.78, 100.0]
["2026-09-18T19:38:07.192763+00:00", "trade", 9.78, 100.0]
["2026-09-18T19:38:07.192811+00:00", "trade", 9.78, 100.0]
["2026-09-18T19:38:07.195310+00:00", "trade", 9.78, 100.0]
["2026-09-18T19:38:07.195528+00:00", "trade", 9.78, 100.0]
["2026-09-18T19:38:07.195558+00:00", "trade", 9.78, 184.0]
["2026-09-18T19:38:08.716414+00:00", "trade", 9.76, 1.0]
["2026-09-18T19:38:08.718971+00:00", "trade", 9.7797, 99.0]
["2026-09-18T19:38:08.830751+00:00", "trade", 9.75, 56.0]
["2026-09-18T19:38:08.875264+00:00", "trade", 9.77, 50.0]
["2026-09-18T19:38:08.875266+00:00", "trade", 9.77, 49.0]
["2026-09-18T19:38:08.986026+00:00", "trade", 9.78, 100.0]
["2026-09-18T19:38:08.987559+00:00", "trade", 9.78, 100.0]
["2026-09-18T19:38:09.090190+00:00", "trade", 9.779, 100.0]
["2026-09-18T19:38:09.094069+00:00", "trade", 9.78, 200.0]
["2026-09-18T19:38:09.094115+00:00", "trade", 9.77, 1.0]
["2026-09-18T19:38:10.393380+00:00", "trade", 9.79, 50.0]
["2026-09-18T19:38:11.654310+00:00", "trade", 9.79, 100.0]
["2026-09-18T19:38:21.911884+00:00", "quote", 9.75, 9.78]
["2026-09-18T19:38:26.533363+00:00", "quote", 9.75, 9.78]
["2026-09-18T19:38:28.544441+00:00", "quote", 9.75, 9.78]
["2026-09-18T19:38:34.681313+00:00", "quote", 9.75, 9.78]
["2026-09-18T19:38:34.681363+00:00", "quote", 9.75, 9.79]
["2026-09-18T19:38:34.681378+00:00", "quote", 9.75, 9.78]
["2026-09-18T19:38:34.681402+00:00", "quote", 9.75, 9.79]
["2026-09-18T19:38:34.681426+00:00", "quote", 9.75, 9.78]
["2026-09-18T19:38:34.681441+00:00", "quote", 9.75, 9.79]
["2026-09-18T19:38:34.681473+00:00", "quote", 9.75, 9.78]
["2026-09-18T19:38:35.094600+00:00", "quote", 9.75, 9.79]
["2026-09-18T19:38:37.899809+00:00", "trade", 9.79, 100.0]
["2026-09-18T19:38:37.899810+00:00", "quote", 9.75, 9.79]
["2026-09-18T19:38:37.899846+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:38:37.899879+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:38:37.899880+00:00", "trade", 9.78, 186.0]
["2026-09-18T19:38:37.899881+00:00", "trade", 9.79, 400.0]
["2026-09-18T19:38:37.899881+00:00", "quote", 9.77, 9.8]
["2026-09-18T19:38:37.899884+00:00", "trade", 9.78, 164.0]
["2026-09-18T19:38:37.899884+00:00", "trade", 9.78, 50.0]
["2026-09-18T19:38:37.899903+00:00", "trade", 9.78, 100.0]
["2026-09-18T19:38:37.899904+00:00", "trade", 9.78, 88.0]
["2026-09-18T19:38:37.899906+00:00", "quote", 9.78, 9.8]
["2026-09-18T19:38:37.899950+00:00", "trade", 9.8, 50.0]
["2026-09-18T19:38:37.899950+00:00", "trade", 9.8, 250.0]
["2026-09-18T19:38:37.899974+00:00", "trade", 9.8, 6569.0]
["2026-09-18T19:38:37.899975+00:00", "quote", 9.78, 9.8]
["2026-09-18T19:38:37.899989+00:00", "trade", 9.79, 8.0]
["2026-09-18T19:38:37.900001+00:00", "trade", 9.79, 8.0]
["2026-09-18T19:38:37.900007+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:38:37.900008+00:00", "quote", 9.78, 9.82]
["2026-09-18T19:38:37.900049+00:00", "trade", 9.79, 16.0]
["2026-09-18T19:38:37.900090+00:00", "trade", 9.79, 16.0]
["2026-09-18T19:38:37.900126+00:00", "trade", 9.79, 32.0]
["2026-09-18T19:38:37.900185+00:00", "quote", 9.78, 9.82]
["2026-09-18T19:38:37.900352+00:00", "trade", 9.81, 200.0]
["2026-09-18T19:38:37.900408+00:00", "quote", 9.78, 9.82]
["2026-09-18T19:38:37.900449+00:00", "quote", 9.78, 9.82]
["2026-09-18T19:38:37.900450+00:00", "trade", 9.82, 400.0]
["2026-09-18T19:38:37.900450+00:00", "trade", 9.82, 1100.0]
["2026-09-18T19:38:37.900450+00:00", "trade", 9.82, 474.0]
["2026-09-18T19:38:37.900471+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:38:37.900477+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:38:37.900479+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:38:37.900490+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:38:37.900521+00:00", "quote", 9.78, 9.82]
["2026-09-18T19:38:37.900544+00:00", "quote", 9.78, 9.82]
["2026-09-18T19:38:37.900551+00:00", "quote", 9.78, 9.82]
["2026-09-18T19:38:37.900566+00:00", "quote", 9.78, 9.82]
["2026-09-18T19:38:37.900581+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:38:37.900816+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:38:37.905665+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:38:38.000547+00:00", "quote", 9.79, 9.82]
["2026-09-18T19:38:38.100546+00:00", "quote", 9.79, 9.82]
["2026-09-18T19:38:40.533344+00:00", "quote", 9.79, 9.82]
["2026-09-18T19:38:40.533416+00:00", "quote", 9.79, 9.82]
["2026-09-18T19:38:42.089027+00:00", "trade", 9.805, 100.0]
["2026-09-18T19:38:42.089726+00:00", "trade", 9.805, 100.0]
["2026-09-18T19:38:42.089775+00:00", "trade", 9.8002, 100.0]
["2026-09-18T19:38:42.090502+00:00", "trade", 9.8002, 100.0]
["2026-09-18T19:38:42.485702+00:00", "quote", 9.79, 9.82]
["2026-09-18T19:38:42.669892+00:00", "trade", 9.82, 200.0]
["2026-09-18T19:38:42.669893+00:00", "quote", 9.79, 9.83]
["2026-09-18T19:38:42.669912+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:38:42.669940+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:38:42.669948+00:00", "trade", 9.83, 357.0]
["2026-09-18T19:38:42.669949+00:00", "quote", 9.81, 9.84]
["2026-09-18T19:38:42.669975+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:38:42.670045+00:00", "quote", 9.83, 9.84]
["2026-09-18T19:38:42.670053+00:00", "quote", 9.83, 9.84]
["2026-09-18T19:38:42.670081+00:00", "trade", 9.86, 100.0]
["2026-09-18T19:38:42.670325+00:00", "quote", 9.83, 9.84]
["2026-09-18T19:38:42.670436+00:00", "trade", 9.83, 1.0]
["2026-09-18T19:38:42.670437+00:00", "trade", 9.83, 26.0]
["2026-09-18T19:38:42.670488+00:00", "trade", 9.84, 147.0]
["2026-09-18T19:38:42.670494+00:00", "quote", 9.83, 9.89]
["2026-09-18T19:38:42.671563+00:00", "trade", 9.8199, 300.0]
["2026-09-18T19:38:42.671721+00:00", "trade", 9.86, 50.0]
["2026-09-18T19:38:42.671752+00:00", "trade", 9.8999, 250.0]
["2026-09-18T19:38:42.672730+00:00", "quote", 9.83, 9.89]
["2026-09-18T19:38:42.672780+00:00", "quote", 9.83, 9.89]
["2026-09-18T19:38:42.673261+00:00", "quote", 9.83, 9.89]
["2026-09-18T19:38:42.674432+00:00", "quote", 9.83, 9.89]
["2026-09-18T19:38:42.674844+00:00", "trade", 9.86, 200.0]
["2026-09-18T19:38:42.677996+00:00", "trade", 9.88, 100.0]
["2026-09-18T19:38:42.678038+00:00", "trade", 9.88, 100.0]
["2026-09-18T19:38:42.678101+00:00", "trade", 9.88, 100.0]
["2026-09-18T19:38:42.678192+00:00", "trade", 9.88, 100.0]
["2026-09-18T19:38:42.678193+00:00", "quote", 9.83, 9.89]
["2026-09-18T19:38:42.678554+00:00", "trade", 9.88, 100.0]
["2026-09-18T19:38:42.678565+00:00", "trade", 9.88, 20.0]
["2026-09-18T19:38:42.678570+00:00", "trade", 9.89, 80.0]
["2026-09-18T19:38:42.678725+00:00", "trade", 9.88, 100.0]
["2026-09-18T19:38:42.700177+00:00", "trade", 9.88, 1.0]
["2026-09-18T19:38:42.703060+00:00", "trade", 9.8897, 99.0]
["2026-09-18T19:38:42.759083+00:00", "quote", 9.83, 9.89]
["2026-09-18T19:38:42.771442+00:00", "quote", 9.83, 9.89]
["2026-09-18T19:38:42.790123+00:00", "trade", 9.88, 99.0]
["2026-09-18T19:38:42.898567+00:00", "trade", 9.89, 200.0]
["2026-09-18T19:38:42.967221+00:00", "trade", 9.89, 400.0]
["2026-09-18T19:38:43.374545+00:00", "quote", 9.83, 9.89]
["2026-09-18T19:38:43.374602+00:00", "quote", 9.83, 9.94]
["2026-09-18T19:38:52.843586+00:00", "trade", 9.875, 2.0]
["2026-09-18T19:38:53.553918+00:00", "trade", 9.875, 200.0]
["2026-09-18T19:38:56.099798+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:38:56.099827+00:00", "quote", 9.83, 9.94]
["2026-09-18T19:38:56.690926+00:00", "quote", 9.83, 9.94]
["2026-09-18T19:38:57.298387+00:00", "quote", 9.83, 9.94]
["2026-09-18T19:38:59.177757+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:38:59.177779+00:00", "trade", 9.885, 100.0]
["2026-09-18T19:38:59.371349+00:00", "trade", 9.83, 1.0]
["2026-09-18T19:39:03.142854+00:00", "trade", 9.84, 120.0]
["2026-09-18T19:39:03.144420+00:00", "trade", 9.84, 80.0]
["2026-09-18T19:39:03.145165+00:00", "trade", 9.8301, 120.0]
["2026-09-18T19:39:03.146886+00:00", "trade", 9.8301, 80.0]
["2026-09-18T19:39:03.420048+00:00", "trade", 9.94, 459.0]
["2026-09-18T19:39:03.420092+00:00", "trade", 9.85, 24.0]
["2026-09-18T19:39:03.420094+00:00", "trade", 9.85, 39.0]
["2026-09-18T19:39:03.420885+00:00", "trade", 9.94, 1041.0]
["2026-09-18T19:39:03.420924+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:39:03.420931+00:00", "trade", 9.85, 30.0]
["2026-09-18T19:39:03.427309+00:00", "trade", 9.885, 100.0]
["2026-09-18T19:39:03.427340+00:00", "trade", 9.885, 100.0]
["2026-09-18T19:39:03.427441+00:00", "trade", 9.885, 100.0]
["2026-09-18T19:39:03.428711+00:00", "trade", 9.9397, 100.0]
["2026-09-18T19:39:03.428768+00:00", "trade", 9.9397, 100.0]
["2026-09-18T19:39:03.428805+00:00", "trade", 9.9397, 100.0]
["2026-09-18T19:39:03.430233+00:00", "trade", 9.885, 100.0]
["2026-09-18T19:39:03.430832+00:00", "trade", 9.9397, 100.0]
["2026-09-18T19:39:03.435075+00:00", "trade", 9.885, 100.0]
["2026-09-18T19:39:03.435133+00:00", "trade", 9.885, 100.0]
["2026-09-18T19:39:03.436317+00:00", "trade", 9.9397, 100.0]
["2026-09-18T19:39:03.436366+00:00", "trade", 9.9397, 100.0]
["2026-09-18T19:39:03.448093+00:00", "trade", 9.89, 100.0]
["2026-09-18T19:39:03.449264+00:00", "trade", 9.9397, 100.0]
["2026-09-18T19:39:03.450693+00:00", "trade", 9.89, 100.0]
["2026-09-18T19:39:03.452066+00:00", "trade", 9.9397, 100.0]
["2026-09-18T19:39:03.452094+00:00", "trade", 9.89, 100.0]
["2026-09-18T19:39:03.453451+00:00", "trade", 9.9397, 100.0]
["2026-09-18T19:39:03.484465+00:00", "trade", 9.89, 50.0]
["2026-09-18T19:39:03.484466+00:00", "trade", 9.89, 50.0]
["2026-09-18T19:39:03.486073+00:00", "trade", 9.9397, 50.0]
["2026-09-18T19:39:03.486124+00:00", "trade", 9.9397, 50.0]
["2026-09-18T19:39:05.486837+00:00", "trade", 9.89, 171.0]
["2026-09-18T19:39:05.486837+00:00", "quote", 9.9, 9.94]
["2026-09-18T19:39:05.486856+00:00", "trade", 9.9, 1528.0]
["2026-09-18T19:39:05.486856+00:00", "quote", 9.9, 9.94]
["2026-09-18T19:39:05.486879+00:00", "quote", 9.9, 9.92]
["2026-09-18T19:39:05.487093+00:00", "trade", 9.9, 188.0]
["2026-09-18T19:39:05.487093+00:00", "quote", 9.9, 9.92]
["2026-09-18T19:39:05.487415+00:00", "trade", 9.885, 63.0]
["2026-09-18T19:39:05.487441+00:00", "trade", 9.9, 7.0]
["2026-09-18T19:39:05.487511+00:00", "trade", 9.885, 37.0]
["2026-09-18T19:39:05.488017+00:00", "quote", 9.9, 9.94]
["2026-09-18T19:39:05.488018+00:00", "trade", 9.92, 270.0]
["2026-09-18T19:39:05.488037+00:00", "quote", 9.91, 9.94]
["2026-09-18T19:39:05.488044+00:00", "quote", 9.91, 9.94]
["2026-09-18T19:39:05.488061+00:00", "quote", 9.91, 9.94]
["2026-09-18T19:39:05.488569+00:00", "trade", 9.92, 31.0]
["2026-09-18T19:39:05.488572+00:00", "trade", 9.92, 31.0]
["2026-09-18T19:39:05.488649+00:00", "quote", 9.91, 9.94]
["2026-09-18T19:39:05.490881+00:00", "trade", 9.92, 63.0]
["2026-09-18T19:39:05.493169+00:00", "quote", 9.91, 9.94]
["2026-09-18T19:39:05.500601+00:00", "trade", 9.91, 50.0]
["2026-09-18T19:39:05.500698+00:00", "trade", 9.91, 200.0]
["2026-09-18T19:39:05.588203+00:00", "quote", 9.91, 9.94]
["2026-09-18T19:39:08.187262+00:00", "trade", 9.91, 200.0]
["2026-09-18T19:39:08.187575+00:00", "trade", 9.91, 22.0]
["2026-09-18T19:39:08.187599+00:00", "quote", 9.91, 9.93]
["2026-09-18T19:39:08.187604+00:00", "trade", 9.91, 248.0]
["2026-09-18T19:39:08.187604+00:00", "trade", 9.91, 7.0]
["2026-09-18T19:39:08.187605+00:00", "trade", 9.91, 3.0]
["2026-09-18T19:39:08.187606+00:00", "quote", 9.9, 9.93]
["2026-09-18T19:39:08.187613+00:00", "quote", 9.9, 9.93]
["2026-09-18T19:39:08.187620+00:00", "quote", 9.9, 9.93]
["2026-09-18T19:39:08.187627+00:00", "quote", 9.9, 9.93]
["2026-09-18T19:39:08.187634+00:00", "quote", 9.9, 9.92]
["2026-09-18T19:39:08.187641+00:00", "quote", 9.9, 9.92]
["2026-09-18T19:39:08.188273+00:00", "quote", 9.9, 9.92]
["2026-09-18T19:39:08.188333+00:00", "trade", 9.9, 1018.0]
["2026-09-18T19:39:08.188333+00:00", "quote", 9.9, 9.92]
["2026-09-18T19:39:08.188336+00:00", "trade", 9.9, 2845.0]
["2026-09-18T19:39:08.188340+00:00", "quote", 9.9, 9.92]
["2026-09-18T19:39:08.188355+00:00", "quote", 9.9, 9.91]
["2026-09-18T19:39:08.188363+00:00", "trade", 9.9, 110.0]
["2026-09-18T19:39:08.188633+00:00", "trade", 9.9, 59.0]
["2026-09-18T19:39:11.328924+00:00", "trade", 9.916, 5.0]
["2026-09-18T19:39:14.911215+00:00", "trade", 9.9001, 100.0]
["2026-09-18T19:39:14.912109+00:00", "trade", 9.8999, 1.0]
["2026-09-18T19:39:14.912472+00:00", "trade", 9.9, 1.0]
["2026-09-18T19:39:16.850183+00:00", "trade", 9.88, 100.0]
["2026-09-18T19:39:17.328097+00:00", "trade", 9.88, 3.0]
["2026-09-18T19:39:22.411814+00:00", "trade", 9.88, 100.0]
["2026-09-18T19:39:22.412427+00:00", "trade", 9.88, 100.0]
["2026-09-18T19:39:22.417824+00:00", "trade", 9.9, 200.0]
["2026-09-18T19:39:22.418344+00:00", "trade", 9.9, 100.0]
["2026-09-18T19:39:22.424438+00:00", "quote", 9.9, 9.91]
["2026-09-18T19:39:23.624286+00:00", "trade", 9.9, 232.0]
["2026-09-18T19:39:23.624287+00:00", "quote", 9.9, 9.91]
["2026-09-18T19:39:23.624747+00:00", "trade", 9.9, 100.0]
["2026-09-18T19:39:23.792470+00:00", "trade", 9.89, 1.0]
["2026-09-18T19:39:24.669823+00:00", "trade", 9.9, 100.0]
["2026-09-18T19:39:26.676930+00:00", "trade", 9.86, 200.0]
["2026-09-18T19:39:26.677020+00:00", "trade", 9.85, 50.0]
["2026-09-18T19:39:26.677630+00:00", "trade", 9.89, 22.0]
["2026-09-18T19:39:29.907968+00:00", "trade", 9.88, 20.0]
["2026-09-18T19:39:31.176821+00:00", "quote", 9.85, 9.91]
["2026-09-18T19:39:31.602908+00:00", "quote", 9.85, 9.91]
["2026-09-18T19:39:33.117321+00:00", "trade", 9.91, 1.0]
["2026-09-18T19:39:33.725320+00:00", "trade", 9.89, 500.0]
["2026-09-18T19:39:33.727331+00:00", "trade", 9.8501, 500.0]
["2026-09-18T19:39:34.785251+00:00", "quote", 9.85, 9.91]
["2026-09-18T19:39:34.785303+00:00", "quote", 9.85, 9.91]
["2026-09-18T19:39:38.025122+00:00", "trade", 9.8928, 60.0]
["2026-09-18T19:39:38.510540+00:00", "trade", 9.91, 100.0]
["2026-09-18T19:39:40.042316+00:00", "trade", 9.88, 120.0]
["2026-09-18T19:39:40.042321+00:00", "trade", 9.88, 100.0]
["2026-09-18T19:39:40.042390+00:00", "quote", 9.85, 9.91]
["2026-09-18T19:39:40.048300+00:00", "trade", 9.88, 100.0]
["2026-09-18T19:39:40.053717+00:00", "trade", 9.88, 400.0]
["2026-09-18T19:39:40.056446+00:00", "trade", 9.88, 100.0]
["2026-09-18T19:39:40.090287+00:00", "trade", 9.88, 180.0]
["2026-09-18T19:39:40.680061+00:00", "trade", 9.88, 15.0]
["2026-09-18T19:39:42.527538+00:00", "trade", 9.88, 120.0]
["2026-09-18T19:39:42.532092+00:00", "trade", 9.88, 100.0]
["2026-09-18T19:39:42.532596+00:00", "trade", 9.88, 100.0]
["2026-09-18T19:39:42.673194+00:00", "trade", 9.88, 200.0]
["2026-09-18T19:39:42.673703+00:00", "trade", 9.88, 100.0]
["2026-09-18T19:39:42.930866+00:00", "trade", 9.87, 100.0]
["2026-09-18T19:39:45.043664+00:00", "trade", 9.86, 12.0]
["2026-09-18T19:39:45.043855+00:00", "trade", 9.87, 88.0]
["2026-09-18T19:39:45.044009+00:00", "trade", 9.86, 12.0]
["2026-09-18T19:39:45.044014+00:00", "quote", 9.85, 9.88]
["2026-09-18T19:39:45.044027+00:00", "trade", 9.86, 100.0]
["2026-09-18T19:39:45.044035+00:00", "trade", 9.86, 400.0]
["2026-09-18T19:39:45.044040+00:00", "quote", 9.85, 9.88]
["2026-09-18T19:39:45.044043+00:00", "trade", 9.86, 100.0]
["2026-09-18T19:39:45.044043+00:00", "trade", 9.86, 240.0]
["2026-09-18T19:39:45.044050+00:00", "trade", 9.85, 716.0]
["2026-09-18T19:39:45.044053+00:00", "quote", 9.85, 9.88]
["2026-09-18T19:39:45.044145+00:00", "trade", 9.86, 183.0]
["2026-09-18T19:39:45.044196+00:00", "trade", 9.86, 100.0]
["2026-09-18T19:39:45.044571+00:00", "quote", 9.85, 9.88]
["2026-09-18T19:39:45.044650+00:00", "quote", 9.85, 9.88]
["2026-09-18T19:39:45.044937+00:00", "quote", 9.85, 9.88]
["2026-09-18T19:39:45.044984+00:00", "quote", 9.85, 9.91]
["2026-09-18T19:39:46.205364+00:00", "quote", 9.85, 9.9]
["2026-09-18T19:39:47.934298+00:00", "trade", 9.875, 96.0]
["2026-09-18T19:39:48.382416+00:00", "trade", 9.86, 200.0]
["2026-09-18T19:39:48.382711+00:00", "trade", 9.8501, 200.0]
["2026-09-18T19:39:48.397305+00:00", "trade", 9.86, 204.0]
["2026-09-18T19:39:48.398822+00:00", "trade", 9.8501, 204.0]
["2026-09-18T19:39:48.469391+00:00", "trade", 9.86, 96.0]
["2026-09-18T19:39:48.471172+00:00", "trade", 9.8501, 96.0]
["2026-09-18T19:39:55.410482+00:00", "trade", 9.86, 100.0]
["2026-09-18T19:39:59.017615+00:00", "trade", 9.86, 29.0]
["2026-09-18T19:39:59.017640+00:00", "quote", 9.85, 9.88]
["2026-09-18T19:39:59.017715+00:00", "trade", 9.86, 64.0]
["2026-09-18T19:39:59.018253+00:00", "trade", 9.86, 30.0]
["2026-09-18T19:39:59.022813+00:00", "quote", 9.85, 9.88]
["2026-09-18T19:39:59.218430+00:00", "quote", 9.85, 9.9]
["2026-09-18T19:40:03.335093+00:00", "quote", 9.85, 9.9]
["2026-09-18T19:40:03.962564+00:00", "trade", 9.86, 64.0]
["2026-09-18T19:40:03.962929+00:00", "trade", 9.86, 136.0]
["2026-09-18T19:40:04.104476+00:00", "trade", 9.86, 100.0]
["2026-09-18T19:40:05.043938+00:00", "trade", 9.85, 300.0]
["2026-09-18T19:40:05.053739+00:00", "trade", 9.85, 100.0]
["2026-09-18T19:40:05.053768+00:00", "trade", 9.85, 100.0]
["2026-09-18T19:40:05.054160+00:00", "trade", 9.85, 54.0]
["2026-09-18T19:40:05.054173+00:00", "trade", 9.85, 100.0]
["2026-09-18T19:40:05.054504+00:00", "trade", 9.86, 121.0]
["2026-09-18T19:40:05.054506+00:00", "trade", 9.85, 100.0]
["2026-09-18T19:40:05.054506+00:00", "trade", 9.85, 279.0]
["2026-09-18T19:40:05.054830+00:00", "trade", 9.85, 55.0]
["2026-09-18T19:40:05.056844+00:00", "trade", 9.85, 100.0]
["2026-09-18T19:40:05.061706+00:00", "trade", 9.86, 100.0]
["2026-09-18T19:40:05.062101+00:00", "trade", 9.85, 100.0]
["2026-09-18T19:40:05.067136+00:00", "trade", 9.86, 100.0]
["2026-09-18T19:40:05.919158+00:00", "trade", 9.86, 64.0]
["2026-09-18T19:40:05.919341+00:00", "trade", 9.85, 270.0]
["2026-09-18T19:40:05.919341+00:00", "quote", 9.85, 9.9]
["2026-09-18T19:40:05.919413+00:00", "trade", 9.85, 30.0]
["2026-09-18T19:40:05.919526+00:00", "trade", 9.85, 66.0]
["2026-09-18T19:40:05.919551+00:00", "quote", 9.85, 9.87]
["2026-09-18T19:40:05.927555+00:00", "quote", 9.85, 9.88]
["2026-09-18T19:40:06.059649+00:00", "trade", 9.86, 100.0]
["2026-09-18T19:40:06.060336+00:00", "trade", 9.8506, 100.0]
["2026-09-18T19:40:06.060731+00:00", "trade", 9.85, 29.0]
["2026-09-18T19:40:06.065058+00:00", "trade", 9.86, 100.0]
["2026-09-18T19:40:06.066258+00:00", "trade", 9.86, 100.0]
["2026-09-18T19:40:06.066537+00:00", "trade", 9.8506, 100.0]
["2026-09-18T19:40:06.066971+00:00", "trade", 9.86, 137.0]
["2026-09-18T19:40:06.067811+00:00", "trade", 9.8506, 100.0]
["2026-09-18T19:40:06.067988+00:00", "trade", 9.8506, 137.0]
["2026-09-18T19:40:06.119619+00:00", "quote", 9.85, 9.88]
["2026-09-18T19:40:07.419956+00:00", "quote", 9.85, 9.9]
["2026-09-18T19:40:07.670610+00:00", "trade", 9.86, 20.0]
["2026-09-18T19:40:07.670710+00:00", "trade", 9.85, 2.0]
["2026-09-18T19:40:07.672620+00:00", "trade", 9.8501, 20.0]
["2026-09-18T19:40:07.682351+00:00", "trade", 9.86, 180.0]
["2026-09-18T19:40:07.685158+00:00", "trade", 9.8501, 180.0]
["2026-09-18T19:40:11.239468+00:00", "trade", 9.86, 1.0]
["2026-09-18T19:40:11.285955+00:00", "quote", 9.86, 9.9]
["2026-09-18T19:40:13.727528+00:00", "trade", 9.9, 1000.0]
["2026-09-18T19:40:13.733929+00:00", "trade", 9.89, 100.0]
["2026-09-18T19:40:13.733933+00:00", "trade", 9.89, 88.0]
["2026-09-18T19:40:13.733933+00:00", "trade", 9.9, 12.0]
["2026-09-18T19:40:13.733951+00:00", "trade", 9.9, 188.0]
["2026-09-18T19:40:13.733959+00:00", "quote", 9.88, 9.9]
["2026-09-18T19:40:13.733973+00:00", "quote", 9.88, 9.9]
["2026-09-18T19:40:13.733980+00:00", "quote", 9.89, 9.9]
["2026-09-18T19:40:13.734019+00:00", "trade", 9.88, 9.0]
["2026-09-18T19:40:13.734021+00:00", "trade", 9.88, 9.0]
["2026-09-18T19:40:13.734065+00:00", "trade", 9.9, 200.0]
["2026-09-18T19:40:13.734067+00:00", "trade", 9.9, 297.0]
["2026-09-18T19:40:13.734074+00:00", "trade", 9.9, 200.0]
["2026-09-18T19:40:13.734076+00:00", "trade", 9.9, 200.0]
["2026-09-18T19:40:13.734112+00:00", "trade", 9.9, 200.0]
["2026-09-18T19:40:13.734113+00:00", "trade", 9.9, 200.0]
["2026-09-18T19:40:13.734114+00:00", "trade", 9.9, 6.0]
["2026-09-18T19:40:13.734114+00:00", "trade", 9.9, 6.0]
["2026-09-18T19:40:13.734115+00:00", "trade", 9.9, 400.0]
["2026-09-18T19:40:13.734118+00:00", "quote", 9.89, 9.9]
["2026-09-18T19:40:13.734119+00:00", "trade", 9.9, 200.0]
["2026-09-18T19:40:13.734152+00:00", "quote", 9.89, 9.91]
["2026-09-18T19:40:13.734390+00:00", "quote", 9.89, 9.92]
["2026-09-18T19:40:13.734650+00:00", "quote", 9.88, 9.92]
["2026-09-18T19:40:13.734944+00:00", "quote", 9.88, 9.92]
["2026-09-18T19:40:13.735053+00:00", "quote", 9.88, 9.92]
["2026-09-18T19:40:13.735287+00:00", "quote", 9.88, 9.93]
["2026-09-18T19:40:13.738290+00:00", "quote", 9.87, 9.93]
["2026-09-18T19:40:13.739086+00:00", "quote", 9.87, 9.93]
["2026-09-18T19:40:13.784482+00:00", "quote", 9.87, 9.93]
["2026-09-18T19:40:14.735865+00:00", "quote", 9.87, 9.94]
["2026-09-18T19:40:14.736579+00:00", "trade", 9.905, 120.0]
["2026-09-18T19:40:14.736635+00:00", "trade", 9.9, 80.0]
["2026-09-18T19:40:14.736692+00:00", "quote", 9.88, 9.94]
["2026-09-18T19:40:14.736767+00:00", "quote", 9.88, 9.94]
["2026-09-18T19:40:14.737889+00:00", "quote", 9.88, 9.94]
["2026-09-18T19:40:14.740802+00:00", "quote", 9.88, 9.94]
["2026-09-18T19:40:14.740855+00:00", "quote", 9.88, 9.94]
["2026-09-18T19:40:14.740940+00:00", "quote", 9.87, 9.94]
["2026-09-18T19:40:17.694768+00:00", "trade", 9.94, 500.0]
["2026-09-18T19:40:23.443384+00:00", "trade", 9.905, 20.0]
["2026-09-18T19:40:23.934696+00:00", "quote", 9.87, 9.94]
["2026-09-18T19:40:25.783257+00:00", "quote", 9.87, 9.94]
["2026-09-18T19:40:25.783310+00:00", "quote", 9.87, 9.94]
["2026-09-18T19:40:26.852264+00:00", "trade", 9.9, 1258.0]
["2026-09-18T19:40:27.217371+00:00", "trade", 9.8718, 100.0]
["2026-09-18T19:40:30.111206+00:00", "trade", 9.905, 29.0]
["2026-09-18T19:40:30.112294+00:00", "quote", 9.87, 9.94]
["2026-09-18T19:40:34.759259+00:00", "quote", 9.89, 9.94]
["2026-09-18T19:40:35.033379+00:00", "trade", 9.94, 100.0]
["2026-09-18T19:40:35.033381+00:00", "trade", 9.94, 100.0]
["2026-09-18T19:40:35.033402+00:00", "quote", 9.9, 9.94]
["2026-09-18T19:40:35.033410+00:00", "trade", 9.93, 63.0]
["2026-09-18T19:40:35.033482+00:00", "trade", 9.94, 500.0]
["2026-09-18T19:40:35.033763+00:00", "trade", 9.93, 62.0]
["2026-09-18T19:40:35.343695+00:00", "trade", 9.9, 50.0]
["2026-09-18T19:40:36.076573+00:00", "quote", 9.9, 9.95]
["2026-09-18T19:40:36.085627+00:00", "quote", 9.9, 9.95]
["2026-09-18T19:40:36.685512+00:00", "quote", 9.9, 9.95]
["2026-09-18T19:40:36.688806+00:00", "quote", 9.9, 9.94]
["2026-09-18T19:40:37.847190+00:00", "trade", 9.92, 120.0]
["2026-09-18T19:40:37.876372+00:00", "trade", 9.92, 80.0]
["2026-09-18T19:40:45.750634+00:00", "trade", 9.94, 30.0]
["2026-09-18T19:40:47.427594+00:00", "trade", 9.93, 37.0]
["2026-09-18T19:40:47.427594+00:00", "quote", 9.93, 9.94]
["2026-09-18T19:40:47.427595+00:00", "trade", 9.93, 88.0]
["2026-09-18T19:40:47.427596+00:00", "trade", 9.93, 50.0]
["2026-09-18T19:40:47.427615+00:00", "trade", 9.93, 237.0]
["2026-09-18T19:40:47.427615+00:00", "quote", 9.9, 9.94]
["2026-09-18T19:40:51.045848+00:00", "trade", 9.94, 500.0]
["2026-09-18T19:40:51.048042+00:00", "trade", 9.94, 500.0]
["2026-09-18T19:40:51.054380+00:00", "quote", 9.9, 9.95]
["2026-09-18T19:40:51.054381+00:00", "trade", 9.94, 300.0]
["2026-09-18T19:40:51.054442+00:00", "trade", 9.94, 288.0]
["2026-09-18T19:40:51.054561+00:00", "trade", 9.93, 60.0]
["2026-09-18T19:40:51.054723+00:00", "trade", 9.93, 240.0]
["2026-09-18T19:40:51.054740+00:00", "trade", 9.93, 63.0]
["2026-09-18T19:40:51.054793+00:00", "trade", 9.93, 62.0]
["2026-09-18T19:40:51.058562+00:00", "trade", 9.93, 240.0]
["2026-09-18T19:40:51.058627+00:00", "trade", 9.93, 173.0]
["2026-09-18T19:40:51.058629+00:00", "trade", 9.93, 67.0]
["2026-09-18T19:40:51.058801+00:00", "trade", 9.93, 63.0]
["2026-09-18T19:40:51.058857+00:00", "trade", 9.93, 63.0]
["2026-09-18T19:40:51.059227+00:00", "trade", 9.93, 63.0]
["2026-09-18T19:40:51.059235+00:00", "quote", 9.9, 9.95]
["2026-09-18T19:40:51.059236+00:00", "trade", 9.95, 1000.0]
["2026-09-18T19:40:51.059255+00:00", "quote", 9.91, 9.95]
["2026-09-18T19:40:51.059263+00:00", "quote", 9.93, 9.95]
["2026-09-18T19:40:51.059270+00:00", "quote", 9.93, 9.95]
["2026-09-18T19:40:51.059325+00:00", "trade", 9.95, 288.0]
["2026-09-18T19:40:51.059326+00:00", "quote", 9.93, 9.96]
["2026-09-18T19:40:51.059340+00:00", "trade", 9.93, 63.0]
["2026-09-18T19:40:51.059533+00:00", "quote", 9.94, 9.96]
["2026-09-18T19:40:51.059578+00:00", "quote", 9.94, 9.98]
["2026-09-18T19:40:51.059580+00:00", "trade", 9.96, 442.0]
["2026-09-18T19:40:51.059596+00:00", "trade", 9.93, 12.0]
["2026-09-18T19:40:51.059604+00:00", "trade", 9.93, 50.0]
["2026-09-18T19:40:51.059612+00:00", "trade", 9.93, 126.0]
["2026-09-18T19:40:51.059621+00:00", "trade", 9.93, 63.0]
["2026-09-18T19:40:51.059631+00:00", "trade", 9.93, 12.0]
["2026-09-18T19:40:51.059634+00:00", "trade", 9.98, 500.0]
["2026-09-18T19:40:51.059640+00:00", "trade", 9.93, 12.0]
["2026-09-18T19:40:51.059656+00:00", "trade", 9.93, 12.0]
["2026-09-18T19:40:51.059668+00:00", "trade", 9.93, 12.0]
["2026-09-18T19:40:51.059709+00:00", "trade", 9.93, 240.0]
["2026-09-18T19:40:51.059715+00:00", "trade", 9.93, 42.0]
["2026-09-18T19:40:51.059733+00:00", "trade", 9.94, 6.0]
["2026-09-18T19:40:51.059735+00:00", "trade", 9.94, 6.0]
["2026-09-18T19:40:51.059741+00:00", "trade", 9.95, 42.0]
["2026-09-18T19:40:51.059796+00:00", "quote", 9.94, 9.98]
["2026-09-18T19:40:51.059864+00:00", "trade", 9.95, 25.0]
["2026-09-18T19:40:51.059864+00:00", "trade", 9.95, 25.0]
["2026-09-18T19:40:51.059897+00:00", "trade", 9.95, 20.0]
["2026-09-18T19:40:51.061118+00:00", "trade", 9.96, 3.0]
["2026-09-18T19:40:51.062860+00:00", "trade", 9.98, 400.0]
["2026-09-18T19:40:51.062874+00:00", "quote", 9.94, 9.98]
["2026-09-18T19:40:51.062876+00:00", "trade", 9.98, 600.0]
["2026-09-18T19:40:51.063625+00:00", "quote", 9.94, 9.98]
["2026-09-18T19:40:51.063853+00:00", "quote", 9.94, 9.98]
["2026-09-18T19:40:51.063909+00:00", "quote", 9.94, 9.98]
["2026-09-18T19:40:51.063987+00:00", "quote", 9.94, 9.98]
["2026-09-18T19:40:51.063992+00:00", "quote", 9.94, 9.98]
["2026-09-18T19:40:51.064074+00:00", "quote", 9.94, 9.98]
["2026-09-18T19:40:56.590285+00:00", "quote", 9.95, 9.98]
["2026-09-18T19:40:57.640562+00:00", "trade", 9.98, 200.0]
["2026-09-18T19:40:59.334121+00:00", "quote", 9.96, 9.98]
["2026-09-18T19:40:59.390349+00:00", "trade", 9.97, 100.0]
["2026-09-18T19:40:59.406879+00:00", "trade", 9.96, 1456.0]
["2026-09-18T19:40:59.406879+00:00", "quote", 9.95, 9.98]
["2026-09-18T19:40:59.406973+00:00", "trade", 9.96, 172.0]
["2026-09-18T19:40:59.407261+00:00", "trade", 9.96, 100.0]
["2026-09-18T19:41:00.136662+00:00", "trade", 9.965, 14.0]
["2026-09-18T19:41:00.491809+00:00", "quote", 9.95, 9.97]
["2026-09-18T19:41:00.491880+00:00", "trade", 9.95, 100.0]
["2026-09-18T19:41:00.491880+00:00", "quote", 9.94, 9.97]
["2026-09-18T19:41:00.491970+00:00", "quote", 9.94, 9.97]
["2026-09-18T19:41:00.493067+00:00", "quote", 9.94, 9.97]
["2026-09-18T19:41:00.493072+00:00", "quote", 9.94, 9.97]
["2026-09-18T19:41:00.497073+00:00", "quote", 9.94, 9.97]
["2026-09-18T19:41:00.497469+00:00", "quote", 9.94, 9.98]
["2026-09-18T19:41:02.437151+00:00", "trade", 9.96, 240.0]
["2026-09-18T19:41:02.437155+00:00", "quote", 9.96, 9.98]
["2026-09-18T19:41:02.942377+00:00", "trade", 9.97, 50.0]
["2026-09-18T19:41:02.945872+00:00", "trade", 9.97, 50.0]
["2026-09-18T19:41:03.092020+00:00", "trade", 9.97, 40.0]
["2026-09-18T19:41:04.444240+00:00", "trade", 9.96, 1500.0]
["2026-09-18T19:41:04.873222+00:00", "trade", 9.96, 27.0]
["2026-09-18T19:41:04.873532+00:00", "trade", 9.96, 1216.0]
["2026-09-18T19:41:04.873534+00:00", "quote", 9.95, 9.98]
["2026-09-18T19:41:04.873894+00:00", "trade", 9.96, 34.0]
["2026-09-18T19:41:04.873913+00:00", "quote", 9.95, 9.97]
["2026-09-18T19:41:04.874480+00:00", "quote", 9.95, 9.97]
["2026-09-18T19:41:04.874582+00:00", "trade", 9.95, 100.0]
["2026-09-18T19:41:04.874582+00:00", "quote", 9.94, 9.97]
["2026-09-18T19:41:04.874610+00:00", "quote", 9.94, 9.96]
["2026-09-18T19:41:04.878632+00:00", "quote", 9.94, 9.96]
["2026-09-18T19:41:04.882605+00:00", "quote", 9.94, 9.98]
["2026-09-18T19:41:05.289655+00:00", "quote", 9.94, 9.97]
["2026-09-18T19:41:05.763771+00:00", "quote", 9.94, 9.97]
["2026-09-18T19:41:05.792694+00:00", "quote", 9.94, 9.97]
["2026-09-18T19:41:05.934165+00:00", "trade", 9.955, 240.0]
["2026-09-18T19:41:05.934167+00:00", "quote", 9.96, 9.97]
["2026-09-18T19:41:05.934223+00:00", "trade", 9.96, 306.0]
["2026-09-18T19:41:05.934225+00:00", "quote", 9.96, 9.97]
["2026-09-18T19:41:05.934241+00:00", "trade", 9.96, 910.0]
["2026-09-18T19:41:05.934242+00:00", "quote", 9.94, 9.97]
["2026-09-18T19:41:05.935101+00:00", "quote", 9.94, 9.97]
["2026-09-18T19:41:07.187388+00:00", "quote", 9.96, 9.97]
["2026-09-18T19:41:07.187487+00:00", "trade", 9.96, 400.0]
["2026-09-18T19:41:07.187901+00:00", "trade", 9.96, 373.0]
["2026-09-18T19:41:07.934706+00:00", "quote", 9.96, 9.97]
["2026-09-18T19:41:07.935093+00:00", "trade", 9.97, 16.0]
["2026-09-18T19:41:07.935093+00:00", "trade", 9.97, 16.0]
["2026-09-18T19:41:07.935093+00:00", "trade", 9.97, 32.0]
["2026-09-18T19:41:07.935093+00:00", "trade", 9.97, 32.0]
["2026-09-18T19:41:07.935094+00:00", "quote", 9.96, 9.98]
["2026-09-18T19:41:07.935101+00:00", "trade", 9.97, 100.0]
["2026-09-18T19:41:07.935426+00:00", "trade", 9.98, 82.0]
["2026-09-18T19:41:07.935426+00:00", "quote", 9.96, 9.98]
["2026-09-18T19:41:07.937168+00:00", "trade", 9.97, 100.0]
["2026-09-18T19:41:07.938039+00:00", "trade", 9.97, 120.0]
["2026-09-18T19:41:07.938050+00:00", "trade", 9.9601, 100.0]
["2026-09-18T19:41:07.939903+00:00", "trade", 9.9601, 120.0]
["2026-09-18T19:41:07.941493+00:00", "trade", 9.97, 240.0]
["2026-09-18T19:41:07.943635+00:00", "trade", 9.9601, 240.0]
["2026-09-18T19:41:08.037868+00:00", "trade", 9.96, 40.0]
["2026-09-18T19:41:08.812474+00:00", "quote", 9.96, 9.98]
["2026-09-18T19:41:08.812475+00:00", "trade", 9.98, 300.0]
["2026-09-18T19:41:08.812505+00:00", "trade", 9.98, 18.0]
["2026-09-18T19:41:08.812507+00:00", "trade", 9.98, 200.0]
["2026-09-18T19:41:08.812513+00:00", "quote", 9.96, 9.98]
["2026-09-18T19:41:08.813065+00:00", "trade", 9.98, 32.0]
["2026-09-18T19:41:08.813067+00:00", "trade", 9.98, 32.0]
["2026-09-18T19:41:08.813086+00:00", "quote", 9.97, 9.98]
["2026-09-18T19:41:08.818261+00:00", "quote", 9.97, 9.98]
["2026-09-18T19:41:08.818262+00:00", "quote", 9.96, 9.98]
["2026-09-18T19:41:09.155361+00:00", "trade", 9.97, 120.0]
["2026-09-18T19:41:09.155404+00:00", "trade", 9.97, 63.0]
["2026-09-18T19:41:09.337961+00:00", "quote", 9.96, 9.98]
["2026-09-18T19:41:09.393577+00:00", "trade", 9.96, 20.0]
["2026-09-18T19:41:09.393578+00:00", "trade", 9.96, 20.0]
["2026-09-18T19:41:09.393579+00:00", "trade", 9.96, 40.0]
["2026-09-18T19:41:09.393580+00:00", "trade", 9.96, 19.0]
["2026-09-18T19:41:09.393583+00:00", "trade", 9.96, 400.0]
["2026-09-18T19:41:09.393585+00:00", "trade", 9.96, 501.0]
["2026-09-18T19:41:09.393891+00:00", "trade", 9.96, 1456.0]
["2026-09-18T19:41:09.393892+00:00", "quote", 9.96, 9.98]
["2026-09-18T19:41:09.393896+00:00", "trade", 9.96, 1456.0]
["2026-09-18T19:41:09.393898+00:00", "trade", 9.96, 1456.0]
["2026-09-18T19:41:09.393900+00:00", "quote", 9.96, 9.98]
["2026-09-18T19:41:09.394165+00:00", "trade", 9.96, 100.0]
["2026-09-18T19:41:09.395517+00:00", "quote", 9.91, 9.98]
["2026-09-18T19:41:09.398425+00:00", "quote", 9.92, 9.98]
["2026-09-18T19:41:09.398440+00:00", "quote", 9.94, 9.98]
["2026-09-18T19:41:09.398462+00:00", "trade", 9.97, 6.0]
["2026-09-18T19:41:09.398467+00:00", "trade", 9.97, 6.0]
["2026-09-18T19:41:09.398486+00:00", "trade", 9.97, 7.0]
["2026-09-18T19:41:09.398521+00:00", "quote", 9.94, 9.98]
["2026-09-18T19:41:09.398800+00:00", "quote", 9.94, 9.98]
["2026-09-18T19:41:09.398819+00:00", "trade", 9.97, 7.0]
["2026-09-18T19:41:09.398842+00:00", "trade", 9.97, 7.0]
["2026-09-18T19:41:09.398857+00:00", "quote", 9.96, 9.98]
["2026-09-18T19:41:09.400073+00:00", "trade", 9.98, 33.0]
["2026-09-18T19:41:09.402866+00:00", "quote", 9.94, 9.98]
["2026-09-18T19:41:09.406568+00:00", "quote", 9.94, 9.98]
["2026-09-18T19:41:09.417821+00:00", "quote", 9.94, 9.98]
["2026-09-18T19:41:09.765330+00:00", "quote", 9.94, 9.98]
["2026-09-18T19:41:09.784026+00:00", "trade", 9.9701, 100.0]
["2026-09-18T19:41:09.834774+00:00", "trade", 9.98, 418.0]
["2026-09-18T19:41:10.044072+00:00", "trade", 9.98, 200.0]
["2026-09-18T19:41:10.044072+00:00", "quote", 9.94, 9.98]
["2026-09-18T19:41:10.065501+00:00", "quote", 9.94, 9.98]
["2026-09-18T19:41:10.065502+00:00", "trade", 9.98, 100.0]
["2026-09-18T19:41:13.213662+00:00", "trade", 9.9799, 400.0]
["2026-09-18T19:41:13.934174+00:00", "quote", 9.95, 9.98]
["2026-09-18T19:41:13.934243+00:00", "quote", 9.95, 9.98]
["2026-09-18T19:41:14.777142+00:00", "trade", 9.9541, 100.0]
["2026-09-18T19:41:14.869977+00:00", "quote", 9.95, 9.98]
["2026-09-18T19:41:15.319893+00:00", "trade", 9.9541, 1.0]
["2026-09-18T19:41:16.727000+00:00", "quote", 9.95, 9.98]
["2026-09-18T19:41:16.727001+00:00", "trade", 9.98, 100.0]
["2026-09-18T19:41:16.727030+00:00", "trade", 9.97, 50.0]
["2026-09-18T19:41:19.074119+00:00", "trade", 9.965, 120.0]
["2026-09-18T19:41:19.074124+00:00", "trade", 9.96, 120.0]
["2026-09-18T19:41:19.074125+00:00", "trade", 9.96, 100.0]
["2026-09-18T19:41:19.074133+00:00", "trade", 9.95, 200.0]
["2026-09-18T19:41:19.074209+00:00", "trade", 9.96, 6.0]
["2026-09-18T19:41:19.074492+00:00", "trade", 9.96, 7.0]
["2026-09-18T19:41:19.074493+00:00", "trade", 9.96, 7.0]
["2026-09-18T19:41:19.075795+00:00", "trade", 9.95, 260.0]
["2026-09-18T19:41:19.075949+00:00", "trade", 9.95, 200.0]
["2026-09-18T19:41:19.486269+00:00", "trade", 9.965, 233.0]
["2026-09-18T19:41:21.174381+00:00", "trade", 9.965, 190.0]
["2026-09-18T19:41:21.770195+00:00", "quote", 9.95, 9.98]
["2026-09-18T19:41:21.770196+00:00", "trade", 9.98, 100.0]
["2026-09-18T19:41:26.769728+00:00", "trade", 9.95, 501.0]
["2026-09-18T19:41:26.772069+00:00", "trade", 9.965, 1.0]
["2026-09-18T19:41:26.773352+00:00", "trade", 9.95, 1.0]
["2026-09-18T19:41:28.063170+00:00", "quote", 9.95, 9.98]
["2026-09-18T19:41:30.094694+00:00", "trade", 9.9759, 15.0]
["2026-09-18T19:41:30.585532+00:00", "trade", 9.95, 500.0]
["2026-09-18T19:41:30.585589+00:00", "trade", 9.965, 18.0]
["2026-09-18T19:41:30.588090+00:00", "trade", 9.965, 16.0]
["2026-09-18T19:41:31.415578+00:00", "trade", 9.95, 100.0]
["2026-09-18T19:41:31.416144+00:00", "trade", 9.95, 100.0]
["2026-09-18T19:41:31.417572+00:00", "trade", 9.95, 200.0]
["2026-09-18T19:41:31.417574+00:00", "quote", 9.95, 9.98]
["2026-09-18T19:41:31.417646+00:00", "trade", 9.95, 45.0]
["2026-09-18T19:41:31.417957+00:00", "trade", 9.95, 100.0]
["2026-09-18T19:41:31.418843+00:00", "quote", 9.95, 9.97]
["2026-09-18T19:41:31.418881+00:00", "trade", 9.95, 500.0]
["2026-09-18T19:41:31.418882+00:00", "quote", 9.95, 9.97]
["2026-09-18T19:41:31.418895+00:00", "trade", 9.96, 222.0]
["2026-09-18T19:41:31.418959+00:00", "trade", 9.95, 369.0]
["2026-09-18T19:41:31.418960+00:00", "quote", 9.95, 9.97]
["2026-09-18T19:41:31.419254+00:00", "trade", 9.95, 66.0]
["2026-09-18T19:41:31.419264+00:00", "quote", 9.95, 9.97]
["2026-09-18T19:41:31.419696+00:00", "trade", 9.96, 240.0]
["2026-09-18T19:41:31.419753+00:00", "quote", 9.95, 9.97]
["2026-09-18T19:41:31.419790+00:00", "quote", 9.95, 9.98]
["2026-09-18T19:41:31.604422+00:00", "trade", 9.965, 200.0]
["2026-09-18T19:41:31.604424+00:00", "trade", 9.97, 240.0]
["2026-09-18T19:41:31.604424+00:00", "trade", 9.98, 400.0]
["2026-09-18T19:41:31.604501+00:00", "trade", 9.98, 300.0]
["2026-09-18T19:41:31.604513+00:00", "trade", 9.98, 1500.0]
["2026-09-18T19:41:31.604514+00:00", "quote", 9.95, 9.99]
["2026-09-18T19:41:31.604758+00:00", "trade", 9.98, 800.0]
["2026-09-18T19:41:31.605010+00:00", "trade", 9.99, 60.0]
["2026-09-18T19:41:31.608870+00:00", "trade", 9.99, 500.0]
["2026-09-18T19:41:31.609130+00:00", "trade", 9.99, 500.0]
["2026-09-18T19:41:31.609144+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609161+00:00", "trade", 9.99, 272.0]
["2026-09-18T19:41:31.609171+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609177+00:00", "trade", 9.99, 63.0]
["2026-09-18T19:41:31.609180+00:00", "trade", 9.99, 350.0]
["2026-09-18T19:41:31.609182+00:00", "trade", 9.99, 300.0]
["2026-09-18T19:41:31.609183+00:00", "trade", 9.99, 106.0]
["2026-09-18T19:41:31.609183+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609183+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609190+00:00", "trade", 9.99, 15.0]
["2026-09-18T19:41:31.609191+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.609273+00:00", "trade", 9.99, 63.0]
["2026-09-18T19:41:31.609354+00:00", "trade", 9.99, 63.0]
["2026-09-18T19:41:31.609430+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609433+00:00", "trade", 9.99, 63.0]
["2026-09-18T19:41:31.609451+00:00", "trade", 9.99, 40.0]
["2026-09-18T19:41:31.609453+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.609453+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.609514+00:00", "trade", 9.99, 63.0]
["2026-09-18T19:41:31.609518+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609524+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609541+00:00", "trade", 9.99, 63.0]
["2026-09-18T19:41:31.609563+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609583+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.609586+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.609586+00:00", "trade", 9.99, 40.0]
["2026-09-18T19:41:31.609586+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609601+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.609602+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609613+00:00", "trade", 9.99, 63.0]
["2026-09-18T19:41:31.609627+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.609628+00:00", "trade", 9.99, 26.0]
["2026-09-18T19:41:31.609628+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609649+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.609649+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609657+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.609657+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609676+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.609677+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609684+00:00", "trade", 10.0, 1.0]
["2026-09-18T19:41:31.609691+00:00", "trade", 10.0, 100.0]
["2026-09-18T19:41:31.609694+00:00", "trade", 10.0, 262.0]
["2026-09-18T19:41:31.609701+00:00", "trade", 10.0, 2197.0]
["2026-09-18T19:41:31.609702+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.609703+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609706+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.609709+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609713+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.609715+00:00", "trade", 9.99, 140.0]
["2026-09-18T19:41:31.609716+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609726+00:00", "trade", 10.0, 306.0]
["2026-09-18T19:41:31.609736+00:00", "trade", 10.0, 306.0]
["2026-09-18T19:41:31.609739+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.609739+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609763+00:00", "trade", 10.0, 306.0]
["2026-09-18T19:41:31.609765+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.609765+00:00", "trade", 9.99, 26.0]
["2026-09-18T19:41:31.609766+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609799+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609812+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.609813+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609815+00:00", "trade", 9.99, 63.0]
["2026-09-18T19:41:31.609873+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.609873+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609880+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609892+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.609892+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609902+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.609903+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609925+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.609925+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609937+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.609946+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609950+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.609960+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609963+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.609966+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609969+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.609973+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.609993+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.609993+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.610003+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.610003+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.610013+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.610018+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.610021+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.610025+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.610035+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.610036+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.610041+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.610042+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.610046+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.610049+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.610062+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.610062+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.610070+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.610070+00:00", "trade", 9.99, 26.0]
["2026-09-18T19:41:31.610070+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.610075+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.610076+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.610090+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.610093+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.610097+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.610104+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.610104+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.610110+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.610111+00:00", "trade", 9.99, 30.0]
["2026-09-18T19:41:31.610117+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.610122+00:00", "trade", 9.99, 70.0]
["2026-09-18T19:41:31.610123+00:00", "trade", 9.99, 30.0]
["2026-09-18T19:41:31.610130+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.610135+00:00", "trade", 9.99, 63.0]
["2026-09-18T19:41:31.610143+00:00", "trade", 9.99, 70.0]
["2026-09-18T19:41:31.610144+00:00", "trade", 9.99, 30.0]
["2026-09-18T19:41:31.610144+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.610152+00:00", "trade", 9.99, 70.0]
["2026-09-18T19:41:31.610152+00:00", "trade", 9.99, 30.0]
["2026-09-18T19:41:31.610152+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.610163+00:00", "trade", 9.99, 63.0]
["2026-09-18T19:41:31.610199+00:00", "trade", 9.99, 7.0]
["2026-09-18T19:41:31.610200+00:00", "trade", 9.99, 93.0]
["2026-09-18T19:41:31.610200+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.610219+00:00", "trade", 9.99, 7.0]
["2026-09-18T19:41:31.610220+00:00", "trade", 9.99, 93.0]
["2026-09-18T19:41:31.610220+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.610246+00:00", "trade", 9.99, 7.0]
["2026-09-18T19:41:31.610246+00:00", "trade", 9.99, 93.0]
["2026-09-18T19:41:31.610246+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.610254+00:00", "trade", 9.99, 7.0]
["2026-09-18T19:41:31.610254+00:00", "trade", 9.99, 19.0]
["2026-09-18T19:41:31.610255+00:00", "trade", 9.99, 552.0]
["2026-09-18T19:41:31.610259+00:00", "trade", 9.99, 81.0]
["2026-09-18T19:41:31.610260+00:00", "trade", 9.99, 19.0]
["2026-09-18T19:41:31.610260+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.610276+00:00", "trade", 9.99, 63.0]
["2026-09-18T19:41:31.610283+00:00", "trade", 9.99, 306.0]
["2026-09-18T19:41:31.610291+00:00", "trade", 9.99, 523.0]
["2026-09-18T19:41:31.610292+00:00", "trade", 9.99, 246.0]
["2026-09-18T19:41:31.610310+00:00", "trade", 9.99, 18.0]
["2026-09-18T19:41:31.610311+00:00", "trade", 9.99, 82.0]
["2026-09-18T19:41:31.610311+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.610320+00:00", "trade", 9.99, 18.0]
["2026-09-18T19:41:31.610321+00:00", "trade", 9.99, 82.0]
["2026-09-18T19:41:31.610323+00:00", "quote", 9.97, 9.99]
["2026-09-18T19:41:31.610341+00:00", "trade", 9.99, 18.0]
["2026-09-18T19:41:31.610342+00:00", "trade", 9.99, 82.0]
["2026-09-18T19:41:31.610342+00:00", "quote", 9.97, 10.0]
["2026-09-18T19:41:31.610365+00:00", "trade", 9.99, 18.0]
["2026-09-18T19:41:31.610365+00:00", "trade", 9.99, 60.0]
["2026-09-18T19:41:31.610366+00:00", "trade", 9.99, 42.0]
["2026-09-18T19:41:31.610375+00:00", "trade", 10.0, 1885.0]
["2026-09-18T19:41:31.610377+00:00", "trade", 9.99, 3.0]
["2026-09-18T19:41:31.610378+00:00", "trade", 9.99, 255.0]
["2026-09-18T19:41:31.610378+00:00", "quote", 9.97, 10.0]
["2026-09-18T19:41:31.610382+00:00", "trade", 9.99, 237.0]
["2026-09-18T19:41:31.610418+00:00", "trade", 10.0, 8.0]
["2026-09-18T19:41:31.610418+00:00", "trade", 10.0, 100.0]
["2026-09-18T19:41:31.610433+00:00", "trade", 10.0, 44.0]
["2026-09-18T19:41:31.610461+00:00", "trade", 10.0, 1000.0]
["2026-09-18T19:41:31.610461+00:00", "quote", 9.97, 10.0]
["2026-09-18T19:41:31.610492+00:00", "quote", 9.99, 10.0]
["2026-09-18T19:41:31.610549+00:00", "trade", 9.99, 63.0]
["2026-09-18T19:41:31.610669+00:00", "trade", 9.99, 552.0]
["2026-09-18T19:41:31.610707+00:00", "trade", 9.99, 306.0]
["2026-09-18T19:41:31.610717+00:00", "trade", 9.99, 246.0]
["2026-09-18T19:41:31.610726+00:00", "trade", 9.99, 63.0]
["2026-09-18T19:41:31.610778+00:00", "trade", 9.99, 60.0]
["2026-09-18T19:41:31.610794+00:00", "trade", 9.99, 400.0]
["2026-09-18T19:41:31.610795+00:00", "trade", 9.99, 3.0]
["2026-09-18T19:41:31.610797+00:00", "trade", 9.99, 255.0]
["2026-09-18T19:41:31.610799+00:00", "trade", 9.99, 237.0]
["2026-09-18T19:41:31.610840+00:00", "trade", 9.99, 400.0]
["2026-09-18T19:41:31.610865+00:00", "trade", 9.99, 306.0]
["2026-09-18T19:41:31.610875+00:00", "trade", 9.99, 400.0]
["2026-09-18T19:41:31.610878+00:00", "trade", 9.99, 246.0]
["2026-09-18T19:41:31.610910+00:00", "trade", 9.99, 400.0]
["2026-09-18T19:41:31.610936+00:00", "trade", 9.99, 177.0]
["2026-09-18T19:41:31.610938+00:00", "trade", 9.99, 78.0]
["2026-09-18T19:41:31.610948+00:00", "trade", 9.99, 237.0]
["2026-09-18T19:41:31.611165+00:00", "trade", 9.99, 63.0]
["2026-09-18T19:41:31.611337+00:00", "trade", 9.99, 400.0]
["2026-09-18T19:41:31.611611+00:00", "trade", 9.99, 63.0]
["2026-09-18T19:41:31.611808+00:00", "trade", 9.99, 8.0]
["2026-09-18T19:41:31.611912+00:00", "trade", 9.99, 111.0]
["2026-09-18T19:41:31.611912+00:00", "quote", 9.99, 10.0]
["2026-09-18T19:41:31.611918+00:00", "trade", 9.99, 107.0]
["2026-09-18T19:41:31.611918+00:00", "trade", 9.99, 28.0]
["2026-09-18T19:41:31.611919+00:00", "trade", 9.99, 110.0]
["2026-09-18T19:41:31.611919+00:00", "quote", 9.99, 10.0]
["2026-09-18T19:41:31.611922+00:00", "trade", 9.99, 90.0]
["2026-09-18T19:41:31.612018+00:00", "trade", 9.99, 27.0]
["2026-09-18T19:41:31.612028+00:00", "trade", 9.99, 35.0]
["2026-09-18T19:41:31.612088+00:00", "quote", 9.97, 10.0]
["2026-09-18T19:41:31.612125+00:00", "quote", 9.97, 10.0]
["2026-09-18T19:41:31.612302+00:00", "trade", 10.0, 300.0]
["2026-09-18T19:41:31.612488+00:00", "trade", 10.0, 200.0]
["2026-09-18T19:41:31.613116+00:00", "quote", 9.97, 10.0]
["2026-09-18T19:41:31.615024+00:00", "trade", 10.0, 10.0]
["2026-09-18T19:41:31.615088+00:00", "trade", 10.0, 50.0]
["2026-09-18T19:41:31.615096+00:00", "trade", 10.0, 27.0]
["2026-09-18T19:41:31.617736+00:00", "trade", 9.99, 120.0]
["2026-09-18T19:41:31.627156+00:00", "quote", 9.97, 10.0]
["2026-09-18T19:41:31.630006+00:00", "trade", 9.98, 100.0]
["2026-09-18T19:41:31.630293+00:00", "quote", 9.95, 10.0]
["2026-09-18T19:41:31.631486+00:00", "trade", 9.9997, 100.0]
["2026-09-18T19:41:31.633160+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.633207+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.634401+00:00", "trade", 9.9997, 100.0]
["2026-09-18T19:41:31.634478+00:00", "trade", 9.9997, 100.0]
["2026-09-18T19:41:31.635525+00:00", "trade", 9.99, 20.0]
["2026-09-18T19:41:31.635568+00:00", "trade", 9.99, 20.0]
["2026-09-18T19:41:31.636723+00:00", "trade", 9.9997, 20.0]
["2026-09-18T19:41:31.636783+00:00", "trade", 9.9997, 20.0]
["2026-09-18T19:41:31.637051+00:00", "trade", 9.99, 100.0]
["2026-09-18T19:41:31.637578+00:00", "trade", 9.99, 60.0]
["2026-09-18T19:41:31.638178+00:00", "trade", 9.9997, 100.0]
["2026-09-18T19:41:31.638273+00:00", "trade", 9.9997, 60.0]
["2026-09-18T19:41:31.664610+00:00", "quote", 9.95, 10.0]
["2026-09-18T19:41:31.810313+00:00", "quote", 9.95, 10.0]
["2026-09-18T19:41:32.047538+00:00", "trade", 9.99, 200.0]
["2026-09-18T19:41:32.398768+00:00", "trade", 9.97, 17.0]
["2026-09-18T19:41:32.398790+00:00", "quote", 9.95, 9.99]
["2026-09-18T19:41:32.398795+00:00", "trade", 9.96, 60.0]
["2026-09-18T19:41:32.398805+00:00", "quote", 9.95, 9.99]
["2026-09-18T19:41:32.398819+00:00", "quote", 9.95, 9.98]
["2026-09-18T19:41:32.398826+00:00", "trade", 9.96, 60.0]
["2026-09-18T19:41:32.398963+00:00", "trade", 9.97, 58.0]
["2026-09-18T19:41:32.398964+00:00", "quote", 9.95, 9.98]
["2026-09-18T19:41:32.399114+00:00", "trade", 9.96, 76.0]
["2026-09-18T19:41:32.399193+00:00", "trade", 9.96, 24.0]
["2026-09-18T19:41:32.402268+00:00", "trade", 9.96, 24.0]
["2026-09-18T19:41:32.402451+00:00", "trade", 9.95, 62.0]
["2026-09-18T19:41:32.402452+00:00", "quote", 9.95, 9.98]
["2026-09-18T19:41:32.402557+00:00", "quote", 9.95, 9.97]
["2026-09-18T19:41:32.402595+00:00", "trade", 9.96, 24.0]
["2026-09-18T19:41:32.402605+00:00", "trade", 9.96, 240.0]
["2026-09-18T19:41:32.402632+00:00", "trade", 9.95, 39.0]
["2026-09-18T19:41:32.402694+00:00", "trade", 9.96, 190.0]
["2026-09-18T19:41:32.402719+00:00", "quote", 9.95, 9.96]
["2026-09-18T19:41:32.529206+00:00", "trade", 9.96, 124.0]
["2026-09-18T19:41:32.529208+00:00", "quote", 9.95, 9.96]
["2026-09-18T19:41:33.691696+00:00", "trade", 9.955, 37.0]
["2026-09-18T19:41:33.781074+00:00", "trade", 9.95, 24.0]
["2026-09-18T19:41:33.781406+00:00", "trade", 9.95, 280.0]
["2026-09-18T19:41:33.781567+00:00", "trade", 9.95, 20.0]
["2026-09-18T19:41:33.781856+00:00", "trade", 9.94, 60.0]
["2026-09-18T19:41:33.783173+00:00", "quote", 9.9, 9.95]
["2026-09-18T19:41:33.789878+00:00", "quote", 9.9, 9.95]
["2026-09-18T19:41:33.950394+00:00", "trade", 9.94, 100.0]
["2026-09-18T19:41:33.951343+00:00", "trade", 9.95, 100.0]
["2026-09-18T19:41:37.314016+00:00", "trade", 9.95, 2193.0]
["2026-09-18T19:41:37.314375+00:00", "trade", 9.95, 1.0]
["2026-09-18T19:41:37.938701+00:00", "quote", 9.92, 9.95]
["2026-09-18T19:41:37.938773+00:00", "trade", 9.94, 39.0]
["2026-09-18T19:41:37.938865+00:00", "quote", 9.92, 9.95]
["2026-09-18T19:41:37.938974+00:00", "quote", 9.93, 9.95]
["2026-09-18T19:41:37.939012+00:00", "trade", 9.95, 392.0]
["2026-09-18T19:41:37.939013+00:00", "quote", 9.93, 9.96]
["2026-09-18T19:41:37.939220+00:00", "trade", 9.95, 31.0]
["2026-09-18T19:41:37.939369+00:00", "quote", 9.93, 9.96]
["2026-09-18T19:41:37.939897+00:00", "quote", 9.93, 9.96]
["2026-09-18T19:41:37.940437+00:00", "quote", 9.93, 9.96]
["2026-09-18T19:41:37.940455+00:00", "quote", 9.94, 9.96]
["2026-09-18T19:41:37.940494+00:00", "quote", 9.94, 9.96]
["2026-09-18T19:41:37.940560+00:00", "trade", 9.95, 31.0]
["2026-09-18T19:41:37.942961+00:00", "trade", 9.96, 7.0]
["2026-09-18T19:41:37.943034+00:00", "trade", 9.96, 7.0]
["2026-09-18T19:41:37.944066+00:00", "quote", 9.94, 10.0]
["2026-09-18T19:41:37.944110+00:00", "quote", 9.97, 10.0]
["2026-09-18T19:41:37.944481+00:00", "quote", 9.97, 10.0]
["2026-09-18T19:41:37.944601+00:00", "trade", 9.97, 89.0]
["2026-09-18T19:41:37.944871+00:00", "trade", 9.99, 96.0]
["2026-09-18T19:41:51.182945+00:00", "trade", 9.94, 12.0]
["2026-09-18T19:41:51.183048+00:00", "trade", 9.94, 10.0]
["2026-09-18T19:41:51.183139+00:00", "quote", 9.92, 9.96]
["2026-09-18T19:41:51.183609+00:00", "trade", 9.93, 17.0]
["2026-09-18T19:41:51.183642+00:00", "quote", 9.92, 9.96]
["2026-09-18T19:41:51.183649+00:00", "quote", 9.92, 9.96]
["2026-09-18T19:41:51.183656+00:00", "quote", 9.92, 9.96]
["2026-09-18T19:41:51.183685+00:00", "quote", 9.9, 9.96]
["2026-09-18T19:41:51.186374+00:00", "trade", 9.93, 11.0]
["2026-09-18T19:41:51.186375+00:00", "trade", 9.91, 89.0]
["2026-09-18T19:41:51.188916+00:00", "trade", 9.93, 15.0]
["2026-09-18T19:41:51.190665+00:00", "quote", 9.9, 9.96]
["2026-09-18T19:41:52.182991+00:00", "quote", 9.9, 9.96]
["2026-09-18T19:41:52.183112+00:00", "quote", 9.9, 9.96]
["2026-09-18T19:41:54.655686+00:00", "quote", 9.9, 9.95]
["2026-09-18T19:41:54.655777+00:00", "quote", 9.9, 9.95]
["2026-09-18T19:41:54.757910+00:00", "quote", 9.9, 9.95]
["2026-09-18T19:41:55.128266+00:00", "trade", 9.9, 1500.0]
["2026-09-18T19:41:55.128321+00:00", "trade", 9.91, 338.0]
["2026-09-18T19:41:55.128344+00:00", "trade", 9.91, 338.0]
["2026-09-18T19:41:55.128596+00:00", "quote", 9.9, 9.94]
["2026-09-18T19:41:55.128603+00:00", "trade", 9.91, 235.0]
["2026-09-18T19:41:55.128604+00:00", "trade", 9.9, 103.0]
["2026-09-18T19:41:55.128604+00:00", "quote", 9.9, 9.93]
["2026-09-18T19:41:55.128606+00:00", "trade", 9.9, 235.0]
["2026-09-18T19:41:55.128626+00:00", "quote", 9.9, 9.92]
["2026-09-18T19:41:55.128633+00:00", "trade", 9.9, 1456.0]
["2026-09-18T19:41:55.128633+00:00", "quote", 9.9, 9.92]
["2026-09-18T19:41:55.128689+00:00", "quote", 9.87, 9.91]
["2026-09-18T19:41:55.128750+00:00", "quote", 9.87, 9.91]
["2026-09-18T19:41:55.128898+00:00", "trade", 9.9, 60.0]
["2026-09-18T19:41:55.129280+00:00", "quote", 9.87, 9.91]
["2026-09-18T19:41:55.129594+00:00", "trade", 9.9, 63.0]
["2026-09-18T19:41:55.129650+00:00", "quote", 9.87, 9.92]
["2026-09-18T19:41:55.130649+00:00", "quote", 9.87, 9.92]
["2026-09-18T19:41:55.133858+00:00", "quote", 9.87, 9.92]
["2026-09-18T19:41:55.228669+00:00", "quote", 9.87, 9.92]
["2026-09-18T19:41:55.240931+00:00", "trade", 9.9, 11.0]
["2026-09-18T19:41:55.876156+00:00", "trade", 9.87, 200.0]
["2026-09-18T19:41:55.876206+00:00", "trade", 9.87, 76.0]
["2026-09-18T19:41:55.876612+00:00", "trade", 9.9, 12.0]
["2026-09-18T19:41:55.876859+00:00", "quote", 9.87, 9.92]
["2026-09-18T19:41:55.876886+00:00", "quote", 9.87, 9.92]
["2026-09-18T19:41:55.876963+00:00", "trade", 9.88, 26.0]
["2026-09-18T19:41:55.876964+00:00", "trade", 9.88, 5.0]
["2026-09-18T19:41:55.876988+00:00", "quote", 9.87, 9.91]
["2026-09-18T19:41:55.876994+00:00", "quote", 9.87, 9.89]
["2026-09-18T19:41:55.877029+00:00", "trade", 9.87, 1456.0]
["2026-09-18T19:41:55.877031+00:00", "quote", 9.86, 9.89]
["2026-09-18T19:41:55.877089+00:00", "trade", 9.87, 13.0]
["2026-09-18T19:41:55.877108+00:00", "quote", 9.86, 9.88]
["2026-09-18T19:41:55.877121+00:00", "trade", 9.86, 465.0]
["2026-09-18T19:41:55.877124+00:00", "quote", 9.86, 9.88]
["2026-09-18T19:41:55.936886+00:00", "quote", 9.86, 9.88]
["2026-09-18T19:41:55.936915+00:00", "quote", 9.86, 9.88]
["2026-09-18T19:41:55.936924+00:00", "trade", 9.86, 400.0]
["2026-09-18T19:41:55.936926+00:00", "quote", 9.86, 9.88]
["2026-09-18T19:41:55.937443+00:00", "quote", 9.86, 9.88]
["2026-09-18T19:41:55.937523+00:00", "quote", 9.86, 9.88]
["2026-09-18T19:41:55.937808+00:00", "quote", 9.86, 9.88]
["2026-09-18T19:41:57.943893+00:00", "trade", 9.88, 50.0]
["2026-09-18T19:41:58.186451+00:00", "trade", 9.86, 100.0]
["2026-09-18T19:41:58.186847+00:00", "trade", 9.86, 12.0]
["2026-09-18T19:41:58.186886+00:00", "trade", 9.86, 10.0]
["2026-09-18T19:41:58.186906+00:00", "quote", 9.86, 9.89]
["2026-09-18T19:41:58.186911+00:00", "trade", 9.86, 579.0]
["2026-09-18T19:41:58.186914+00:00", "quote", 9.85, 9.89]
["2026-09-18T19:41:58.186915+00:00", "quote", 9.85, 9.88]
["2026-09-18T19:41:58.187373+00:00", "quote", 9.85, 9.88]
["2026-09-18T19:41:58.187637+00:00", "quote", 9.85, 9.88]
["2026-09-18T19:41:58.187652+00:00", "quote", 9.85, 9.88]
["2026-09-18T19:41:58.187785+00:00", "quote", 9.85, 9.88]
["2026-09-18T19:41:58.187904+00:00", "quote", 9.85, 9.88]
["2026-09-18T19:41:59.950037+00:00", "trade", 9.9, 500.0]
["2026-09-18T19:42:08.149341+00:00", "trade", 9.858, 50.0]
["2026-09-18T19:42:18.500865+00:00", "trade", 9.86, 300.0]
["2026-09-18T19:42:18.503337+00:00", "trade", 9.8501, 300.0]
["2026-09-18T19:42:27.423581+00:00", "trade", 9.8516, 320.0]
["2026-09-18T19:42:27.423629+00:00", "trade", 9.87, 63.0]
["2026-09-18T19:42:27.423938+00:00", "trade", 9.87, 63.0]
["2026-09-18T19:42:27.424207+00:00", "trade", 9.87, 63.0]
["2026-09-18T19:42:27.424254+00:00", "trade", 9.87, 11.0]
["2026-09-18T19:42:33.143514+00:00", "quote", 9.85, 9.91]
["2026-09-18T19:42:33.143623+00:00", "quote", 9.85, 9.91]
["2026-09-18T19:42:33.144182+00:00", "quote", 9.85, 9.91]
["2026-09-18T19:42:39.503562+00:00", "trade", 9.87, 100.0]
["2026-09-18T19:42:39.504601+00:00", "trade", 9.87, 200.0]
["2026-09-18T19:42:39.505255+00:00", "trade", 9.8503, 100.0]
["2026-09-18T19:42:39.506039+00:00", "trade", 9.8503, 200.0]
["2026-09-18T19:42:39.514352+00:00", "trade", 9.86, 100.0]
["2026-09-18T19:42:39.514440+00:00", "trade", 9.86, 100.0]
["2026-09-18T19:42:39.514569+00:00", "trade", 9.86, 100.0]
["2026-09-18T19:42:39.514604+00:00", "trade", 9.86, 100.0]
["2026-09-18T19:42:39.515262+00:00", "trade", 9.86, 100.0]
["2026-09-18T19:42:39.515718+00:00", "trade", 9.86, 100.0]
["2026-09-18T19:42:39.516234+00:00", "trade", 9.86, 100.0]
["2026-09-18T19:42:39.516365+00:00", "trade", 9.86, 200.0]
["2026-09-18T19:42:39.516407+00:00", "trade", 9.8503, 100.0]
["2026-09-18T19:42:39.516501+00:00", "trade", 9.8503, 100.0]
["2026-09-18T19:42:39.516542+00:00", "trade", 9.8503, 100.0]
["2026-09-18T19:42:39.516611+00:00", "trade", 9.8503, 100.0]
["2026-09-18T19:42:39.516651+00:00", "trade", 9.8503, 100.0]
["2026-09-18T19:42:39.516688+00:00", "trade", 9.8503, 100.0]
["2026-09-18T19:42:39.516964+00:00", "trade", 9.86, 100.0]
["2026-09-18T19:42:39.517682+00:00", "trade", 9.8503, 100.0]
["2026-09-18T19:42:39.517722+00:00", "trade", 9.8503, 200.0]
["2026-09-18T19:42:39.518924+00:00", "trade", 9.86, 200.0]
["2026-09-18T19:42:39.520115+00:00", "trade", 9.8503, 100.0]
["2026-09-18T19:42:39.520139+00:00", "trade", 9.8503, 200.0]
["2026-09-18T19:42:39.801845+00:00", "trade", 9.88, 8.0]
["2026-09-18T19:42:40.589135+00:00", "trade", 9.89, 18.0]
["2026-09-18T19:42:48.787729+00:00", "trade", 9.89, 100.0]
["2026-09-18T19:42:52.430213+00:00", "trade", 9.895, 25.0]
["2026-09-18T19:43:17.345699+00:00", "trade", 9.895, 1.0]
["2026-09-18T19:43:18.500086+00:00", "quote", 9.86, 9.92]
["2026-09-18T19:43:18.500116+00:00", "quote", 9.86, 9.92]
["2026-09-18T19:43:19.898687+00:00", "trade", 9.89, 1.0]
["2026-09-18T19:43:20.565144+00:00", "trade", 9.8702, 107.0]
["2026-09-18T19:43:27.164264+00:00", "trade", 9.86, 39.0]
["2026-09-18T19:43:27.302132+00:00", "quote", 9.86, 9.92]
["2026-09-18T19:43:28.780355+00:00", "trade", 9.86, 39.0]
["2026-09-18T19:43:28.854784+00:00", "trade", 9.8701, 201.0]
["2026-09-18T19:43:40.683484+00:00", "quote", 9.86, 9.92]
["2026-09-18T19:43:40.684133+00:00", "quote", 9.87, 9.92]
["2026-09-18T19:43:47.273040+00:00", "trade", 9.895, 100.0]
["2026-09-18T19:43:53.034986+00:00", "trade", 9.87, 62.0]
["2026-09-18T19:43:53.034988+00:00", "trade", 9.87, 10.0]
["2026-09-18T19:43:53.034997+00:00", "trade", 9.87, 118.0]
["2026-09-18T19:43:53.034999+00:00", "quote", 9.87, 9.92]
["2026-09-18T19:43:53.035013+00:00", "quote", 9.87, 9.89]
["2026-09-18T19:43:53.035033+00:00", "quote", 9.87, 9.89]
["2026-09-18T19:43:53.035069+00:00", "trade", 9.87, 872.0]
["2026-09-18T19:43:53.035070+00:00", "quote", 9.87, 9.89]
["2026-09-18T19:43:53.035371+00:00", "trade", 9.87, 100.0]
["2026-09-18T19:43:53.035372+00:00", "trade", 9.86, 50.0]
["2026-09-18T19:43:53.035373+00:00", "trade", 9.87, 100.0]
["2026-09-18T19:43:53.035373+00:00", "trade", 9.87, 20.0]
["2026-09-18T19:43:53.035373+00:00", "quote", 9.85, 9.89]
["2026-09-18T19:43:53.035392+00:00", "quote", 9.85, 9.89]
["2026-09-18T19:43:53.035399+00:00", "quote", 9.85, 9.88]
["2026-09-18T19:43:53.035404+00:00", "trade", 9.86, 66.0]
["2026-09-18T19:43:53.035428+00:00", "trade", 9.85, 36.0]
["2026-09-18T19:43:53.035638+00:00", "trade", 9.85, 7.0]
["2026-09-18T19:43:53.035638+00:00", "quote", 9.85, 9.88]
["2026-09-18T19:43:53.039408+00:00", "quote", 9.85, 9.89]
["2026-09-18T19:43:53.040888+00:00", "quote", 9.85, 9.89]
["2026-09-18T19:43:53.040907+00:00", "quote", 9.85, 9.89]
["2026-09-18T19:43:53.041919+00:00", "quote", 9.85, 9.89]
["2026-09-18T19:43:53.041944+00:00", "quote", 9.85, 9.89]
["2026-09-18T19:43:53.045785+00:00", "quote", 9.85, 9.89]
["2026-09-18T19:43:53.048914+00:00", "quote", 9.85, 9.89]
["2026-09-18T19:43:59.833232+00:00", "trade", 9.875, 3.0]
["2026-09-18T19:43:59.833374+00:00", "trade", 9.875, 1.0]
["2026-09-18T19:44:00.776554+00:00", "trade", 9.85, 100.0]
["2026-09-18T19:44:00.776953+00:00", "trade", 9.85, 11.0]
["2026-09-18T19:44:00.777549+00:00", "trade", 9.85, 2493.0]
["2026-09-18T19:44:00.777551+00:00", "quote", 9.85, 9.89]
["2026-09-18T19:44:00.777559+00:00", "quote", 9.85, 9.89]
["2026-09-18T19:44:00.777566+00:00", "quote", 9.85, 9.89]
["2026-09-18T19:44:00.777571+00:00", "trade", 9.85, 308.0]
["2026-09-18T19:44:00.777574+00:00", "quote", 9.85, 9.86]
["2026-09-18T19:44:00.777574+00:00", "quote", 9.85, 9.86]
["2026-09-18T19:44:00.777579+00:00", "trade", 9.85, 1456.0]
["2026-09-18T19:44:00.777582+00:00", "quote", 9.85, 9.86]
["2026-09-18T19:44:00.777894+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.777960+00:00", "trade", 9.85, 100.0]
["2026-09-18T19:44:00.777961+00:00", "trade", 9.85, 100.0]
["2026-09-18T19:44:00.777961+00:00", "quote", 9.83, 9.86]
["2026-09-18T19:44:00.778031+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.778067+00:00", "trade", 9.85, 120.0]
["2026-09-18T19:44:00.778172+00:00", "trade", 9.84, 60.0]
["2026-09-18T19:44:00.778229+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:44:00.778233+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.778261+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.778295+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.778385+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.778450+00:00", "trade", 9.84, 51.0]
["2026-09-18T19:44:00.778533+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.778599+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.778677+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.778680+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.778778+00:00", "quote", 9.84, 9.85]
["2026-09-18T19:44:00.778816+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.778914+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.778966+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.778975+00:00", "quote", 9.84, 9.85]
["2026-09-18T19:44:00.779053+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.779084+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.779180+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.779249+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.779249+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:44:00.779318+00:00", "trade", 9.85, 37.0]
["2026-09-18T19:44:00.779421+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.779424+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.779738+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.779798+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.780169+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.780540+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.780915+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.781288+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.781658+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.782111+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.782424+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.782739+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.783050+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.783366+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:00.878888+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:44:01.823600+00:00", "trade", 9.83, 18.0]
["2026-09-18T19:44:01.823789+00:00", "trade", 9.83, 82.0]
["2026-09-18T19:44:01.823792+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:44:01.823863+00:00", "trade", 9.83, 13.0]
["2026-09-18T19:44:01.823912+00:00", "trade", 9.85, 17.0]
["2026-09-18T19:44:01.823995+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:01.824080+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:01.824177+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:02.505689+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:44:03.156525+00:00", "trade", 9.83, 10.0]
["2026-09-18T19:44:03.156527+00:00", "trade", 9.83, 12.0]
["2026-09-18T19:44:03.156719+00:00", "trade", 9.83, 278.0]
["2026-09-18T19:44:03.156721+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:44:03.156797+00:00", "trade", 9.83, 30.0]
["2026-09-18T19:44:03.158328+00:00", "trade", 9.85, 5.0]
["2026-09-18T19:44:03.158511+00:00", "trade", 9.85, 5.0]
["2026-09-18T19:44:03.158717+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:04.032198+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:44:04.032273+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:44:04.032672+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:44:04.032763+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:44:04.032955+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:44:04.039096+00:00", "trade", 9.83, 200.0]
["2026-09-18T19:44:04.056166+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:44:05.345661+00:00", "quote", 9.83, 9.88]
["2026-09-18T19:44:05.345701+00:00", "trade", 9.85, 64.0]
["2026-09-18T19:44:05.346100+00:00", "trade", 9.84, 39.0]
["2026-09-18T19:44:05.348942+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:44:05.350223+00:00", "trade", 9.84, 1.0]
["2026-09-18T19:44:05.350965+00:00", "trade", 9.86, 15.0]
["2026-09-18T19:44:05.351063+00:00", "trade", 9.86, 16.0]
["2026-09-18T19:44:05.352902+00:00", "quote", 9.83, 9.9]
["2026-09-18T19:44:05.353873+00:00", "quote", 9.83, 9.9]
["2026-09-18T19:44:14.345150+00:00", "trade", 9.8418, 10.0]
["2026-09-18T19:44:18.789324+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:44:34.423833+00:00", "trade", 9.89, 200.0]
["2026-09-18T19:44:34.424182+00:00", "trade", 9.89, 200.0]
["2026-09-18T19:44:34.424925+00:00", "trade", 9.9, 100.0]
["2026-09-18T19:44:39.417862+00:00", "trade", 9.875, 303.0]
["2026-09-18T19:44:39.433894+00:00", "trade", 9.89, 1.0]
["2026-09-18T19:44:44.327776+00:00", "trade", 9.875, 2.0]
["2026-09-18T19:44:45.028305+00:00", "trade", 9.86, 1.0]
["2026-09-18T19:44:49.620706+00:00", "trade", 9.875, 320.0]
["2026-09-18T19:44:56.210799+00:00", "trade", 9.83, 773.0]
["2026-09-18T19:45:02.690505+00:00", "trade", 9.9355, 20.0]
["2026-09-18T19:45:15.474294+00:00", "trade", 9.85, 100.0]
["2026-09-18T19:45:15.476432+00:00", "trade", 9.85, 100.0]
["2026-09-18T19:45:15.478174+00:00", "trade", 9.85, 100.0]
["2026-09-18T19:45:15.478761+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:45:15.480018+00:00", "trade", 9.85, 137.0]
["2026-09-18T19:45:15.481705+00:00", "trade", 9.85, 100.0]
["2026-09-18T19:45:15.483319+00:00", "trade", 9.85, 100.0]
["2026-09-18T19:45:15.484969+00:00", "trade", 9.85, 100.0]
["2026-09-18T19:45:15.486619+00:00", "trade", 9.85, 100.0]
["2026-09-18T19:45:15.944708+00:00", "trade", 9.85, 100.0]
["2026-09-18T19:45:21.723004+00:00", "trade", 9.85, 4.0]
["2026-09-18T19:45:23.152253+00:00", "trade", 9.85, 39.0]
["2026-09-18T19:45:23.152317+00:00", "trade", 9.85, 2.0]
["2026-09-18T19:45:27.196121+00:00", "quote", 9.83, 9.9]
["2026-09-18T19:45:27.196150+00:00", "quote", 9.83, 9.9]
["2026-09-18T19:45:27.196713+00:00", "quote", 9.83, 9.9]
["2026-09-18T19:45:29.712640+00:00", "trade", 9.85, 200.0]
["2026-09-18T19:45:29.713098+00:00", "trade", 9.85, 100.0]
["2026-09-18T19:45:29.714966+00:00", "trade", 9.85, 100.0]
["2026-09-18T19:45:29.716587+00:00", "trade", 9.85, 100.0]
["2026-09-18T19:45:29.718350+00:00", "trade", 9.85, 100.0]
["2026-09-18T19:45:29.720019+00:00", "trade", 9.85, 100.0]
["2026-09-18T19:45:29.721559+00:00", "trade", 9.85, 100.0]
["2026-09-18T19:45:29.723249+00:00", "trade", 9.85, 100.0]
["2026-09-18T19:45:32.588814+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:45:32.588821+00:00", "trade", 9.85, 37.0]
["2026-09-18T19:45:32.588842+00:00", "quote", 9.85, 9.9]
["2026-09-18T19:45:44.827687+00:00", "quote", 9.85, 9.9]
["2026-09-18T19:45:44.935523+00:00", "quote", 9.87, 9.9]
["2026-09-18T19:45:46.930635+00:00", "trade", 9.885, 82.0]
["2026-09-18T19:45:59.908950+00:00", "trade", 9.87, 39.0]
["2026-09-18T19:45:59.909224+00:00", "trade", 9.87, 2.0]
["2026-09-18T19:45:59.909294+00:00", "quote", 9.87, 9.9]
["2026-09-18T19:45:59.954109+00:00", "quote", 9.87, 9.9]
["2026-09-18T19:46:00.130389+00:00", "trade", 9.89, 500.0]
["2026-09-18T19:46:01.276428+00:00", "trade", 9.87, 39.0]
["2026-09-18T19:46:01.276510+00:00", "trade", 9.87, 2.0]
["2026-09-18T19:46:01.277199+00:00", "trade", 9.87, 4.0]
["2026-09-18T19:46:01.277200+00:00", "quote", 9.86, 9.9]
["2026-09-18T19:46:01.277721+00:00", "quote", 9.86, 9.9]
["2026-09-18T19:46:02.909485+00:00", "quote", 9.83, 9.9]
["2026-09-18T19:46:02.909503+00:00", "quote", 9.83, 9.9]
["2026-09-18T19:46:02.909698+00:00", "quote", 9.84, 9.9]
["2026-09-18T19:46:02.918720+00:00", "quote", 9.84, 9.9]
["2026-09-18T19:46:02.923245+00:00", "quote", 9.84, 9.9]
["2026-09-18T19:46:02.923272+00:00", "quote", 9.84, 9.9]
["2026-09-18T19:46:03.070450+00:00", "quote", 9.84, 9.9]
["2026-09-18T19:46:03.070473+00:00", "quote", 9.83, 9.9]
["2026-09-18T19:46:05.404915+00:00", "trade", 9.87, 16.0]
["2026-09-18T19:46:08.700277+00:00", "quote", 9.83, 9.9]
["2026-09-18T19:46:11.065960+00:00", "quote", 9.83, 9.9]
["2026-09-18T19:46:18.695603+00:00", "quote", 9.83, 9.9]
["2026-09-18T19:46:18.700607+00:00", "quote", 9.83, 9.9]
["2026-09-18T19:46:20.773667+00:00", "trade", 9.89, 200.0]
["2026-09-18T19:46:30.546255+00:00", "trade", 9.87, 13.0]
["2026-09-18T19:46:36.072771+00:00", "quote", 9.87, 9.9]
["2026-09-18T19:46:38.091760+00:00", "trade", 9.885, 5.0]
["2026-09-18T19:46:38.092932+00:00", "trade", 9.885, 32.0]
["2026-09-18T19:46:38.093638+00:00", "trade", 9.885, 3.0]
["2026-09-18T19:46:38.093699+00:00", "trade", 9.885, 1.0]
["2026-09-18T19:46:38.478624+00:00", "trade", 9.89, 63.0]
["2026-09-18T19:46:38.478684+00:00", "trade", 9.89, 63.0]
["2026-09-18T19:46:38.479205+00:00", "trade", 9.89, 63.0]
["2026-09-18T19:46:39.396104+00:00", "trade", 9.885, 40.0]
["2026-09-18T19:46:39.396160+00:00", "trade", 9.885, 1.0]
["2026-09-18T19:46:41.044111+00:00", "trade", 9.89, 400.0]
["2026-09-18T19:46:41.044128+00:00", "quote", 9.89, 9.9]
["2026-09-18T19:46:41.044159+00:00", "trade", 9.89, 400.0]
["2026-09-18T19:46:41.044487+00:00", "quote", 9.89, 9.9]
["2026-09-18T19:46:41.044489+00:00", "trade", 9.89, 88.0]
["2026-09-18T19:46:41.044493+00:00", "trade", 9.89, 400.0]
["2026-09-18T19:46:41.044546+00:00", "trade", 9.89, 63.0]
["2026-09-18T19:46:41.044550+00:00", "trade", 9.89, 74.0]
["2026-09-18T19:46:41.044588+00:00", "trade", 9.89, 356.0]
["2026-09-18T19:46:41.044588+00:00", "trade", 9.89, 44.0]
["2026-09-18T19:46:41.044624+00:00", "trade", 9.89, 63.0]
["2026-09-18T19:46:41.044638+00:00", "trade", 9.89, 212.0]
["2026-09-18T19:46:41.044641+00:00", "quote", 9.87, 9.9]
["2026-09-18T19:46:41.044918+00:00", "trade", 9.89, 100.0]
["2026-09-18T19:46:41.045498+00:00", "quote", 9.87, 9.9]
["2026-09-18T19:46:41.045540+00:00", "quote", 9.87, 9.9]
["2026-09-18T19:46:41.045547+00:00", "quote", 9.87, 9.9]
["2026-09-18T19:46:41.046689+00:00", "quote", 9.87, 9.9]
["2026-09-18T19:46:41.607147+00:00", "quote", 9.87, 9.9]
["2026-09-18T19:46:41.607149+00:00", "trade", 9.89, 63.0]
["2026-09-18T19:46:41.607190+00:00", "quote", 9.87, 9.9]
["2026-09-18T19:46:41.607203+00:00", "trade", 9.89, 63.0]
["2026-09-18T19:46:41.607248+00:00", "trade", 9.89, 63.0]
["2026-09-18T19:46:41.607268+00:00", "trade", 9.89, 63.0]
["2026-09-18T19:46:41.607301+00:00", "trade", 9.89, 34.0]
["2026-09-18T19:46:41.607312+00:00", "trade", 9.89, 63.0]
["2026-09-18T19:46:41.607704+00:00", "quote", 9.87, 9.9]
["2026-09-18T19:46:41.607840+00:00", "trade", 9.89, 63.0]
["2026-09-18T19:46:41.607898+00:00", "trade", 9.89, 63.0]
["2026-09-18T19:46:41.607938+00:00", "trade", 9.89, 63.0]
["2026-09-18T19:46:41.607978+00:00", "trade", 9.89, 63.0]
["2026-09-18T19:46:41.608014+00:00", "trade", 9.89, 25.0]
["2026-09-18T19:46:41.608015+00:00", "trade", 9.89, 38.0]
["2026-09-18T19:46:41.608054+00:00", "trade", 9.89, 63.0]
["2026-09-18T19:46:41.608059+00:00", "trade", 9.89, 68.0]
["2026-09-18T19:46:41.608090+00:00", "trade", 9.89, 63.0]
["2026-09-18T19:46:41.608385+00:00", "trade", 9.89, 63.0]
["2026-09-18T19:46:41.608436+00:00", "trade", 9.89, 63.0]
["2026-09-18T19:46:41.608555+00:00", "trade", 9.89, 63.0]
["2026-09-18T19:46:41.608614+00:00", "trade", 9.89, 63.0]
["2026-09-18T19:46:41.608698+00:00", "trade", 9.89, 32.0]
["2026-09-18T19:46:41.608982+00:00", "trade", 9.89, 63.0]
["2026-09-18T19:46:41.609193+00:00", "trade", 9.89, 63.0]
["2026-09-18T19:46:41.609364+00:00", "trade", 9.89, 63.0]
["2026-09-18T19:46:41.609736+00:00", "trade", 9.89, 63.0]
["2026-09-18T19:46:41.609778+00:00", "trade", 9.89, 40.0]
["2026-09-18T19:46:43.282992+00:00", "trade", 9.885, 200.0]
["2026-09-18T19:46:44.723246+00:00", "quote", 9.87, 9.9]
["2026-09-18T19:46:48.288565+00:00", "quote", 9.87, 9.9]
["2026-09-18T19:46:52.459554+00:00", "trade", 9.885, 569.0]
["2026-09-18T19:46:53.499018+00:00", "quote", 9.87, 9.9]
["2026-09-18T19:46:57.080839+00:00", "trade", 9.9, 300.0]
["2026-09-18T19:47:01.917660+00:00", "quote", 9.87, 9.9]
["2026-09-18T19:47:02.051293+00:00", "trade", 9.88, 100.0]
["2026-09-18T19:47:02.169319+00:00", "trade", 9.8959, 14.0]
["2026-09-18T19:47:07.818108+00:00", "quote", 9.87, 9.9]
["2026-09-18T19:47:07.818131+00:00", "quote", 9.87, 9.9]
["2026-09-18T19:47:07.818132+00:00", "trade", 9.9, 500.0]
["2026-09-18T19:47:07.818134+00:00", "trade", 9.9, 200.0]
["2026-09-18T19:47:07.818153+00:00", "quote", 9.87, 9.9]
["2026-09-18T19:47:07.818160+00:00", "quote", 9.89, 9.9]
["2026-09-18T19:47:07.818162+00:00", "trade", 9.9, 500.0]
["2026-09-18T19:47:07.818163+00:00", "trade", 9.9, 126.0]
["2026-09-18T19:47:07.818167+00:00", "quote", 9.89, 9.9]
["2026-09-18T19:47:07.818174+00:00", "quote", 9.89, 9.9]
["2026-09-18T19:47:07.818175+00:00", "trade", 9.9, 500.0]
["2026-09-18T19:47:07.818182+00:00", "quote", 9.89, 9.9]
["2026-09-18T19:47:07.818189+00:00", "trade", 9.9, 240.0]
["2026-09-18T19:47:07.818191+00:00", "trade", 9.9, 260.0]
["2026-09-18T19:47:07.818192+00:00", "trade", 9.9, 240.0]
["2026-09-18T19:47:07.818203+00:00", "quote", 9.89, 9.9]
["2026-09-18T19:47:07.818217+00:00", "quote", 9.89, 9.9]
["2026-09-18T19:47:07.818224+00:00", "quote", 9.89, 9.9]
["2026-09-18T19:47:07.818238+00:00", "quote", 9.89, 9.9]
["2026-09-18T19:47:07.818318+00:00", "trade", 9.9, 500.0]
["2026-09-18T19:47:07.818319+00:00", "trade", 9.9, 200.0]
["2026-09-18T19:47:07.818325+00:00", "quote", 9.89, 9.9]
["2026-09-18T19:47:07.818328+00:00", "trade", 9.9, 63.0]
["2026-09-18T19:47:07.818332+00:00", "quote", 9.89, 9.9]
["2026-09-18T19:47:07.818351+00:00", "trade", 9.9, 437.0]
["2026-09-18T19:47:07.818352+00:00", "trade", 9.9, 63.0]
["2026-09-18T19:47:07.818358+00:00", "quote", 9.89, 9.9]
["2026-09-18T19:47:07.818380+00:00", "trade", 9.9, 371.0]
["2026-09-18T19:47:07.818413+00:00", "quote", 9.89, 9.93]
["2026-09-18T19:47:07.818696+00:00", "trade", 9.9, 36.0]
["2026-09-18T19:47:07.818699+00:00", "trade", 9.9, 1.0]
["2026-09-18T19:47:07.818699+00:00", "trade", 9.9, 31.0]
["2026-09-18T19:47:07.818724+00:00", "trade", 9.91, 7.0]
["2026-09-18T19:47:07.818726+00:00", "trade", 9.91, 14.0]
["2026-09-18T19:47:07.818735+00:00", "trade", 9.9, 200.0]
["2026-09-18T19:47:07.820479+00:00", "quote", 9.89, 9.95]
["2026-09-18T19:47:07.823324+00:00", "quote", 9.89, 9.95]
["2026-09-18T19:47:07.918403+00:00", "quote", 9.89, 9.95]
["2026-09-18T19:47:07.977000+00:00", "quote", 9.89, 9.95]
["2026-09-18T19:47:08.018859+00:00", "quote", 9.89, 9.95]
["2026-09-18T19:47:08.208672+00:00", "quote", 9.89, 9.95]
["2026-09-18T19:47:08.208722+00:00", "quote", 9.89, 9.95]
["2026-09-18T19:47:08.318779+00:00", "quote", 9.89, 9.95]
["2026-09-18T19:47:10.267419+00:00", "quote", 9.89, 9.95]
["2026-09-18T19:47:11.288617+00:00", "quote", 9.89, 9.95]
["2026-09-18T19:47:12.826626+00:00", "trade", 9.92, 630.0]
["2026-09-18T19:47:15.332325+00:00", "trade", 9.92, 26.0]
["2026-09-18T19:47:16.281147+00:00", "trade", 9.9, 25.0]
["2026-09-18T19:47:17.524329+00:00", "trade", 9.9, 2.0]
["2026-09-18T19:47:26.313206+00:00", "trade", 9.92, 95.0]
["2026-09-18T19:47:31.133491+00:00", "trade", 9.92, 300.0]
["2026-09-18T19:47:31.133743+00:00", "trade", 9.92, 100.0]
["2026-09-18T19:47:31.135566+00:00", "trade", 9.92, 100.0]
["2026-09-18T19:47:34.787682+00:00", "trade", 9.91, 22.0]
["2026-09-18T19:47:45.147462+00:00", "quote", 9.89, 9.95]
["2026-09-18T19:47:45.154094+00:00", "trade", 9.92, 200.0]
["2026-09-18T19:47:48.290141+00:00", "quote", 9.89, 9.95]
["2026-09-18T19:47:48.290197+00:00", "quote", 9.89, 9.95]
["2026-09-18T19:47:48.290209+00:00", "quote", 9.89, 9.95]
["2026-09-18T19:47:49.331944+00:00", "trade", 9.91, 100.0]
["2026-09-18T19:47:49.828984+00:00", "trade", 9.9, 5.0]
["2026-09-18T19:47:54.469582+00:00", "trade", 9.89, 20.0]
["2026-09-18T19:47:54.469582+00:00", "trade", 9.89, 19.0]
["2026-09-18T19:47:54.469584+00:00", "trade", 9.89, 2.0]
["2026-09-18T19:47:55.650460+00:00", "trade", 9.89, 39.0]
["2026-09-18T19:47:55.650462+00:00", "quote", 9.87, 9.95]
["2026-09-18T19:47:55.650465+00:00", "trade", 9.89, 2.0]
["2026-09-18T19:47:55.650883+00:00", "quote", 9.87, 9.95]
["2026-09-18T19:47:55.651292+00:00", "trade", 9.91, 100.0]
["2026-09-18T19:47:55.653415+00:00", "trade", 9.91, 145.0]
["2026-09-18T19:47:58.098619+00:00", "trade", 9.91, 5.0]
["2026-09-18T19:47:58.102183+00:00", "trade", 9.89, 795.0]
["2026-09-18T19:47:58.103282+00:00", "trade", 9.89, 11.0]
["2026-09-18T19:47:58.103315+00:00", "quote", 9.87, 9.94]
["2026-09-18T19:47:58.110337+00:00", "quote", 9.87, 9.94]
["2026-09-18T19:48:19.075367+00:00", "trade", 9.8933, 700.0]
["2026-09-18T19:48:19.438928+00:00", "quote", 9.87, 9.94]
["2026-09-18T19:48:19.438929+00:00", "trade", 9.87, 7661.0]
["2026-09-18T19:48:19.438936+00:00", "quote", 9.87, 9.94]
["2026-09-18T19:48:19.438943+00:00", "quote", 9.87, 9.94]
["2026-09-18T19:48:19.438952+00:00", "quote", 9.87, 9.88]
["2026-09-18T19:48:19.438955+00:00", "trade", 9.87, 56.0]
["2026-09-18T19:48:19.439280+00:00", "trade", 9.87, 63.0]
["2026-09-18T19:48:19.439327+00:00", "trade", 9.87, 100.0]
["2026-09-18T19:48:19.439335+00:00", "trade", 9.88, 20.0]
["2026-09-18T19:48:19.439337+00:00", "trade", 9.87, 100.0]
["2026-09-18T19:48:19.439337+00:00", "trade", 9.87, 80.0]
["2026-09-18T19:48:19.439337+00:00", "quote", 9.85, 9.88]
["2026-09-18T19:48:19.439340+00:00", "trade", 9.87, 6.0]
["2026-09-18T19:48:19.439425+00:00", "trade", 9.88, 40.0]
["2026-09-18T19:48:19.439451+00:00", "trade", 9.87, 23.0]
["2026-09-18T19:48:19.439512+00:00", "trade", 9.87, 20.0]
["2026-09-18T19:48:19.439653+00:00", "quote", 9.85, 9.88]
["2026-09-18T19:48:19.439661+00:00", "quote", 9.85, 9.88]
["2026-09-18T19:48:19.439790+00:00", "quote", 9.85, 9.87]
["2026-09-18T19:48:19.439830+00:00", "trade", 9.85, 100.0]
["2026-09-18T19:48:19.439868+00:00", "quote", 9.84, 9.87]
["2026-09-18T19:48:19.439975+00:00", "quote", 9.84, 9.86]
["2026-09-18T19:48:19.440098+00:00", "trade", 9.85, 22.0]
["2026-09-18T19:48:19.440098+00:00", "trade", 9.85, 22.0]
["2026-09-18T19:48:19.440110+00:00", "trade", 9.85, 126.0]
["2026-09-18T19:48:19.440122+00:00", "trade", 9.85, 44.0]
["2026-09-18T19:48:19.440218+00:00", "trade", 9.85, 5.0]
["2026-09-18T19:48:19.440223+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:48:19.440227+00:00", "trade", 9.84, 100.0]
["2026-09-18T19:48:19.440228+00:00", "quote", 9.83, 9.86]
["2026-09-18T19:48:19.440236+00:00", "trade", 9.85, 5.0]
["2026-09-18T19:48:19.440282+00:00", "trade", 9.85, 5.0]
["2026-09-18T19:48:19.440292+00:00", "trade", 9.85, 5.0]
["2026-09-18T19:48:19.440297+00:00", "trade", 9.85, 5.0]
["2026-09-18T19:48:19.440312+00:00", "trade", 9.85, 240.0]
["2026-09-18T19:48:19.440330+00:00", "trade", 9.85, 5.0]
["2026-09-18T19:48:19.440351+00:00", "trade", 9.85, 5.0]
["2026-09-18T19:48:19.440359+00:00", "trade", 9.85, 126.0]
["2026-09-18T19:48:19.440364+00:00", "trade", 9.85, 5.0]
["2026-09-18T19:48:19.440369+00:00", "trade", 9.85, 5.0]
["2026-09-18T19:48:19.440380+00:00", "trade", 9.85, 5.0]
["2026-09-18T19:48:19.440382+00:00", "trade", 9.85, 240.0]
["2026-09-18T19:48:19.440387+00:00", "trade", 9.85, 5.0]
["2026-09-18T19:48:19.440400+00:00", "trade", 9.85, 5.0]
["2026-09-18T19:48:19.440401+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:48:19.440405+00:00", "trade", 9.85, 5.0]
["2026-09-18T19:48:19.440413+00:00", "trade", 9.85, 5.0]
["2026-09-18T19:48:19.440417+00:00", "trade", 9.85, 5.0]
["2026-09-18T19:48:19.440430+00:00", "trade", 9.85, 5.0]
["2026-09-18T19:48:19.440434+00:00", "trade", 9.84, 240.0]
["2026-09-18T19:48:19.440434+00:00", "trade", 9.85, 5.0]
["2026-09-18T19:48:19.440439+00:00", "trade", 9.83, 1053.0]
["2026-09-18T19:48:19.440440+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:48:19.440441+00:00", "trade", 9.85, 240.0]
["2026-09-18T19:48:19.440446+00:00", "trade", 9.85, 5.0]
["2026-09-18T19:48:19.440460+00:00", "trade", 9.85, 5.0]
["2026-09-18T19:48:19.440477+00:00", "trade", 9.85, 5.0]
["2026-09-18T19:48:19.440488+00:00", "trade", 9.84, 5.0]
["2026-09-18T19:48:19.440613+00:00", "trade", 9.83, 40.0]
["2026-09-18T19:48:19.440708+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:48:19.440734+00:00", "trade", 9.84, 240.0]
["2026-09-18T19:48:19.440739+00:00", "trade", 9.84, 63.0]
["2026-09-18T19:48:19.440959+00:00", "trade", 9.84, 63.0]
["2026-09-18T19:48:19.440960+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:48:19.440989+00:00", "trade", 9.84, 394.0]
["2026-09-18T19:48:19.441061+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:48:19.442847+00:00", "trade", 9.84, 100.0]
["2026-09-18T19:48:19.443125+00:00", "trade", 9.84, 13.0]
["2026-09-18T19:48:19.939663+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:48:23.639199+00:00", "trade", 9.83, 500.0]
["2026-09-18T19:48:26.196952+00:00", "trade", 9.83, 5.0]
["2026-09-18T19:48:28.732459+00:00", "trade", 9.8392, 500.0]
["2026-09-18T19:48:28.733056+00:00", "trade", 9.83, 240.0]
["2026-09-18T19:48:32.299133+00:00", "trade", 9.82, 200.0]
["2026-09-18T19:48:32.299416+00:00", "trade", 9.8101, 200.0]
["2026-09-18T19:48:32.300035+00:00", "trade", 9.82, 60.0]
["2026-09-18T19:48:32.306805+00:00", "trade", 9.82, 3.0]
["2026-09-18T19:48:32.315455+00:00", "trade", 9.82, 257.0]
["2026-09-18T19:48:32.317431+00:00", "trade", 9.8101, 257.0]
["2026-09-18T19:48:32.367577+00:00", "trade", 9.82, 43.0]
["2026-09-18T19:48:32.369628+00:00", "trade", 9.8101, 43.0]
["2026-09-18T19:48:32.649077+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:48:32.653759+00:00", "trade", 9.81, 39.0]
["2026-09-18T19:48:32.653815+00:00", "trade", 9.81, 2.0]
["2026-09-18T19:48:33.767921+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:48:33.772509+00:00", "trade", 9.81, 39.0]
["2026-09-18T19:48:33.772570+00:00", "trade", 9.81, 2.0]
["2026-09-18T19:48:33.921690+00:00", "quote", 9.82, 9.85]
["2026-09-18T19:48:35.253519+00:00", "trade", 9.824, 100.0]
["2026-09-18T19:48:38.084834+00:00", "trade", 9.82, 90.0]
["2026-09-18T19:48:38.084834+00:00", "trade", 9.82, 10.0]
["2026-09-18T19:48:38.084890+00:00", "trade", 9.82, 10.0]
["2026-09-18T19:48:38.084898+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:48:38.185793+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:48:39.431087+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:48:43.653331+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:48:45.332165+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:48:45.332813+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:48:49.786592+00:00", "trade", 9.82, 200.0]
["2026-09-18T19:48:49.795793+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:48:49.798056+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:48:49.798174+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:48:49.798511+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:48:49.802446+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:48:55.439486+00:00", "trade", 9.8275, 40.0]
["2026-09-18T19:49:03.491308+00:00", "trade", 9.82, 53.0]
["2026-09-18T19:49:03.491309+00:00", "trade", 9.82, 20.0]
["2026-09-18T19:49:03.491322+00:00", "trade", 9.82, 73.0]
["2026-09-18T19:49:03.491339+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:49:03.491343+00:00", "trade", 9.82, 73.0]
["2026-09-18T19:49:03.491354+00:00", "trade", 9.82, 126.0]
["2026-09-18T19:49:03.491356+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:49:03.491366+00:00", "trade", 9.82, 52.0]
["2026-09-18T19:49:03.491410+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:49:03.491454+00:00", "trade", 9.82, 52.0]
["2026-09-18T19:49:03.491466+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:49:03.491473+00:00", "trade", 9.82, 11.0]
["2026-09-18T19:49:03.491501+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:49:03.491508+00:00", "trade", 9.82, 26.0]
["2026-09-18T19:49:03.491538+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:49:03.491548+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:49:03.491558+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:49:03.491571+00:00", "trade", 9.82, 73.0]
["2026-09-18T19:49:03.491600+00:00", "trade", 9.82, 52.0]
["2026-09-18T19:49:03.491667+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:49:03.491675+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:49:03.491681+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:49:03.491682+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:49:03.491702+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:49:03.491708+00:00", "trade", 9.82, 36.0]
["2026-09-18T19:49:03.491711+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:49:03.491732+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:49:03.491768+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:49:03.491777+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:49:03.491786+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:49:03.491805+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:49:03.491814+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:49:03.491824+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:49:03.491834+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:49:03.491852+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:49:03.491865+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:49:03.491874+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:49:03.491886+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:49:03.491901+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:49:03.491911+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:49:03.491928+00:00", "trade", 9.82, 86.0]
["2026-09-18T19:49:03.491931+00:00", "quote", 9.81, 9.84]
["2026-09-18T19:49:03.492028+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:49:03.492086+00:00", "trade", 9.82, 225.0]
["2026-09-18T19:49:03.492145+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:49:03.492561+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:49:03.502060+00:00", "trade", 9.82, 78.0]
["2026-09-18T19:49:03.504894+00:00", "trade", 9.81, 272.0]
["2026-09-18T19:49:03.505890+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:49:03.507879+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:49:03.507882+00:00", "quote", 9.81, 9.84]
["2026-09-18T19:49:03.507941+00:00", "trade", 9.81, 62.0]
["2026-09-18T19:49:06.008944+00:00", "trade", 9.81, 50.0]
["2026-09-18T19:49:06.011703+00:00", "trade", 9.81, 50.0]
["2026-09-18T19:49:06.592281+00:00", "trade", 9.8105, 200.0]
["2026-09-18T19:49:07.485714+00:00", "trade", 9.839, 460.0]
["2026-09-18T19:49:10.835250+00:00", "quote", 9.81, 9.84]
["2026-09-18T19:49:10.839887+00:00", "trade", 9.81, 39.0]
["2026-09-18T19:49:10.839951+00:00", "trade", 9.81, 2.0]
["2026-09-18T19:49:11.891960+00:00", "quote", 9.81, 9.84]
["2026-09-18T19:49:11.898015+00:00", "trade", 9.81, 39.0]
["2026-09-18T19:49:11.898093+00:00", "trade", 9.81, 2.0]
["2026-09-18T19:49:17.613214+00:00", "trade", 9.81, 12.0]
["2026-09-18T19:49:17.613216+00:00", "trade", 9.81, 51.0]
["2026-09-18T19:49:17.613234+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:49:17.613241+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:49:17.613243+00:00", "trade", 9.81, 1356.0]
["2026-09-18T19:49:17.613245+00:00", "quote", 9.8, 9.83]
["2026-09-18T19:49:17.613335+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:49:17.613539+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:49:17.613541+00:00", "quote", 9.79, 9.83]
["2026-09-18T19:49:17.613617+00:00", "trade", 9.81, 200.0]
["2026-09-18T19:49:17.613774+00:00", "trade", 9.8, 15.0]
["2026-09-18T19:49:17.613781+00:00", "quote", 9.79, 9.83]
["2026-09-18T19:49:17.613790+00:00", "quote", 9.79, 9.82]
["2026-09-18T19:49:17.614063+00:00", "quote", 9.79, 9.81]
["2026-09-18T19:49:17.614388+00:00", "trade", 9.79, 91.0]
["2026-09-18T19:49:17.614390+00:00", "trade", 9.79, 306.0]
["2026-09-18T19:49:17.614392+00:00", "quote", 9.79, 9.81]
["2026-09-18T19:49:17.614409+00:00", "trade", 9.79, 257.0]
["2026-09-18T19:49:17.614410+00:00", "quote", 9.79, 9.81]
["2026-09-18T19:49:17.614416+00:00", "trade", 9.79, 306.0]
["2026-09-18T19:49:17.614419+00:00", "quote", 9.79, 9.81]
["2026-09-18T19:49:17.614441+00:00", "trade", 9.79, 9.0]
["2026-09-18T19:49:17.614443+00:00", "trade", 9.79, 40.0]
["2026-09-18T19:49:17.614463+00:00", "quote", 9.79, 9.81]
["2026-09-18T19:49:17.615545+00:00", "quote", 9.79, 9.81]
["2026-09-18T19:49:17.618182+00:00", "quote", 9.79, 9.81]
["2026-09-18T19:49:22.534531+00:00", "trade", 9.8, 487.0]
["2026-09-18T19:49:22.534533+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:49:22.534887+00:00", "trade", 9.8, 63.0]
["2026-09-18T19:49:22.535964+00:00", "trade", 9.8, 263.0]
["2026-09-18T19:49:22.535965+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:49:22.536040+00:00", "trade", 9.8, 89.0]
["2026-09-18T19:49:22.536042+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:49:22.537307+00:00", "trade", 9.8, 371.0]
["2026-09-18T19:49:22.537308+00:00", "quote", 9.79, 9.81]
["2026-09-18T19:49:22.539320+00:00", "trade", 9.79, 13.0]
["2026-09-18T19:49:22.539321+00:00", "trade", 9.79, 52.0]
["2026-09-18T19:49:23.834378+00:00", "trade", 9.8, 63.0]
["2026-09-18T19:49:23.834407+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:49:23.834432+00:00", "trade", 9.8, 40.0]
["2026-09-18T19:49:23.834699+00:00", "trade", 9.8, 7.0]
["2026-09-18T19:49:23.882677+00:00", "trade", 9.8, 263.0]
["2026-09-18T19:49:23.927805+00:00", "trade", 9.8, 32.0]
["2026-09-18T19:49:25.084227+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:49:25.129059+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:49:25.129906+00:00", "trade", 9.81, 52.0]
["2026-09-18T19:49:25.129906+00:00", "trade", 9.81, 48.0]
["2026-09-18T19:49:25.129946+00:00", "trade", 9.81, 4.0]
["2026-09-18T19:49:25.132017+00:00", "trade", 9.82, 13.0]
["2026-09-18T19:49:25.132018+00:00", "trade", 9.82, 13.0]
["2026-09-18T19:49:25.132273+00:00", "trade", 9.81, 9.0]
["2026-09-18T19:49:25.132394+00:00", "trade", 9.82, 9.0]
["2026-09-18T19:49:25.133963+00:00", "quote", 9.8, 9.86]
["2026-09-18T19:49:29.183604+00:00", "quote", 9.81, 9.86]
["2026-09-18T19:49:29.183659+00:00", "quote", 9.81, 9.86]
["2026-09-18T19:49:29.184156+00:00", "trade", 9.81, 400.0]
["2026-09-18T19:49:29.184196+00:00", "trade", 9.81, 400.0]
["2026-09-18T19:49:29.184240+00:00", "trade", 9.81, 400.0]
["2026-09-18T19:49:29.284378+00:00", "quote", 9.81, 9.86]
["2026-09-18T19:49:33.434330+00:00", "quote", 9.83, 9.86]
["2026-09-18T19:49:33.434426+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:49:33.434454+00:00", "trade", 9.83, 1210.0]
["2026-09-18T19:49:33.434454+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:49:33.434551+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:49:33.435055+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:49:33.435339+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:49:33.495215+00:00", "trade", 9.815, 1300.0]
["2026-09-18T19:49:33.496057+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:49:35.783073+00:00", "trade", 9.83, 90.0]
["2026-09-18T19:49:35.783077+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:49:35.783148+00:00", "quote", 9.83, 9.86]
["2026-09-18T19:49:35.783332+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:49:35.783361+00:00", "trade", 9.83, 1120.0]
["2026-09-18T19:49:35.783362+00:00", "quote", 9.82, 9.85]
["2026-09-18T19:49:35.783367+00:00", "trade", 9.82, 7.0]
["2026-09-18T19:49:35.783368+00:00", "trade", 9.82, 73.0]
["2026-09-18T19:49:35.783369+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:49:35.783539+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:49:35.783590+00:00", "trade", 9.815, 1200.0]
["2026-09-18T19:49:35.783962+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:49:35.784249+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:49:36.128794+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:49:37.332905+00:00", "trade", 9.83, 7.0]
["2026-09-18T19:49:37.332907+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:49:37.332959+00:00", "quote", 9.83, 9.86]
["2026-09-18T19:49:37.332998+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:49:37.333027+00:00", "trade", 9.83, 1203.0]
["2026-09-18T19:49:37.333030+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:49:37.333132+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:49:37.333247+00:00", "trade", 9.815, 1291.0]
["2026-09-18T19:49:37.333630+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:49:37.333916+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:49:37.664724+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:49:39.085077+00:00", "trade", 9.83, 88.0]
["2026-09-18T19:49:39.085080+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:49:39.085144+00:00", "quote", 9.83, 9.86]
["2026-09-18T19:49:49.021496+00:00", "trade", 9.83, 54.0]
["2026-09-18T19:49:49.021841+00:00", "trade", 9.83, 6.0]
["2026-09-18T19:49:51.006320+00:00", "trade", 9.86, 59.0]
["2026-09-18T19:49:51.006322+00:00", "quote", 9.83, 9.86]
["2026-09-18T19:50:00.132557+00:00", "trade", 9.845, 5.0]
["2026-09-18T19:50:07.166909+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:50:07.166928+00:00", "trade", 9.85, 22.0]
["2026-09-18T19:50:07.166961+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:50:07.167007+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:50:07.167044+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:50:07.167083+00:00", "trade", 9.85, 26.0]
["2026-09-18T19:50:07.200511+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:50:07.200515+00:00", "quote", 9.84, 9.86]
["2026-09-18T19:50:07.200548+00:00", "trade", 9.86, 941.0]
["2026-09-18T19:50:07.200548+00:00", "quote", 9.84, 9.86]
["2026-09-18T19:50:07.200829+00:00", "trade", 9.86, 32.0]
["2026-09-18T19:50:07.200831+00:00", "trade", 9.86, 32.0]
["2026-09-18T19:50:07.200847+00:00", "trade", 9.87, 8.0]
["2026-09-18T19:50:07.200847+00:00", "trade", 9.87, 8.0]
["2026-09-18T19:50:07.200854+00:00", "quote", 9.84, 9.86]
["2026-09-18T19:50:07.200868+00:00", "trade", 9.85, 63.0]
["2026-09-18T19:50:07.200881+00:00", "trade", 9.87, 63.0]
["2026-09-18T19:50:07.200899+00:00", "trade", 9.86, 1000.0]
["2026-09-18T19:50:07.201042+00:00", "trade", 9.84, 100.0]
["2026-09-18T19:50:07.201043+00:00", "trade", 9.84, 100.0]
["2026-09-18T19:50:07.201044+00:00", "trade", 9.84, 29.0]
["2026-09-18T19:50:07.201079+00:00", "quote", 9.84, 9.86]
["2026-09-18T19:50:07.201083+00:00", "trade", 9.85, 52.0]
["2026-09-18T19:50:07.201089+00:00", "trade", 9.86, 1000.0]
["2026-09-18T19:50:07.201093+00:00", "quote", 9.84, 9.89]
["2026-09-18T19:50:07.201147+00:00", "quote", 9.84, 9.89]
["2026-09-18T19:50:07.201184+00:00", "quote", 9.84, 9.89]
["2026-09-18T19:50:07.201222+00:00", "quote", 9.84, 9.89]
["2026-09-18T19:50:07.201269+00:00", "quote", 9.84, 9.89]
["2026-09-18T19:50:07.201300+00:00", "quote", 9.84, 9.86]
["2026-09-18T19:50:07.201303+00:00", "quote", 9.84, 9.86]
["2026-09-18T19:50:07.201372+00:00", "trade", 9.86, 63.0]
["2026-09-18T19:50:07.201373+00:00", "quote", 9.84, 9.86]
["2026-09-18T19:50:07.201399+00:00", "quote", 9.84, 9.86]
["2026-09-18T19:50:07.201435+00:00", "quote", 9.84, 9.86]
["2026-09-18T19:50:07.201635+00:00", "quote", 9.84, 9.86]
["2026-09-18T19:50:07.201660+00:00", "quote", 9.83, 9.86]
["2026-09-18T19:50:07.301448+00:00", "quote", 9.83, 9.86]
["2026-09-18T19:50:07.305154+00:00", "quote", 9.84, 9.86]
["2026-09-18T19:50:07.305200+00:00", "quote", 9.84, 9.86]
["2026-09-18T19:50:07.305793+00:00", "quote", 9.84, 9.86]
["2026-09-18T19:50:07.829926+00:00", "trade", 9.8512, 20.0]
["2026-09-18T19:50:10.334929+00:00", "quote", 9.83, 9.86]
["2026-09-18T19:50:10.334930+00:00", "trade", 9.84, 100.0]
["2026-09-18T19:50:10.334938+00:00", "trade", 9.84, 20.0]
["2026-09-18T19:50:10.716813+00:00", "trade", 9.84, 10.0]
["2026-09-18T19:50:10.716834+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:50:10.716858+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:50:10.716887+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:50:10.717473+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:50:10.721855+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:50:17.074377+00:00", "trade", 9.8313, 400.0]
["2026-09-18T19:50:17.074773+00:00", "trade", 9.83, 44.0]
["2026-09-18T19:50:17.074776+00:00", "trade", 9.83, 10.0]
["2026-09-18T19:50:17.074778+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:50:17.074796+00:00", "quote", 9.83, 9.84]
["2026-09-18T19:50:17.074842+00:00", "trade", 9.83, 60.0]
["2026-09-18T19:50:17.074849+00:00", "quote", 9.83, 9.84]
["2026-09-18T19:50:17.075120+00:00", "trade", 9.83, 416.0]
["2026-09-18T19:50:17.075120+00:00", "quote", 9.83, 9.84]
["2026-09-18T19:50:17.075394+00:00", "trade", 9.83, 1.0]
["2026-09-18T19:50:17.075461+00:00", "trade", 9.83, 99.0]
["2026-09-18T19:50:17.075461+00:00", "trade", 9.83, 22.0]
["2026-09-18T19:50:17.079818+00:00", "quote", 9.83, 9.84]
["2026-09-18T19:50:19.152297+00:00", "trade", 9.8399, 5.0]
["2026-09-18T19:50:19.152661+00:00", "trade", 9.8399, 1.0]
["2026-09-18T19:50:22.739253+00:00", "trade", 9.83, 25.0]
["2026-09-18T19:50:22.739305+00:00", "trade", 9.83, 22.0]
["2026-09-18T19:50:22.739649+00:00", "trade", 9.83, 2.0]
["2026-09-18T19:50:22.810482+00:00", "trade", 9.83, 654.0]
["2026-09-18T19:50:22.810483+00:00", "quote", 9.83, 9.84]
["2026-09-18T19:50:22.810489+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:50:22.810491+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:50:22.810911+00:00", "trade", 9.82, 3000.0]
["2026-09-18T19:50:22.810912+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:50:22.810913+00:00", "quote", 9.81, 9.84]
["2026-09-18T19:50:22.810928+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:50:22.810931+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:50:22.810957+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:50:22.811307+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:50:22.811356+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:50:22.811361+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:50:22.860095+00:00", "trade", 9.81, 17.0]
["2026-09-18T19:50:22.860113+00:00", "quote", 9.81, 9.82]
["2026-09-18T19:50:22.860139+00:00", "quote", 9.81, 9.82]
["2026-09-18T19:50:22.860167+00:00", "quote", 9.81, 9.82]
["2026-09-18T19:50:22.860201+00:00", "trade", 9.81, 1210.0]
["2026-09-18T19:50:22.860203+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:50:22.860243+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:50:22.860279+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:50:22.860800+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:50:22.860828+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:50:22.865117+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:50:22.871790+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:50:22.871814+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:50:22.880255+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:50:22.883583+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:50:25.541053+00:00", "trade", 9.8, 17.0]
["2026-09-18T19:50:25.541072+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:50:25.541126+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:50:25.541152+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:50:25.541224+00:00", "trade", 9.8, 1037.0]
["2026-09-18T19:50:25.541226+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:50:25.541301+00:00", "trade", 9.8, 115.0]
["2026-09-18T19:50:25.541301+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:50:25.541845+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:50:25.546084+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:50:25.638038+00:00", "trade", 9.8, 51.0]
["2026-09-18T19:50:25.638045+00:00", "trade", 9.8, 149.0]
["2026-09-18T19:50:25.638047+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:50:27.396143+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:50:27.396145+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:50:27.396218+00:00", "trade", 9.8, 11.0]
["2026-09-18T19:50:28.140231+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:50:28.140244+00:00", "trade", 9.8, 950.0]
["2026-09-18T19:50:28.140246+00:00", "quote", 9.79, 9.81]
["2026-09-18T19:50:28.308422+00:00", "quote", 9.79, 9.8]
["2026-09-18T19:50:31.739383+00:00", "quote", 9.79, 9.8]
["2026-09-18T19:50:31.784068+00:00", "quote", 9.79, 9.8]
["2026-09-18T19:50:31.927256+00:00", "quote", 9.79, 9.8]
["2026-09-18T19:50:31.931774+00:00", "quote", 9.79, 9.8]
["2026-09-18T19:50:31.931801+00:00", "quote", 9.79, 9.8]
["2026-09-18T19:50:31.933588+00:00", "quote", 9.79, 9.8]
["2026-09-18T19:50:31.968021+00:00", "quote", 9.79, 9.8]
["2026-09-18T19:50:32.277840+00:00", "trade", 9.79, 61.0]
["2026-09-18T19:50:32.277841+00:00", "trade", 9.79, 19.0]
["2026-09-18T19:50:32.277869+00:00", "quote", 9.79, 9.8]
["2026-09-18T19:50:32.278032+00:00", "trade", 9.79, 20.0]
["2026-09-18T19:50:32.278106+00:00", "trade", 9.79, 2.0]
["2026-09-18T19:50:32.278135+00:00", "trade", 9.79, 565.0]
["2026-09-18T19:50:33.268740+00:00", "quote", 9.75, 9.79]
["2026-09-18T19:50:36.283552+00:00", "trade", 9.79, 200.0]
["2026-09-18T19:50:36.283608+00:00", "trade", 9.79, 200.0]
["2026-09-18T19:50:36.283825+00:00", "trade", 9.79, 200.0]
["2026-09-18T19:50:36.283951+00:00", "trade", 9.79, 200.0]
["2026-09-18T19:50:36.283989+00:00", "trade", 9.79, 200.0]
["2026-09-18T19:50:36.284151+00:00", "trade", 9.79, 210.0]
["2026-09-18T19:50:36.284159+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:50:36.284204+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:50:36.284205+00:00", "trade", 9.8, 92.0]
["2026-09-18T19:50:36.284211+00:00", "trade", 9.8, 108.0]
["2026-09-18T19:50:36.284224+00:00", "trade", 9.79, 100.0]
["2026-09-18T19:50:36.284226+00:00", "trade", 9.79, 31.0]
["2026-09-18T19:50:36.284226+00:00", "trade", 9.79, 31.0]
["2026-09-18T19:50:36.284226+00:00", "trade", 9.79, 29.0]
["2026-09-18T19:50:36.284226+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:50:36.284226+00:00", "quote", 9.77, 9.8]
["2026-09-18T19:50:36.284234+00:00", "quote", 9.78, 9.8]
["2026-09-18T19:50:36.284241+00:00", "quote", 9.78, 9.8]
["2026-09-18T19:50:36.284249+00:00", "quote", 9.78, 9.8]
["2026-09-18T19:50:36.284255+00:00", "quote", 9.78, 9.8]
["2026-09-18T19:50:36.284265+00:00", "quote", 9.78, 9.8]
["2026-09-18T19:50:36.284294+00:00", "quote", 9.79, 9.8]
["2026-09-18T19:50:36.284358+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:50:36.284358+00:00", "trade", 9.8, 7.0]
["2026-09-18T19:50:36.284359+00:00", "trade", 9.8, 7.0]
["2026-09-18T19:50:36.284370+00:00", "trade", 9.8, 22.0]
["2026-09-18T19:50:38.522752+00:00", "trade", 9.8, 765.0]
["2026-09-18T19:50:39.363777+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:50:39.364157+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:50:40.369511+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:50:40.369895+00:00", "trade", 9.8001, 100.0]
["2026-09-18T19:50:42.333243+00:00", "quote", 9.8, 9.86]
["2026-09-18T19:50:43.406494+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:50:48.800734+00:00", "trade", 9.81, 1000.0]
["2026-09-18T19:50:56.199798+00:00", "trade", 9.81, 1.0]
["2026-09-18T19:50:56.199803+00:00", "trade", 9.81, 63.0]
["2026-09-18T19:50:56.199803+00:00", "trade", 9.81, 1.0]
["2026-09-18T19:50:56.199806+00:00", "trade", 9.81, 63.0]
["2026-09-18T19:50:56.199824+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:50:56.199825+00:00", "quote", 9.8, 9.85]
["2026-09-18T19:50:56.199836+00:00", "quote", 9.8, 9.85]
["2026-09-18T19:50:56.199844+00:00", "quote", 9.8, 9.86]
["2026-09-18T19:50:56.199890+00:00", "quote", 9.8, 9.86]
["2026-09-18T19:50:56.200430+00:00", "quote", 9.8, 9.86]
["2026-09-18T19:50:56.249920+00:00", "trade", 9.81, 200.0]
["2026-09-18T19:51:03.055776+00:00", "trade", 9.8101, 100.0]
["2026-09-18T19:51:06.155968+00:00", "quote", 9.8, 9.85]
["2026-09-18T19:51:06.155998+00:00", "quote", 9.8, 9.85]
["2026-09-18T19:51:07.169877+00:00", "quote", 9.8, 9.85]
["2026-09-18T19:51:08.892681+00:00", "quote", 9.8, 9.85]
["2026-09-18T19:51:08.897041+00:00", "quote", 9.8, 9.85]
["2026-09-18T19:51:15.958389+00:00", "trade", 9.82, 5.0]
["2026-09-18T19:51:17.319261+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:51:18.991145+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:51:18.994923+00:00", "quote", 9.81, 9.84]
["2026-09-18T19:51:18.994958+00:00", "quote", 9.81, 9.84]
["2026-09-18T19:51:18.996039+00:00", "quote", 9.81, 9.84]
["2026-09-18T19:51:20.489763+00:00", "trade", 9.81, 66.0]
["2026-09-18T19:51:20.489765+00:00", "trade", 9.81, 18.0]
["2026-09-18T19:51:20.489783+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:51:20.490079+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:51:20.490087+00:00", "trade", 9.81, 6.0]
["2026-09-18T19:51:20.490108+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:51:20.490118+00:00", "trade", 9.81, 94.0]
["2026-09-18T19:51:20.490130+00:00", "trade", 9.81, 7.0]
["2026-09-18T19:51:20.490151+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:51:20.490152+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:51:20.490153+00:00", "trade", 9.81, 134.0]
["2026-09-18T19:51:20.490213+00:00", "trade", 9.81, 66.0]
["2026-09-18T19:51:20.490285+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:51:20.490319+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:51:20.490337+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:51:20.490340+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:51:20.490374+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:51:20.490707+00:00", "quote", 9.81, 9.82]
["2026-09-18T19:51:20.490722+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:51:20.490827+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:51:20.495021+00:00", "quote", 9.81, 9.84]
["2026-09-18T19:51:20.495373+00:00", "quote", 9.81, 9.84]
["2026-09-18T19:51:20.495403+00:00", "quote", 9.81, 9.84]
["2026-09-18T19:51:25.722774+00:00", "quote", 9.81, 9.84]
["2026-09-18T19:51:25.722827+00:00", "quote", 9.81, 9.84]
["2026-09-18T19:51:26.228551+00:00", "quote", 9.81, 9.84]
["2026-09-18T19:51:26.236304+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:51:26.236335+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:51:26.236343+00:00", "trade", 9.81, 200.0]
["2026-09-18T19:51:26.236439+00:00", "trade", 9.81, 11.0]
["2026-09-18T19:51:26.236458+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:51:26.236515+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:51:26.236515+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:51:26.236533+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:51:26.236936+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:51:26.237218+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:51:26.239615+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:51:26.239615+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:51:26.239681+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:51:26.239965+00:00", "quote", 9.81, 9.84]
["2026-09-18T19:51:26.242955+00:00", "trade", 9.81, 74.0]
["2026-09-18T19:51:26.244393+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:51:26.244431+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:51:26.244536+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:51:26.245028+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:51:26.245313+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:51:26.245361+00:00", "quote", 9.81, 9.84]
["2026-09-18T19:51:33.120707+00:00", "trade", 9.825, 25.0]
["2026-09-18T19:51:33.121107+00:00", "trade", 9.81, 2.0]
["2026-09-18T19:51:37.869874+00:00", "trade", 9.825, 100.0]
["2026-09-18T19:51:37.870274+00:00", "trade", 9.81, 11.0]
["2026-09-18T19:51:41.148050+00:00", "trade", 9.8141, 86.0]
["2026-09-18T19:51:41.148428+00:00", "trade", 9.81, 16.0]
["2026-09-18T19:51:41.148429+00:00", "trade", 9.81, 42.0]
["2026-09-18T19:51:41.148453+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:51:41.148454+00:00", "trade", 9.81, 9.0]
["2026-09-18T19:51:41.148480+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:51:41.155485+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:51:41.155508+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:51:41.156048+00:00", "quote", 9.81, 9.84]
["2026-09-18T19:51:43.586143+00:00", "trade", 9.81, 19.0]
["2026-09-18T19:51:43.586218+00:00", "trade", 9.81, 2.0]
["2026-09-18T19:51:44.394165+00:00", "trade", 9.81, 19.0]
["2026-09-18T19:52:00.600683+00:00", "trade", 9.8125, 357.0]
["2026-09-18T19:52:00.601083+00:00", "trade", 9.81, 39.0]
["2026-09-18T19:52:02.161103+00:00", "trade", 9.825, 120.0]
["2026-09-18T19:52:02.161117+00:00", "trade", 9.84, 90.0]
["2026-09-18T19:52:02.736629+00:00", "trade", 9.82, 234.0]
["2026-09-18T19:52:02.736751+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:52:02.736756+00:00", "trade", 9.82, 102.0]
["2026-09-18T19:52:02.736787+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:52:02.736788+00:00", "quote", 9.81, 9.84]
["2026-09-18T19:52:02.736789+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:52:02.736796+00:00", "trade", 9.81, 10.0]
["2026-09-18T19:52:02.736817+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:52:02.736853+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:52:02.736871+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:52:02.736888+00:00", "trade", 9.82, 27.0]
["2026-09-18T19:52:02.736888+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:52:02.736894+00:00", "trade", 9.81, 12.0]
["2026-09-18T19:52:02.736909+00:00", "trade", 9.82, 32.0]
["2026-09-18T19:52:02.736910+00:00", "trade", 9.82, 57.0]
["2026-09-18T19:52:02.736911+00:00", "trade", 9.82, 40.0]
["2026-09-18T19:52:02.736912+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:52:02.736913+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:52:02.736916+00:00", "trade", 9.82, 27.0]
["2026-09-18T19:52:02.736919+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:52:02.736935+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:52:02.736936+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:52:02.736959+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:52:02.737208+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:52:02.737259+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:52:02.737260+00:00", "trade", 9.83, 31.0]
["2026-09-18T19:52:02.737261+00:00", "trade", 9.83, 31.0]
["2026-09-18T19:52:02.737311+00:00", "trade", 9.82, 135.0]
["2026-09-18T19:52:02.737326+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:52:02.737361+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:52:02.737370+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:52:02.737382+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:52:02.737386+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:52:02.737415+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:52:02.737416+00:00", "trade", 9.82, 26.0]
["2026-09-18T19:52:02.737416+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:52:02.737417+00:00", "trade", 9.82, 91.0]
["2026-09-18T19:52:02.737458+00:00", "quote", 9.82, 9.82]
["2026-09-18T19:52:02.737541+00:00", "trade", 9.82, 76.0]
["2026-09-18T19:52:02.737572+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:52:02.737581+00:00", "trade", 9.81, 34.0]
["2026-09-18T19:52:02.737807+00:00", "trade", 9.82, 59.0]
["2026-09-18T19:52:02.737896+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:52:02.737898+00:00", "quote", 9.81, 9.82]
["2026-09-18T19:52:02.737899+00:00", "trade", 9.81, 27.0]
["2026-09-18T19:52:02.737899+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:52:02.738339+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:52:02.738368+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:52:02.738378+00:00", "trade", 9.81, 2.0]
["2026-09-18T19:52:02.739021+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:52:02.739029+00:00", "trade", 9.81, 1.0]
["2026-09-18T19:52:02.739574+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:52:02.739582+00:00", "trade", 9.81, 75.0]
["2026-09-18T19:52:02.740465+00:00", "trade", 9.82, 59.0]
["2026-09-18T19:52:02.740465+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:52:02.740466+00:00", "trade", 9.82, 57.0]
["2026-09-18T19:52:02.740472+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:52:02.740706+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:52:02.740800+00:00", "trade", 9.82, 1.0]
["2026-09-18T19:52:02.740894+00:00", "trade", 9.82, 1.0]
["2026-09-18T19:52:02.740955+00:00", "trade", 9.82, 2.0]
["2026-09-18T19:52:02.744921+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:52:02.748897+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:52:02.783445+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:52:02.837152+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:52:02.840891+00:00", "quote", 9.81, 9.84]
["2026-09-18T19:52:08.237710+00:00", "trade", 9.8179, 630.0]
["2026-09-18T19:52:18.386829+00:00", "trade", 9.814, 95.0]
["2026-09-18T19:52:21.772297+00:00", "trade", 9.81, 10.0]
["2026-09-18T19:52:21.772373+00:00", "trade", 9.81, 1.0]
["2026-09-18T19:52:21.772386+00:00", "quote", 9.81, 9.84]
["2026-09-18T19:52:21.773107+00:00", "quote", 9.81, 9.84]
["2026-09-18T19:52:22.518197+00:00", "trade", 9.82, 10.0]
["2026-09-18T19:52:24.995288+00:00", "trade", 9.8105, 788.0]
["2026-09-18T19:52:24.995655+00:00", "trade", 9.82, 82.0]
["2026-09-18T19:52:24.995682+00:00", "trade", 9.81, 59.0]
["2026-09-18T19:52:24.995692+00:00", "trade", 9.81, 28.0]
["2026-09-18T19:52:34.427040+00:00", "quote", 9.81, 9.84]
["2026-09-18T19:52:34.439349+00:00", "trade", 9.825, 5.0]
["2026-09-18T19:52:40.162874+00:00", "quote", 9.81, 9.84]
["2026-09-18T19:52:40.957578+00:00", "trade", 9.81, 1567.0]
["2026-09-18T19:52:40.957936+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:52:40.957965+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:52:40.957972+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:52:40.957981+00:00", "trade", 9.81, 74.0]
["2026-09-18T19:52:40.957988+00:00", "trade", 9.82, 1.0]
["2026-09-18T19:52:40.958051+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:52:40.958496+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:52:40.958570+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:52:40.958621+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:52:40.958857+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:52:40.958903+00:00", "quote", 9.81, 9.84]
["2026-09-18T19:52:41.615190+00:00", "trade", 9.825, 200.0]
["2026-09-18T19:52:44.482094+00:00", "trade", 9.83, 1.0]
["2026-09-18T19:52:57.128716+00:00", "trade", 9.81, 61.0]
["2026-09-18T19:52:57.128716+00:00", "quote", 9.81, 9.84]
["2026-09-18T19:52:57.128717+00:00", "trade", 9.81, 48.0]
["2026-09-18T19:52:57.128731+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:52:57.128738+00:00", "quote", 9.81, 9.82]
["2026-09-18T19:52:57.128762+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:52:57.128789+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:52:57.128820+00:00", "quote", 9.81, 9.82]
["2026-09-18T19:52:57.128861+00:00", "quote", 9.81, 9.82]
["2026-09-18T19:52:57.128878+00:00", "trade", 9.81, 11.0]
["2026-09-18T19:52:57.128929+00:00", "quote", 9.81, 9.82]
["2026-09-18T19:52:57.129046+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:52:57.129088+00:00", "trade", 9.81, 45.0]
["2026-09-18T19:52:57.129105+00:00", "trade", 9.81, 1.0]
["2026-09-18T19:52:57.129107+00:00", "trade", 9.81, 32.0]
["2026-09-18T19:52:57.129107+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:52:57.129108+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:52:57.129342+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:52:57.129358+00:00", "trade", 9.8, 306.0]
["2026-09-18T19:52:57.129359+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:52:57.129378+00:00", "trade", 9.8, 904.0]
["2026-09-18T19:52:57.129380+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:52:57.129440+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:52:57.129442+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:52:57.129442+00:00", "trade", 9.8, 36.0]
["2026-09-18T19:52:57.129444+00:00", "quote", 9.79, 9.81]
["2026-09-18T19:52:57.129488+00:00", "trade", 9.79, 22.0]
["2026-09-18T19:52:57.129494+00:00", "trade", 9.79, 81.0]
["2026-09-18T19:52:57.129495+00:00", "quote", 9.79, 9.81]
["2026-09-18T19:52:57.129564+00:00", "trade", 9.79, 19.0]
["2026-09-18T19:52:57.129619+00:00", "quote", 9.79, 9.81]
["2026-09-18T19:52:57.129652+00:00", "quote", 9.79, 9.81]
["2026-09-18T19:52:57.129697+00:00", "quote", 9.78, 9.81]
["2026-09-18T19:52:57.129825+00:00", "trade", 9.79, 22.0]
["2026-09-18T19:52:57.129836+00:00", "trade", 9.79, 5.0]
["2026-09-18T19:52:57.129978+00:00", "quote", 9.78, 9.81]
["2026-09-18T19:52:57.130253+00:00", "quote", 9.79, 9.81]
["2026-09-18T19:52:57.133730+00:00", "quote", 9.79, 9.81]
["2026-09-18T19:52:57.133772+00:00", "quote", 9.79, 9.81]
["2026-09-18T19:52:57.133774+00:00", "quote", 9.79, 9.81]
["2026-09-18T19:52:57.133896+00:00", "quote", 9.79, 9.81]
["2026-09-18T19:52:57.138859+00:00", "trade", 9.79, 200.0]
["2026-09-18T19:52:57.139440+00:00", "trade", 9.79, 100.0]
["2026-09-18T19:52:57.139696+00:00", "quote", 9.78, 9.81]
["2026-09-18T19:52:57.139703+00:00", "quote", 9.78, 9.81]
["2026-09-18T19:52:57.139710+00:00", "quote", 9.78, 9.81]
["2026-09-18T19:52:57.139722+00:00", "quote", 9.78, 9.81]
["2026-09-18T19:52:57.139734+00:00", "trade", 9.78, 1210.0]
["2026-09-18T19:52:57.141022+00:00", "quote", 9.75, 9.8]
["2026-09-18T19:52:57.144045+00:00", "trade", 9.77, 20.0]
["2026-09-18T19:52:57.144060+00:00", "trade", 9.76, 76.0]
["2026-09-18T19:52:57.144131+00:00", "trade", 9.76, 44.0]
["2026-09-18T19:52:57.144135+00:00", "trade", 9.75, 17.0]
["2026-09-18T19:52:57.144137+00:00", "quote", 9.75, 9.8]
["2026-09-18T19:52:57.144148+00:00", "quote", 9.75, 9.79]
["2026-09-18T19:52:57.144183+00:00", "trade", 9.75, 3483.0]
["2026-09-18T19:52:57.144236+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.147801+00:00", "trade", 9.75, 40.0]
["2026-09-18T19:52:57.147847+00:00", "trade", 9.74, 47.0]
["2026-09-18T19:52:57.147847+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.147855+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.148089+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.148674+00:00", "trade", 9.74, 120.0]
["2026-09-18T19:52:57.148872+00:00", "trade", 9.74, 100.0]
["2026-09-18T19:52:57.148927+00:00", "trade", 9.74, 100.0]
["2026-09-18T19:52:57.149366+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:52:57.149611+00:00", "trade", 9.74, 100.0]
["2026-09-18T19:52:57.149863+00:00", "trade", 9.73, 82.0]
["2026-09-18T19:52:57.149991+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.150529+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:52:57.150798+00:00", "trade", 9.74, 80.0]
["2026-09-18T19:52:57.151156+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.151640+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.151680+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.151724+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:52:57.152241+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.152720+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.152765+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.152812+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:52:57.153314+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.153803+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.153843+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.153889+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:52:57.154512+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.155001+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.155042+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.155086+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:52:57.155710+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.156193+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.156234+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.156279+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:52:57.156903+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.157402+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.157445+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.157491+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:52:57.158117+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.158610+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.158655+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.158697+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:52:57.159320+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.159806+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.159849+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.159896+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:52:57.160521+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.161005+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.161047+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.161094+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:52:57.161716+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.162205+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:57.162250+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:59.644132+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:52:59.952650+00:00", "trade", 9.76, 40.0]
["2026-09-18T19:52:59.952710+00:00", "trade", 9.76, 1.0]
["2026-09-18T19:53:00.636404+00:00", "trade", 9.76, 40.0]
["2026-09-18T19:53:00.636457+00:00", "trade", 9.76, 1.0]
["2026-09-18T19:53:04.324931+00:00", "trade", 9.76, 59.0]
["2026-09-18T19:53:04.325004+00:00", "trade", 9.76, 41.0]
["2026-09-18T19:53:05.017707+00:00", "trade", 9.76, 200.0]
["2026-09-18T19:53:05.018112+00:00", "trade", 9.76, 240.0]
["2026-09-18T19:53:05.018158+00:00", "trade", 9.75, 240.0]
["2026-09-18T19:53:05.043829+00:00", "trade", 9.75, 240.0]
["2026-09-18T19:53:05.043855+00:00", "trade", 9.75, 63.0]
["2026-09-18T19:53:05.043912+00:00", "trade", 9.75, 17.0]
["2026-09-18T19:53:07.345312+00:00", "trade", 9.76, 59.0]
["2026-09-18T19:53:10.722275+00:00", "trade", 9.76, 100.0]
["2026-09-18T19:53:13.455960+00:00", "quote", 9.75, 9.79]
["2026-09-18T19:53:13.456015+00:00", "quote", 9.75, 9.79]
["2026-09-18T19:53:13.459094+00:00", "quote", 9.75, 9.79]
["2026-09-18T19:53:21.493237+00:00", "trade", 9.77, 1.0]
["2026-09-18T19:53:28.614508+00:00", "trade", 9.77, 141.0]
["2026-09-18T19:53:28.625693+00:00", "trade", 9.77, 400.0]
["2026-09-18T19:53:28.631091+00:00", "trade", 9.77, 59.0]
["2026-09-18T19:53:37.524981+00:00", "trade", 9.75, 150.0]
["2026-09-18T19:53:37.525293+00:00", "trade", 9.77, 16.0]
["2026-09-18T19:53:38.142987+00:00", "trade", 9.76, 39.0]
["2026-09-18T19:53:38.143050+00:00", "trade", 9.76, 1.0]
["2026-09-18T19:53:38.143298+00:00", "trade", 9.76, 4.0]
["2026-09-18T19:53:38.764559+00:00", "trade", 9.76, 39.0]
["2026-09-18T19:53:38.764620+00:00", "trade", 9.76, 1.0]
["2026-09-18T19:54:03.230020+00:00", "trade", 9.78, 25.0]
["2026-09-18T19:54:13.399310+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:54:13.400955+00:00", "trade", 9.78, 27.0]
["2026-09-18T19:54:13.400960+00:00", "trade", 9.79, 100.0]
["2026-09-18T19:54:13.400960+00:00", "trade", 9.79, 11.0]
["2026-09-18T19:54:13.400960+00:00", "trade", 9.79, 11.0]
["2026-09-18T19:54:13.400962+00:00", "trade", 9.79, 16.0]
["2026-09-18T19:54:13.400967+00:00", "trade", 9.79, 16.0]
["2026-09-18T19:54:13.402466+00:00", "trade", 9.78, 63.0]
["2026-09-18T19:54:13.402532+00:00", "trade", 9.78, 63.0]
["2026-09-18T19:54:13.402557+00:00", "quote", 9.73, 9.84]
["2026-09-18T19:54:13.402558+00:00", "quote", 9.8, 9.84]
["2026-09-18T19:54:13.402607+00:00", "trade", 9.8, 1000.0]
["2026-09-18T19:54:13.402617+00:00", "trade", 9.8, 819.0]
["2026-09-18T19:54:15.439573+00:00", "quote", 9.73, 9.83]
["2026-09-18T19:54:15.439601+00:00", "quote", 9.73, 9.83]
["2026-09-18T19:54:16.328654+00:00", "trade", 9.78, 14.0]
["2026-09-18T19:54:16.885175+00:00", "trade", 9.78, 5.0]
["2026-09-18T19:54:16.885262+00:00", "trade", 9.78, 9.0]
["2026-09-18T19:54:19.841961+00:00", "quote", 9.73, 9.83]
["2026-09-18T19:54:26.349558+00:00", "quote", 9.73, 9.82]
["2026-09-18T19:54:26.623476+00:00", "quote", 9.73, 9.82]
["2026-09-18T19:54:26.687617+00:00", "trade", 9.775, 75.0]
["2026-09-18T19:54:26.689343+00:00", "trade", 9.7301, 75.0]
["2026-09-18T19:54:26.710697+00:00", "trade", 9.775, 25.0]
["2026-09-18T19:54:26.713239+00:00", "trade", 9.7301, 25.0]
["2026-09-18T19:54:28.742015+00:00", "quote", 9.76, 9.82]
["2026-09-18T19:54:28.742593+00:00", "quote", 9.76, 9.82]
["2026-09-18T19:54:28.742895+00:00", "quote", 9.76, 9.82]
["2026-09-18T19:54:28.743046+00:00", "quote", 9.76, 9.82]
["2026-09-18T19:54:28.743165+00:00", "quote", 9.76, 9.83]
["2026-09-18T19:54:28.743364+00:00", "quote", 9.76, 9.82]
["2026-09-18T19:54:28.743495+00:00", "quote", 9.76, 9.83]
["2026-09-18T19:54:29.362090+00:00", "trade", 9.78, 100.0]
["2026-09-18T19:54:32.982450+00:00", "trade", 9.78, 370.0]
["2026-09-18T19:54:32.982451+00:00", "trade", 9.78, 330.0]
["2026-09-18T19:54:32.987451+00:00", "trade", 9.78, 44.0]
["2026-09-18T19:54:34.790929+00:00", "trade", 9.795, 100.0]
["2026-09-18T19:54:34.793064+00:00", "trade", 9.7701, 100.0]
["2026-09-18T19:54:36.349708+00:00", "quote", 9.76, 9.82]
["2026-09-18T19:54:36.623697+00:00", "quote", 9.76, 9.82]
["2026-09-18T19:54:38.109354+00:00", "quote", 9.76, 9.8]
["2026-09-18T19:54:38.109364+00:00", "quote", 9.76, 9.8]
["2026-09-18T19:54:40.052096+00:00", "trade", 9.82, 54.0]
["2026-09-18T19:54:40.052097+00:00", "trade", 9.82, 29.0]
["2026-09-18T19:54:40.052116+00:00", "quote", 9.79, 9.8]
["2026-09-18T19:54:40.052362+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:54:40.052362+00:00", "quote", 9.76, 9.8]
["2026-09-18T19:54:40.052363+00:00", "trade", 9.795, 11.0]
["2026-09-18T19:54:40.052382+00:00", "quote", 9.79, 9.8]
["2026-09-18T19:54:40.052474+00:00", "trade", 9.8, 86.0]
["2026-09-18T19:54:40.052474+00:00", "quote", 9.79, 9.8]
["2026-09-18T19:54:40.052490+00:00", "quote", 9.81, 9.8]
["2026-09-18T19:54:40.052611+00:00", "quote", 9.79, 9.8]
["2026-09-18T19:54:40.052686+00:00", "trade", 9.8, 29.0]
["2026-09-18T19:54:40.052689+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:54:40.052689+00:00", "trade", 9.8, 22.0]
["2026-09-18T19:54:40.052689+00:00", "trade", 9.8, 22.0]
["2026-09-18T19:54:40.052689+00:00", "trade", 9.81, 10.0]
["2026-09-18T19:54:40.052689+00:00", "quote", 9.79, 9.83]
["2026-09-18T19:54:40.052695+00:00", "trade", 9.81, 10.0]
["2026-09-18T19:54:40.052699+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:54:40.053012+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:54:40.053057+00:00", "trade", 9.82, 20.0]
["2026-09-18T19:54:40.053076+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.053104+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.053144+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.053182+00:00", "trade", 9.82, 37.0]
["2026-09-18T19:54:40.053210+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.053254+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.053416+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.053485+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.053488+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.053550+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.053728+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.053793+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.053830+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.053848+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.053853+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.053878+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.053940+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.053980+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.054017+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.054041+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.054057+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.054108+00:00", "trade", 9.82, 59.0]
["2026-09-18T19:54:40.054161+00:00", "trade", 9.82, 11.0]
["2026-09-18T19:54:40.054323+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.054416+00:00", "trade", 9.82, 11.0]
["2026-09-18T19:54:40.054419+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.054454+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.054528+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.054603+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.054673+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.054774+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.054834+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.054881+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.054901+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.054915+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.054999+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.055266+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.055503+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.055652+00:00", "trade", 9.82, 9.0]
["2026-09-18T19:54:40.056311+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.056791+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:54:40.555527+00:00", "quote", 9.78, 9.83]
["2026-09-18T19:54:40.555542+00:00", "quote", 9.77, 9.83]
["2026-09-18T19:54:40.555575+00:00", "quote", 9.76, 9.83]
["2026-09-18T19:54:45.242667+00:00", "quote", 9.76, 9.81]
["2026-09-18T19:54:45.248057+00:00", "quote", 9.76, 9.81]
["2026-09-18T19:54:45.248090+00:00", "quote", 9.76, 9.81]
["2026-09-18T19:54:46.703022+00:00", "quote", 9.76, 9.81]
["2026-09-18T19:54:46.703056+00:00", "quote", 9.77, 9.81]
["2026-09-18T19:54:46.703115+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:54:46.703117+00:00", "trade", 9.81, 16.0]
["2026-09-18T19:54:46.703117+00:00", "trade", 9.81, 16.0]
["2026-09-18T19:54:46.703118+00:00", "quote", 9.77, 9.83]
["2026-09-18T19:54:46.703150+00:00", "quote", 9.78, 9.83]
["2026-09-18T19:54:46.703203+00:00", "quote", 9.78, 9.83]
["2026-09-18T19:54:46.703679+00:00", "trade", 9.82, 4.0]
["2026-09-18T19:54:46.703679+00:00", "trade", 9.82, 4.0]
["2026-09-18T19:54:46.709238+00:00", "trade", 9.83, 7.0]
["2026-09-18T19:54:46.709839+00:00", "trade", 9.83, 26.0]
["2026-09-18T19:54:46.710733+00:00", "trade", 9.83, 74.0]
["2026-09-18T19:54:46.711132+00:00", "quote", 9.78, 9.83]
["2026-09-18T19:54:46.755002+00:00", "quote", 9.78, 9.83]
["2026-09-18T19:54:46.755048+00:00", "quote", 9.78, 9.83]
["2026-09-18T19:54:51.525592+00:00", "quote", 9.78, 9.81]
["2026-09-18T19:54:51.525695+00:00", "quote", 9.77, 9.81]
["2026-09-18T19:54:51.525695+00:00", "quote", 9.77, 9.81]
["2026-09-18T19:54:52.209414+00:00", "quote", 9.77, 9.81]
["2026-09-18T19:54:54.518603+00:00", "quote", 9.77, 9.81]
["2026-09-18T19:55:00.318461+00:00", "trade", 9.79, 100.0]
["2026-09-18T19:55:00.318495+00:00", "trade", 9.79, 100.0]
["2026-09-18T19:55:00.318497+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:55:00.318497+00:00", "trade", 9.81, 1.0]
["2026-09-18T19:55:00.318497+00:00", "trade", 9.81, 1.0]
["2026-09-18T19:55:00.318499+00:00", "quote", 9.77, 9.81]
["2026-09-18T19:55:00.318568+00:00", "quote", 9.77, 9.81]
["2026-09-18T19:55:00.322672+00:00", "quote", 9.77, 9.81]
["2026-09-18T19:55:03.818480+00:00", "trade", 9.79, 100.0]
["2026-09-18T19:55:03.961080+00:00", "trade", 9.783, 2.0]
["2026-09-18T19:55:04.114829+00:00", "quote", 9.77, 9.81]
["2026-09-18T19:55:04.114855+00:00", "quote", 9.77, 9.81]
["2026-09-18T19:55:08.113791+00:00", "quote", 9.77, 9.81]
["2026-09-18T19:55:13.190248+00:00", "trade", 9.7987, 20.0]
["2026-09-18T19:55:14.018362+00:00", "trade", 9.79, 100.0]
["2026-09-18T19:55:14.018841+00:00", "trade", 9.79, 66.0]
["2026-09-18T19:55:14.018842+00:00", "trade", 9.79, 34.0]
["2026-09-18T19:55:14.036531+00:00", "trade", 9.79, 100.0]
["2026-09-18T19:55:26.655103+00:00", "quote", 9.77, 9.81]
["2026-09-18T19:55:26.840492+00:00", "quote", 9.77, 9.8]
["2026-09-18T19:55:26.840531+00:00", "quote", 9.77, 9.8]
["2026-09-18T19:55:28.070333+00:00", "trade", 9.8, 99.0]
["2026-09-18T19:55:28.070334+00:00", "trade", 9.8, 1.0]
["2026-09-18T19:55:28.076582+00:00", "trade", 9.8, 33.0]
["2026-09-18T19:55:28.395429+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:55:28.716764+00:00", "trade", 9.785, 500.0]
["2026-09-18T19:55:28.716766+00:00", "trade", 9.785, 200.0]
["2026-09-18T19:55:28.716766+00:00", "quote", 9.77, 9.8]
["2026-09-18T19:55:28.716767+00:00", "trade", 9.78, 240.0]
["2026-09-18T19:55:28.716769+00:00", "trade", 9.77, 11.0]
["2026-09-18T19:55:28.716773+00:00", "trade", 9.77, 200.0]
["2026-09-18T19:55:28.716773+00:00", "trade", 9.77, 300.0]
["2026-09-18T19:55:28.716773+00:00", "quote", 9.77, 9.8]
["2026-09-18T19:55:28.716776+00:00", "trade", 9.77, 249.0]
["2026-09-18T19:55:28.716779+00:00", "trade", 9.77, 51.0]
["2026-09-18T19:55:28.716780+00:00", "quote", 9.77, 9.8]
["2026-09-18T19:55:28.716787+00:00", "quote", 9.77, 9.8]
["2026-09-18T19:55:28.716811+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:55:28.716818+00:00", "trade", 9.785, 100.0]
["2026-09-18T19:55:28.716818+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:55:28.716854+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:55:28.717090+00:00", "trade", 9.785, 4.0]
["2026-09-18T19:55:28.717165+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:55:28.717172+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:55:28.717178+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:55:28.717185+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:55:28.717207+00:00", "trade", 9.78, 96.0]
["2026-09-18T19:55:28.717219+00:00", "trade", 9.78, 100.0]
["2026-09-18T19:55:28.717233+00:00", "trade", 9.78, 120.0]
["2026-09-18T19:55:28.717238+00:00", "trade", 9.78, 100.0]
["2026-09-18T19:55:28.717249+00:00", "trade", 9.78, 100.0]
["2026-09-18T19:55:28.717283+00:00", "trade", 9.785, 100.0]
["2026-09-18T19:55:28.717316+00:00", "trade", 9.785, 100.0]
["2026-09-18T19:55:28.717317+00:00", "trade", 9.78, 100.0]
["2026-09-18T19:55:28.717324+00:00", "trade", 9.785, 100.0]
["2026-09-18T19:55:28.717349+00:00", "trade", 9.785, 100.0]
["2026-09-18T19:55:28.717359+00:00", "trade", 9.785, 240.0]
["2026-09-18T19:55:28.717375+00:00", "trade", 9.785, 100.0]
["2026-09-18T19:55:28.717382+00:00", "trade", 9.78, 100.0]
["2026-09-18T19:55:28.717408+00:00", "trade", 9.785, 197.0]
["2026-09-18T19:55:28.717415+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:55:28.717437+00:00", "trade", 9.785, 100.0]
["2026-09-18T19:55:28.717462+00:00", "trade", 9.78, 200.0]
["2026-09-18T19:55:28.717479+00:00", "trade", 9.785, 300.0]
["2026-09-18T19:55:28.717549+00:00", "trade", 9.78, 174.0]
["2026-09-18T19:55:28.717565+00:00", "trade", 9.78, 126.0]
["2026-09-18T19:55:28.717664+00:00", "trade", 9.77, 4.0]
["2026-09-18T19:55:28.717664+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:55:28.717665+00:00", "trade", 9.77, 100.0]
["2026-09-18T19:55:28.717667+00:00", "trade", 9.77, 69.0]
["2026-09-18T19:55:28.717668+00:00", "trade", 9.77, 300.0]
["2026-09-18T19:55:28.717671+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:55:28.717672+00:00", "trade", 9.77, 100.0]
["2026-09-18T19:55:28.717672+00:00", "trade", 9.77, 200.0]
["2026-09-18T19:55:28.717674+00:00", "trade", 9.77, 100.0]
["2026-09-18T19:55:28.717677+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:55:28.717684+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:55:28.717691+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:55:28.717697+00:00", "quote", 9.77, 9.79]
["2026-09-18T19:55:28.717710+00:00", "quote", 9.77, 9.78]
["2026-09-18T19:55:28.717717+00:00", "quote", 9.77, 9.78]
["2026-09-18T19:55:28.717973+00:00", "trade", 9.78, 120.0]
["2026-09-18T19:55:28.717995+00:00", "trade", 9.77, 84.0]
["2026-09-18T19:55:28.718001+00:00", "trade", 9.77, 89.0]
["2026-09-18T19:55:28.718005+00:00", "quote", 9.77, 9.78]
["2026-09-18T19:55:28.718061+00:00", "trade", 9.77, 11.0]
["2026-09-18T19:55:28.718072+00:00", "trade", 9.785, 69.0]
["2026-09-18T19:55:28.718074+00:00", "trade", 9.77, 100.0]
["2026-09-18T19:55:28.718157+00:00", "trade", 9.78, 100.0]
["2026-09-18T19:55:28.718161+00:00", "trade", 9.775, 43.0]
["2026-09-18T19:55:28.718176+00:00", "trade", 9.78, 100.0]
["2026-09-18T19:55:28.718182+00:00", "quote", 9.77, 9.78]
["2026-09-18T19:55:28.718253+00:00", "trade", 9.77, 100.0]
["2026-09-18T19:55:28.718254+00:00", "trade", 9.77, 15.0]
["2026-09-18T19:55:28.718255+00:00", "quote", 9.77, 9.78]
["2026-09-18T19:55:28.718359+00:00", "trade", 9.78, 100.0]
["2026-09-18T19:55:28.718591+00:00", "trade", 9.785, 300.0]
["2026-09-18T19:55:28.718828+00:00", "trade", 9.78, 200.0]
["2026-09-18T19:55:28.718930+00:00", "quote", 9.77, 9.78]
["2026-09-18T19:55:28.718931+00:00", "trade", 9.775, 100.0]
["2026-09-18T19:55:28.718933+00:00", "trade", 9.78, 100.0]
["2026-09-18T19:55:28.718933+00:00", "trade", 9.78, 122.0]
["2026-09-18T19:55:28.718937+00:00", "quote", 9.77, 9.78]
["2026-09-18T19:55:28.719114+00:00", "trade", 9.775, 363.0]
["2026-09-18T19:55:28.719114+00:00", "trade", 9.77, 100.0]
["2026-09-18T19:55:28.719114+00:00", "quote", 9.76, 9.78]
["2026-09-18T19:55:28.719596+00:00", "trade", 9.76, 214.0]
["2026-09-18T19:55:28.719610+00:00", "quote", 9.76, 9.78]
["2026-09-18T19:55:28.719613+00:00", "trade", 9.77, 61.0]
["2026-09-18T19:55:28.719614+00:00", "trade", 9.76, 51.0]
["2026-09-18T19:55:28.719936+00:00", "quote", 9.76, 9.77]
["2026-09-18T19:55:28.720525+00:00", "trade", 9.77, 100.0]
["2026-09-18T19:55:28.720548+00:00", "quote", 9.76, 9.77]
["2026-09-18T19:55:28.721068+00:00", "quote", 9.76, 9.77]
["2026-09-18T19:55:28.721069+00:00", "trade", 9.77, 102.0]
["2026-09-18T19:55:28.721070+00:00", "trade", 9.77, 100.0]
["2026-09-18T19:55:28.721076+00:00", "quote", 9.76, 9.79]
["2026-09-18T19:55:28.721095+00:00", "quote", 9.76, 9.79]
["2026-09-18T19:55:28.721102+00:00", "quote", 9.76, 9.79]
["2026-09-18T19:55:28.721109+00:00", "quote", 9.76, 9.79]
["2026-09-18T19:55:28.721116+00:00", "quote", 9.76, 9.79]
["2026-09-18T19:55:28.721123+00:00", "quote", 9.76, 9.79]
["2026-09-18T19:55:28.721342+00:00", "quote", 9.76, 9.79]
["2026-09-18T19:55:28.721370+00:00", "trade", 9.79, 122.0]
["2026-09-18T19:55:28.721371+00:00", "trade", 9.79, 11.0]
["2026-09-18T19:55:28.721443+00:00", "trade", 9.77, 30.0]
["2026-09-18T19:55:28.721445+00:00", "trade", 9.77, 31.0]
["2026-09-18T19:55:28.721449+00:00", "quote", 9.78, 9.8]
["2026-09-18T19:55:28.721511+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:55:28.721525+00:00", "trade", 9.8, 126.0]
["2026-09-18T19:55:28.721591+00:00", "trade", 9.8, 63.0]
["2026-09-18T19:55:28.721603+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:55:28.721635+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:55:28.721638+00:00", "trade", 9.8, 11.0]
["2026-09-18T19:55:28.721639+00:00", "trade", 9.8, 52.0]
["2026-09-18T19:55:28.721640+00:00", "trade", 9.79, 122.0]
["2026-09-18T19:55:28.721678+00:00", "quote", 9.78, 9.81]
["2026-09-18T19:55:28.721686+00:00", "quote", 9.78, 9.81]
["2026-09-18T19:55:28.721735+00:00", "trade", 9.78, 8.0]
["2026-09-18T19:55:28.721735+00:00", "trade", 9.78, 8.0]
["2026-09-18T19:55:28.721748+00:00", "trade", 9.79, 19.0]
["2026-09-18T19:55:28.721762+00:00", "trade", 9.8, 63.0]
["2026-09-18T19:55:28.721787+00:00", "trade", 9.8, 63.0]
["2026-09-18T19:55:28.721824+00:00", "trade", 9.8, 48.0]
["2026-09-18T19:55:28.721928+00:00", "trade", 9.8, 63.0]
["2026-09-18T19:55:28.721941+00:00", "quote", 9.78, 9.81]
["2026-09-18T19:55:28.721949+00:00", "quote", 9.78, 9.81]
["2026-09-18T19:55:28.721982+00:00", "trade", 9.8, 63.0]
["2026-09-18T19:55:28.722001+00:00", "trade", 9.8, 63.0]
["2026-09-18T19:55:28.722011+00:00", "quote", 9.78, 9.81]
["2026-09-18T19:55:28.722027+00:00", "quote", 9.77, 9.81]
["2026-09-18T19:55:28.722034+00:00", "quote", 9.79, 9.81]
["2026-09-18T19:55:28.722088+00:00", "trade", 9.8, 37.0]
["2026-09-18T19:55:28.722156+00:00", "trade", 9.795, 20.0]
["2026-09-18T19:55:28.722169+00:00", "trade", 9.8, 63.0]
["2026-09-18T19:55:28.722186+00:00", "trade", 9.8, 63.0]
["2026-09-18T19:55:28.722264+00:00", "quote", 9.79, 9.81]
["2026-09-18T19:55:28.722266+00:00", "quote", 9.79, 9.81]
["2026-09-18T19:55:28.722267+00:00", "quote", 9.79, 9.81]
["2026-09-18T19:55:28.726312+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:55:28.726314+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:55:28.726316+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:55:28.726503+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:55:28.726515+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:55:28.726542+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:55:28.726555+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:55:28.726708+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:55:28.727050+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:55:28.727130+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:55:28.727137+00:00", "trade", 9.8, 83.0]
["2026-09-18T19:55:28.728241+00:00", "trade", 9.79, 20.0]
["2026-09-18T19:55:28.728243+00:00", "trade", 9.79, 122.0]
["2026-09-18T19:55:28.728248+00:00", "quote", 9.79, 9.81]
["2026-09-18T19:55:28.728271+00:00", "quote", 9.79, 9.8]
["2026-09-18T19:55:28.728640+00:00", "quote", 9.79, 9.8]
["2026-09-18T19:55:28.728650+00:00", "trade", 9.79, 100.0]
["2026-09-18T19:55:28.728679+00:00", "trade", 9.79, 20.0]
["2026-09-18T19:55:28.728718+00:00", "trade", 9.8, 20.0]
["2026-09-18T19:55:28.728736+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:55:28.728779+00:00", "trade", 9.79, 100.0]
["2026-09-18T19:55:28.728779+00:00", "trade", 9.79, 19.0]
["2026-09-18T19:55:28.728779+00:00", "quote", 9.77, 9.8]
["2026-09-18T19:55:28.728964+00:00", "quote", 9.77, 9.8]
["2026-09-18T19:55:28.728978+00:00", "trade", 9.795, 28.0]
["2026-09-18T19:55:28.729367+00:00", "trade", 9.79, 43.0]
["2026-09-18T19:55:28.730137+00:00", "trade", 9.79, 28.0]
["2026-09-18T19:55:28.732264+00:00", "quote", 9.77, 9.8]
["2026-09-18T19:55:28.742190+00:00", "trade", 9.785, 100.0]
["2026-09-18T19:55:28.747073+00:00", "trade", 9.785, 100.0]
["2026-09-18T19:55:28.753626+00:00", "quote", 9.77, 9.8]
["2026-09-18T19:55:28.753650+00:00", "quote", 9.77, 9.8]
["2026-09-18T19:55:28.778268+00:00", "quote", 9.77, 9.8]
["2026-09-18T19:55:28.778979+00:00", "quote", 9.77, 9.8]
["2026-09-18T19:55:28.821398+00:00", "quote", 9.77, 9.8]
["2026-09-18T19:55:28.825671+00:00", "quote", 9.77, 9.8]
["2026-09-18T19:55:28.829544+00:00", "quote", 9.77, 9.8]
["2026-09-18T19:55:30.228852+00:00", "quote", 9.77, 9.8]
["2026-09-18T19:55:30.389266+00:00", "trade", 9.8, 700.0]
["2026-09-18T19:55:30.389496+00:00", "trade", 9.8, 700.0]
["2026-09-18T19:55:30.389721+00:00", "trade", 9.8, 300.0]
["2026-09-18T19:55:30.389807+00:00", "trade", 9.8, 33.0]
["2026-09-18T19:55:30.389902+00:00", "trade", 9.8, 67.0]
["2026-09-18T19:55:30.390263+00:00", "trade", 9.8, 63.0]
["2026-09-18T19:55:30.390313+00:00", "trade", 9.8, 26.0]
["2026-09-18T19:55:30.390354+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:55:30.390439+00:00", "quote", 9.77, 9.83]
["2026-09-18T19:55:30.391989+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:55:30.392048+00:00", "trade", 9.81, 1700.0]
["2026-09-18T19:55:32.170886+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:55:32.172135+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:55:32.180183+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:55:32.180643+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:55:32.180663+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:55:32.181957+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:55:32.181984+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:55:32.182014+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:55:32.644029+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:55:32.644097+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:55:32.644102+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:55:32.644181+00:00", "trade", 9.81, 19.0]
["2026-09-18T19:55:32.644439+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:55:32.644540+00:00", "trade", 9.82, 17.0]
["2026-09-18T19:55:32.644571+00:00", "trade", 9.82, 83.0]
["2026-09-18T19:55:32.644673+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:55:32.654608+00:00", "trade", 9.83, 75.0]
["2026-09-18T19:55:33.687689+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:55:33.687718+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:55:41.807548+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:56:04.000939+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:56:10.117720+00:00", "trade", 9.83, 1.0]
["2026-09-18T19:56:10.117770+00:00", "trade", 9.83, 28.0]
["2026-09-18T19:56:10.883670+00:00", "trade", 9.82, 31.0]
["2026-09-18T19:56:11.256580+00:00", "trade", 9.82, 31.0]
["2026-09-18T19:56:16.123278+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:56:16.282233+00:00", "trade", 9.83, 8.0]
["2026-09-18T19:56:16.284267+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:56:22.736909+00:00", "trade", 9.83, 20.0]
["2026-09-18T19:56:22.736929+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:56:22.736936+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:22.736939+00:00", "trade", 9.83, 418.0]
["2026-09-18T19:56:22.736944+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:22.736999+00:00", "trade", 9.83, 693.0]
["2026-09-18T19:56:22.737001+00:00", "quote", 9.82, 9.85]
["2026-09-18T19:56:22.737015+00:00", "trade", 9.83, 7.0]
["2026-09-18T19:56:22.737038+00:00", "trade", 9.83, 24.0]
["2026-09-18T19:56:22.737080+00:00", "trade", 9.84, 7.0]
["2026-09-18T19:56:22.737203+00:00", "quote", 9.82, 9.85]
["2026-09-18T19:56:22.737210+00:00", "quote", 9.82, 9.85]
["2026-09-18T19:56:22.737269+00:00", "trade", 9.85, 10.0]
["2026-09-18T19:56:22.737288+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:56:22.737295+00:00", "trade", 9.83, 13.0]
["2026-09-18T19:56:22.737296+00:00", "trade", 9.83, 38.0]
["2026-09-18T19:56:22.737333+00:00", "trade", 9.84, 7.0]
["2026-09-18T19:56:22.737333+00:00", "trade", 9.84, 9.0]
["2026-09-18T19:56:22.737352+00:00", "trade", 9.835, 120.0]
["2026-09-18T19:56:22.737357+00:00", "trade", 9.83, 13.0]
["2026-09-18T19:56:22.737359+00:00", "trade", 9.83, 120.0]
["2026-09-18T19:56:22.737372+00:00", "trade", 9.83, 46.0]
["2026-09-18T19:56:22.737373+00:00", "quote", 9.83, 9.83]
["2026-09-18T19:56:22.737396+00:00", "trade", 9.83, 63.0]
["2026-09-18T19:56:22.737428+00:00", "trade", 9.83, 63.0]
["2026-09-18T19:56:22.737428+00:00", "quote", 9.83, 9.83]
["2026-09-18T19:56:22.737443+00:00", "trade", 9.83, 120.0]
["2026-09-18T19:56:22.737444+00:00", "quote", 9.83, 9.83]
["2026-09-18T19:56:22.737478+00:00", "trade", 9.83, 83.0]
["2026-09-18T19:56:22.737479+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:56:22.737546+00:00", "trade", 9.83, 65.0]
["2026-09-18T19:56:22.737547+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:56:22.737551+00:00", "trade", 9.85, 77.0]
["2026-09-18T19:56:22.737575+00:00", "trade", 9.85, 684.0]
["2026-09-18T19:56:22.737575+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:56:22.737614+00:00", "trade", 9.85, 1054.0]
["2026-09-18T19:56:22.737614+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:56:22.737655+00:00", "trade", 9.85, 608.0]
["2026-09-18T19:56:22.737655+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:56:22.737664+00:00", "trade", 9.85, 152.0]
["2026-09-18T19:56:22.737664+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:56:22.737671+00:00", "trade", 9.85, 51.0]
["2026-09-18T19:56:22.737672+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:56:22.737816+00:00", "trade", 9.84, 13.0]
["2026-09-18T19:56:22.738571+00:00", "trade", 9.84, 88.0]
["2026-09-18T19:56:22.738571+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:56:22.738620+00:00", "trade", 9.84, 73.0]
["2026-09-18T19:56:22.740389+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:56:22.740759+00:00", "trade", 9.84, 156.0]
["2026-09-18T19:56:22.741107+00:00", "trade", 9.83, 94.0]
["2026-09-18T19:56:22.741107+00:00", "quote", 9.82, 9.85]
["2026-09-18T19:56:22.741114+00:00", "trade", 9.83, 13.0]
["2026-09-18T19:56:22.741277+00:00", "quote", 9.82, 9.85]
["2026-09-18T19:56:22.741302+00:00", "quote", 9.82, 9.85]
["2026-09-18T19:56:22.741341+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:56:22.741451+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:56:22.741478+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:56:22.744684+00:00", "quote", 9.82, 9.85]
["2026-09-18T19:56:22.744685+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:56:22.744686+00:00", "trade", 9.83, 12.0]
["2026-09-18T19:56:22.744710+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:56:22.745337+00:00", "quote", 9.82, 9.85]
["2026-09-18T19:56:22.745339+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:22.745393+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:56:22.745600+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:22.745637+00:00", "trade", 9.83, 693.0]
["2026-09-18T19:56:22.745638+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:22.745739+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:56:22.745783+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:56:22.751148+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:56:22.751597+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:56:22.753005+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:56:22.753036+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:56:22.753389+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:56:22.753530+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:56:22.753850+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:56:22.757477+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:56:22.758004+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:56:22.788909+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:56:22.798632+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:56:22.799428+00:00", "trade", 9.83, 262.0]
["2026-09-18T19:56:22.799429+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:56:22.845283+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:56:22.890666+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:56:22.985592+00:00", "trade", 9.83, 300.0]
["2026-09-18T19:56:23.002960+00:00", "trade", 9.83, 1382.0]
["2026-09-18T19:56:23.549114+00:00", "trade", 9.83, 5.0]
["2026-09-18T19:56:28.953262+00:00", "quote", 9.81, 9.85]
["2026-09-18T19:56:28.953737+00:00", "trade", 9.83, 5.0]
["2026-09-18T19:56:28.953958+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:56:28.953988+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:56:28.958600+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:56:33.426975+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:56:33.427001+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:56:35.273461+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:56:42.517312+00:00", "trade", 9.83, 500.0]
["2026-09-18T19:56:42.517313+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:56:42.517337+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:56:42.517345+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:56:42.517680+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:56:42.517766+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:56:42.518173+00:00", "quote", 9.81, 9.83]
["2026-09-18T19:56:42.518272+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:44.290297+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:44.290323+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:45.806617+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:45.806624+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:45.806641+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:45.902207+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:46.648605+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:46.648631+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:49.069666+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:49.459902+00:00", "trade", 9.82, 2.0]
["2026-09-18T19:56:51.878254+00:00", "trade", 9.83, 300.0]
["2026-09-18T19:56:51.879505+00:00", "trade", 9.825, 100.0]
["2026-09-18T19:56:51.879962+00:00", "trade", 9.825, 100.0]
["2026-09-18T19:56:51.879970+00:00", "trade", 9.825, 100.0]
["2026-09-18T19:56:51.881657+00:00", "trade", 9.83, 1346.0]
["2026-09-18T19:56:51.881658+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:51.881686+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:51.881694+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:56:51.881724+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:56:51.881751+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:56:51.881763+00:00", "trade", 9.83, 200.0]
["2026-09-18T19:56:51.881765+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:56:51.881767+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:56:51.881770+00:00", "trade", 9.83, 7.0]
["2026-09-18T19:56:51.881809+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:56:51.881818+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:56:51.881867+00:00", "trade", 9.83, 76.0]
["2026-09-18T19:56:51.881867+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:51.881873+00:00", "trade", 9.83, 152.0]
["2026-09-18T19:56:51.881874+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:51.881905+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:56:51.882034+00:00", "trade", 9.83, 32.0]
["2026-09-18T19:56:51.882057+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:56:51.882067+00:00", "trade", 9.83, 304.0]
["2026-09-18T19:56:51.882067+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:51.882370+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:51.882553+00:00", "trade", 9.83, 200.0]
["2026-09-18T19:56:51.884556+00:00", "trade", 9.83, 300.0]
["2026-09-18T19:56:51.886549+00:00", "trade", 9.83, 400.0]
["2026-09-18T19:56:51.886629+00:00", "quote", 9.82, 9.85]
["2026-09-18T19:56:51.886630+00:00", "trade", 9.83, 1500.0]
["2026-09-18T19:56:51.886650+00:00", "trade", 9.83, 50.0]
["2026-09-18T19:56:51.886651+00:00", "quote", 9.82, 9.85]
["2026-09-18T19:56:51.886658+00:00", "quote", 9.82, 9.85]
["2026-09-18T19:56:51.886670+00:00", "quote", 9.83, 9.85]
["2026-09-18T19:56:51.886912+00:00", "trade", 9.83, 268.0]
["2026-09-18T19:56:51.886912+00:00", "quote", 9.82, 9.85]
["2026-09-18T19:56:51.886932+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:56:51.886940+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:56:51.886942+00:00", "trade", 9.83, 30.0]
["2026-09-18T19:56:51.886947+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:56:51.886953+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:56:51.886961+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:56:51.887145+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:56:51.887174+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:56:51.887488+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:56:51.887628+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:56:51.888118+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:56:51.891403+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:56:51.891428+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:56:51.891633+00:00", "trade", 9.83, 240.0]
["2026-09-18T19:56:51.891679+00:00", "trade", 9.83, 240.0]
["2026-09-18T19:56:51.891956+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:56:51.891983+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:56:51.892316+00:00", "trade", 9.83, 5.0]
["2026-09-18T19:56:51.907015+00:00", "trade", 9.83, 77.0]
["2026-09-18T19:56:51.912788+00:00", "trade", 9.83, 240.0]
["2026-09-18T19:56:51.912822+00:00", "trade", 9.83, 240.0]
["2026-09-18T19:56:51.917837+00:00", "trade", 9.83, 105.0]
["2026-09-18T19:56:51.933124+00:00", "trade", 9.83, 200.0]
["2026-09-18T19:56:51.962429+00:00", "trade", 9.83, 56.0]
["2026-09-18T19:56:51.987241+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:56:52.030012+00:00", "trade", 9.83, 44.0]
["2026-09-18T19:56:52.882422+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:56:52.882452+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:56:53.030745+00:00", "trade", 9.83, 29.0]
["2026-09-18T19:56:53.291974+00:00", "trade", 9.83, 63.0]
["2026-09-18T19:56:53.292042+00:00", "trade", 9.83, 63.0]
["2026-09-18T19:56:53.292081+00:00", "trade", 9.83, 7.0]
["2026-09-18T19:56:53.292082+00:00", "trade", 9.83, 56.0]
["2026-09-18T19:56:53.292105+00:00", "trade", 9.83, 44.0]
["2026-09-18T19:56:53.295869+00:00", "trade", 9.83, 66.0]
["2026-09-18T19:56:53.296201+00:00", "trade", 9.83, 200.0]
["2026-09-18T19:56:53.299607+00:00", "trade", 9.83, 32.0]
["2026-09-18T19:56:53.300376+00:00", "trade", 9.83, 2.0]
["2026-09-18T19:56:53.302616+00:00", "trade", 9.83, 53.0]
["2026-09-18T19:56:53.587103+00:00", "trade", 9.83, 22.0]
["2026-09-18T19:56:53.945570+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:56:53.968861+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:56:53.970803+00:00", "trade", 9.83, 5.0]
["2026-09-18T19:56:54.373628+00:00", "trade", 9.83, 71.0]
["2026-09-18T19:56:54.373629+00:00", "trade", 9.83, 129.0]
["2026-09-18T19:56:54.525866+00:00", "trade", 9.82, 400.0]
["2026-09-18T19:56:54.525866+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:56:54.525867+00:00", "trade", 9.82, 66.0]
["2026-09-18T19:56:54.525869+00:00", "trade", 9.82, 34.0]
["2026-09-18T19:56:54.525873+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:56:54.525880+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:56:54.525893+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:56:54.525894+00:00", "trade", 9.82, 266.0]
["2026-09-18T19:56:54.525901+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:56:54.525908+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:56:54.525914+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:54.525921+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:54.525928+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:54.525935+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:54.525954+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:54.526144+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:54.526151+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:54.526170+00:00", "trade", 9.82, 52.0]
["2026-09-18T19:56:54.526370+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:54.526373+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:56:54.526377+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:54.526389+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:54.526392+00:00", "trade", 9.82, 76.0]
["2026-09-18T19:56:54.526394+00:00", "trade", 9.82, 76.0]
["2026-09-18T19:56:54.526397+00:00", "trade", 9.82, 53.0]
["2026-09-18T19:56:54.526398+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:54.526419+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:54.526463+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:56:54.526473+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:54.526478+00:00", "trade", 9.82, 32.0]
["2026-09-18T19:56:54.526486+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:56:54.526497+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:54.526528+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:54.526548+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:56:54.526549+00:00", "trade", 9.82, 120.0]
["2026-09-18T19:56:54.526565+00:00", "trade", 9.82, 63.0]
["2026-09-18T19:56:54.526568+00:00", "trade", 9.81, 9.0]
["2026-09-18T19:56:54.526745+00:00", "trade", 9.81, 11.0]
["2026-09-18T19:56:54.530835+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:56:54.531678+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:56:54.531707+00:00", "quote", 9.8, 9.83]
["2026-09-18T19:56:54.531729+00:00", "quote", 9.8, 9.83]
["2026-09-18T19:56:54.531743+00:00", "quote", 9.8, 9.83]
["2026-09-18T19:56:54.532138+00:00", "quote", 9.8, 9.83]
["2026-09-18T19:56:54.532878+00:00", "quote", 9.8, 9.83]
["2026-09-18T19:56:54.535878+00:00", "quote", 9.8, 9.83]
["2026-09-18T19:56:54.635925+00:00", "quote", 9.8, 9.83]
["2026-09-18T19:56:55.725421+00:00", "quote", 9.8, 9.83]
["2026-09-18T19:56:55.725449+00:00", "quote", 9.8, 9.83]
["2026-09-18T19:56:55.725584+00:00", "quote", 9.8, 9.83]
["2026-09-18T19:56:55.726562+00:00", "quote", 9.8, 9.83]
["2026-09-18T19:56:56.349366+00:00", "quote", 9.8, 9.83]
["2026-09-18T19:56:56.349381+00:00", "quote", 9.8, 9.83]
["2026-09-18T19:56:56.422083+00:00", "trade", 9.8, 129.0]
["2026-09-18T19:56:56.422093+00:00", "quote", 9.8, 9.83]
["2026-09-18T19:56:56.422097+00:00", "trade", 9.8, 71.0]
["2026-09-18T19:56:56.422305+00:00", "trade", 9.8, 300.0]
["2026-09-18T19:56:56.422306+00:00", "quote", 9.8, 9.83]
["2026-09-18T19:56:56.422328+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:56:56.422335+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:56:56.422342+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:56:56.422355+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:56:56.422362+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:56:56.422377+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:56:56.422394+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:56:56.422415+00:00", "trade", 9.8, 90.0]
["2026-09-18T19:56:56.422435+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:56:56.422443+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:56:56.422461+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:56:56.422462+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:56:56.422469+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:56:56.423197+00:00", "trade", 9.8, 53.0]
["2026-09-18T19:56:56.425121+00:00", "quote", 9.73, 9.81]
["2026-09-18T19:56:57.422050+00:00", "quote", 9.73, 9.83]
["2026-09-18T19:57:00.827148+00:00", "trade", 9.78, 100.0]
["2026-09-18T19:57:00.828189+00:00", "trade", 9.8297, 100.0]
["2026-09-18T19:57:00.832066+00:00", "trade", 9.78, 100.0]
["2026-09-18T19:57:00.833188+00:00", "trade", 9.8297, 100.0]
["2026-09-18T19:57:02.240338+00:00", "trade", 9.81, 80.0]
["2026-09-18T19:57:02.240496+00:00", "trade", 9.81, 1.0]
["2026-09-18T19:57:02.242428+00:00", "trade", 9.8299, 80.0]
["2026-09-18T19:57:02.242496+00:00", "trade", 9.8299, 1.0]
["2026-09-18T19:57:06.349624+00:00", "quote", 9.73, 9.82]
["2026-09-18T19:57:06.623631+00:00", "quote", 9.73, 9.82]
["2026-09-18T19:57:11.113597+00:00", "quote", 9.73, 9.82]
["2026-09-18T19:57:11.114117+00:00", "quote", 9.73, 9.82]
["2026-09-18T19:57:12.902381+00:00", "quote", 9.76, 9.82]
["2026-09-18T19:57:12.902409+00:00", "quote", 9.76, 9.82]
["2026-09-18T19:57:12.902973+00:00", "quote", 9.76, 9.82]
["2026-09-18T19:57:12.903412+00:00", "quote", 9.76, 9.82]
["2026-09-18T19:57:22.296343+00:00", "quote", 9.77, 9.82]
["2026-09-18T19:57:22.296399+00:00", "quote", 9.77, 9.82]
["2026-09-18T19:57:22.296595+00:00", "quote", 9.77, 9.82]
["2026-09-18T19:57:22.296979+00:00", "quote", 9.77, 9.82]
["2026-09-18T19:57:22.297410+00:00", "quote", 9.77, 9.82]
["2026-09-18T19:57:23.746716+00:00", "quote", 9.77, 9.82]
["2026-09-18T19:57:23.746743+00:00", "quote", 9.77, 9.82]
["2026-09-18T19:57:26.629451+00:00", "quote", 9.77, 9.82]
["2026-09-18T19:57:27.260199+00:00", "trade", 9.79, 2.0]
["2026-09-18T19:57:27.508777+00:00", "trade", 9.79, 4.0]
["2026-09-18T19:57:42.454943+00:00", "quote", 9.79, 9.82]
["2026-09-18T19:57:42.455903+00:00", "quote", 9.79, 9.82]
["2026-09-18T19:57:49.888747+00:00", "trade", 9.8102, 43.0]
["2026-09-18T19:57:56.025029+00:00", "quote", 9.79, 9.82]
["2026-09-18T19:57:58.081257+00:00", "trade", 9.8, 1.0]
["2026-09-18T19:57:58.943045+00:00", "trade", 9.8196, 4000.0]
["2026-09-18T19:57:59.670304+00:00", "trade", 9.805, 100.0]
["2026-09-18T19:58:05.446299+00:00", "trade", 9.8, 39.0]
["2026-09-18T19:58:05.446631+00:00", "trade", 9.8, 2.0]
["2026-09-18T19:58:05.629545+00:00", "trade", 9.805, 5.0]
["2026-09-18T19:58:05.629621+00:00", "trade", 9.805, 5.0]
["2026-09-18T19:58:05.632733+00:00", "trade", 9.8, 29.0]
["2026-09-18T19:58:05.633073+00:00", "trade", 9.8, 2.0]
["2026-09-18T19:58:07.141560+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:58:09.926812+00:00", "trade", 9.81, 33.0]
["2026-09-18T19:58:10.745631+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:58:15.066031+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:58:15.066042+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:58:15.066097+00:00", "trade", 9.8, 55.0]
["2026-09-18T19:58:15.066406+00:00", "trade", 9.81, 101.0]
["2026-09-18T19:58:15.066853+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:58:15.386459+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:58:15.387327+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:58:22.406268+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:58:27.648000+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:58:30.397395+00:00", "trade", 9.81, 190.0]
["2026-09-18T19:58:31.088779+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:58:32.104555+00:00", "trade", 9.8, 3.0]
["2026-09-18T19:58:35.787467+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:58:36.629418+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:58:39.252294+00:00", "trade", 9.81, 1.0]
["2026-09-18T19:58:39.255286+00:00", "trade", 9.82, 30.0]
["2026-09-18T19:58:42.552419+00:00", "trade", 9.8, 2.0]
["2026-09-18T19:58:43.632503+00:00", "trade", 9.8, 39.0]
["2026-09-18T19:58:43.632604+00:00", "trade", 9.8, 2.0]
["2026-09-18T19:58:43.758260+00:00", "trade", 9.8, 39.0]
["2026-09-18T19:58:43.758347+00:00", "trade", 9.8, 2.0]
["2026-09-18T19:58:44.602258+00:00", "trade", 9.8199, 74.0]
["2026-09-18T19:58:49.477634+00:00", "trade", 9.8188, 300.0]
["2026-09-18T19:58:50.108339+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:58:50.108365+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:58:50.108485+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:58:50.108496+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:58:52.521898+00:00", "trade", 9.81, 25.0]
["2026-09-18T19:58:55.345301+00:00", "trade", 9.81, 99.0]
["2026-09-18T19:58:55.345341+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:58:55.346929+00:00", "trade", 9.8, 600.0]
["2026-09-18T19:58:55.346978+00:00", "trade", 9.8, 300.0]
["2026-09-18T19:58:55.346979+00:00", "trade", 9.8, 42.0]
["2026-09-18T19:58:55.346979+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:58:55.346980+00:00", "trade", 9.8, 162.0]
["2026-09-18T19:58:55.346982+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:58:55.346986+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:58:55.346986+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:58:55.346986+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:58:55.346990+00:00", "trade", 9.8, 42.0]
["2026-09-18T19:58:55.346990+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:58:55.346993+00:00", "trade", 9.8, 5.0]
["2026-09-18T19:58:55.346994+00:00", "trade", 9.8, 84.0]
["2026-09-18T19:58:55.346994+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:58:55.347001+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:58:55.347007+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:58:55.347013+00:00", "quote", 9.8, 9.82]
["2026-09-18T19:58:55.347063+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:58:55.347071+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:58:55.347291+00:00", "trade", 9.79, 20.0]
["2026-09-18T19:58:55.347292+00:00", "trade", 9.79, 56.0]
["2026-09-18T19:58:55.347307+00:00", "trade", 9.79, 44.0]
["2026-09-18T19:58:55.347328+00:00", "trade", 9.8, 30.0]
["2026-09-18T19:58:55.347330+00:00", "trade", 9.8, 101.0]
["2026-09-18T19:58:55.347335+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:58:55.347341+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:58:55.347465+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:58:55.347478+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:58:55.347501+00:00", "trade", 9.8, 36.0]
["2026-09-18T19:58:55.347524+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:58:55.347531+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:58:55.347549+00:00", "trade", 9.8, 76.0]
["2026-09-18T19:58:55.347550+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:58:55.347559+00:00", "quote", 9.8, 9.81]
["2026-09-18T19:58:55.347578+00:00", "trade", 9.8, 24.0]
["2026-09-18T19:58:55.347581+00:00", "trade", 9.8, 100.0]
["2026-09-18T19:58:55.347587+00:00", "quote", 9.77, 9.81]
["2026-09-18T19:58:55.347749+00:00", "quote", 9.77, 9.81]
["2026-09-18T19:58:55.347829+00:00", "trade", 9.8, 24.0]
["2026-09-18T19:58:55.347916+00:00", "trade", 9.79, 52.0]
["2026-09-18T19:58:55.348144+00:00", "trade", 9.77, 400.0]
["2026-09-18T19:58:55.348437+00:00", "quote", 9.77, 9.8]
["2026-09-18T19:58:55.348460+00:00", "quote", 9.77, 9.8]
["2026-09-18T19:58:55.348467+00:00", "quote", 9.77, 9.8]
["2026-09-18T19:58:55.348542+00:00", "trade", 9.77, 100.0]
["2026-09-18T19:58:55.348542+00:00", "trade", 9.77, 100.0]
["2026-09-18T19:58:55.348597+00:00", "trade", 9.77, 152.0]
["2026-09-18T19:58:55.348597+00:00", "quote", 9.77, 9.8]
["2026-09-18T19:58:55.348602+00:00", "trade", 9.77, 152.0]
["2026-09-18T19:58:55.348604+00:00", "quote", 9.77, 9.8]
["2026-09-18T19:58:55.348609+00:00", "trade", 9.77, 189.0]
["2026-09-18T19:58:55.348612+00:00", "quote", 9.73, 9.8]
["2026-09-18T19:58:55.348739+00:00", "quote", 9.73, 9.8]
["2026-09-18T19:58:55.348763+00:00", "quote", 9.73, 9.8]
["2026-09-18T19:58:55.348844+00:00", "trade", 9.77, 7.0]
["2026-09-18T19:58:55.348934+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:58:55.349340+00:00", "trade", 9.77, 29.0]
["2026-09-18T19:58:55.349426+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:58:55.349967+00:00", "quote", 9.73, 9.79]
["2026-09-18T19:58:55.357927+00:00", "trade", 9.75, 401.0]
["2026-09-18T19:58:55.358298+00:00", "trade", 9.75, 200.0]
["2026-09-18T19:58:55.358447+00:00", "trade", 9.74, 300.0]
["2026-09-18T19:58:55.358475+00:00", "trade", 9.74, 120.0]
["2026-09-18T19:58:55.358480+00:00", "trade", 9.74, 120.0]
["2026-09-18T19:58:55.358482+00:00", "trade", 9.74, 120.0]
["2026-09-18T19:58:55.358484+00:00", "trade", 9.74, 120.0]
["2026-09-18T19:58:55.358486+00:00", "trade", 9.74, 240.0]
["2026-09-18T19:58:55.358490+00:00", "trade", 9.73, 106.0]
["2026-09-18T19:58:55.358512+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:58:55.358527+00:00", "trade", 9.73, 1521.0]
["2026-09-18T19:58:55.358529+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:58:55.358549+00:00", "trade", 9.73, 54.0]
["2026-09-18T19:58:55.358575+00:00", "trade", 9.73, 1925.0]
["2026-09-18T19:58:55.358576+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:58:55.358669+00:00", "trade", 9.74, 400.0]
["2026-09-18T19:58:55.358704+00:00", "trade", 9.74, 100.0]
["2026-09-18T19:58:55.358765+00:00", "trade", 9.74, 100.0]
["2026-09-18T19:58:55.358807+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:58:55.358834+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:58:55.358859+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:58:55.358867+00:00", "trade", 9.73, 100.0]
["2026-09-18T19:58:55.358868+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:58:55.358869+00:00", "trade", 9.74, 120.0]
["2026-09-18T19:58:55.360091+00:00", "trade", 9.73, 16.0]
["2026-09-18T19:58:55.360339+00:00", "trade", 9.73, 13.0]
["2026-09-18T19:58:55.360340+00:00", "trade", 9.72, 400.0]
["2026-09-18T19:58:55.360369+00:00", "trade", 9.72, 400.0]
["2026-09-18T19:58:55.360471+00:00", "trade", 9.74, 200.0]
["2026-09-18T19:58:55.360873+00:00", "trade", 9.72, 3078.0]
["2026-09-18T19:58:55.360874+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:58:55.360929+00:00", "trade", 9.72, 270.0]
["2026-09-18T19:58:55.360948+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:58:55.360955+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:58:55.360974+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:58:55.360980+00:00", "trade", 9.72, 20.0]
["2026-09-18T19:58:55.360981+00:00", "trade", 9.72, 152.0]
["2026-09-18T19:58:55.360982+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:58:55.361026+00:00", "trade", 9.73, 53.0]
["2026-09-18T19:58:55.361175+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:58:55.361182+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:58:55.361201+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:58:55.361208+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:58:55.361274+00:00", "trade", 9.72, 248.0]
["2026-09-18T19:58:55.361274+00:00", "trade", 9.72, 1000.0]
["2026-09-18T19:58:55.361275+00:00", "trade", 9.72, 1000.0]
["2026-09-18T19:58:55.362112+00:00", "trade", 9.7, 10.0]
["2026-09-18T19:58:55.362860+00:00", "quote", 9.68, 9.74]
["2026-09-18T19:58:55.365456+00:00", "trade", 9.72, 1000.0]
["2026-09-18T19:58:55.366819+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:58:55.366839+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:58:55.366847+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:58:55.371124+00:00", "trade", 9.74, 100.0]
["2026-09-18T19:58:55.434697+00:00", "trade", 9.74, 100.0]
["2026-09-18T19:58:55.805983+00:00", "trade", 9.68, 50.0]
["2026-09-18T19:58:56.126300+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:58:56.131902+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:58:59.539827+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:59:00.245979+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:59:00.246275+00:00", "trade", 9.75, 8.0]
["2026-09-18T19:59:00.246281+00:00", "trade", 9.75, 8.0]
["2026-09-18T19:59:00.246570+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:59:00.246596+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:59:00.300231+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:59:00.358019+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:59:00.358573+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:59:00.642681+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:59:01.077174+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:59:02.026114+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:59:04.288583+00:00", "trade", 9.73, 1700.0]
["2026-09-18T19:59:04.289187+00:00", "trade", 9.73, 300.0]
["2026-09-18T19:59:04.330906+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:59:05.041565+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:59:05.319408+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:59:06.101424+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:59:07.034188+00:00", "quote", 9.73, 9.78]
["2026-09-18T19:59:11.787762+00:00", "quote", 9.74, 9.78]
["2026-09-18T19:59:11.787832+00:00", "quote", 9.74, 9.78]
["2026-09-18T19:59:11.787835+00:00", "trade", 9.76, 13.0]
["2026-09-18T19:59:11.788451+00:00", "quote", 9.74, 9.78]
["2026-09-18T19:59:11.788465+00:00", "quote", 9.74, 9.78]
["2026-09-18T19:59:11.788774+00:00", "quote", 9.74, 9.78]
["2026-09-18T19:59:11.788993+00:00", "quote", 9.74, 9.78]
["2026-09-18T19:59:11.798848+00:00", "quote", 9.75, 9.78]
["2026-09-18T19:59:11.798877+00:00", "quote", 9.75, 9.78]
["2026-09-18T19:59:11.799981+00:00", "quote", 9.75, 9.78]
["2026-09-18T19:59:11.805365+00:00", "quote", 9.74, 9.78]
["2026-09-18T19:59:12.011545+00:00", "quote", 9.74, 9.78]
["2026-09-18T19:59:12.011607+00:00", "quote", 9.74, 9.78]
["2026-09-18T19:59:13.010218+00:00", "quote", 9.74, 9.78]
["2026-09-18T19:59:13.011008+00:00", "quote", 9.74, 9.78]
["2026-09-18T19:59:14.164485+00:00", "quote", 9.74, 9.78]
["2026-09-18T19:59:15.008133+00:00", "quote", 9.74, 9.78]
["2026-09-18T19:59:15.008155+00:00", "quote", 9.74, 9.78]
["2026-09-18T19:59:15.167247+00:00", "quote", 9.74, 9.78]
["2026-09-18T19:59:15.168167+00:00", "quote", 9.74, 9.78]
["2026-09-18T19:59:16.103561+00:00", "quote", 9.74, 9.78]
["2026-09-18T19:59:16.185708+00:00", "quote", 9.76, 9.78]
["2026-09-18T19:59:16.185762+00:00", "quote", 9.76, 9.78]
["2026-09-18T19:59:16.186309+00:00", "trade", 9.78, 100.0]
["2026-09-18T19:59:16.186309+00:00", "quote", 9.76, 9.78]
["2026-09-18T19:59:16.186331+00:00", "trade", 9.78, 168.0]
["2026-09-18T19:59:16.186331+00:00", "quote", 9.76, 9.78]
["2026-09-18T19:59:16.186332+00:00", "trade", 9.78, 100.0]
["2026-09-18T19:59:16.186334+00:00", "trade", 9.78, 79.0]
["2026-09-18T19:59:16.186365+00:00", "trade", 9.78, 240.0]
["2026-09-18T19:59:16.186645+00:00", "trade", 9.78, 26.0]
["2026-09-18T19:59:16.186650+00:00", "trade", 9.78, 26.0]
["2026-09-18T19:59:27.188525+00:00", "quote", 9.77, 9.82]
["2026-09-18T19:59:28.151948+00:00", "quote", 9.77, 9.82]
["2026-09-18T19:59:28.152481+00:00", "quote", 9.77, 9.82]
["2026-09-18T19:59:28.152507+00:00", "quote", 9.77, 9.82]
["2026-09-18T19:59:30.221911+00:00", "quote", 9.77, 9.82]
["2026-09-18T19:59:31.216853+00:00", "trade", 9.795, 20.0]
["2026-09-18T19:59:31.217037+00:00", "trade", 9.795, 7.0]
["2026-09-18T19:59:31.217050+00:00", "trade", 9.81, 18.0]
["2026-09-18T19:59:31.217060+00:00", "trade", 9.81, 120.0]
["2026-09-18T19:59:31.217068+00:00", "trade", 9.81, 100.0]
["2026-09-18T19:59:31.217070+00:00", "trade", 9.81, 88.0]
["2026-09-18T19:59:31.217083+00:00", "trade", 9.81, 120.0]
["2026-09-18T19:59:31.217087+00:00", "trade", 9.82, 900.0]
["2026-09-18T19:59:31.217089+00:00", "trade", 9.82, 800.0]
["2026-09-18T19:59:31.217089+00:00", "quote", 9.77, 9.82]
["2026-09-18T19:59:31.217095+00:00", "trade", 9.82, 347.0]
["2026-09-18T19:59:31.217097+00:00", "quote", 9.77, 9.82]
["2026-09-18T19:59:31.217543+00:00", "quote", 9.77, 9.82]
["2026-09-18T19:59:31.218553+00:00", "trade", 9.82, 198.0]
["2026-09-18T19:59:31.218569+00:00", "trade", 9.82, 182.0]
["2026-09-18T19:59:31.218571+00:00", "quote", 9.77, 9.85]
["2026-09-18T19:59:32.031316+00:00", "quote", 9.77, 9.85]
["2026-09-18T19:59:32.031325+00:00", "quote", 9.77, 9.85]
["2026-09-18T19:59:32.031739+00:00", "quote", 9.77, 9.85]
["2026-09-18T19:59:32.031746+00:00", "quote", 9.77, 9.85]
["2026-09-18T19:59:32.031754+00:00", "quote", 9.77, 9.85]
["2026-09-18T19:59:32.040222+00:00", "trade", 9.81, 5.0]
["2026-09-18T19:59:32.112399+00:00", "trade", 9.81, 2.0]
["2026-09-18T19:59:32.782353+00:00", "trade", 9.7701, 1000.0]
["2026-09-18T19:59:33.177381+00:00", "quote", 9.77, 9.85]
["2026-09-18T19:59:33.177409+00:00", "quote", 9.77, 9.85]
["2026-09-18T19:59:33.177422+00:00", "quote", 9.77, 9.85]
["2026-09-18T19:59:34.106467+00:00", "quote", 9.77, 9.85]
["2026-09-18T19:59:35.203623+00:00", "quote", 9.77, 9.85]
["2026-09-18T19:59:35.337387+00:00", "trade", 9.81, 17.0]
["2026-09-18T19:59:36.495014+00:00", "quote", 9.77, 9.85]
["2026-09-18T19:59:36.495840+00:00", "quote", 9.77, 9.85]
["2026-09-18T19:59:36.495870+00:00", "quote", 9.77, 9.85]
["2026-09-18T19:59:38.184809+00:00", "quote", 9.78, 9.85]
["2026-09-18T19:59:38.184895+00:00", "quote", 9.78, 9.85]
["2026-09-18T19:59:40.321398+00:00", "trade", 9.815, 240.0]
["2026-09-18T19:59:40.321401+00:00", "trade", 9.815, 100.0]
["2026-09-18T19:59:40.321401+00:00", "trade", 9.82, 7.0]
["2026-09-18T19:59:40.321401+00:00", "trade", 9.84, 240.0]
["2026-09-18T19:59:40.321405+00:00", "trade", 9.85, 400.0]
["2026-09-18T19:59:40.321470+00:00", "trade", 9.815, 100.0]
["2026-09-18T19:59:40.321470+00:00", "trade", 9.84, 300.0]
["2026-09-18T19:59:40.321470+00:00", "quote", 9.78, 9.85]
["2026-09-18T19:59:40.321472+00:00", "trade", 9.84, 400.0]
["2026-09-18T19:59:40.321474+00:00", "trade", 9.84, 100.0]
["2026-09-18T19:59:40.321478+00:00", "trade", 9.84, 240.0]
["2026-09-18T19:59:40.321478+00:00", "trade", 9.85, 1373.0]
["2026-09-18T19:59:40.321494+00:00", "quote", 9.78, 9.85]
["2026-09-18T19:59:40.321496+00:00", "quote", 9.82, 9.85]
["2026-09-18T19:59:40.321514+00:00", "trade", 9.82, 38.0]
["2026-09-18T19:59:40.321515+00:00", "quote", 9.82, 9.85]
["2026-09-18T19:59:40.321538+00:00", "quote", 9.8, 9.85]
["2026-09-18T19:59:40.321544+00:00", "trade", 9.8, 71.0]
["2026-09-18T19:59:40.321544+00:00", "quote", 9.79, 9.85]
["2026-09-18T19:59:40.321546+00:00", "quote", 9.79, 9.85]
["2026-09-18T19:59:40.321573+00:00", "quote", 9.79, 9.85]
["2026-09-18T19:59:40.321594+00:00", "quote", 9.79, 9.85]
["2026-09-18T19:59:40.321601+00:00", "quote", 9.79, 9.84]
["2026-09-18T19:59:40.321608+00:00", "quote", 9.79, 9.84]
["2026-09-18T19:59:40.322263+00:00", "quote", 9.78, 9.84]
["2026-09-18T19:59:40.333571+00:00", "trade", 9.81, 23.0]
["2026-09-18T19:59:40.338343+00:00", "trade", 9.81, 59.0]
["2026-09-18T19:59:40.432343+00:00", "trade", 9.81, 20.0]
["2026-09-18T19:59:42.367822+00:00", "trade", 9.82, 9.0]
["2026-09-18T19:59:42.367826+00:00", "trade", 9.82, 9.0]
["2026-09-18T19:59:42.369035+00:00", "quote", 9.78, 9.84]
["2026-09-18T19:59:42.379115+00:00", "trade", 9.81, 18.0]
["2026-09-18T19:59:42.379127+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:59:42.380074+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:59:43.032045+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:59:45.584646+00:00", "trade", 9.83, 200.0]
["2026-09-18T19:59:45.584825+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:59:45.584958+00:00", "trade", 9.82, 22.0]
["2026-09-18T19:59:45.584983+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:59:45.585007+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:59:45.585047+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:59:45.585516+00:00", "trade", 9.82, 8.0]
["2026-09-18T19:59:45.585777+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:59:45.587741+00:00", "trade", 9.825, 100.0]
["2026-09-18T19:59:45.592021+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:59:45.595751+00:00", "trade", 9.825, 100.0]
["2026-09-18T19:59:45.595938+00:00", "trade", 9.825, 100.0]
["2026-09-18T19:59:45.606777+00:00", "trade", 9.83, 67.0]
["2026-09-18T19:59:46.153884+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:59:46.283098+00:00", "trade", 9.84, 100.0]
["2026-09-18T19:59:47.708966+00:00", "trade", 9.82, 1.0]
["2026-09-18T19:59:48.059755+00:00", "trade", 9.84, 13.0]
["2026-09-18T19:59:48.060069+00:00", "trade", 9.82, 1.0]
["2026-09-18T19:59:48.060096+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:59:48.060160+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:59:48.067128+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:59:48.290230+00:00", "trade", 9.84, 200.0]
["2026-09-18T19:59:48.290542+00:00", "trade", 9.82, 22.0]
["2026-09-18T19:59:48.290542+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:59:48.290565+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:59:48.290612+00:00", "quote", 9.82, 9.83]
["2026-09-18T19:59:48.297595+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:59:49.814331+00:00", "trade", 9.84, 300.0]
["2026-09-18T19:59:51.432745+00:00", "trade", 9.8395, 4400.0]
["2026-09-18T19:59:52.112525+00:00", "trade", 9.83, 3.0]
["2026-09-18T19:59:52.558608+00:00", "trade", 9.83, 6.0]
["2026-09-18T19:59:52.635472+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:59:52.635481+00:00", "trade", 9.83, 100.0]
["2026-09-18T19:59:52.637389+00:00", "trade", 9.84, 200.0]
["2026-09-18T19:59:53.179369+00:00", "trade", 9.83, 24.0]
["2026-09-18T19:59:53.179369+00:00", "trade", 9.83, 30.0]
["2026-09-18T19:59:54.226465+00:00", "trade", 9.84, 20.0]
["2026-09-18T19:59:55.001593+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:59:55.130547+00:00", "trade", 9.82, 400.0]
["2026-09-18T19:59:55.130548+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:59:55.130788+00:00", "trade", 9.82, 44.0]
["2026-09-18T19:59:55.130933+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:59:55.131263+00:00", "trade", 9.82, 6.0]
["2026-09-18T19:59:55.132672+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:59:55.132673+00:00", "trade", 9.82, 200.0]
["2026-09-18T19:59:55.132681+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:59:55.133057+00:00", "trade", 9.82, 100.0]
["2026-09-18T19:59:55.141892+00:00", "trade", 9.82, 11.0]
["2026-09-18T19:59:55.141893+00:00", "trade", 9.82, 43.0]
["2026-09-18T19:59:55.141895+00:00", "trade", 9.82, 146.0]
["2026-09-18T19:59:55.141907+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:59:55.172453+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:59:56.010381+00:00", "trade", 9.82, 2.0]
["2026-09-18T19:59:56.010382+00:00", "trade", 9.82, 13.0]
["2026-09-18T19:59:56.010388+00:00", "trade", 9.82, 25.0]
["2026-09-18T19:59:56.010575+00:00", "quote", 9.82, 9.84]
["2026-09-18T19:59:56.666280+00:00", "trade", 9.84, 47.0]
["2026-09-18T19:59:59.501531+00:00", "trade", 9.83, 8.0]
["2026-09-18T19:59:59.501571+00:00", "trade", 9.83, 8.0]
["2026-09-18T19:59:59.774655+00:00", "trade", 9.84, 300.0]
["2026-09-18T19:59:59.774657+00:00", "trade", 9.85, 367.0]
["2026-09-18T19:59:59.774999+00:00", "trade", 9.84, 49.0]
["2026-09-18T19:59:59.775004+00:00", "trade", 9.84, 300.0]
["2026-09-18T19:59:59.775009+00:00", "quote", 9.82, 9.85]