["2026-09-18T13:30:00.347450+00:00", "quote", 5.06, 5.17]
["2026-09-18T13:30:00.586007+00:00", "quote", 5.07, 5.17]
["2026-09-18T13:30:00.880191+00:00", "trade", 5.0, 18560.0]
["2026-09-18T13:30:00.880197+00:00", "quote", 5.06, 5.17]
["2026-09-18T13:30:00.880198+00:00", "trade", 5.0, 18560.0]
["2026-09-18T13:30:00.880238+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:30:00.880249+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:30:00.880307+00:00", "trade", 5.03, 4.0]
["2026-09-18T13:30:00.880453+00:00", "trade", 5.03, 47.0]
["2026-09-18T13:30:00.880454+00:00", "quote", 5.06, 5.17]
["2026-09-18T13:30:00.880455+00:00", "trade", 5.04, 1.0]
["2026-09-18T13:30:00.880503+00:00", "quote", 5.06, 5.09]
["2026-09-18T13:30:00.888549+00:00", "trade", 5.08, 3.0]
["2026-09-18T13:30:00.944872+00:00", "quote", 5.06, 5.18]
["2026-09-18T13:30:01.274928+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:30:01.275807+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:30:01.276040+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:30:01.276094+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:30:01.276559+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:01.279116+00:00", "trade", 5.08, 11.0]
["2026-09-18T13:30:01.279678+00:00", "trade", 5.08, 1.0]
["2026-09-18T13:30:01.288477+00:00", "trade", 5.08, 1.0]
["2026-09-18T13:30:01.332842+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:30:01.400206+00:00", "trade", 5.08, 1.0]
["2026-09-18T13:30:01.400407+00:00", "trade", 5.08, 1.0]
["2026-09-18T13:30:01.406618+00:00", "trade", 5.06, 117.0]
["2026-09-18T13:30:01.406618+00:00", "trade", 5.06, 117.0]
["2026-09-18T13:30:01.406619+00:00", "quote", 5.03, 5.18]
["2026-09-18T13:30:01.410715+00:00", "quote", 5.0, 5.18]
["2026-09-18T13:30:01.410716+00:00", "trade", 5.03, 83.0]
["2026-09-18T13:30:01.411063+00:00", "trade", 5.05, 2.0]
["2026-09-18T13:30:01.413576+00:00", "trade", 5.03, 82.0]
["2026-09-18T13:30:01.413927+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:01.414725+00:00", "trade", 5.01, 1.0]
["2026-09-18T13:30:01.414725+00:00", "trade", 5.01, 3.0]
["2026-09-18T13:30:02.161494+00:00", "trade", 5.0, 100.0]
["2026-09-18T13:30:02.161496+00:00", "quote", 5.0, 5.18]
["2026-09-18T13:30:02.162912+00:00", "trade", 5.0, 50.0]
["2026-09-18T13:30:02.162913+00:00", "trade", 5.0, 2.0]
["2026-09-18T13:30:02.163017+00:00", "trade", 5.0, 175.0]
["2026-09-18T13:30:02.163017+00:00", "quote", 5.0, 5.18]
["2026-09-18T13:30:02.163073+00:00", "quote", 4.99, 5.18]
["2026-09-18T13:30:02.163074+00:00", "trade", 5.0, 225.0]
["2026-09-18T13:30:02.163074+00:00", "trade", 5.0, 5.0]
["2026-09-18T13:30:02.163075+00:00", "trade", 5.0, 100.0]
["2026-09-18T13:30:02.163106+00:00", "trade", 5.0, 14.0]
["2026-09-18T13:30:02.163850+00:00", "trade", 4.99, 10.0]
["2026-09-18T13:30:02.163850+00:00", "quote", 4.99, 5.18]
["2026-09-18T13:30:02.168155+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:30:02.168531+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:30:02.177152+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:30:02.209611+00:00", "quote", 4.99, 5.0]
["2026-09-18T13:30:02.394711+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:30:02.681223+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:30:02.738035+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:30:03.321702+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:30:03.404883+00:00", "quote", 4.99, 5.0]
["2026-09-18T13:30:03.407286+00:00", "trade", 4.99, 90.0]
["2026-09-18T13:30:03.518450+00:00", "trade", 4.99, 390.0]
["2026-09-18T13:30:03.518450+00:00", "quote", 4.99, 5.0]
["2026-09-18T13:30:03.518451+00:00", "trade", 4.99, 142.0]
["2026-09-18T13:30:03.518457+00:00", "quote", 4.96, 5.0]
["2026-09-18T13:30:03.518507+00:00", "quote", 4.96, 5.18]
["2026-09-18T13:30:03.518526+00:00", "quote", 4.96, 4.97]
["2026-09-18T13:30:03.518553+00:00", "trade", 4.99, 1.0]
["2026-09-18T13:30:03.518596+00:00", "trade", 4.99, 21.0]
["2026-09-18T13:30:03.519014+00:00", "trade", 4.98, 2.0]
["2026-09-18T13:30:03.533237+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:30:03.535611+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:30:03.541961+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:30:03.548374+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:30:03.600307+00:00", "trade", 4.99, 1000.0]
["2026-09-18T13:30:03.703470+00:00", "trade", 4.99, 1500.0]
["2026-09-18T13:30:03.727248+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:30:04.010455+00:00", "trade", 4.991, 100.0]
["2026-09-18T13:30:04.010616+00:00", "trade", 4.991, 100.0]
["2026-09-18T13:30:04.011273+00:00", "trade", 4.99, 100.0]
["2026-09-18T13:30:04.011905+00:00", "trade", 4.9915, 12.0]
["2026-09-18T13:30:04.102079+00:00", "trade", 4.9915, 2.0]
["2026-09-18T13:30:04.147816+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:30:04.540088+00:00", "trade", 4.9901, 16.0]
["2026-09-18T13:30:04.540453+00:00", "trade", 4.9901, 1.0]
["2026-09-18T13:30:04.542790+00:00", "trade", 5.0, 4.0]
["2026-09-18T13:30:04.543553+00:00", "trade", 4.9901, 10.0]
["2026-09-18T13:30:04.546064+00:00", "trade", 4.9901, 6.0]
["2026-09-18T13:30:04.576126+00:00", "trade", 4.965, 200.0]
["2026-09-18T13:30:04.749587+00:00", "trade", 4.97, 1.0]
["2026-09-18T13:30:04.749589+00:00", "quote", 4.96, 4.97]
["2026-09-18T13:30:04.749609+00:00", "trade", 4.97, 430.0]
["2026-09-18T13:30:04.749609+00:00", "quote", 4.96, 4.97]
["2026-09-18T13:30:04.749650+00:00", "trade", 4.97, 1.0]
["2026-09-18T13:30:04.749650+00:00", "quote", 4.96, 4.97]
["2026-09-18T13:30:04.749799+00:00", "trade", 4.97, 168.0]
["2026-09-18T13:30:04.749799+00:00", "quote", 4.96, 5.16]
["2026-09-18T13:30:04.749800+00:00", "trade", 4.97, 28.0]
["2026-09-18T13:30:04.749802+00:00", "trade", 4.97, 5.0]
["2026-09-18T13:30:04.851708+00:00", "trade", 4.96, 36.0]
["2026-09-18T13:30:04.851709+00:00", "quote", 4.95, 5.16]
["2026-09-18T13:30:04.851782+00:00", "trade", 4.96, 64.0]
["2026-09-18T13:30:04.852060+00:00", "quote", 4.95, 5.05]
["2026-09-18T13:30:04.852070+00:00", "quote", 4.95, 5.16]
["2026-09-18T13:30:04.852301+00:00", "trade", 4.96, 2.0]
["2026-09-18T13:30:04.852301+00:00", "trade", 4.96, 40.0]
["2026-09-18T13:30:04.852355+00:00", "quote", 4.95, 5.08]
["2026-09-18T13:30:04.857508+00:00", "quote", 4.95, 5.16]
["2026-09-18T13:30:05.078896+00:00", "quote", 4.95, 5.0]
["2026-09-18T13:30:05.336106+00:00", "trade", 4.97, 1.0]
["2026-09-18T13:30:05.403469+00:00", "trade", 4.95, 474.0]
["2026-09-18T13:30:05.403470+00:00", "quote", 4.95, 5.0]
["2026-09-18T13:30:05.403527+00:00", "trade", 4.95, 526.0]
["2026-09-18T13:30:05.403529+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:30:05.403529+00:00", "trade", 4.95, 15.0]
["2026-09-18T13:30:05.403529+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:30:05.405213+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:30:05.406897+00:00", "trade", 4.93, 14.0]
["2026-09-18T13:30:05.454635+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:30:05.489986+00:00", "trade", 4.93, 6.0]
["2026-09-18T13:30:05.509281+00:00", "trade", 4.92, 24.0]
["2026-09-18T13:30:05.986179+00:00", "trade", 4.91, 6.0]
["2026-09-18T13:30:07.422205+00:00", "trade", 4.92, 10.0]
["2026-09-18T13:30:07.422701+00:00", "trade", 4.91, 100.0]
["2026-09-18T13:30:07.422725+00:00", "quote", 4.91, 4.92]
["2026-09-18T13:30:07.422799+00:00", "trade", 4.91, 101.0]
["2026-09-18T13:30:07.422802+00:00", "trade", 4.91, 10.0]
["2026-09-18T13:30:07.422802+00:00", "trade", 4.91, 1.0]
["2026-09-18T13:30:07.422802+00:00", "trade", 4.91, 219.0]
["2026-09-18T13:30:07.422802+00:00", "quote", 4.91, 4.92]
["2026-09-18T13:30:07.422851+00:00", "trade", 4.91, 240.0]
["2026-09-18T13:30:07.422852+00:00", "quote", 4.89, 4.92]
["2026-09-18T13:30:07.422914+00:00", "quote", 4.89, 4.91]
["2026-09-18T13:30:07.424691+00:00", "trade", 4.9, 10.0]
["2026-09-18T13:30:07.424692+00:00", "quote", 4.89, 4.91]
["2026-09-18T13:30:07.424712+00:00", "quote", 4.89, 4.9]
["2026-09-18T13:30:07.424731+00:00", "trade", 4.89, 480.0]
["2026-09-18T13:30:07.424731+00:00", "quote", 4.89, 4.9]
["2026-09-18T13:30:07.424732+00:00", "trade", 4.89, 20.0]
["2026-09-18T13:30:07.424990+00:00", "trade", 4.9, 50.0]
["2026-09-18T13:30:07.425262+00:00", "trade", 4.9, 1.0]
["2026-09-18T13:30:07.425263+00:00", "trade", 4.9, 1.0]
["2026-09-18T13:30:07.425263+00:00", "trade", 4.9, 4.0]
["2026-09-18T13:30:07.425289+00:00", "trade", 4.89, 10.0]
["2026-09-18T13:30:07.425289+00:00", "trade", 4.89, 2.0]
["2026-09-18T13:30:07.425290+00:00", "trade", 4.89, 6.0]
["2026-09-18T13:30:07.426258+00:00", "trade", 4.89, 15.0]
["2026-09-18T13:30:07.429292+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:30:07.431710+00:00", "trade", 4.89, 1.0]
["2026-09-18T13:30:07.432443+00:00", "trade", 4.89, 300.0]
["2026-09-18T13:30:07.445294+00:00", "quote", 4.88, 4.9]
["2026-09-18T13:30:07.445295+00:00", "trade", 4.89, 79.0]
["2026-09-18T13:30:07.445295+00:00", "trade", 4.89, 45.0]
["2026-09-18T13:30:07.445357+00:00", "quote", 4.88, 4.89]
["2026-09-18T13:30:07.521998+00:00", "trade", 4.89, 48.0]
["2026-09-18T13:30:07.522000+00:00", "trade", 4.89, 139.0]
["2026-09-18T13:30:07.522006+00:00", "quote", 4.88, 5.09]
["2026-09-18T13:30:07.570078+00:00", "quote", 4.88, 5.13]
["2026-09-18T13:30:07.661176+00:00", "trade", 4.895, 76.0]
["2026-09-18T13:30:08.002373+00:00", "trade", 4.88, 586.0]
["2026-09-18T13:30:08.002374+00:00", "quote", 4.88, 5.13]
["2026-09-18T13:30:08.002499+00:00", "trade", 4.88, 200.0]
["2026-09-18T13:30:08.002740+00:00", "quote", 4.88, 5.16]
["2026-09-18T13:30:08.002833+00:00", "quote", 4.88, 5.01]
["2026-09-18T13:30:08.003153+00:00", "quote", 4.88, 5.0]
["2026-09-18T13:30:08.004860+00:00", "trade", 4.88, 100.0]
["2026-09-18T13:30:08.009564+00:00", "quote", 4.88, 5.07]
["2026-09-18T13:30:08.009876+00:00", "quote", 4.88, 5.16]
["2026-09-18T13:30:08.009947+00:00", "quote", 4.88, 5.16]
["2026-09-18T13:30:08.191990+00:00", "trade", 4.88, 20.0]
["2026-09-18T13:30:08.616108+00:00", "quote", 4.88, 5.18]
["2026-09-18T13:30:08.619721+00:00", "trade", 4.88, 414.0]
["2026-09-18T13:30:08.619723+00:00", "trade", 4.88, 4.0]
["2026-09-18T13:30:08.619723+00:00", "trade", 4.88, 150.0]
["2026-09-18T13:30:08.619724+00:00", "quote", 4.85, 5.18]
["2026-09-18T13:30:08.619777+00:00", "quote", 4.85, 5.08]
["2026-09-18T13:30:08.624935+00:00", "quote", 4.85, 5.18]
["2026-09-18T13:30:09.059465+00:00", "trade", 4.87, 7.0]
["2026-09-18T13:30:09.060222+00:00", "trade", 4.86, 10.0]
["2026-09-18T13:30:09.060545+00:00", "trade", 4.86, 5.0]
["2026-09-18T13:30:09.060894+00:00", "trade", 4.86, 828.0]
["2026-09-18T13:30:09.061061+00:00", "quote", 4.85, 5.02]
["2026-09-18T13:30:09.064758+00:00", "quote", 4.85, 5.17]
["2026-09-18T13:30:09.065073+00:00", "quote", 4.85, 5.18]
["2026-09-18T13:30:09.488528+00:00", "trade", 4.85, 1.0]
["2026-09-18T13:30:09.814871+00:00", "trade", 4.85, 50.0]
["2026-09-18T13:30:09.814872+00:00", "trade", 4.85, 85.0]
["2026-09-18T13:30:09.814873+00:00", "quote", 4.85, 5.18]
["2026-09-18T13:30:09.830717+00:00", "trade", 4.86, 100.0]
["2026-09-18T13:30:09.881572+00:00", "trade", 4.9, 18.0]
["2026-09-18T13:30:11.132552+00:00", "trade", 5.015, 100.0]
["2026-09-18T13:30:11.500972+00:00", "trade", 4.85, 32.0]
["2026-09-18T13:30:11.500973+00:00", "quote", 4.85, 5.18]
["2026-09-18T13:30:13.919638+00:00", "trade", 4.85, 5.0]
["2026-09-18T13:30:13.920212+00:00", "trade", 4.85, 283.0]
["2026-09-18T13:30:13.920216+00:00", "trade", 4.85, 526.0]
["2026-09-18T13:30:13.920216+00:00", "trade", 4.85, 10.0]
["2026-09-18T13:30:13.920216+00:00", "trade", 4.85, 1.0]
["2026-09-18T13:30:13.920216+00:00", "quote", 4.82, 5.18]
["2026-09-18T13:30:13.920218+00:00", "trade", 4.85, 50.0]
["2026-09-18T13:30:17.808849+00:00", "trade", 4.914, 100.0]
["2026-09-18T13:30:17.809212+00:00", "trade", 4.914, 1.0]
["2026-09-18T13:30:18.748935+00:00", "trade", 5.0, 200.0]
["2026-09-18T13:30:21.177959+00:00", "quote", 4.82, 5.09]
["2026-09-18T13:30:24.341129+00:00", "trade", 4.9, 115.0]
["2026-09-18T13:30:27.014661+00:00", "trade", 4.85, 69.0]
["2026-09-18T13:30:27.753172+00:00", "trade", 4.955, 50.0]
["2026-09-18T13:30:28.283720+00:00", "quote", 4.82, 5.09]
["2026-09-18T13:30:28.299778+00:00", "trade", 4.82, 1.0]
["2026-09-18T13:30:29.211222+00:00", "trade", 4.955, 1.0]
["2026-09-18T13:30:30.003678+00:00", "quote", 4.82, 5.09]
["2026-09-18T13:30:32.396605+00:00", "quote", 4.82, 5.08]
["2026-09-18T13:30:35.782423+00:00", "trade", 4.8667, 80.0]
["2026-09-18T13:30:37.105360+00:00", "trade", 4.8518, 12.0]
["2026-09-18T13:30:39.984808+00:00", "quote", 4.95, 5.08]
["2026-09-18T13:30:39.985102+00:00", "trade", 4.95, 191.0]
["2026-09-18T13:30:39.985103+00:00", "quote", 4.95, 5.08]
["2026-09-18T13:30:39.985246+00:00", "trade", 4.95, 109.0]
["2026-09-18T13:30:39.985246+00:00", "quote", 4.89, 5.08]
["2026-09-18T13:30:40.152220+00:00", "trade", 4.985, 18.0]
["2026-09-18T13:30:40.152800+00:00", "quote", 4.85, 5.08]
["2026-09-18T13:30:40.152887+00:00", "quote", 4.83, 5.08]
["2026-09-18T13:30:40.243391+00:00", "quote", 4.82, 5.08]
["2026-09-18T13:30:43.533133+00:00", "trade", 4.95, 10.0]
["2026-09-18T13:30:43.617436+00:00", "trade", 4.82, 3.0]
["2026-09-18T13:30:46.924190+00:00", "trade", 4.9, 1.0]
["2026-09-18T13:30:46.930575+00:00", "trade", 5.07, 19.0]
["2026-09-18T13:30:50.054728+00:00", "trade", 4.95, 150.0]
["2026-09-18T13:30:50.704480+00:00", "trade", 4.95, 100.0]
["2026-09-18T13:30:50.841327+00:00", "quote", 4.9, 5.08]
["2026-09-18T13:30:54.825223+00:00", "trade", 4.99, 40.0]
["2026-09-18T13:30:54.925487+00:00", "trade", 4.99, 20.0]
["2026-09-18T13:31:00.318405+00:00", "quote", 4.95, 5.08]
["2026-09-18T13:31:01.055599+00:00", "trade", 4.9502, 48.0]
["2026-09-18T13:31:01.057150+00:00", "quote", 4.95, 5.08]
["2026-09-18T13:31:01.336430+00:00", "trade", 5.015, 20.0]
["2026-09-18T13:31:03.499147+00:00", "trade", 4.9501, 100.0]
["2026-09-18T13:31:04.346535+00:00", "trade", 5.08, 4.0]
["2026-09-18T13:31:07.089532+00:00", "trade", 5.06, 84.0]
["2026-09-18T13:31:07.090222+00:00", "trade", 5.06, 16.0]
["2026-09-18T13:31:07.090223+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:31:07.090225+00:00", "trade", 5.06, 84.0]
["2026-09-18T13:31:07.090910+00:00", "trade", 5.06, 15.0]
["2026-09-18T13:31:07.090911+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:31:07.094301+00:00", "trade", 5.07, 81.0]
["2026-09-18T13:31:07.094494+00:00", "trade", 5.07, 200.0]
["2026-09-18T13:31:07.096015+00:00", "trade", 5.07, 4.0]
["2026-09-18T13:31:08.844967+00:00", "trade", 5.07, 10.0]
["2026-09-18T13:31:10.703159+00:00", "trade", 5.015, 550.0]
["2026-09-18T13:31:13.093027+00:00", "quote", 4.95, 5.07]
["2026-09-18T13:31:13.093542+00:00", "quote", 4.95, 5.07]
["2026-09-18T13:31:16.075443+00:00", "trade", 5.0021, 144.0]
["2026-09-18T13:31:17.025870+00:00", "trade", 5.0687, 3.0]
["2026-09-18T13:31:17.487436+00:00", "trade", 5.07, 1.0]
["2026-09-18T13:31:19.161698+00:00", "trade", 4.95, 124.0]
["2026-09-18T13:31:19.161699+00:00", "trade", 4.95, 3.0]
["2026-09-18T13:31:19.161701+00:00", "quote", 4.91, 5.07]
["2026-09-18T13:31:19.161713+00:00", "quote", 4.9, 5.07]
["2026-09-18T13:31:19.162411+00:00", "trade", 4.95, 97.0]
["2026-09-18T13:31:19.162411+00:00", "quote", 4.9, 5.07]
["2026-09-18T13:31:19.162828+00:00", "trade", 4.93, 2.0]
["2026-09-18T13:31:19.163801+00:00", "quote", 4.9, 5.07]
["2026-09-18T13:31:19.179913+00:00", "trade", 4.9, 1.0]
["2026-09-18T13:31:20.996202+00:00", "quote", 4.9, 5.06]
["2026-09-18T13:31:24.721153+00:00", "trade", 4.98, 40.0]
["2026-09-18T13:31:26.592781+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:31:32.605458+00:00", "quote", 4.9, 5.0]
["2026-09-18T13:31:33.125208+00:00", "quote", 4.9, 5.0]
["2026-09-18T13:31:34.006590+00:00", "trade", 4.95, 60.0]
["2026-09-18T13:31:34.009330+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:31:34.014333+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:31:35.993411+00:00", "trade", 4.9072, 2000.0]
["2026-09-18T13:31:35.994685+00:00", "quote", 4.9, 5.0]
["2026-09-18T13:31:39.987279+00:00", "trade", 4.9002, 45.0]
["2026-09-18T13:31:48.144490+00:00", "trade", 4.95, 200.0]
["2026-09-18T13:31:50.569488+00:00", "trade", 4.91, 50.0]
["2026-09-18T13:31:50.947699+00:00", "trade", 4.95, 70.0]
["2026-09-18T13:31:51.535089+00:00", "trade", 4.9108, 41.0]
["2026-09-18T13:31:51.535453+00:00", "trade", 4.9108, 1.0]
["2026-09-18T13:31:57.445553+00:00", "trade", 4.9111, 2.0]
["2026-09-18T13:31:57.771183+00:00", "trade", 4.92, 20.0]
["2026-09-18T13:31:58.262332+00:00", "trade", 4.9, 131.0]
["2026-09-18T13:31:58.262332+00:00", "quote", 4.9, 5.0]
["2026-09-18T13:31:58.865044+00:00", "trade", 4.95, 10.0]
["2026-09-18T13:31:58.865045+00:00", "quote", 4.9, 5.0]
["2026-09-18T13:31:58.865087+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:31:58.865098+00:00", "trade", 4.95, 90.0]
["2026-09-18T13:31:58.865099+00:00", "quote", 4.9, 5.0]
["2026-09-18T13:31:58.865777+00:00", "trade", 4.91, 45.0]
["2026-09-18T13:32:04.616196+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:32:04.617025+00:00", "trade", 4.9, 2.0]
["2026-09-18T13:32:05.367256+00:00", "trade", 4.95, 10.0]
["2026-09-18T13:32:07.881582+00:00", "trade", 4.95, 27.0]
["2026-09-18T13:32:07.881688+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:32:08.049584+00:00", "trade", 4.9002, 33.0]
["2026-09-18T13:32:08.051863+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:32:09.214478+00:00", "trade", 4.91, 1.0]
["2026-09-18T13:32:10.529757+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:32:10.530599+00:00", "trade", 4.91, 1.0]
["2026-09-18T13:32:10.530686+00:00", "quote", 4.9, 4.99]
["2026-09-18T13:32:10.530693+00:00", "quote", 4.9, 5.0]
["2026-09-18T13:32:10.530735+00:00", "quote", 4.9, 4.99]
["2026-09-18T13:32:10.535800+00:00", "quote", 4.9, 5.0]
["2026-09-18T13:32:10.550349+00:00", "trade", 4.98, 29.0]
["2026-09-18T13:32:11.049639+00:00", "trade", 4.9806, 17.0]
["2026-09-18T13:32:15.463868+00:00", "trade", 4.95, 640.0]
["2026-09-18T13:32:15.465022+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:32:15.466846+00:00", "trade", 5.0, 100.0]
["2026-09-18T13:32:15.470720+00:00", "trade", 5.0, 8.0]
["2026-09-18T13:32:15.471102+00:00", "trade", 5.0, 100.0]
["2026-09-18T13:32:15.471102+00:00", "trade", 5.0, 100.0]
["2026-09-18T13:32:15.471102+00:00", "quote", 4.9, 5.04]
["2026-09-18T13:32:15.471252+00:00", "trade", 4.97, 16.0]
["2026-09-18T13:32:15.471260+00:00", "trade", 4.99, 50.0]
["2026-09-18T13:32:15.471336+00:00", "quote", 4.9, 5.04]
["2026-09-18T13:32:15.471342+00:00", "trade", 5.02, 4.0]
["2026-09-18T13:32:15.471343+00:00", "quote", 4.91, 5.04]
["2026-09-18T13:32:15.471350+00:00", "quote", 4.95, 5.04]
["2026-09-18T13:32:15.471425+00:00", "trade", 5.02, 4.0]
["2026-09-18T13:32:15.471512+00:00", "trade", 5.02, 4.0]
["2026-09-18T13:32:15.472422+00:00", "trade", 5.03, 100.0]
["2026-09-18T13:32:15.571674+00:00", "quote", 4.92, 5.04]
["2026-09-18T13:32:15.571679+00:00", "quote", 4.9, 5.04]
["2026-09-18T13:32:15.914023+00:00", "trade", 4.9164, 1.0]
["2026-09-18T13:32:17.494776+00:00", "trade", 4.97, 12.0]
["2026-09-18T13:32:17.834037+00:00", "trade", 4.99, 1.0]
["2026-09-18T13:32:18.871322+00:00", "quote", 4.9, 5.03]
["2026-09-18T13:32:19.733369+00:00", "trade", 4.9, 20.0]
["2026-09-18T13:32:25.902118+00:00", "quote", 4.91, 5.03]
["2026-09-18T13:32:27.458884+00:00", "trade", 5.0166, 1.0]
["2026-09-18T13:32:28.993519+00:00", "trade", 4.91, 1.0]
["2026-09-18T13:32:29.188079+00:00", "quote", 4.91, 5.03]
["2026-09-18T13:32:29.826430+00:00", "trade", 4.97, 10.0]
["2026-09-18T13:32:34.438808+00:00", "quote", 4.91, 5.03]
["2026-09-18T13:32:34.571763+00:00", "quote", 4.92, 5.03]
["2026-09-18T13:32:34.688715+00:00", "quote", 4.92, 5.04]
["2026-09-18T13:32:34.688718+00:00", "trade", 5.03, 200.0]
["2026-09-18T13:32:34.688815+00:00", "trade", 5.04, 200.0]
["2026-09-18T13:32:34.688817+00:00", "quote", 4.92, 5.05]
["2026-09-18T13:32:34.688849+00:00", "trade", 5.05, 200.0]
["2026-09-18T13:32:34.688851+00:00", "quote", 4.92, 5.09]
["2026-09-18T13:32:35.619052+00:00", "quote", 4.92, 5.08]
["2026-09-18T13:32:37.036362+00:00", "quote", 4.95, 5.08]
["2026-09-18T13:32:37.246652+00:00", "trade", 5.0, 80.0]
["2026-09-18T13:32:37.716945+00:00", "trade", 5.015, 40.0]
["2026-09-18T13:32:37.719398+00:00", "quote", 4.95, 5.08]
["2026-09-18T13:32:39.990839+00:00", "quote", 4.95, 5.03]
["2026-09-18T13:32:39.990859+00:00", "quote", 4.95, 5.08]
["2026-09-18T13:32:39.990861+00:00", "trade", 5.03, 1000.0]
["2026-09-18T13:32:39.992022+00:00", "quote", 4.95, 5.08]
["2026-09-18T13:32:39.993321+00:00", "quote", 4.95, 5.08]
["2026-09-18T13:32:39.996307+00:00", "trade", 5.075, 100.0]
["2026-09-18T13:32:40.334546+00:00", "quote", 5.03, 5.08]
["2026-09-18T13:32:44.029029+00:00", "quote", 5.04, 5.08]
["2026-09-18T13:32:45.699696+00:00", "trade", 5.06, 50.0]
["2026-09-18T13:32:45.701048+00:00", "trade", 5.04, 100.0]
["2026-09-18T13:32:45.701048+00:00", "quote", 5.03, 5.08]
["2026-09-18T13:32:47.695526+00:00", "quote", 5.03, 5.08]
["2026-09-18T13:32:49.573044+00:00", "trade", 5.055, 100.0]
["2026-09-18T13:32:54.567630+00:00", "quote", 5.03, 5.05]
["2026-09-18T13:32:54.567902+00:00", "trade", 5.0, 40.0]
["2026-09-18T13:32:54.567977+00:00", "trade", 5.03, 128.0]
["2026-09-18T13:32:54.567978+00:00", "quote", 5.03, 5.05]
["2026-09-18T13:32:54.567998+00:00", "trade", 5.03, 97.0]
["2026-09-18T13:32:54.568000+00:00", "trade", 5.03, 25.0]
["2026-09-18T13:32:54.568000+00:00", "trade", 5.03, 200.0]
["2026-09-18T13:32:54.568000+00:00", "quote", 4.98, 5.05]
["2026-09-18T13:32:54.568019+00:00", "quote", 4.93, 5.05]
["2026-09-18T13:32:54.568849+00:00", "trade", 4.94, 1.0]
["2026-09-18T13:32:54.569950+00:00", "quote", 4.93, 5.05]
["2026-09-18T13:32:54.571102+00:00", "quote", 4.93, 5.05]
["2026-09-18T13:33:03.238149+00:00", "trade", 4.99, 200.0]
["2026-09-18T13:33:06.013926+00:00", "trade", 4.99, 200.0]
["2026-09-18T13:33:08.414136+00:00", "quote", 4.93, 5.05]
["2026-09-18T13:33:08.414300+00:00", "quote", 4.89, 5.05]
["2026-09-18T13:33:08.414388+00:00", "quote", 4.89, 5.05]
["2026-09-18T13:33:08.414458+00:00", "quote", 4.85, 5.05]
["2026-09-18T13:33:08.438747+00:00", "quote", 4.85, 5.05]
["2026-09-18T13:33:08.517391+00:00", "quote", 4.85, 5.05]
["2026-09-18T13:33:08.547251+00:00", "quote", 4.94, 5.05]
["2026-09-18T13:33:10.140627+00:00", "trade", 4.995, 2.0]
["2026-09-18T13:33:12.481622+00:00", "trade", 5.0378, 1.0]
["2026-09-18T13:33:14.211652+00:00", "trade", 4.9682, 338.0]
["2026-09-18T13:33:16.205749+00:00", "trade", 4.9617, 100.0]
["2026-09-18T13:33:18.373360+00:00", "trade", 5.02, 1.0]
["2026-09-18T13:33:18.374132+00:00", "trade", 4.96, 2.0]
["2026-09-18T13:33:18.374133+00:00", "trade", 4.96, 45.0]
["2026-09-18T13:33:18.374137+00:00", "trade", 4.96, 45.0]
["2026-09-18T13:33:18.374138+00:00", "trade", 4.96, 2.0]
["2026-09-18T13:33:18.374496+00:00", "quote", 4.94, 5.02]
["2026-09-18T13:33:18.374822+00:00", "quote", 4.94, 5.05]
["2026-09-18T13:33:19.009062+00:00", "trade", 4.9522, 3.0]
["2026-09-18T13:33:21.953640+00:00", "quote", 4.95, 5.05]
["2026-09-18T13:33:22.723514+00:00", "trade", 5.02, 1.0]
["2026-09-18T13:33:27.219783+00:00", "trade", 5.0, 6.0]
["2026-09-18T13:33:28.980899+00:00", "trade", 5.0, 1000.0]
["2026-09-18T13:33:42.271369+00:00", "trade", 5.0002, 100.0]
["2026-09-18T13:33:42.781162+00:00", "quote", 4.95, 5.04]
["2026-09-18T13:33:42.782301+00:00", "quote", 4.95, 5.04]
["2026-09-18T13:33:43.552300+00:00", "trade", 4.995, 3.0]
["2026-09-18T13:33:44.017156+00:00", "trade", 4.995, 165.0]
["2026-09-18T13:33:46.131108+00:00", "trade", 5.0, 2.0]
["2026-09-18T13:33:47.160017+00:00", "trade", 4.96, 1.0]
["2026-09-18T13:33:48.652362+00:00", "trade", 5.02, 11.0]
["2026-09-18T13:33:49.194256+00:00", "trade", 5.02, 1.0]
["2026-09-18T13:33:49.275369+00:00", "trade", 5.01, 10.0]
["2026-09-18T13:33:51.811837+00:00", "quote", 4.95, 5.04]
["2026-09-18T13:33:52.361368+00:00", "trade", 4.995, 100.0]
["2026-09-18T13:33:54.639434+00:00", "trade", 4.995, 1000.0]
["2026-09-18T13:33:56.727572+00:00", "trade", 4.995, 200.0]
["2026-09-18T13:33:56.756549+00:00", "trade", 4.9723, 200.0]
["2026-09-18T13:33:57.370519+00:00", "trade", 5.02, 10.0]
["2026-09-18T13:33:59.789625+00:00", "trade", 4.995, 197.0]
["2026-09-18T13:33:59.805278+00:00", "trade", 4.9502, 300.0]
["2026-09-18T13:33:59.805330+00:00", "trade", 4.9501, 100.0]
["2026-09-18T13:33:59.805599+00:00", "quote", 4.95, 5.04]
["2026-09-18T13:33:59.805600+00:00", "trade", 4.95, 100.0]
["2026-09-18T13:33:59.805629+00:00", "trade", 4.94, 100.0]
["2026-09-18T13:33:59.805672+00:00", "trade", 4.9502, 403.0]
["2026-09-18T13:33:59.805895+00:00", "trade", 4.95, 120.0]
["2026-09-18T13:33:59.805897+00:00", "trade", 4.95, 2.0]
["2026-09-18T13:33:59.805897+00:00", "trade", 4.94, 100.0]
["2026-09-18T13:33:59.805899+00:00", "quote", 4.9, 5.04]
["2026-09-18T13:33:59.807198+00:00", "quote", 4.95, 5.04]
["2026-09-18T13:33:59.807664+00:00", "quote", 4.9, 5.04]
["2026-09-18T13:33:59.807666+00:00", "trade", 4.95, 100.0]
["2026-09-18T13:34:01.091347+00:00", "trade", 4.9455, 5.0]
["2026-09-18T13:34:04.872270+00:00", "trade", 4.98, 30.0]
["2026-09-18T13:34:05.941837+00:00", "quote", 4.9, 5.02]
["2026-09-18T13:34:07.353663+00:00", "quote", 4.95, 5.02]
["2026-09-18T13:34:07.353958+00:00", "trade", 4.95, 306.0]
["2026-09-18T13:34:07.353959+00:00", "quote", 4.9, 5.02]
["2026-09-18T13:34:07.354099+00:00", "trade", 4.95, 94.0]
["2026-09-18T13:34:07.354100+00:00", "quote", 4.9, 5.02]
["2026-09-18T13:34:07.696931+00:00", "trade", 4.96, 50.0]
["2026-09-18T13:34:11.430331+00:00", "trade", 4.98, 100.0]
["2026-09-18T13:34:11.880601+00:00", "quote", 4.9, 5.0]
["2026-09-18T13:34:12.429297+00:00", "trade", 4.95, 30.0]
["2026-09-18T13:34:13.717390+00:00", "trade", 4.95, 20.0]
["2026-09-18T13:34:14.874056+00:00", "trade", 4.95, 5888.0]
["2026-09-18T13:34:14.875848+00:00", "quote", 4.9, 5.0]
["2026-09-18T13:34:15.779046+00:00", "quote", 4.9, 5.0]
["2026-09-18T13:34:15.780545+00:00", "trade", 4.9, 150.0]
["2026-09-18T13:34:16.214141+00:00", "trade", 4.95, 20.0]
["2026-09-18T13:34:16.215117+00:00", "trade", 4.95, 750.0]
["2026-09-18T13:34:16.573616+00:00", "trade", 4.95, 10.0]
["2026-09-18T13:34:20.962648+00:00", "trade", 4.97, 3.0]
["2026-09-18T13:34:22.612110+00:00", "trade", 4.95, 100.0]
["2026-09-18T13:34:26.820659+00:00", "trade", 4.9111, 1.0]
["2026-09-18T13:34:29.529257+00:00", "trade", 4.95, 10.0]
["2026-09-18T13:34:32.482056+00:00", "trade", 4.9825, 200.0]
["2026-09-18T13:34:32.493763+00:00", "trade", 4.99, 1.0]
["2026-09-18T13:34:32.500004+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:34:35.581507+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:34:36.548198+00:00", "trade", 4.955, 300.0]
["2026-09-18T13:34:36.548755+00:00", "trade", 4.955, 300.0]
["2026-09-18T13:34:36.548863+00:00", "trade", 4.955, 100.0]
["2026-09-18T13:34:36.548864+00:00", "trade", 4.955, 100.0]
["2026-09-18T13:34:36.555457+00:00", "trade", 4.955, 100.0]
["2026-09-18T13:34:36.559669+00:00", "trade", 4.955, 100.0]
["2026-09-18T13:34:37.948034+00:00", "trade", 4.9112, 1.0]
["2026-09-18T13:34:37.950927+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:34:39.373693+00:00", "trade", 4.99, 50.0]
["2026-09-18T13:34:41.921626+00:00", "trade", 4.92, 3.0]
["2026-09-18T13:34:41.921985+00:00", "trade", 4.92, 1.0]
["2026-09-18T13:34:46.871305+00:00", "trade", 4.99, 100.0]
["2026-09-18T13:34:50.240358+00:00", "quote", 4.96, 5.0]
["2026-09-18T13:34:51.695816+00:00", "trade", 4.98, 100.0]
["2026-09-18T13:34:51.705672+00:00", "trade", 4.961, 145.0]
["2026-09-18T13:34:51.705897+00:00", "trade", 4.96, 600.0]
["2026-09-18T13:34:51.706015+00:00", "trade", 4.961, 200.0]
["2026-09-18T13:34:51.706284+00:00", "trade", 4.96, 1100.0]
["2026-09-18T13:34:51.706625+00:00", "trade", 4.9601, 600.0]
["2026-09-18T13:34:51.707011+00:00", "trade", 4.9601, 1100.0]
["2026-09-18T13:34:51.707324+00:00", "trade", 4.98, 100.0]
["2026-09-18T13:34:51.714617+00:00", "trade", 4.98, 100.0]
["2026-09-18T13:34:51.717019+00:00", "trade", 4.961, 500.0]
["2026-09-18T13:34:51.717223+00:00", "trade", 4.961, 3500.0]
["2026-09-18T13:34:51.718252+00:00", "trade", 4.9601, 806.0]
["2026-09-18T13:34:51.718836+00:00", "trade", 4.98, 100.0]
["2026-09-18T13:34:51.718836+00:00", "trade", 4.96, 50.0]
["2026-09-18T13:34:51.719282+00:00", "trade", 4.96, 100.0]
["2026-09-18T13:34:51.719282+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:34:51.719287+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:34:52.296073+00:00", "quote", 4.91, 4.99]
["2026-09-18T13:34:53.716177+00:00", "trade", 4.9101, 3.0]
["2026-09-18T13:34:54.052193+00:00", "trade", 4.9199, 14.0]
["2026-09-18T13:34:54.052549+00:00", "trade", 4.9199, 1.0]
["2026-09-18T13:34:54.112192+00:00", "trade", 4.95, 100.0]
["2026-09-18T13:34:54.451323+00:00", "trade", 4.9193, 50.0]
["2026-09-18T13:35:00.009422+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:00.679104+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:00.988858+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:01.146531+00:00", "trade", 4.95, 10.0]
["2026-09-18T13:35:01.563926+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:35:01.694551+00:00", "quote", 4.91, 4.97]
["2026-09-18T13:35:03.767248+00:00", "trade", 4.92, 9.0]
["2026-09-18T13:35:03.889145+00:00", "trade", 4.94, 200.0]
["2026-09-18T13:35:06.579136+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:35:06.747554+00:00", "quote", 4.91, 4.99]
["2026-09-18T13:35:07.040768+00:00", "trade", 4.9198, 1.0]
["2026-09-18T13:35:08.417762+00:00", "trade", 4.95, 98.0]
["2026-09-18T13:35:08.425948+00:00", "trade", 4.95, 100.0]
["2026-09-18T13:35:08.427355+00:00", "trade", 4.95, 100.0]
["2026-09-18T13:35:08.434364+00:00", "trade", 4.9102, 300.0]
["2026-09-18T13:35:08.434648+00:00", "trade", 4.9101, 102.0]
["2026-09-18T13:35:08.434814+00:00", "trade", 4.9102, 300.0]
["2026-09-18T13:35:08.435229+00:00", "trade", 4.91, 61.0]
["2026-09-18T13:35:08.435229+00:00", "quote", 4.91, 4.99]
["2026-09-18T13:35:08.440815+00:00", "trade", 4.91, 200.0]
["2026-09-18T13:35:09.898677+00:00", "trade", 4.95, 250.0]
["2026-09-18T13:35:10.536813+00:00", "trade", 4.95, 3.0]
["2026-09-18T13:35:10.663351+00:00", "trade", 4.95, 100.0]
["2026-09-18T13:35:10.700729+00:00", "trade", 4.9102, 200.0]
["2026-09-18T13:35:10.700770+00:00", "quote", 4.91, 4.99]
["2026-09-18T13:35:11.003842+00:00", "trade", 4.95, 1893.0]
["2026-09-18T13:35:11.006293+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:11.009723+00:00", "trade", 4.9199, 1.0]
["2026-09-18T13:35:16.008140+00:00", "quote", 4.91, 4.99]
["2026-09-18T13:35:19.835364+00:00", "quote", 4.91, 4.99]
["2026-09-18T13:35:24.707894+00:00", "trade", 4.96, 100.0]
["2026-09-18T13:35:26.159964+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:31.848121+00:00", "trade", 4.9101, 3500.0]
["2026-09-18T13:35:31.849295+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:31.849367+00:00", "quote", 4.91, 4.99]
["2026-09-18T13:35:31.850304+00:00", "quote", 4.91, 4.99]
["2026-09-18T13:35:31.855866+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:31.856301+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:31.856732+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:31.857163+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:31.857602+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:31.858034+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:31.858466+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:31.858898+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:31.859330+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:31.859764+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:31.860206+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:31.860639+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:31.861070+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:31.861502+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:31.861933+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:31.862363+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:31.862795+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:32.085587+00:00", "quote", 4.91, 4.99]
["2026-09-18T13:35:32.915369+00:00", "trade", 4.95, 6.0]
["2026-09-18T13:35:33.585875+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.586309+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.586740+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.587171+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.587608+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.588041+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.588476+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.588916+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.589347+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.589780+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.590212+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.590646+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.591076+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.591511+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.591947+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.592379+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.592811+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.593243+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.593675+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.594107+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.594538+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.594973+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.595405+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.595862+00:00", "quote", 4.91, 4.99]
["2026-09-18T13:35:33.596399+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.605985+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.606417+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.606853+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.607286+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.607717+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.608150+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.608582+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.609016+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.609457+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.609891+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.610321+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.610754+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.611168+00:00", "quote", 4.91, 4.99]
["2026-09-18T13:35:33.611185+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.611617+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.611689+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.612047+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.612120+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.612479+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:33.612552+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:35.872169+00:00", "trade", 4.98, 100.0]
["2026-09-18T13:35:36.717512+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:39.036731+00:00", "trade", 4.95, 37.0]
["2026-09-18T13:35:39.036734+00:00", "trade", 4.93, 1.0]
["2026-09-18T13:35:39.036734+00:00", "trade", 4.91, 15.0]
["2026-09-18T13:35:39.209788+00:00", "trade", 4.94, 10.0]
["2026-09-18T13:35:42.364503+00:00", "trade", 4.97, 10.0]
["2026-09-18T13:35:48.003128+00:00", "trade", 4.95, 62.0]
["2026-09-18T13:35:48.005829+00:00", "trade", 4.92, 138.0]
["2026-09-18T13:35:48.005984+00:00", "trade", 4.92, 200.0]
["2026-09-18T13:35:48.006170+00:00", "trade", 4.92, 400.0]
["2026-09-18T13:35:48.006342+00:00", "trade", 4.92, 200.0]
["2026-09-18T13:35:48.387690+00:00", "trade", 4.96, 5.0]
["2026-09-18T13:35:51.972562+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:35:57.926770+00:00", "trade", 4.95, 45.0]
["2026-09-18T13:35:58.185068+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:36:01.503850+00:00", "quote", 4.93, 4.99]
["2026-09-18T13:36:02.381403+00:00", "trade", 4.96, 4.0]
["2026-09-18T13:36:03.111907+00:00", "trade", 4.9347, 70.0]
["2026-09-18T13:36:06.744479+00:00", "quote", 4.93, 4.99]
["2026-09-18T13:36:08.486752+00:00", "trade", 4.96, 98.0]
["2026-09-18T13:36:08.508431+00:00", "trade", 4.9302, 300.0]
["2026-09-18T13:36:08.508655+00:00", "trade", 4.9302, 102.0]
["2026-09-18T13:36:08.530811+00:00", "quote", 4.93, 4.99]
["2026-09-18T13:36:08.532055+00:00", "quote", 4.93, 4.99]
["2026-09-18T13:36:08.563740+00:00", "trade", 4.96, 20.0]
["2026-09-18T13:36:09.738293+00:00", "trade", 4.9301, 177.0]
["2026-09-18T13:36:11.613564+00:00", "trade", 4.96, 15.0]
["2026-09-18T13:36:17.841394+00:00", "quote", 4.93, 4.99]
["2026-09-18T13:36:17.885824+00:00", "quote", 4.94, 4.99]
["2026-09-18T13:36:18.485066+00:00", "trade", 4.965, 1.0]
["2026-09-18T13:36:18.488241+00:00", "trade", 4.9465, 1.0]
["2026-09-18T13:36:21.146484+00:00", "trade", 4.9458, 46.0]
["2026-09-18T13:36:21.971086+00:00", "trade", 4.96, 1.0]
["2026-09-18T13:36:24.857285+00:00", "trade", 4.9401, 25.0]
["2026-09-18T13:36:24.858565+00:00", "quote", 4.94, 4.99]
["2026-09-18T13:36:25.797400+00:00", "trade", 4.965, 60.0]
["2026-09-18T13:36:25.841640+00:00", "quote", 4.94, 4.99]
["2026-09-18T13:36:25.842266+00:00", "trade", 4.96, 23.0]
["2026-09-18T13:36:27.479864+00:00", "quote", 4.94, 5.0]
["2026-09-18T13:36:30.725850+00:00", "quote", 4.94, 5.0]
["2026-09-18T13:36:30.777369+00:00", "quote", 4.95, 5.0]
["2026-09-18T13:36:31.842932+00:00", "trade", 4.975, 75.0]
["2026-09-18T13:36:31.843399+00:00", "trade", 4.96, 50.0]
["2026-09-18T13:36:31.850939+00:00", "trade", 4.95, 35.0]
["2026-09-18T13:36:31.850941+00:00", "quote", 4.94, 5.0]
["2026-09-18T13:36:31.851381+00:00", "trade", 4.95, 65.0]
["2026-09-18T13:36:31.851382+00:00", "quote", 4.94, 5.0]
["2026-09-18T13:36:31.942508+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:36:31.942721+00:00", "trade", 4.94, 6.0]
["2026-09-18T13:36:31.943089+00:00", "trade", 4.92, 20.0]
["2026-09-18T13:36:32.593006+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:36:35.865422+00:00", "trade", 4.955, 2.0]
["2026-09-18T13:36:36.986297+00:00", "trade", 4.955, 200.0]
["2026-09-18T13:36:40.799659+00:00", "trade", 4.955, 100.0]
["2026-09-18T13:36:40.802090+00:00", "trade", 4.955, 1.0]
["2026-09-18T13:36:40.805131+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:36:40.815748+00:00", "trade", 4.99, 100.0]
["2026-09-18T13:36:42.992505+00:00", "trade", 4.93, 15.0]
["2026-09-18T13:36:43.307254+00:00", "trade", 4.93, 2.0]
["2026-09-18T13:36:45.250644+00:00", "quote", 4.94, 5.0]
["2026-09-18T13:36:49.242373+00:00", "trade", 4.9402, 39.0]
["2026-09-18T13:36:49.817994+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:36:51.305271+00:00", "trade", 4.97, 46.0]
["2026-09-18T13:36:55.596444+00:00", "trade", 4.97, 1.0]
["2026-09-18T13:36:55.596534+00:00", "trade", 4.97, 1.0]
["2026-09-18T13:36:56.142334+00:00", "trade", 4.97, 500.0]
["2026-09-18T13:36:56.609107+00:00", "trade", 4.97, 5.0]
["2026-09-18T13:36:57.605713+00:00", "quote", 4.95, 5.0]
["2026-09-18T13:36:57.747331+00:00", "trade", 4.95, 100.0]
["2026-09-18T13:36:57.747331+00:00", "quote", 4.94, 5.0]
["2026-09-18T13:36:57.767368+00:00", "trade", 4.94, 95.0]
["2026-09-18T13:36:57.767369+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:36:57.767802+00:00", "trade", 4.955, 5.0]
["2026-09-18T13:36:57.767992+00:00", "trade", 4.955, 5.0]
["2026-09-18T13:36:57.768236+00:00", "trade", 4.955, 5.0]
["2026-09-18T13:36:57.768425+00:00", "trade", 4.955, 5.0]
["2026-09-18T13:36:57.768667+00:00", "trade", 4.955, 5.0]
["2026-09-18T13:36:57.768858+00:00", "trade", 4.955, 5.0]
["2026-09-18T13:36:57.769100+00:00", "trade", 4.955, 5.0]
["2026-09-18T13:36:59.607255+00:00", "quote", 4.91, 4.99]
["2026-09-18T13:36:59.613618+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:36:59.717452+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:36:59.723180+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:36:59.724403+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:36:59.724837+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:36:59.725269+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:36:59.725701+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:36:59.726133+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:36:59.726567+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:36:59.726999+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:36:59.732209+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:36:59.732641+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:36:59.733072+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:37:00.522481+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:37:00.522918+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:37:00.523351+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:37:00.717394+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:37:00.724174+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:37:00.724606+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:37:00.725036+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:37:00.725468+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:37:00.725903+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:37:00.726335+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:37:00.726767+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:37:00.728909+00:00", "quote", 4.91, 4.99]
["2026-09-18T13:37:00.729654+00:00", "trade", 4.94, 5.0]
["2026-09-18T13:37:06.805297+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:37:08.189279+00:00", "quote", 4.91, 4.99]
["2026-09-18T13:37:08.330604+00:00", "trade", 4.93, 2.0]
["2026-09-18T13:37:15.469284+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:37:18.232195+00:00", "trade", 4.91, 368.0]
["2026-09-18T13:37:18.232574+00:00", "trade", 4.9101, 368.0]
["2026-09-18T13:37:18.232876+00:00", "trade", 4.911, 100.0]
["2026-09-18T13:37:18.233244+00:00", "trade", 4.9111, 100.0]
["2026-09-18T13:37:18.245861+00:00", "trade", 4.911, 382.0]
["2026-09-18T13:37:18.246051+00:00", "trade", 4.911, 200.0]
["2026-09-18T13:37:18.246217+00:00", "trade", 4.9111, 382.0]
["2026-09-18T13:37:18.246577+00:00", "trade", 4.9111, 200.0]
["2026-09-18T13:37:18.247104+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:37:22.776929+00:00", "trade", 4.9102, 12.0]
["2026-09-18T13:37:26.051596+00:00", "trade", 4.911, 466.0]
["2026-09-18T13:37:26.051808+00:00", "trade", 4.911, 100.0]
["2026-09-18T13:37:27.681342+00:00", "trade", 4.9101, 1.0]
["2026-09-18T13:37:30.523167+00:00", "quote", 4.92, 5.0]
["2026-09-18T13:37:30.523339+00:00", "quote", 4.92, 5.0]
["2026-09-18T13:37:32.097614+00:00", "trade", 4.9338, 20.0]
["2026-09-18T13:37:34.798665+00:00", "trade", 4.9202, 12.0]
["2026-09-18T13:37:38.009573+00:00", "trade", 4.94, 10.0]
["2026-09-18T13:37:38.399721+00:00", "trade", 4.96, 1850.0]
["2026-09-18T13:37:38.400673+00:00", "quote", 4.92, 5.0]
["2026-09-18T13:37:42.657368+00:00", "quote", 4.94, 5.0]
["2026-09-18T13:37:42.657542+00:00", "quote", 4.94, 5.0]
["2026-09-18T13:37:46.018976+00:00", "quote", 4.94, 4.97]
["2026-09-18T13:37:46.019012+00:00", "trade", 4.94, 134.0]
["2026-09-18T13:37:46.019013+00:00", "quote", 4.94, 4.97]
["2026-09-18T13:37:46.019018+00:00", "trade", 4.94, 100.0]
["2026-09-18T13:37:46.019020+00:00", "trade", 4.94, 100.0]
["2026-09-18T13:37:46.019391+00:00", "trade", 4.94, 200.0]
["2026-09-18T13:37:46.019392+00:00", "quote", 4.92, 4.97]
["2026-09-18T13:37:46.019532+00:00", "quote", 4.92, 4.97]
["2026-09-18T13:37:46.019613+00:00", "quote", 4.92, 4.97]
["2026-09-18T13:37:46.019898+00:00", "quote", 4.92, 5.0]
["2026-09-18T13:37:46.020955+00:00", "quote", 4.94, 5.0]
["2026-09-18T13:37:46.664452+00:00", "trade", 4.97, 1.0]
["2026-09-18T13:37:47.076522+00:00", "trade", 4.95, 20.0]
["2026-09-18T13:37:47.500208+00:00", "quote", 4.94, 4.99]
["2026-09-18T13:37:48.191376+00:00", "quote", 4.94, 4.99]
["2026-09-18T13:37:53.706818+00:00", "trade", 4.97, 15.0]
["2026-09-18T13:37:53.706829+00:00", "trade", 4.965, 15.0]
["2026-09-18T13:37:53.706955+00:00", "trade", 4.965, 885.0]
["2026-09-18T13:37:56.832901+00:00", "quote", 4.94, 4.99]
["2026-09-18T13:37:56.892572+00:00", "quote", 4.95, 4.99]
["2026-09-18T13:38:01.322125+00:00", "quote", 4.95, 4.99]
["2026-09-18T13:38:03.289378+00:00", "trade", 4.97, 120.0]
["2026-09-18T13:38:03.309331+00:00", "trade", 4.99, 1.0]
["2026-09-18T13:38:05.411706+00:00", "quote", 4.95, 4.99]
["2026-09-18T13:38:07.635562+00:00", "trade", 4.96, 1.0]
["2026-09-18T13:38:07.635839+00:00", "trade", 4.97, 10.0]
["2026-09-18T13:38:07.635854+00:00", "trade", 4.97, 10.0]
["2026-09-18T13:38:07.636243+00:00", "trade", 4.97, 7.0]
["2026-09-18T13:38:07.636245+00:00", "trade", 4.97, 4.0]
["2026-09-18T13:38:07.636245+00:00", "trade", 4.97, 10.0]
["2026-09-18T13:38:07.636646+00:00", "trade", 4.97, 11.0]
["2026-09-18T13:38:07.636656+00:00", "trade", 4.97, 10.0]
["2026-09-18T13:38:07.637018+00:00", "trade", 4.97, 10.0]
["2026-09-18T13:38:07.637048+00:00", "trade", 4.97, 10.0]
["2026-09-18T13:38:07.637169+00:00", "trade", 4.96, 31.0]
["2026-09-18T13:38:07.637169+00:00", "trade", 4.96, 2.0]
["2026-09-18T13:38:07.637371+00:00", "trade", 4.97, 10.0]
["2026-09-18T13:38:07.637730+00:00", "trade", 4.97, 2.0]
["2026-09-18T13:38:07.637730+00:00", "trade", 4.97, 31.0]
["2026-09-18T13:38:07.648831+00:00", "trade", 4.9899, 1374.0]
["2026-09-18T13:38:07.650769+00:00", "quote", 4.95, 4.99]
["2026-09-18T13:38:07.651305+00:00", "trade", 4.96, 30.0]
["2026-09-18T13:38:12.435925+00:00", "trade", 4.9501, 5.0]
["2026-09-18T13:38:15.065630+00:00", "trade", 4.97, 2002.0]
["2026-09-18T13:38:15.066905+00:00", "quote", 4.95, 4.99]
["2026-09-18T13:38:15.070116+00:00", "trade", 4.9845, 10.0]
["2026-09-18T13:38:15.072474+00:00", "trade", 4.97, 1.0]
["2026-09-18T13:38:15.709410+00:00", "trade", 4.9556, 1.0]
["2026-09-18T13:38:16.600097+00:00", "trade", 4.95, 9.0]
["2026-09-18T13:38:16.600456+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:38:19.841657+00:00", "trade", 4.9844, 3.0]
["2026-09-18T13:38:19.842016+00:00", "trade", 4.9844, 1.0]
["2026-09-18T13:38:20.599002+00:00", "trade", 4.9504, 602.0]
["2026-09-18T13:38:24.204428+00:00", "trade", 4.96, 1.0]
["2026-09-18T13:38:31.757384+00:00", "trade", 4.97, 150.0]
["2026-09-18T13:38:38.913306+00:00", "trade", 4.951, 300.0]
["2026-09-18T13:38:38.913536+00:00", "trade", 4.951, 300.0]
["2026-09-18T13:38:38.925384+00:00", "trade", 4.951, 300.0]
["2026-09-18T13:38:38.925622+00:00", "trade", 4.951, 900.0]
["2026-09-18T13:38:38.926738+00:00", "trade", 4.99, 18.0]
["2026-09-18T13:38:39.236715+00:00", "quote", 4.95, 5.0]
["2026-09-18T13:38:42.703766+00:00", "trade", 4.9936, 386.0]
["2026-09-18T13:38:48.045573+00:00", "trade", 4.9989, 25.0]
["2026-09-18T13:38:52.195930+00:00", "trade", 4.9561, 3.0]
["2026-09-18T13:38:53.465731+00:00", "trade", 4.975, 1.0]
["2026-09-18T13:38:53.472973+00:00", "trade", 5.0, 2000.0]
["2026-09-18T13:38:53.472973+00:00", "quote", 4.95, 5.0]
["2026-09-18T13:38:53.473256+00:00", "trade", 5.0, 200.0]
["2026-09-18T13:38:53.473258+00:00", "quote", 4.95, 5.0]
["2026-09-18T13:38:53.473288+00:00", "trade", 5.02, 1900.0]
["2026-09-18T13:38:53.473345+00:00", "trade", 5.0, 100.0]
["2026-09-18T13:38:53.473345+00:00", "quote", 4.95, 5.02]
["2026-09-18T13:38:53.473421+00:00", "trade", 4.99, 72.0]
["2026-09-18T13:38:53.473540+00:00", "trade", 5.01, 1.0]
["2026-09-18T13:38:53.473540+00:00", "trade", 5.01, 30.0]
["2026-09-18T13:38:53.473541+00:00", "trade", 5.02, 1000.0]
["2026-09-18T13:38:53.473544+00:00", "quote", 4.95, 5.04]
["2026-09-18T13:38:53.473564+00:00", "quote", 4.96, 5.04]
["2026-09-18T13:38:53.473616+00:00", "quote", 4.98, 5.04]
["2026-09-18T13:38:53.474012+00:00", "trade", 5.04, 50.0]
["2026-09-18T13:38:53.474013+00:00", "quote", 4.98, 5.05]
["2026-09-18T13:38:53.474014+00:00", "trade", 5.04, 100.0]
["2026-09-18T13:38:53.474023+00:00", "quote", 5.02, 5.05]
["2026-09-18T13:38:53.474059+00:00", "trade", 5.05, 4850.0]
["2026-09-18T13:38:53.474060+00:00", "quote", 5.02, 5.05]
["2026-09-18T13:38:53.474074+00:00", "trade", 5.05, 100.0]
["2026-09-18T13:38:53.474074+00:00", "quote", 5.02, 5.08]
["2026-09-18T13:38:53.474263+00:00", "quote", 5.02, 5.06]
["2026-09-18T13:38:53.474384+00:00", "quote", 5.02, 5.06]
["2026-09-18T13:38:53.474392+00:00", "quote", 5.02, 5.06]
["2026-09-18T13:38:53.474436+00:00", "quote", 5.02, 5.08]
["2026-09-18T13:38:53.474665+00:00", "quote", 5.02, 5.09]
["2026-09-18T13:38:53.474944+00:00", "quote", 5.02, 5.09]
["2026-09-18T13:38:53.544129+00:00", "trade", 5.0289, 94.0]
["2026-09-18T13:38:53.544496+00:00", "trade", 5.0289, 1.0]
["2026-09-18T13:38:53.547719+00:00", "trade", 5.08, 87.0]
["2026-09-18T13:38:53.547721+00:00", "quote", 5.02, 5.13]
["2026-09-18T13:38:53.547722+00:00", "trade", 5.09, 113.0]
["2026-09-18T13:38:53.547764+00:00", "quote", 5.02, 5.15]
["2026-09-18T13:38:53.547765+00:00", "quote", 5.04, 5.15]
["2026-09-18T13:38:53.547770+00:00", "quote", 5.06, 5.15]
["2026-09-18T13:38:53.547791+00:00", "trade", 5.09, 36.0]
["2026-09-18T13:38:53.547791+00:00", "trade", 5.09, 12.0]
["2026-09-18T13:38:53.547845+00:00", "quote", 5.06, 5.15]
["2026-09-18T13:38:53.548551+00:00", "trade", 5.105, 97.0]
["2026-09-18T13:38:53.548561+00:00", "trade", 5.105, 34.0]
["2026-09-18T13:38:53.552861+00:00", "quote", 5.06, 5.15]
["2026-09-18T13:38:53.552968+00:00", "quote", 5.04, 5.15]
["2026-09-18T13:38:53.573657+00:00", "quote", 5.03, 5.15]
["2026-09-18T13:38:53.674644+00:00", "quote", 5.0, 5.15]
["2026-09-18T13:38:53.674660+00:00", "quote", 4.96, 5.15]
["2026-09-18T13:38:53.674668+00:00", "quote", 4.95, 5.15]
["2026-09-18T13:38:54.104691+00:00", "trade", 5.05, 26.0]
["2026-09-18T13:38:54.104795+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:38:54.827859+00:00", "trade", 5.1499, 500.0]
["2026-09-18T13:38:54.893868+00:00", "quote", 4.96, 5.15]
["2026-09-18T13:38:54.895910+00:00", "quote", 4.96, 5.15]
["2026-09-18T13:38:54.973575+00:00", "quote", 4.96, 5.15]
["2026-09-18T13:38:55.871829+00:00", "quote", 4.96, 5.15]
["2026-09-18T13:38:55.871835+00:00", "quote", 4.96, 5.15]
["2026-09-18T13:38:55.974201+00:00", "quote", 4.96, 5.15]
["2026-09-18T13:38:56.193625+00:00", "quote", 4.96, 5.15]
["2026-09-18T13:38:56.193722+00:00", "quote", 4.96, 5.15]
["2026-09-18T13:38:58.403328+00:00", "quote", 4.96, 5.15]
["2026-09-18T13:38:59.401105+00:00", "quote", 4.96, 5.15]
["2026-09-18T13:39:02.779605+00:00", "quote", 4.96, 5.13]
["2026-09-18T13:39:04.792685+00:00", "trade", 5.045, 15.0]
["2026-09-18T13:39:04.901077+00:00", "trade", 5.0931, 4086.0]
["2026-09-18T13:39:04.904092+00:00", "quote", 5.04, 5.13]
["2026-09-18T13:39:04.904114+00:00", "trade", 5.1, 69.0]
["2026-09-18T13:39:04.904124+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:39:04.904125+00:00", "quote", 5.04, 5.15]
["2026-09-18T13:39:04.904644+00:00", "quote", 5.04, 5.15]
["2026-09-18T13:39:04.904731+00:00", "quote", 5.04, 5.15]
["2026-09-18T13:39:04.905013+00:00", "quote", 4.98, 5.15]
["2026-09-18T13:39:04.905598+00:00", "quote", 4.96, 5.15]
["2026-09-18T13:39:04.906837+00:00", "trade", 5.055, 37.0]
["2026-09-18T13:39:04.909298+00:00", "trade", 5.15, 131.0]
["2026-09-18T13:39:04.909298+00:00", "quote", 4.96, 5.18]
["2026-09-18T13:39:04.909325+00:00", "quote", 4.99, 5.18]
["2026-09-18T13:39:04.909327+00:00", "quote", 4.99, 5.18]
["2026-09-18T13:39:04.909357+00:00", "trade", 5.15, 69.0]
["2026-09-18T13:39:04.909377+00:00", "quote", 5.1, 5.18]
["2026-09-18T13:39:04.909635+00:00", "trade", 5.15, 15.0]
["2026-09-18T13:39:04.909637+00:00", "trade", 5.15, 17.0]
["2026-09-18T13:39:04.909707+00:00", "trade", 5.055, 1.0]
["2026-09-18T13:39:04.916371+00:00", "quote", 5.07, 5.18]
["2026-09-18T13:39:04.929934+00:00", "quote", 5.07, 5.18]
["2026-09-18T13:39:04.929936+00:00", "quote", 5.04, 5.18]
["2026-09-18T13:39:04.930024+00:00", "quote", 4.99, 5.18]
["2026-09-18T13:39:04.931768+00:00", "quote", 4.98, 5.18]
["2026-09-18T13:39:04.949495+00:00", "trade", 5.17, 200.0]
["2026-09-18T13:39:05.227961+00:00", "quote", 4.98, 5.18]
["2026-09-18T13:39:05.910113+00:00", "quote", 4.98, 5.18]
["2026-09-18T13:39:05.910122+00:00", "quote", 4.98, 5.18]
["2026-09-18T13:39:06.611177+00:00", "trade", 5.0, 4.0]
["2026-09-18T13:39:08.666634+00:00", "trade", 5.08, 30.0]
["2026-09-18T13:39:09.047029+00:00", "trade", 5.18, 3000.0]
["2026-09-18T13:39:09.048167+00:00", "quote", 4.96, 5.18]
["2026-09-18T13:39:09.049441+00:00", "quote", 4.98, 5.18]
["2026-09-18T13:39:09.052293+00:00", "trade", 5.17, 200.0]
["2026-09-18T13:39:09.053360+00:00", "quote", 4.96, 5.18]
["2026-09-18T13:39:09.054577+00:00", "quote", 4.98, 5.18]
["2026-09-18T13:39:10.056151+00:00", "trade", 5.045, 5.0]
["2026-09-18T13:39:12.645622+00:00", "trade", 5.132, 1.0]
["2026-09-18T13:39:16.120289+00:00", "quote", 4.98, 5.16]
["2026-09-18T13:39:19.285936+00:00", "quote", 4.98, 5.18]
["2026-09-18T13:39:19.470140+00:00", "quote", 4.98, 5.14]
["2026-09-18T13:39:21.798628+00:00", "quote", 5.0, 5.14]
["2026-09-18T13:39:21.825626+00:00", "quote", 5.0, 5.18]
["2026-09-18T13:39:21.985574+00:00", "quote", 5.0, 5.13]
["2026-09-18T13:39:21.985812+00:00", "quote", 5.06, 5.13]
["2026-09-18T13:39:21.985848+00:00", "quote", 5.06, 5.18]
["2026-09-18T13:39:21.985849+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:39:21.986370+00:00", "quote", 5.06, 5.18]
["2026-09-18T13:39:21.986451+00:00", "quote", 5.06, 5.18]
["2026-09-18T13:39:21.986737+00:00", "quote", 5.0, 5.18]
["2026-09-18T13:39:24.501896+00:00", "trade", 5.0202, 3.0]
["2026-09-18T13:39:24.502259+00:00", "trade", 5.0202, 1.0]
["2026-09-18T13:39:25.272945+00:00", "trade", 5.0001, 20.0]
["2026-09-18T13:39:26.094317+00:00", "quote", 5.01, 5.18]
["2026-09-18T13:39:26.688237+00:00", "quote", 5.01, 5.18]
["2026-09-18T13:39:27.760442+00:00", "quote", 5.02, 5.18]
["2026-09-18T13:39:29.763556+00:00", "quote", 5.03, 5.18]
["2026-09-18T13:39:31.915662+00:00", "trade", 5.105, 40.0]
["2026-09-18T13:39:32.423925+00:00", "quote", 5.04, 5.18]
["2026-09-18T13:39:32.752065+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:39:34.050062+00:00", "trade", 5.11, 2000.0]
["2026-09-18T13:39:34.054684+00:00", "quote", 5.05, 5.18]
["2026-09-18T13:39:34.054698+00:00", "quote", 5.05, 5.18]
["2026-09-18T13:39:34.054704+00:00", "quote", 5.09, 5.18]
["2026-09-18T13:39:34.054734+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:39:34.054737+00:00", "quote", 5.09, 5.2]
["2026-09-18T13:39:34.054747+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:39:34.054788+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:39:34.055256+00:00", "quote", 5.09, 5.2]
["2026-09-18T13:39:34.055335+00:00", "quote", 5.09, 5.2]
["2026-09-18T13:39:34.055620+00:00", "quote", 5.06, 5.2]
["2026-09-18T13:39:34.058851+00:00", "quote", 5.05, 5.2]
["2026-09-18T13:39:34.064741+00:00", "quote", 5.05, 5.2]
["2026-09-18T13:39:34.127932+00:00", "trade", 5.2, 98.0]
["2026-09-18T13:39:34.127933+00:00", "quote", 5.05, 5.2]
["2026-09-18T13:39:34.154689+00:00", "quote", 5.04, 5.2]
["2026-09-18T13:39:35.235506+00:00", "trade", 5.2, 10.0]
["2026-09-18T13:39:36.293084+00:00", "quote", 5.05, 5.2]
["2026-09-18T13:39:36.697069+00:00", "trade", 5.11, 20.0]
["2026-09-18T13:39:39.642324+00:00", "quote", 5.06, 5.2]
["2026-09-18T13:39:59.122035+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:39:59.943390+00:00", "trade", 5.13, 1.0]
["2026-09-18T13:40:00.001019+00:00", "trade", 5.13, 1.0]
["2026-09-18T13:40:00.012275+00:00", "trade", 5.13, 180.0]
["2026-09-18T13:40:02.277325+00:00", "trade", 5.172, 300.0]
["2026-09-18T13:40:04.407655+00:00", "trade", 5.13, 2000.0]
["2026-09-18T13:40:04.411468+00:00", "trade", 5.195, 176.0]
["2026-09-18T13:40:04.411521+00:00", "trade", 5.195, 24.0]
["2026-09-18T13:40:05.968782+00:00", "quote", 5.07, 5.2]
["2026-09-18T13:40:06.058428+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:40:06.058792+00:00", "trade", 5.19, 22.0]
["2026-09-18T13:40:06.062069+00:00", "trade", 5.2, 78.0]
["2026-09-18T13:40:06.077746+00:00", "trade", 5.2, 200.0]
["2026-09-18T13:40:06.078604+00:00", "trade", 5.2, 600.0]
["2026-09-18T13:40:07.818651+00:00", "trade", 5.0701, 18.0]
["2026-09-18T13:40:10.961263+00:00", "trade", 5.195, 307.0]
["2026-09-18T13:40:10.961624+00:00", "trade", 5.195, 1.0]
["2026-09-18T13:40:19.177823+00:00", "trade", 5.2, 304.0]
["2026-09-18T13:40:19.178956+00:00", "trade", 5.2, 696.0]
["2026-09-18T13:40:21.000646+00:00", "quote", 5.1, 5.2]
["2026-09-18T13:40:26.565867+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:40:27.377797+00:00", "trade", 5.15, 40.0]
["2026-09-18T13:40:30.864816+00:00", "trade", 5.2, 10.0]
["2026-09-18T13:40:31.829411+00:00", "trade", 5.151, 100.0]
["2026-09-18T13:40:34.047556+00:00", "trade", 5.1875, 200.0]
["2026-09-18T13:40:36.449476+00:00", "trade", 5.14, 10.0]
["2026-09-18T13:40:43.020556+00:00", "quote", 5.1, 5.2]
["2026-09-18T13:40:44.731397+00:00", "trade", 5.112, 1.0]
["2026-09-18T13:40:48.081228+00:00", "trade", 5.1051, 500.0]
["2026-09-18T13:40:48.082413+00:00", "trade", 5.11, 30.0]
["2026-09-18T13:40:48.082414+00:00", "quote", 5.1, 5.2]
["2026-09-18T13:40:51.286116+00:00", "trade", 5.1111, 14.0]
["2026-09-18T13:40:51.286477+00:00", "trade", 5.1111, 1.0]
["2026-09-18T13:40:58.560866+00:00", "trade", 5.101, 1500.0]
["2026-09-18T13:40:58.561256+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:40:58.561548+00:00", "trade", 5.1, 283.0]
["2026-09-18T13:40:58.561550+00:00", "quote", 5.07, 5.2]
["2026-09-18T13:40:58.563102+00:00", "quote", 5.07, 5.18]
["2026-09-18T13:40:58.565493+00:00", "quote", 5.07, 5.18]
["2026-09-18T13:40:58.565517+00:00", "quote", 5.07, 5.2]
["2026-09-18T13:40:58.571744+00:00", "trade", 5.071, 4700.0]
["2026-09-18T13:40:58.573107+00:00", "quote", 5.06, 5.2]
["2026-09-18T13:40:58.573108+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:40:58.573128+00:00", "quote", 5.06, 5.14]
["2026-09-18T13:40:58.573438+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:40:58.573439+00:00", "quote", 5.03, 5.14]
["2026-09-18T13:40:58.573684+00:00", "quote", 5.03, 5.14]
["2026-09-18T13:40:58.573947+00:00", "quote", 5.03, 5.14]
["2026-09-18T13:40:58.574216+00:00", "quote", 5.03, 5.2]
["2026-09-18T13:40:58.576949+00:00", "quote", 5.03, 5.2]
["2026-09-18T13:40:58.583175+00:00", "trade", 5.031, 2300.0]
["2026-09-18T13:40:58.583451+00:00", "trade", 5.03, 1900.0]
["2026-09-18T13:40:58.585119+00:00", "trade", 5.03, 100.0]
["2026-09-18T13:40:58.585120+00:00", "quote", 4.97, 5.2]
["2026-09-18T13:40:58.585143+00:00", "quote", 4.96, 5.2]
["2026-09-18T13:40:58.587151+00:00", "trade", 5.003, 6400.0]
["2026-09-18T13:40:58.614193+00:00", "quote", 4.95, 5.2]
["2026-09-18T13:40:58.809680+00:00", "trade", 4.99, 300.0]
["2026-09-18T13:40:58.811975+00:00", "trade", 4.9759, 30.0]
["2026-09-18T13:41:00.105789+00:00", "quote", 4.96, 5.2]
["2026-09-18T13:41:00.264777+00:00", "quote", 4.96, 5.2]
["2026-09-18T13:41:00.430220+00:00", "trade", 5.1979, 1000.0]
["2026-09-18T13:41:00.432674+00:00", "quote", 4.96, 5.2]
["2026-09-18T13:41:01.998104+00:00", "trade", 5.07, 10.0]
["2026-09-18T13:41:01.998123+00:00", "quote", 4.96, 5.2]
["2026-09-18T13:41:01.998130+00:00", "quote", 4.97, 5.2]
["2026-09-18T13:41:02.000136+00:00", "quote", 4.98, 5.2]
["2026-09-18T13:41:02.019321+00:00", "quote", 4.96, 5.2]
["2026-09-18T13:41:02.050301+00:00", "quote", 4.96, 5.2]
["2026-09-18T13:41:02.100202+00:00", "quote", 4.96, 5.2]
["2026-09-18T13:41:03.431169+00:00", "quote", 4.96, 5.1]
["2026-09-18T13:41:04.500332+00:00", "trade", 4.97, 100.0]
["2026-09-18T13:41:05.790342+00:00", "quote", 4.96, 5.1]
["2026-09-18T13:41:05.835860+00:00", "trade", 5.03, 230.0]
["2026-09-18T13:41:05.838352+00:00", "quote", 4.96, 5.1]
["2026-09-18T13:41:08.603904+00:00", "trade", 5.03, 15.0]
["2026-09-18T13:41:12.236898+00:00", "quote", 5.01, 5.1]
["2026-09-18T13:41:15.899753+00:00", "trade", 5.0201, 16.0]
["2026-09-18T13:41:29.762415+00:00", "quote", 5.01, 5.09]
["2026-09-18T13:41:32.478403+00:00", "quote", 5.01, 5.1]
["2026-09-18T13:41:32.603442+00:00", "quote", 5.01, 5.08]
["2026-09-18T13:41:33.863869+00:00", "trade", 5.0101, 1.0]
["2026-09-18T13:41:35.068639+00:00", "trade", 5.045, 50.0]
["2026-09-18T13:41:35.751831+00:00", "trade", 5.0579, 200.0]
["2026-09-18T13:41:36.873364+00:00", "trade", 5.045, 456.0]
["2026-09-18T13:41:36.958472+00:00", "quote", 5.01, 5.1]
["2026-09-18T13:41:37.108858+00:00", "quote", 5.01, 5.07]
["2026-09-18T13:41:38.159459+00:00", "trade", 5.04, 23.0]
["2026-09-18T13:41:38.166172+00:00", "trade", 5.04, 1.0]
["2026-09-18T13:41:38.524068+00:00", "trade", 5.034, 2956.0]
["2026-09-18T13:41:39.231060+00:00", "quote", 5.01, 5.1]
["2026-09-18T13:41:43.264589+00:00", "trade", 5.055, 23.0]
["2026-09-18T13:41:44.304427+00:00", "trade", 5.01, 500.0]
["2026-09-18T13:41:44.638739+00:00", "trade", 5.0101, 144.0]
["2026-09-18T13:41:46.480443+00:00", "quote", 5.02, 5.1]
["2026-09-18T13:41:46.579316+00:00", "quote", 5.02, 5.1]
["2026-09-18T13:41:46.971625+00:00", "quote", 5.02, 5.13]
["2026-09-18T13:41:46.971721+00:00", "quote", 5.02, 5.15]
["2026-09-18T13:41:47.069939+00:00", "trade", 5.085, 3409.0]
["2026-09-18T13:41:47.069949+00:00", "trade", 5.085, 1.0]
["2026-09-18T13:41:47.905777+00:00", "trade", 5.0345, 1.0]
["2026-09-18T13:41:54.177395+00:00", "trade", 5.085, 100.0]
["2026-09-18T13:41:54.602543+00:00", "trade", 5.0339, 15.0]
["2026-09-18T13:41:54.838502+00:00", "trade", 5.149, 50.0]
["2026-09-18T13:41:55.818743+00:00", "quote", 5.02, 5.14]
["2026-09-18T13:41:56.259897+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:42:03.054335+00:00", "quote", 5.02, 5.15]
["2026-09-18T13:42:03.163991+00:00", "quote", 5.02, 5.13]
["2026-09-18T13:42:04.252516+00:00", "trade", 5.021, 5.0]
["2026-09-18T13:42:08.294243+00:00", "quote", 5.02, 5.15]
["2026-09-18T13:42:09.794105+00:00", "trade", 5.07, 2.0]
["2026-09-18T13:42:11.202946+00:00", "trade", 5.15, 50.0]
["2026-09-18T13:42:17.452152+00:00", "trade", 5.08, 10.0]
["2026-09-18T13:42:20.920782+00:00", "quote", 5.03, 5.15]
["2026-09-18T13:42:26.357916+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:42:26.358622+00:00", "trade", 5.09, 750.0]
["2026-09-18T13:42:29.201914+00:00", "trade", 5.09, 31.0]
["2026-09-18T13:42:29.201915+00:00", "trade", 5.1, 3.0]
["2026-09-18T13:42:33.617787+00:00", "trade", 5.06, 2.0]
["2026-09-18T13:42:40.352111+00:00", "trade", 5.09, 1.0]
["2026-09-18T13:42:41.423629+00:00", "trade", 5.0408, 50.0]
["2026-09-18T13:42:41.866492+00:00", "trade", 5.09, 280.0]
["2026-09-18T13:42:46.067271+00:00", "quote", 5.01, 5.15]
["2026-09-18T13:42:46.067272+00:00", "trade", 5.03, 100.0]
["2026-09-18T13:42:46.067292+00:00", "quote", 5.01, 5.11]
["2026-09-18T13:42:46.067299+00:00", "quote", 5.01, 5.11]
["2026-09-18T13:42:46.067847+00:00", "quote", 5.01, 5.11]
["2026-09-18T13:42:46.068112+00:00", "quote", 5.01, 5.11]
["2026-09-18T13:42:46.068381+00:00", "quote", 5.01, 5.15]
["2026-09-18T13:42:46.673229+00:00", "quote", 5.01, 5.1]
["2026-09-18T13:42:48.036466+00:00", "quote", 5.02, 5.1]
["2026-09-18T13:42:53.478521+00:00", "quote", 5.02, 5.08]
["2026-09-18T13:42:53.515242+00:00", "quote", 5.01, 5.08]
["2026-09-18T13:42:53.515243+00:00", "trade", 5.02, 100.0]
["2026-09-18T13:42:53.515260+00:00", "quote", 5.01, 5.07]
["2026-09-18T13:42:53.515818+00:00", "quote", 5.01, 5.07]
["2026-09-18T13:42:53.516083+00:00", "quote", 5.01, 5.07]
["2026-09-18T13:42:53.516352+00:00", "quote", 5.01, 5.08]
["2026-09-18T13:42:54.853640+00:00", "trade", 5.02, 25.0]
["2026-09-18T13:42:55.030209+00:00", "quote", 5.02, 5.08]
["2026-09-18T13:42:55.114085+00:00", "trade", 5.05, 100.0]
["2026-09-18T13:42:56.287506+00:00", "quote", 5.02, 5.1]
["2026-09-18T13:42:56.445615+00:00", "quote", 5.02, 5.07]
["2026-09-18T13:42:56.825991+00:00", "trade", 5.02, 1.0]
["2026-09-18T13:42:59.425782+00:00", "quote", 5.02, 5.07]
["2026-09-18T13:43:03.485859+00:00", "quote", 5.02, 5.1]
["2026-09-18T13:43:03.639429+00:00", "quote", 5.02, 5.06]
["2026-09-18T13:43:06.075140+00:00", "quote", 5.02, 5.1]
["2026-09-18T13:43:15.426005+00:00", "quote", 5.05, 5.1]
["2026-09-18T13:43:15.426065+00:00", "trade", 5.05, 127.0]
["2026-09-18T13:43:15.426065+00:00", "quote", 5.02, 5.1]
["2026-09-18T13:43:15.426128+00:00", "trade", 5.06, 5.0]
["2026-09-18T13:43:15.426137+00:00", "trade", 5.07, 9.0]
["2026-09-18T13:43:15.426503+00:00", "trade", 5.05, 9.0]
["2026-09-18T13:43:15.426589+00:00", "trade", 5.06, 8.0]
["2026-09-18T13:43:15.426590+00:00", "trade", 5.07, 11.0]
["2026-09-18T13:43:15.426741+00:00", "trade", 5.05, 9.0]
["2026-09-18T13:43:15.426747+00:00", "trade", 5.05, 2.0]
["2026-09-18T13:43:20.312324+00:00", "trade", 5.06, 9.0]
["2026-09-18T13:43:20.319044+00:00", "trade", 5.06, 1.0]
["2026-09-18T13:43:20.887007+00:00", "trade", 5.0902, 1.0]
["2026-09-18T13:43:26.619147+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:43:26.626312+00:00", "quote", 5.02, 5.09]
["2026-09-18T13:43:26.644228+00:00", "trade", 5.055, 30.0]
["2026-09-18T13:43:26.684131+00:00", "trade", 5.055, 5.0]
["2026-09-18T13:43:26.685159+00:00", "trade", 5.05, 10.0]
["2026-09-18T13:43:26.685897+00:00", "trade", 5.055, 12.0]
["2026-09-18T13:43:26.686231+00:00", "trade", 5.055, 12.0]
["2026-09-18T13:43:26.694790+00:00", "trade", 5.055, 19.0]
["2026-09-18T13:43:26.699643+00:00", "trade", 5.055, 12.0]
["2026-09-18T13:43:26.717609+00:00", "trade", 5.06, 10.0]
["2026-09-18T13:43:30.622648+00:00", "trade", 5.0201, 9.0]
["2026-09-18T13:43:31.195895+00:00", "trade", 5.0201, 1.0]
["2026-09-18T13:43:31.512170+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:43:31.609387+00:00", "trade", 5.05, 62.0]
["2026-09-18T13:43:31.616902+00:00", "trade", 5.055, 20.0]
["2026-09-18T13:43:31.647612+00:00", "trade", 5.055, 22.0]
["2026-09-18T13:43:31.717286+00:00", "trade", 5.06, 10.0]
["2026-09-18T13:43:41.499077+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:43:41.626822+00:00", "trade", 5.06, 10.0]
["2026-09-18T13:43:45.549898+00:00", "quote", 5.02, 5.08]
["2026-09-18T13:43:57.759632+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:43:58.379350+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:43:58.379351+00:00", "quote", 5.02, 5.09]
["2026-09-18T13:44:00.391459+00:00", "trade", 5.09, 1.0]
["2026-09-18T13:44:00.391736+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:44:00.391738+00:00", "quote", 5.02, 5.1]
["2026-09-18T13:44:01.224115+00:00", "quote", 5.02, 5.14]
["2026-09-18T13:44:01.274026+00:00", "trade", 5.0988, 130.0]
["2026-09-18T13:44:02.397629+00:00", "trade", 5.1, 5.0]
["2026-09-18T13:44:02.397903+00:00", "trade", 5.1, 31.0]
["2026-09-18T13:44:02.397904+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:44:02.397979+00:00", "quote", 5.05, 5.14]
["2026-09-18T13:44:02.398598+00:00", "trade", 5.095, 11.0]
["2026-09-18T13:44:02.398610+00:00", "trade", 5.095, 9.0]
["2026-09-18T13:44:02.402985+00:00", "quote", 5.02, 5.14]
["2026-09-18T13:44:05.245401+00:00", "trade", 5.1022, 200.0]
["2026-09-18T13:44:06.126945+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:44:06.131103+00:00", "trade", 5.14, 1.0]
["2026-09-18T13:44:06.137439+00:00", "trade", 5.13, 194.0]
["2026-09-18T13:44:06.137986+00:00", "trade", 5.11, 4.0]
["2026-09-18T13:44:06.137988+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:44:06.138052+00:00", "quote", 5.02, 5.14]
["2026-09-18T13:44:06.138088+00:00", "trade", 5.12, 15.0]
["2026-09-18T13:44:06.138090+00:00", "quote", 5.02, 5.14]
["2026-09-18T13:44:06.138267+00:00", "quote", 5.02, 5.14]
["2026-09-18T13:44:06.138281+00:00", "quote", 5.06, 5.14]
["2026-09-18T13:44:06.138294+00:00", "quote", 5.02, 5.14]
["2026-09-18T13:44:06.138370+00:00", "trade", 5.14, 500.0]
["2026-09-18T13:44:06.138380+00:00", "quote", 5.02, 5.15]
["2026-09-18T13:44:06.138429+00:00", "quote", 5.04, 5.15]
["2026-09-18T13:44:06.138457+00:00", "quote", 5.05, 5.15]
["2026-09-18T13:44:06.138464+00:00", "quote", 5.1, 5.15]
["2026-09-18T13:44:06.138563+00:00", "trade", 5.15, 5.0]
["2026-09-18T13:44:06.138714+00:00", "trade", 5.15, 200.0]
["2026-09-18T13:44:06.138715+00:00", "quote", 5.1, 5.19]
["2026-09-18T13:44:06.139337+00:00", "quote", 5.1, 5.2]
["2026-09-18T13:44:06.139356+00:00", "quote", 5.1, 5.2]
["2026-09-18T13:44:06.139657+00:00", "quote", 5.1, 5.2]
["2026-09-18T13:44:06.238562+00:00", "quote", 5.07, 5.2]
["2026-09-18T13:44:06.238564+00:00", "quote", 5.04, 5.2]
["2026-09-18T13:44:06.338496+00:00", "quote", 5.02, 5.2]
["2026-09-18T13:44:07.640362+00:00", "quote", 5.03, 5.2]
["2026-09-18T13:44:09.502691+00:00", "quote", 5.04, 5.2]
["2026-09-18T13:44:10.128361+00:00", "quote", 5.04, 5.2]
["2026-09-18T13:44:12.162034+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:44:12.166576+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:44:14.215749+00:00", "quote", 5.05, 5.2]
["2026-09-18T13:44:15.419910+00:00", "trade", 5.1719, 1.0]
["2026-09-18T13:44:16.764645+00:00", "trade", 5.06, 5.0]
["2026-09-18T13:44:18.688029+00:00", "trade", 5.13, 1.0]
["2026-09-18T13:44:18.793909+00:00", "trade", 5.1, 5.0]
["2026-09-18T13:44:23.383461+00:00", "trade", 5.18, 5.0]
["2026-09-18T13:44:23.383520+00:00", "quote", 5.1, 5.2]
["2026-09-18T13:44:23.384351+00:00", "trade", 5.16, 13.0]
["2026-09-18T13:44:23.384351+00:00", "quote", 5.05, 5.2]
["2026-09-18T13:44:23.384360+00:00", "trade", 5.16, 9.0]
["2026-09-18T13:44:31.398336+00:00", "trade", 5.125, 50.0]
["2026-09-18T13:44:42.654708+00:00", "trade", 5.125, 8.0]
["2026-09-18T13:44:45.452044+00:00", "trade", 5.125, 400.0]
["2026-09-18T13:44:46.063785+00:00", "trade", 5.2, 800.0]
["2026-09-18T13:44:46.102868+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:44:46.127659+00:00", "trade", 5.2, 4.0]
["2026-09-18T13:44:46.127816+00:00", "quote", 5.09, 5.2]
["2026-09-18T13:44:46.127897+00:00", "trade", 5.18, 13.0]
["2026-09-18T13:44:46.127900+00:00", "trade", 5.18, 9.0]
["2026-09-18T13:44:46.127900+00:00", "trade", 5.18, 5.0]
["2026-09-18T13:44:46.127901+00:00", "trade", 5.2, 102.0]
["2026-09-18T13:44:46.127903+00:00", "quote", 5.09, 5.2]
["2026-09-18T13:44:46.127904+00:00", "trade", 5.2, 267.0]
["2026-09-18T13:44:46.127904+00:00", "quote", 5.1, 5.2]
["2026-09-18T13:44:46.127910+00:00", "quote", 5.11, 5.2]
["2026-09-18T13:44:46.127922+00:00", "trade", 5.2, 96.0]
["2026-09-18T13:44:46.127924+00:00", "quote", 5.11, 5.21]
["2026-09-18T13:44:46.127925+00:00", "quote", 5.12, 5.21]
["2026-09-18T13:44:46.127939+00:00", "trade", 5.2, 50.0]
["2026-09-18T13:44:46.127949+00:00", "trade", 5.2, 17.0]
["2026-09-18T13:44:46.127965+00:00", "trade", 5.2, 5.0]
["2026-09-18T13:44:46.127974+00:00", "quote", 5.14, 5.21]
["2026-09-18T13:44:46.162357+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:44:46.227975+00:00", "quote", 5.11, 5.21]
["2026-09-18T13:44:46.227988+00:00", "quote", 5.09, 5.21]
["2026-09-18T13:44:46.228219+00:00", "quote", 5.08, 5.21]
["2026-09-18T13:44:46.328000+00:00", "quote", 5.05, 5.21]
["2026-09-18T13:44:47.035129+00:00", "quote", 5.08, 5.21]
["2026-09-18T13:44:47.127932+00:00", "quote", 5.05, 5.21]
["2026-09-18T13:44:47.331560+00:00", "quote", 5.07, 5.21]
["2026-09-18T13:44:49.151881+00:00", "quote", 5.05, 5.21]
["2026-09-18T13:44:50.216007+00:00", "trade", 5.13, 300.0]
["2026-09-18T13:44:52.167011+00:00", "trade", 5.2078, 4788.0]
["2026-09-18T13:44:52.169215+00:00", "quote", 5.08, 5.21]
["2026-09-18T13:44:52.171834+00:00", "trade", 5.145, 12.0]
["2026-09-18T13:44:52.176852+00:00", "trade", 5.1955, 1.0]
["2026-09-18T13:44:58.923315+00:00", "trade", 5.145, 376.0]
["2026-09-18T13:44:58.923377+00:00", "quote", 5.05, 5.21]
["2026-09-18T13:45:00.000956+00:00", "trade", 5.13, 1.0]
["2026-09-18T13:45:08.805511+00:00", "quote", 5.06, 5.21]
["2026-09-18T13:45:11.258469+00:00", "trade", 5.15, 1.0]
["2026-09-18T13:45:11.823211+00:00", "quote", 5.1, 5.21]
["2026-09-18T13:45:15.152712+00:00", "trade", 5.19, 3.0]
["2026-09-18T13:45:21.159046+00:00", "trade", 5.155, 50.0]
["2026-09-18T13:45:22.912438+00:00", "trade", 5.1001, 6.0]
["2026-09-18T13:45:23.214879+00:00", "trade", 5.1131, 1.0]
["2026-09-18T13:45:24.241868+00:00", "trade", 5.155, 500.0]
["2026-09-18T13:45:24.522583+00:00", "trade", 5.155, 1000.0]
["2026-09-18T13:45:26.709620+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:45:26.709664+00:00", "trade", 5.13, 50.0]
["2026-09-18T13:45:31.890964+00:00", "quote", 5.1, 5.2]
["2026-09-18T13:45:32.717184+00:00", "trade", 5.11, 30.0]
["2026-09-18T13:45:34.985923+00:00", "quote", 5.11, 5.2]
["2026-09-18T13:45:40.438721+00:00", "trade", 5.19, 33.0]
["2026-09-18T13:45:50.165791+00:00", "quote", 5.11, 5.15]
["2026-09-18T13:45:52.041378+00:00", "trade", 5.13, 31.0]
["2026-09-18T13:45:52.041595+00:00", "trade", 5.13, 31.0]
["2026-09-18T13:45:52.043492+00:00", "trade", 5.13, 31.0]
["2026-09-18T13:45:52.048767+00:00", "trade", 5.15, 1000.0]
["2026-09-18T13:45:52.048768+00:00", "quote", 5.11, 5.18]
["2026-09-18T13:45:52.048890+00:00", "quote", 5.11, 5.2]
["2026-09-18T13:45:55.897199+00:00", "trade", 5.155, 500.0]
["2026-09-18T13:45:59.963217+00:00", "trade", 5.1843, 2.0]
["2026-09-18T13:46:02.677854+00:00", "trade", 5.155, 5.0]
["2026-09-18T13:46:08.288860+00:00", "trade", 5.2, 150.0]
["2026-09-18T13:46:13.314015+00:00", "trade", 5.11, 10.0]
["2026-09-18T13:46:13.936318+00:00", "trade", 5.155, 200.0]
["2026-09-18T13:46:13.937028+00:00", "trade", 5.13, 200.0]
["2026-09-18T13:46:14.812892+00:00", "trade", 5.13, 1.0]
["2026-09-18T13:46:16.067001+00:00", "trade", 5.155, 500.0]
["2026-09-18T13:46:18.013044+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:46:19.503118+00:00", "trade", 5.1943, 300.0]
["2026-09-18T13:46:19.503569+00:00", "trade", 5.2, 1332.0]
["2026-09-18T13:46:19.503569+00:00", "quote", 5.16, 5.21]
["2026-09-18T13:46:19.503744+00:00", "trade", 5.19, 30.0]
["2026-09-18T13:46:19.503754+00:00", "trade", 5.19, 24.0]
["2026-09-18T13:46:19.503755+00:00", "trade", 5.19, 24.0]
["2026-09-18T13:46:19.503774+00:00", "trade", 5.19, 49.0]
["2026-09-18T13:46:19.503778+00:00", "trade", 5.2, 8.0]
["2026-09-18T13:46:19.503785+00:00", "trade", 5.2, 16.0]
["2026-09-18T13:46:19.503786+00:00", "trade", 5.2, 38.0]
["2026-09-18T13:46:19.503793+00:00", "trade", 5.2, 62.0]
["2026-09-18T13:46:19.503794+00:00", "trade", 5.21, 181.0]
["2026-09-18T13:46:19.503797+00:00", "quote", 5.16, 5.23]
["2026-09-18T13:46:19.503909+00:00", "trade", 5.2, 4.0]
["2026-09-18T13:46:19.503961+00:00", "trade", 5.2, 12.0]
["2026-09-18T13:46:19.504712+00:00", "trade", 5.18, 4.0]
["2026-09-18T13:46:19.504713+00:00", "trade", 5.18, 7.0]
["2026-09-18T13:46:19.504714+00:00", "trade", 5.18, 5.0]
["2026-09-18T13:46:19.504809+00:00", "trade", 5.18, 8.0]
["2026-09-18T13:46:20.222438+00:00", "trade", 5.1686, 1.0]
["2026-09-18T13:46:20.481720+00:00", "trade", 5.2255, 300.0]
["2026-09-18T13:46:20.509892+00:00", "trade", 5.195, 100.0]
["2026-09-18T13:46:20.853890+00:00", "trade", 5.2231, 300.0]
["2026-09-18T13:46:21.265979+00:00", "trade", 5.1888, 1.0]
["2026-09-18T13:46:21.302485+00:00", "trade", 5.2139, 300.0]
["2026-09-18T13:46:21.677719+00:00", "trade", 5.1617, 1.0]
["2026-09-18T13:46:27.294666+00:00", "trade", 5.195, 5.0]
["2026-09-18T13:46:32.126689+00:00", "trade", 5.1635, 250.0]
["2026-09-18T13:46:32.386227+00:00", "trade", 5.195, 5722.0]
["2026-09-18T13:46:32.392521+00:00", "trade", 5.19, 52.0]
["2026-09-18T13:46:32.398199+00:00", "trade", 5.19, 1.0]
["2026-09-18T13:46:36.219098+00:00", "quote", 5.17, 5.23]
["2026-09-18T13:46:36.219526+00:00", "trade", 5.19, 51.0]
["2026-09-18T13:46:36.219526+00:00", "trade", 5.19, 24.0]
["2026-09-18T13:46:37.677699+00:00", "trade", 5.2, 5.0]
["2026-09-18T13:46:47.230535+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:46:47.230537+00:00", "quote", 5.16, 5.23]
["2026-09-18T13:46:47.230556+00:00", "quote", 5.16, 5.21]
["2026-09-18T13:46:47.231111+00:00", "quote", 5.16, 5.21]
["2026-09-18T13:46:47.231381+00:00", "quote", 5.16, 5.21]
["2026-09-18T13:46:47.231645+00:00", "quote", 5.16, 5.23]
["2026-09-18T13:46:47.233903+00:00", "trade", 5.1777, 150.0]
["2026-09-18T13:46:48.129219+00:00", "trade", 5.2, 2.0]
["2026-09-18T13:46:48.668222+00:00", "quote", 5.17, 5.23]
["2026-09-18T13:46:52.076103+00:00", "trade", 5.1773, 8.0]
["2026-09-18T13:46:52.076464+00:00", "trade", 5.1773, 1.0]
["2026-09-18T13:46:55.165813+00:00", "trade", 5.2, 20.0]
["2026-09-18T13:46:55.603748+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:46:55.603906+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:46:55.604092+00:00", "trade", 5.18, 300.0]
["2026-09-18T13:46:56.040352+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:46:56.087753+00:00", "trade", 5.1772, 10.0]
["2026-09-18T13:46:56.090003+00:00", "trade", 5.2, 1.0]
["2026-09-18T13:46:56.091741+00:00", "trade", 5.2, 1.0]
["2026-09-18T13:47:03.076772+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:47:03.822777+00:00", "trade", 5.18, 10.0]
["2026-09-18T13:47:19.398078+00:00", "trade", 5.2, 45.0]
["2026-09-18T13:47:21.234145+00:00", "trade", 5.2299, 2.0]
["2026-09-18T13:47:23.074034+00:00", "trade", 5.22, 10.0]
["2026-09-18T13:47:23.074267+00:00", "trade", 5.2, 27.0]
["2026-09-18T13:47:23.074269+00:00", "trade", 5.21, 62.0]
["2026-09-18T13:47:23.074269+00:00", "trade", 5.22, 1.0]
["2026-09-18T13:47:23.074270+00:00", "quote", 5.17, 5.24]
["2026-09-18T13:47:23.454863+00:00", "trade", 5.205, 100.0]
["2026-09-18T13:47:23.627707+00:00", "trade", 5.205, 2.0]
["2026-09-18T13:47:24.329404+00:00", "trade", 5.23, 50.0]
["2026-09-18T13:47:24.329405+00:00", "quote", 5.17, 5.28]
["2026-09-18T13:47:24.329421+00:00", "quote", 5.17, 5.29]
["2026-09-18T13:47:24.329428+00:00", "trade", 5.23, 100.0]
["2026-09-18T13:47:24.329461+00:00", "quote", 5.2, 5.29]
["2026-09-18T13:47:24.329583+00:00", "trade", 5.2, 1.0]
["2026-09-18T13:47:24.329587+00:00", "trade", 5.23, 4.0]
["2026-09-18T13:47:24.330342+00:00", "quote", 5.2, 5.3]
["2026-09-18T13:47:24.362816+00:00", "trade", 5.23, 2.0]
["2026-09-18T13:47:24.429458+00:00", "quote", 5.17, 5.3]
["2026-09-18T13:47:24.430042+00:00", "trade", 5.18, 15.0]
["2026-09-18T13:47:24.430044+00:00", "trade", 5.18, 7.0]
["2026-09-18T13:47:24.430044+00:00", "trade", 5.18, 15.0]
["2026-09-18T13:47:24.430101+00:00", "trade", 5.21, 14.0]
["2026-09-18T13:47:24.430103+00:00", "trade", 5.21, 14.0]
["2026-09-18T13:47:24.430112+00:00", "quote", 5.17, 5.29]
["2026-09-18T13:47:24.430119+00:00", "quote", 5.17, 5.25]
["2026-09-18T13:47:24.430138+00:00", "trade", 5.21, 6.0]
["2026-09-18T13:47:24.430142+00:00", "quote", 5.17, 5.29]
["2026-09-18T13:47:24.430149+00:00", "quote", 5.17, 5.3]
["2026-09-18T13:47:24.430159+00:00", "trade", 5.21, 13.0]
["2026-09-18T13:47:24.430245+00:00", "quote", 5.17, 5.29]
["2026-09-18T13:47:24.559232+00:00", "trade", 5.23, 50.0]
["2026-09-18T13:47:24.678936+00:00", "trade", 5.24, 2.0]
["2026-09-18T13:47:25.526706+00:00", "trade", 5.23, 300.0]
["2026-09-18T13:47:25.717933+00:00", "trade", 5.18, 6.0]
["2026-09-18T13:47:25.717937+00:00", "trade", 5.18, 13.0]
["2026-09-18T13:47:25.717937+00:00", "trade", 5.18, 14.0]
["2026-09-18T13:47:25.717937+00:00", "trade", 5.18, 14.0]
["2026-09-18T13:47:25.717990+00:00", "quote", 5.17, 5.26]
["2026-09-18T13:47:25.717998+00:00", "quote", 5.17, 5.25]
["2026-09-18T13:47:25.718005+00:00", "quote", 5.17, 5.29]
["2026-09-18T13:47:25.718072+00:00", "quote", 5.17, 5.25]
["2026-09-18T13:47:25.818007+00:00", "quote", 5.17, 5.26]
["2026-09-18T13:47:25.945810+00:00", "trade", 5.215, 2.0]
["2026-09-18T13:47:26.718207+00:00", "quote", 5.17, 5.29]
["2026-09-18T13:47:26.718255+00:00", "quote", 5.17, 5.3]
["2026-09-18T13:47:26.718312+00:00", "quote", 5.17, 5.29]
["2026-09-18T13:47:27.426982+00:00", "trade", 5.23, 2.0]
["2026-09-18T13:47:29.283269+00:00", "trade", 5.2899, 2.0]
["2026-09-18T13:47:29.294062+00:00", "trade", 5.2, 5.0]
["2026-09-18T13:47:29.294082+00:00", "quote", 5.17, 5.25]
["2026-09-18T13:47:29.294090+00:00", "quote", 5.17, 5.3]
["2026-09-18T13:47:29.294156+00:00", "quote", 5.17, 5.29]
["2026-09-18T13:47:29.843955+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:47:30.928079+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:47:32.019472+00:00", "trade", 5.185, 2.0]
["2026-09-18T13:47:33.861741+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:47:35.120134+00:00", "trade", 5.2, 55.0]
["2026-09-18T13:47:35.124165+00:00", "trade", 5.185, 1.0]
["2026-09-18T13:47:35.126045+00:00", "trade", 5.185, 1.0]
["2026-09-18T13:47:38.537146+00:00", "trade", 5.1829, 9.0]
["2026-09-18T13:47:42.116838+00:00", "trade", 5.1701, 1000.0]
["2026-09-18T13:47:42.144798+00:00", "trade", 5.17, 17.0]
["2026-09-18T13:47:42.144798+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:47:42.144819+00:00", "trade", 5.17, 83.0]
["2026-09-18T13:47:42.145102+00:00", "trade", 5.17, 1.0]
["2026-09-18T13:47:42.149656+00:00", "trade", 5.17, 2.0]
["2026-09-18T13:47:47.283839+00:00", "trade", 5.1657, 1.0]
["2026-09-18T13:47:47.292626+00:00", "trade", 5.15, 27.0]
["2026-09-18T13:47:47.292801+00:00", "trade", 5.16, 164.0]
["2026-09-18T13:47:47.292801+00:00", "quote", 5.15, 5.2]
["2026-09-18T13:47:47.292996+00:00", "trade", 5.16, 19.0]
["2026-09-18T13:47:47.293168+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:47:47.293169+00:00", "trade", 5.15, 300.0]
["2026-09-18T13:47:47.293170+00:00", "quote", 5.11, 5.2]
["2026-09-18T13:47:47.517884+00:00", "trade", 5.13, 50.0]
["2026-09-18T13:47:47.717603+00:00", "trade", 5.13, 10.0]
["2026-09-18T13:47:48.679803+00:00", "quote", 5.12, 5.2]
["2026-09-18T13:47:49.118034+00:00", "trade", 5.1214, 1.0]
["2026-09-18T13:48:08.017652+00:00", "trade", 5.12, 2.0]
["2026-09-18T13:48:11.530909+00:00", "trade", 5.13, 5.0]
["2026-09-18T13:48:19.984663+00:00", "quote", 5.12, 5.24]
["2026-09-18T13:48:19.984678+00:00", "quote", 5.12, 5.25]
["2026-09-18T13:48:19.984745+00:00", "quote", 5.12, 5.25]
["2026-09-18T13:48:19.984792+00:00", "quote", 5.12, 5.25]
["2026-09-18T13:48:19.984799+00:00", "quote", 5.12, 5.25]
["2026-09-18T13:48:19.984836+00:00", "quote", 5.12, 5.25]
["2026-09-18T13:48:19.985572+00:00", "quote", 5.12, 5.25]
["2026-09-18T13:48:21.138458+00:00", "quote", 5.12, 5.28]
["2026-09-18T13:48:21.138471+00:00", "quote", 5.12, 5.3]
["2026-09-18T13:48:21.138507+00:00", "quote", 5.12, 5.25]
["2026-09-18T13:48:21.169021+00:00", "quote", 5.12, 5.2]
["2026-09-18T13:48:21.824909+00:00", "trade", 5.1306, 10.0]
["2026-09-18T13:48:42.592020+00:00", "trade", 5.15, 50.0]
["2026-09-18T13:48:42.717103+00:00", "trade", 5.13, 1.0]
["2026-09-18T13:48:44.523482+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:48:44.523482+00:00", "quote", 5.12, 5.2]
["2026-09-18T13:48:45.902566+00:00", "trade", 5.15, 1.0]
["2026-09-18T13:48:52.503188+00:00", "trade", 5.132, 45.0]
["2026-09-18T13:48:53.498151+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:48:54.641928+00:00", "trade", 5.1203, 25.0]
["2026-09-18T13:48:54.931708+00:00", "trade", 5.135, 28.0]
["2026-09-18T13:48:54.931921+00:00", "trade", 5.135, 28.0]
["2026-09-18T13:48:54.932811+00:00", "trade", 5.135, 28.0]
["2026-09-18T13:48:54.938449+00:00", "trade", 5.1425, 2.0]
["2026-09-18T13:48:54.938527+00:00", "trade", 5.15, 98.0]
["2026-09-18T13:48:54.941514+00:00", "trade", 5.135, 2.0]
["2026-09-18T13:48:55.022831+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:48:55.022831+00:00", "trade", 5.15, 29.0]
["2026-09-18T13:48:55.022832+00:00", "quote", 5.12, 5.18]
["2026-09-18T13:48:55.022859+00:00", "quote", 5.12, 5.2]
["2026-09-18T13:48:55.024008+00:00", "quote", 5.12, 5.2]
["2026-09-18T13:49:05.717394+00:00", "trade", 5.13, 1.0]
["2026-09-18T13:49:08.376624+00:00", "trade", 5.12, 50.0]
["2026-09-18T13:49:11.007034+00:00", "trade", 5.14, 6.0]
["2026-09-18T13:49:22.151090+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:49:23.592117+00:00", "quote", 5.11, 5.15]
["2026-09-18T13:49:24.816019+00:00", "quote", 5.11, 5.15]
["2026-09-18T13:49:30.791455+00:00", "trade", 5.11, 29.0]
["2026-09-18T13:49:30.992763+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:49:32.650083+00:00", "trade", 5.1101, 300.0]
["2026-09-18T13:49:32.650122+00:00", "trade", 5.11, 600.0]
["2026-09-18T13:49:32.650122+00:00", "quote", 5.11, 5.15]
["2026-09-18T13:49:32.650123+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:49:32.650129+00:00", "quote", 5.07, 5.15]
["2026-09-18T13:49:32.650143+00:00", "quote", 5.07, 5.13]
["2026-09-18T13:49:32.650399+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:49:32.650480+00:00", "quote", 5.06, 5.13]
["2026-09-18T13:49:32.650684+00:00", "trade", 5.11, 2.0]
["2026-09-18T13:49:32.650699+00:00", "quote", 5.06, 5.15]
["2026-09-18T13:49:32.651097+00:00", "quote", 5.06, 5.15]
["2026-09-18T13:49:32.665628+00:00", "trade", 5.0611, 30.0]
["2026-09-18T13:49:33.177359+00:00", "trade", 5.0645, 300.0]
["2026-09-18T13:49:33.180096+00:00", "trade", 5.06, 50.0]
["2026-09-18T13:49:33.180097+00:00", "trade", 5.06, 50.0]
["2026-09-18T13:49:33.180098+00:00", "quote", 5.06, 5.15]
["2026-09-18T13:49:33.180150+00:00", "trade", 5.06, 136.0]
["2026-09-18T13:49:33.180152+00:00", "quote", 5.02, 5.15]
["2026-09-18T13:49:33.180302+00:00", "trade", 5.06, 200.0]
["2026-09-18T13:49:33.587907+00:00", "trade", 5.085, 300.0]
["2026-09-18T13:49:33.714236+00:00", "quote", 5.07, 5.15]
["2026-09-18T13:49:37.587367+00:00", "trade", 5.08, 300.0]
["2026-09-18T13:49:37.587549+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:49:37.587723+00:00", "trade", 5.08, 200.0]
["2026-09-18T13:49:37.589208+00:00", "trade", 5.071, 100.0]
["2026-09-18T13:49:37.589414+00:00", "trade", 5.071, 100.0]
["2026-09-18T13:49:37.589609+00:00", "trade", 5.071, 100.0]
["2026-09-18T13:49:37.589767+00:00", "trade", 5.071, 400.0]
["2026-09-18T13:49:37.589942+00:00", "trade", 5.071, 200.0]
["2026-09-18T13:49:37.590166+00:00", "trade", 5.071, 100.0]
["2026-09-18T13:49:37.592793+00:00", "trade", 5.15, 1379.0]
["2026-09-18T13:49:37.594696+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:49:37.599160+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:49:40.272283+00:00", "trade", 5.0799, 1.0]
["2026-09-18T13:49:44.484546+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:49:45.778615+00:00", "trade", 5.0797, 8.0]
["2026-09-18T13:49:45.778977+00:00", "trade", 5.0797, 1.0]
["2026-09-18T13:49:49.042001+00:00", "quote", 5.07, 5.15]
["2026-09-18T13:49:55.064851+00:00", "trade", 5.0798, 8.0]
["2026-09-18T13:49:55.065214+00:00", "trade", 5.0798, 1.0]
["2026-09-18T13:49:58.734711+00:00", "quote", 5.07, 5.12]
["2026-09-18T13:49:58.735108+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:49:58.735108+00:00", "quote", 5.07, 5.12]
["2026-09-18T13:49:58.735109+00:00", "trade", 5.07, 630.0]
["2026-09-18T13:49:58.735115+00:00", "quote", 5.03, 5.12]
["2026-09-18T13:49:58.735136+00:00", "quote", 5.03, 5.1]
["2026-09-18T13:49:58.735144+00:00", "trade", 5.07, 1.0]
["2026-09-18T13:49:58.735408+00:00", "quote", 5.02, 5.1]
["2026-09-18T13:49:58.735685+00:00", "quote", 5.02, 5.12]
["2026-09-18T13:49:58.735995+00:00", "quote", 5.01, 5.12]
["2026-09-18T13:49:58.736519+00:00", "trade", 5.05, 10.0]
["2026-09-18T13:49:59.934660+00:00", "quote", 5.02, 5.12]
["2026-09-18T13:50:00.011204+00:00", "trade", 5.04, 1.0]
["2026-09-18T13:50:00.888523+00:00", "quote", 5.02, 5.15]
["2026-09-18T13:50:00.888531+00:00", "quote", 5.02, 5.17]
["2026-09-18T13:50:00.889712+00:00", "quote", 5.02, 5.2]
["2026-09-18T13:50:02.591240+00:00", "trade", 5.11, 150.0]
["2026-09-18T13:50:03.076983+00:00", "quote", 5.02, 5.2]
["2026-09-18T13:50:05.810506+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:50:09.395720+00:00", "quote", 5.02, 5.2]
["2026-09-18T13:50:09.395808+00:00", "quote", 5.02, 5.1]
["2026-09-18T13:50:09.396993+00:00", "trade", 5.06, 63.0]
["2026-09-18T13:50:15.176878+00:00", "trade", 5.06, 25.0]
["2026-09-18T13:50:25.492606+00:00", "quote", 5.02, 5.08]
["2026-09-18T13:50:25.492946+00:00", "trade", 5.04, 7.0]
["2026-09-18T13:50:26.924875+00:00", "quote", 5.02, 5.1]
["2026-09-18T13:50:39.759593+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:50:40.563826+00:00", "trade", 5.0201, 100.0]
["2026-09-18T13:50:40.942617+00:00", "trade", 5.0232, 100.0]
["2026-09-18T13:50:41.403217+00:00", "trade", 5.0201, 100.0]
["2026-09-18T13:50:43.402548+00:00", "trade", 5.0524, 100.0]
["2026-09-18T13:50:44.007662+00:00", "trade", 5.03, 100.0]
["2026-09-18T13:50:45.201945+00:00", "trade", 5.02, 40.0]
["2026-09-18T13:50:45.201946+00:00", "quote", 5.01, 5.1]
["2026-09-18T13:50:45.202712+00:00", "trade", 5.02, 60.0]
["2026-09-18T13:50:45.203303+00:00", "trade", 5.02, 1.0]
["2026-09-18T13:50:46.054878+00:00", "quote", 5.01, 5.1]
["2026-09-18T13:50:50.412119+00:00", "trade", 5.055, 100.0]
["2026-09-18T13:50:52.895344+00:00", "quote", 5.02, 5.1]
["2026-09-18T13:50:53.846962+00:00", "quote", 5.02, 5.1]
["2026-09-18T13:50:58.798225+00:00", "trade", 5.06, 196.0]
["2026-09-18T13:50:58.799998+00:00", "trade", 5.06, 1.0]
["2026-09-18T13:50:58.803554+00:00", "trade", 5.06, 1.0]
["2026-09-18T13:50:58.807417+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:51:01.050134+00:00", "quote", 5.02, 5.1]
["2026-09-18T13:51:01.050190+00:00", "trade", 5.06, 1.0]
["2026-09-18T13:51:01.050191+00:00", "trade", 5.06, 7.0]
["2026-09-18T13:51:10.930819+00:00", "trade", 5.0202, 200.0]
["2026-09-18T13:51:10.931150+00:00", "trade", 5.0202, 300.0]
["2026-09-18T13:51:17.134538+00:00", "trade", 5.02, 1.0]
["2026-09-18T13:51:23.260874+00:00", "trade", 5.02, 1.0]
["2026-09-18T13:51:29.033180+00:00", "trade", 5.06, 8.0]
["2026-09-18T13:51:29.035248+00:00", "trade", 5.06, 1.0]
["2026-09-18T13:51:30.713037+00:00", "trade", 5.1, 1800.0]
["2026-09-18T13:51:32.053589+00:00", "trade", 5.0299, 10.0]
["2026-09-18T13:51:35.391632+00:00", "trade", 5.06, 50.0]
["2026-09-18T13:51:35.421725+00:00", "trade", 5.06, 20.0]
["2026-09-18T13:51:36.601615+00:00", "quote", 5.03, 5.1]
["2026-09-18T13:51:45.581651+00:00", "trade", 5.065, 12.0]
["2026-09-18T13:51:54.537581+00:00", "trade", 5.09, 5.0]
["2026-09-18T13:51:54.537610+00:00", "quote", 5.04, 5.1]
["2026-09-18T13:51:54.537629+00:00", "quote", 5.04, 5.1]
["2026-09-18T13:51:54.537638+00:00", "quote", 5.04, 5.1]
["2026-09-18T13:51:54.537652+00:00", "quote", 5.04, 5.1]
["2026-09-18T13:51:54.537652+00:00", "quote", 5.06, 5.1]
["2026-09-18T13:51:54.537830+00:00", "trade", 5.1, 200.0]
["2026-09-18T13:51:54.537831+00:00", "quote", 5.06, 5.1]
["2026-09-18T13:51:54.538092+00:00", "trade", 5.1, 161.0]
["2026-09-18T13:51:54.538093+00:00", "quote", 5.06, 5.14]
["2026-09-18T13:51:54.538103+00:00", "quote", 5.06, 5.15]
["2026-09-18T13:51:54.538137+00:00", "quote", 5.07, 5.15]
["2026-09-18T13:51:54.538144+00:00", "quote", 5.07, 5.15]
["2026-09-18T13:51:54.538150+00:00", "quote", 5.07, 5.15]
["2026-09-18T13:51:54.538171+00:00", "quote", 5.07, 5.15]
["2026-09-18T13:51:54.538935+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:51:54.539419+00:00", "trade", 5.14, 1.0]
["2026-09-18T13:51:54.539465+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:51:54.539473+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:51:54.541561+00:00", "trade", 5.16, 14.0]
["2026-09-18T13:51:54.740331+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:51:55.539521+00:00", "quote", 5.05, 5.16]
["2026-09-18T13:51:55.539524+00:00", "quote", 5.03, 5.16]
["2026-09-18T13:51:58.389712+00:00", "quote", 5.03, 5.2]
["2026-09-18T13:52:09.487177+00:00", "trade", 5.115, 250.0]
["2026-09-18T13:52:11.053904+00:00", "trade", 5.1774, 150.0]
["2026-09-18T13:52:11.442458+00:00", "quote", 5.04, 5.2]
["2026-09-18T13:52:11.443879+00:00", "quote", 5.04, 5.2]
["2026-09-18T13:52:13.297352+00:00", "quote", 5.04, 5.2]
["2026-09-18T13:52:17.981623+00:00", "quote", 5.04, 5.2]
["2026-09-18T13:52:18.861525+00:00", "trade", 5.12, 3464.0]
["2026-09-18T13:52:18.864979+00:00", "trade", 5.12, 51.0]
["2026-09-18T13:52:18.867201+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:52:23.685277+00:00", "trade", 5.12, 4.0]
["2026-09-18T13:52:29.064227+00:00", "trade", 5.1721, 106.0]
["2026-09-18T13:52:29.065123+00:00", "trade", 5.15, 1.0]
["2026-09-18T13:52:29.065490+00:00", "trade", 5.1718, 1.0]
["2026-09-18T13:52:31.644782+00:00", "trade", 5.12, 25.0]
["2026-09-18T13:52:35.070229+00:00", "trade", 5.0401, 200.0]
["2026-09-18T13:52:40.285531+00:00", "trade", 5.0526, 60.0]
["2026-09-18T13:52:41.816064+00:00", "trade", 5.2, 217.0]
["2026-09-18T13:52:43.564234+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:52:47.627591+00:00", "quote", 5.1, 5.2]
["2026-09-18T13:52:48.207954+00:00", "trade", 5.1, 470.0]
["2026-09-18T13:52:48.207955+00:00", "quote", 5.1, 5.2]
["2026-09-18T13:52:48.217705+00:00", "trade", 5.1, 500.0]
["2026-09-18T13:52:48.217706+00:00", "quote", 5.1, 5.2]
["2026-09-18T13:52:51.082425+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:52:51.082710+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:53:02.669025+00:00", "trade", 5.15, 20.0]
["2026-09-18T13:53:05.484440+00:00", "trade", 5.15, 2.0]
["2026-09-18T13:53:06.273267+00:00", "trade", 5.15, 2.0]
["2026-09-18T13:53:06.291532+00:00", "trade", 5.2, 1.0]
["2026-09-18T13:53:09.324104+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:53:14.040325+00:00", "quote", 5.1, 5.2]
["2026-09-18T13:53:25.354818+00:00", "quote", 5.11, 5.2]
["2026-09-18T13:53:34.643510+00:00", "trade", 5.1999, 56.0]
["2026-09-18T13:53:38.114838+00:00", "quote", 5.11, 5.2]
["2026-09-18T13:53:39.579998+00:00", "trade", 5.1145, 365.0]
["2026-09-18T13:53:39.580355+00:00", "trade", 5.1145, 1.0]
["2026-09-18T13:53:40.535000+00:00", "trade", 5.155, 200.0]
["2026-09-18T13:53:49.140205+00:00", "trade", 5.1428, 50.0]
["2026-09-18T13:53:51.662223+00:00", "trade", 5.111, 907.0]
["2026-09-18T13:53:55.716772+00:00", "trade", 5.15, 40.0]
["2026-09-18T13:53:55.716805+00:00", "quote", 5.11, 5.2]
["2026-09-18T13:53:55.716832+00:00", "quote", 5.11, 5.2]
["2026-09-18T13:53:55.717376+00:00", "trade", 5.13, 97.0]
["2026-09-18T13:53:55.717376+00:00", "quote", 5.11, 5.2]
["2026-09-18T13:53:55.717389+00:00", "trade", 5.13, 75.0]
["2026-09-18T13:53:55.717439+00:00", "quote", 5.11, 5.15]
["2026-09-18T13:53:55.717842+00:00", "quote", 5.11, 5.15]
["2026-09-18T13:53:55.717843+00:00", "trade", 5.11, 15.0]
["2026-09-18T13:53:55.717856+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:53:55.718132+00:00", "trade", 5.11, 285.0]
["2026-09-18T13:53:55.718135+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:53:55.718138+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:53:55.718140+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:53:55.718142+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:53:55.718147+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:53:55.718152+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:53:55.718220+00:00", "trade", 5.11, 22.0]
["2026-09-18T13:53:55.718238+00:00", "trade", 5.11, 5.0]
["2026-09-18T13:53:55.718265+00:00", "trade", 5.11, 273.0]
["2026-09-18T13:53:55.718266+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:53:55.718266+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:53:55.718273+00:00", "trade", 5.11, 95.0]
["2026-09-18T13:53:55.718709+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:53:55.718748+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:53:55.719245+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:53:56.750293+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:53:57.221049+00:00", "trade", 5.125, 39.0]
["2026-09-18T13:53:57.221368+00:00", "trade", 5.125, 39.0]
["2026-09-18T13:53:57.221968+00:00", "trade", 5.125, 39.0]
["2026-09-18T13:53:57.228131+00:00", "trade", 5.1325, 4.0]
["2026-09-18T13:53:57.228214+00:00", "trade", 5.14, 75.0]
["2026-09-18T13:53:57.230701+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:53:57.230702+00:00", "quote", 5.11, 5.15]
["2026-09-18T13:53:57.230750+00:00", "trade", 5.14, 72.0]
["2026-09-18T13:53:57.230753+00:00", "quote", 5.11, 5.15]
["2026-09-18T13:53:57.230815+00:00", "quote", 5.11, 5.15]
["2026-09-18T13:53:57.230822+00:00", "quote", 5.11, 5.19]
["2026-09-18T13:53:57.230857+00:00", "quote", 5.11, 5.18]
["2026-09-18T13:53:57.231188+00:00", "trade", 5.125, 4.0]
["2026-09-18T13:53:59.291292+00:00", "trade", 5.145, 50.0]
["2026-09-18T13:54:07.286065+00:00", "quote", 5.15, 5.18]
["2026-09-18T13:54:07.286379+00:00", "trade", 5.165, 300.0]
["2026-09-18T13:54:07.286384+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:54:07.286385+00:00", "quote", 5.15, 5.18]
["2026-09-18T13:54:07.286386+00:00", "trade", 5.15, 2630.0]
["2026-09-18T13:54:07.294685+00:00", "trade", 5.17, 4.0]
["2026-09-18T13:54:07.294688+00:00", "trade", 5.17, 2.0]
["2026-09-18T13:54:07.294922+00:00", "trade", 5.18, 130.0]
["2026-09-18T13:54:07.294947+00:00", "trade", 5.18, 4.0]
["2026-09-18T13:54:07.294961+00:00", "trade", 5.17, 10.0]
["2026-09-18T13:54:07.294974+00:00", "trade", 5.18, 3.0]
["2026-09-18T13:54:07.294977+00:00", "trade", 5.19, 10.0]
["2026-09-18T13:54:07.294984+00:00", "trade", 5.18, 4.0]
["2026-09-18T13:54:07.295247+00:00", "trade", 5.18, 365.0]
["2026-09-18T13:54:07.295248+00:00", "quote", 5.15, 5.2]
["2026-09-18T13:54:07.295270+00:00", "quote", 5.15, 5.2]
["2026-09-18T13:54:07.295313+00:00", "quote", 5.15, 5.2]
["2026-09-18T13:54:07.295335+00:00", "trade", 5.19, 4.0]
["2026-09-18T13:54:07.295335+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:54:07.295343+00:00", "trade", 5.2, 200.0]
["2026-09-18T13:54:07.295366+00:00", "trade", 5.2, 200.0]
["2026-09-18T13:54:07.295367+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:54:07.295377+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:54:07.295381+00:00", "trade", 5.19, 126.0]
["2026-09-18T13:54:07.295382+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:54:07.295384+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:54:07.295391+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:54:07.295621+00:00", "trade", 5.2, 10.0]
["2026-09-18T13:54:07.295630+00:00", "trade", 5.2, 200.0]
["2026-09-18T13:54:07.295630+00:00", "quote", 5.18, 5.23]
["2026-09-18T13:54:07.295881+00:00", "trade", 5.2, 30.0]
["2026-09-18T13:54:07.295967+00:00", "quote", 5.17, 5.23]
["2026-09-18T13:54:07.296140+00:00", "quote", 5.17, 5.25]
["2026-09-18T13:54:07.296151+00:00", "quote", 5.17, 5.25]
["2026-09-18T13:54:07.296188+00:00", "quote", 5.17, 5.25]
["2026-09-18T13:54:07.296297+00:00", "trade", 5.21, 1.0]
["2026-09-18T13:54:07.296606+00:00", "quote", 5.17, 5.25]
["2026-09-18T13:54:07.296672+00:00", "trade", 5.22, 28.0]
["2026-09-18T13:54:07.296706+00:00", "trade", 5.18, 54.0]
["2026-09-18T13:54:07.296708+00:00", "trade", 5.18, 55.0]
["2026-09-18T13:54:07.297040+00:00", "quote", 5.17, 5.24]
["2026-09-18T13:54:07.297056+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:54:07.297494+00:00", "trade", 5.2, 55.0]
["2026-09-18T13:54:07.297495+00:00", "quote", 5.17, 5.24]
["2026-09-18T13:54:07.298130+00:00", "trade", 5.2, 54.0]
["2026-09-18T13:54:07.298132+00:00", "quote", 5.17, 5.25]
["2026-09-18T13:54:07.298410+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:54:07.298589+00:00", "trade", 5.19, 300.0]
["2026-09-18T13:54:07.395392+00:00", "quote", 5.15, 5.25]
["2026-09-18T13:54:07.480276+00:00", "trade", 5.1601, 236.0]
["2026-09-18T13:54:14.480983+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:54:14.488294+00:00", "trade", 5.15, 47.0]
["2026-09-18T13:54:20.420448+00:00", "trade", 5.1508, 41.0]
["2026-09-18T13:54:22.776264+00:00", "trade", 5.1611, 1.0]
["2026-09-18T13:54:24.992619+00:00", "trade", 5.16, 1227.0]
["2026-09-18T13:54:30.315482+00:00", "quote", 5.16, 5.25]
["2026-09-18T13:54:31.248794+00:00", "trade", 5.2201, 200.0]
["2026-09-18T13:54:41.009716+00:00", "trade", 5.1699, 19.0]
["2026-09-18T13:54:41.010073+00:00", "trade", 5.1699, 1.0]
["2026-09-18T13:54:41.975306+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:54:42.953517+00:00", "trade", 5.16, 200.0]
["2026-09-18T13:54:42.953517+00:00", "quote", 5.15, 5.2]
["2026-09-18T13:54:42.953628+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:54:42.953647+00:00", "trade", 5.15, 201.0]
["2026-09-18T13:54:42.953648+00:00", "quote", 5.15, 5.2]
["2026-09-18T13:54:42.953871+00:00", "trade", 5.16, 20.0]
["2026-09-18T13:54:42.953978+00:00", "quote", 5.15, 5.2]
["2026-09-18T13:54:42.954129+00:00", "trade", 5.15, 199.0]
["2026-09-18T13:54:42.954129+00:00", "quote", 5.11, 5.2]
["2026-09-18T13:54:42.954186+00:00", "quote", 5.11, 5.2]
["2026-09-18T13:54:42.954446+00:00", "quote", 5.04, 5.2]
["2026-09-18T13:54:42.954465+00:00", "quote", 5.1, 5.2]
["2026-09-18T13:54:42.954534+00:00", "quote", 5.1, 5.2]
["2026-09-18T13:54:42.954960+00:00", "trade", 5.11, 20.0]
["2026-09-18T13:54:42.955018+00:00", "quote", 5.1, 5.15]
["2026-09-18T13:54:42.955030+00:00", "quote", 5.04, 5.15]
["2026-09-18T13:54:42.955898+00:00", "quote", 5.04, 5.15]
["2026-09-18T13:54:42.960162+00:00", "quote", 5.04, 5.2]
["2026-09-18T13:54:43.598690+00:00", "quote", 5.05, 5.2]
["2026-09-18T13:54:50.639255+00:00", "trade", 5.11, 50.0]
["2026-09-18T13:54:56.451913+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:55:00.011442+00:00", "trade", 5.06, 1.0]
["2026-09-18T13:55:01.247623+00:00", "trade", 5.11, 20.0]
["2026-09-18T13:55:09.890727+00:00", "quote", 5.07, 5.2]
["2026-09-18T13:55:13.061621+00:00", "trade", 5.135, 69.0]
["2026-09-18T13:55:19.318446+00:00", "trade", 5.1263, 1.0]
["2026-09-18T13:55:23.543417+00:00", "trade", 5.1741, 2.0]
["2026-09-18T13:55:27.173163+00:00", "trade", 5.135, 50.0]
["2026-09-18T13:55:27.203662+00:00", "trade", 5.0787, 200.0]
["2026-09-18T13:55:27.204749+00:00", "trade", 5.16, 3.0]
["2026-09-18T13:55:27.204783+00:00", "quote", 5.07, 5.2]
["2026-09-18T13:55:27.204828+00:00", "trade", 5.11, 20.0]
["2026-09-18T13:55:27.204861+00:00", "quote", 5.07, 5.15]
["2026-09-18T13:55:27.205072+00:00", "quote", 5.07, 5.15]
["2026-09-18T13:55:27.205302+00:00", "quote", 5.07, 5.2]
["2026-09-18T13:55:27.209774+00:00", "quote", 5.07, 5.2]
["2026-09-18T13:55:27.210315+00:00", "quote", 5.07, 5.2]
["2026-09-18T13:55:27.979310+00:00", "trade", 5.135, 4.0]
["2026-09-18T13:55:27.979384+00:00", "trade", 5.135, 4.0]
["2026-09-18T13:55:27.979406+00:00", "trade", 5.18, 50.0]
["2026-09-18T13:55:27.979458+00:00", "quote", 5.12, 5.2]
["2026-09-18T13:55:27.979465+00:00", "quote", 5.12, 5.2]
["2026-09-18T13:55:27.984456+00:00", "quote", 5.12, 5.2]
["2026-09-18T13:55:28.179770+00:00", "quote", 5.09, 5.2]
["2026-09-18T13:55:28.179775+00:00", "quote", 5.07, 5.2]
["2026-09-18T13:55:28.230598+00:00", "quote", 5.07, 5.2]
["2026-09-18T13:55:30.565426+00:00", "trade", 5.16, 2.0]
["2026-09-18T13:55:30.565507+00:00", "trade", 5.12, 3.0]
["2026-09-18T13:55:30.565534+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:55:30.565747+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:55:30.565978+00:00", "quote", 5.07, 5.2]
["2026-09-18T13:55:30.566754+00:00", "trade", 5.16, 2.0]
["2026-09-18T13:55:30.566815+00:00", "quote", 5.08, 5.2]
["2026-09-18T13:55:30.566825+00:00", "quote", 5.07, 5.2]
["2026-09-18T13:55:30.566839+00:00", "trade", 5.12, 2.0]
["2026-09-18T13:55:30.566865+00:00", "quote", 5.08, 5.2]
["2026-09-18T13:55:30.566872+00:00", "quote", 5.08, 5.2]
["2026-09-18T13:55:30.566894+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:55:30.566905+00:00", "trade", 5.16, 2.0]
["2026-09-18T13:55:30.566911+00:00", "trade", 5.16, 2.0]
["2026-09-18T13:55:30.566924+00:00", "trade", 5.16, 2.0]
["2026-09-18T13:55:30.566951+00:00", "trade", 5.16, 148.0]
["2026-09-18T13:55:30.566952+00:00", "quote", 5.08, 5.2]
["2026-09-18T13:55:30.566960+00:00", "trade", 5.16, 2.0]
["2026-09-18T13:55:30.567000+00:00", "quote", 5.12, 5.2]
["2026-09-18T13:55:30.572336+00:00", "trade", 5.13, 76.0]
["2026-09-18T13:55:33.239124+00:00", "trade", 5.1201, 10.0]
["2026-09-18T13:55:42.782755+00:00", "quote", 5.12, 5.24]
["2026-09-18T13:55:42.782973+00:00", "quote", 5.12, 5.25]
["2026-09-18T13:55:42.783799+00:00", "quote", 5.12, 5.25]
["2026-09-18T13:55:48.990822+00:00", "trade", 5.1216, 501.0]
["2026-09-18T13:55:59.684020+00:00", "trade", 5.185, 400.0]
["2026-09-18T13:56:04.238960+00:00", "quote", 5.13, 5.25]
["2026-09-18T13:56:04.464000+00:00", "quote", 5.12, 5.25]
["2026-09-18T13:56:04.464001+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:56:04.464021+00:00", "quote", 5.12, 5.21]
["2026-09-18T13:56:04.464577+00:00", "quote", 5.12, 5.21]
["2026-09-18T13:56:04.464847+00:00", "quote", 5.12, 5.21]
["2026-09-18T13:56:04.465115+00:00", "quote", 5.12, 5.25]
["2026-09-18T13:56:05.857561+00:00", "quote", 5.13, 5.25]
["2026-09-18T13:56:07.747555+00:00", "trade", 5.19, 1.0]
["2026-09-18T13:56:09.519503+00:00", "trade", 5.1417, 34.0]
["2026-09-18T13:56:13.142396+00:00", "trade", 5.131, 15.0]
["2026-09-18T13:56:14.214852+00:00", "quote", 5.13, 5.25]
["2026-09-18T13:56:16.979951+00:00", "trade", 5.19, 1.0]
["2026-09-18T13:56:18.666025+00:00", "trade", 5.19, 1.0]
["2026-09-18T13:56:27.558358+00:00", "trade", 5.19, 25.0]
["2026-09-18T13:56:29.551767+00:00", "trade", 5.25, 5.0]
["2026-09-18T13:56:32.224000+00:00", "trade", 5.19, 50.0]
["2026-09-18T13:56:32.474966+00:00", "trade", 5.19, 51.0]
["2026-09-18T13:56:32.529370+00:00", "quote", 5.13, 5.25]
["2026-09-18T13:56:34.924995+00:00", "trade", 5.148, 2.0]
["2026-09-18T13:56:38.088859+00:00", "trade", 5.2499, 200.0]
["2026-09-18T13:56:42.590338+00:00", "quote", 5.14, 5.25]
["2026-09-18T13:56:44.448693+00:00", "quote", 5.15, 5.25]
["2026-09-18T13:56:46.102409+00:00", "trade", 5.2, 330.0]
["2026-09-18T13:56:46.328705+00:00", "trade", 5.151, 100.0]
["2026-09-18T13:56:46.328899+00:00", "trade", 5.151, 100.0]
["2026-09-18T13:56:46.331303+00:00", "trade", 5.1738, 2000.0]
["2026-09-18T13:56:47.490815+00:00", "trade", 5.238, 1.0]
["2026-09-18T13:56:47.719530+00:00", "trade", 5.2401, 100.0]
["2026-09-18T13:56:47.719577+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:56:48.211604+00:00", "trade", 5.2387, 100.0]
["2026-09-18T13:56:51.472173+00:00", "quote", 5.15, 5.2]
["2026-09-18T13:56:57.022557+00:00", "trade", 5.175, 9.0]
["2026-09-18T13:57:17.332046+00:00", "trade", 5.15, 20.0]
["2026-09-18T13:57:17.332047+00:00", "quote", 5.14, 5.2]
["2026-09-18T13:57:17.332067+00:00", "trade", 5.15, 80.0]
["2026-09-18T13:57:17.332631+00:00", "trade", 5.14, 25.0]
["2026-09-18T13:57:17.332633+00:00", "trade", 5.14, 123.0]
["2026-09-18T13:57:17.332633+00:00", "quote", 5.1, 5.2]
["2026-09-18T13:57:17.332661+00:00", "trade", 5.14, 25.0]
["2026-09-18T13:57:17.332662+00:00", "trade", 5.14, 10.0]
["2026-09-18T13:57:17.332662+00:00", "trade", 5.14, 50.0]
["2026-09-18T13:57:17.332898+00:00", "quote", 5.07, 5.2]
["2026-09-18T13:57:17.332919+00:00", "quote", 5.09, 5.2]
["2026-09-18T13:57:17.333189+00:00", "trade", 5.13, 25.0]
["2026-09-18T13:57:17.333372+00:00", "trade", 5.12, 25.0]
["2026-09-18T13:57:17.333519+00:00", "quote", 5.07, 5.2]
["2026-09-18T13:57:17.333701+00:00", "quote", 5.07, 5.18]
["2026-09-18T13:57:17.341762+00:00", "quote", 5.07, 5.2]
["2026-09-18T13:57:18.927301+00:00", "quote", 5.08, 5.2]
["2026-09-18T13:57:19.733414+00:00", "trade", 5.19, 1.0]
["2026-09-18T13:57:24.264517+00:00", "quote", 5.08, 5.18]
["2026-09-18T13:57:25.589396+00:00", "trade", 5.0853, 124.0]
["2026-09-18T13:57:25.589754+00:00", "trade", 5.0853, 1.0]
["2026-09-18T13:57:25.595842+00:00", "trade", 5.08, 200.0]
["2026-09-18T13:57:28.726971+00:00", "trade", 5.18, 120.0]
["2026-09-18T13:57:36.479824+00:00", "trade", 5.0909, 10.0]
["2026-09-18T13:57:36.480179+00:00", "trade", 5.0909, 1.0]
["2026-09-18T13:58:04.893041+00:00", "quote", 5.08, 5.14]
["2026-09-18T13:58:04.893197+00:00", "trade", 5.13, 40.0]
["2026-09-18T13:58:04.893732+00:00", "trade", 5.14, 60.0]
["2026-09-18T13:58:04.893835+00:00", "quote", 5.08, 5.14]
["2026-09-18T13:58:04.893836+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:58:04.893836+00:00", "trade", 5.14, 146.0]
["2026-09-18T13:58:04.893896+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:58:04.893898+00:00", "quote", 5.08, 5.18]
["2026-09-18T13:58:04.893957+00:00", "quote", 5.08, 5.18]
["2026-09-18T13:58:04.894242+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:58:04.899095+00:00", "quote", 5.08, 5.18]
["2026-09-18T13:58:04.899317+00:00", "quote", 5.09, 5.18]
["2026-09-18T13:58:04.899331+00:00", "quote", 5.1, 5.18]
["2026-09-18T13:58:04.899353+00:00", "trade", 5.18, 50.0]
["2026-09-18T13:58:04.899523+00:00", "quote", 5.1, 5.18]
["2026-09-18T13:58:04.899620+00:00", "trade", 5.18, 400.0]
["2026-09-18T13:58:04.899620+00:00", "quote", 5.1, 5.2]
["2026-09-18T13:58:04.899708+00:00", "quote", 5.14, 5.2]
["2026-09-18T13:58:04.900246+00:00", "trade", 5.2, 900.0]
["2026-09-18T13:58:04.900247+00:00", "quote", 5.14, 5.23]
["2026-09-18T13:58:04.900291+00:00", "quote", 5.15, 5.23]
["2026-09-18T13:58:04.900530+00:00", "quote", 5.15, 5.25]
["2026-09-18T13:58:04.901194+00:00", "trade", 5.25, 634.0]
["2026-09-18T13:58:04.901195+00:00", "quote", 5.15, 5.25]
["2026-09-18T13:58:04.901391+00:00", "quote", 5.16, 5.25]
["2026-09-18T13:58:04.901398+00:00", "quote", 5.17, 5.25]
["2026-09-18T13:58:04.901476+00:00", "quote", 5.21, 5.25]
["2026-09-18T13:58:04.901486+00:00", "trade", 5.24, 8.0]
["2026-09-18T13:58:04.901489+00:00", "trade", 5.24, 40.0]
["2026-09-18T13:58:04.901489+00:00", "trade", 5.25, 20.0]
["2026-09-18T13:58:04.901489+00:00", "trade", 5.25, 5.0]
["2026-09-18T13:58:04.901493+00:00", "trade", 5.25, 1.0]
["2026-09-18T13:58:04.901495+00:00", "trade", 5.25, 46.0]
["2026-09-18T13:58:04.901497+00:00", "trade", 5.25, 246.0]
["2026-09-18T13:58:04.901513+00:00", "trade", 5.25, 984.0]
["2026-09-18T13:58:04.901513+00:00", "quote", 5.21, 5.25]
["2026-09-18T13:58:04.901959+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:58:04.901960+00:00", "quote", 5.21, 5.25]
["2026-09-18T13:58:04.902033+00:00", "quote", 5.21, 5.25]
["2026-09-18T13:58:04.902113+00:00", "quote", 5.21, 5.25]
["2026-09-18T13:58:04.902400+00:00", "quote", 5.2, 5.25]
["2026-09-18T13:58:04.908264+00:00", "trade", 5.2, 80.0]
["2026-09-18T13:58:04.908264+00:00", "quote", 5.16, 5.25]
["2026-09-18T13:58:04.908514+00:00", "trade", 5.2, 20.0]
["2026-09-18T13:58:04.908530+00:00", "quote", 5.16, 5.25]
["2026-09-18T13:58:04.908657+00:00", "quote", 5.16, 5.22]
["2026-09-18T13:58:04.911452+00:00", "quote", 5.16, 5.22]
["2026-09-18T13:58:04.913716+00:00", "quote", 5.16, 5.25]
["2026-09-18T13:58:05.717092+00:00", "trade", 5.18, 20.0]
["2026-09-18T13:58:05.901633+00:00", "quote", 5.15, 5.25]
["2026-09-18T13:58:05.901674+00:00", "quote", 5.13, 5.25]
["2026-09-18T13:58:05.901678+00:00", "quote", 5.11, 5.25]
["2026-09-18T13:58:05.902524+00:00", "quote", 5.1, 5.25]
["2026-09-18T13:58:05.904065+00:00", "quote", 5.08, 5.25]
["2026-09-18T13:58:06.004198+00:00", "quote", 5.08, 5.25]
["2026-09-18T13:58:06.104200+00:00", "quote", 5.08, 5.25]
["2026-09-18T13:58:11.251398+00:00", "trade", 5.165, 4.0]
["2026-09-18T13:58:11.273171+00:00", "trade", 5.165, 30.0]
["2026-09-18T13:58:16.181997+00:00", "trade", 5.165, 500.0]
["2026-09-18T13:58:16.260170+00:00", "trade", 5.165, 28.0]
["2026-09-18T13:58:16.272117+00:00", "trade", 5.165, 28.0]
["2026-09-18T13:58:20.847096+00:00", "trade", 5.165, 1.0]
["2026-09-18T13:58:41.166540+00:00", "quote", 5.08, 5.24]
["2026-09-18T13:58:43.220933+00:00", "trade", 5.17, 20.0]
["2026-09-18T13:58:44.739903+00:00", "trade", 5.17, 34.0]
["2026-09-18T13:58:44.739922+00:00", "quote", 5.09, 5.24]
["2026-09-18T13:58:44.739930+00:00", "quote", 5.12, 5.24]
["2026-09-18T13:58:44.741214+00:00", "trade", 5.13, 3.0]
["2026-09-18T13:58:44.840038+00:00", "quote", 5.09, 5.24]
["2026-09-18T13:58:44.840339+00:00", "quote", 5.08, 5.24]
["2026-09-18T13:59:13.024440+00:00", "trade", 5.17, 3.0]
["2026-09-18T13:59:13.024459+00:00", "quote", 5.09, 5.24]
["2026-09-18T13:59:13.024466+00:00", "quote", 5.09, 5.24]
["2026-09-18T13:59:13.029460+00:00", "quote", 5.09, 5.24]
["2026-09-18T13:59:13.029467+00:00", "quote", 5.09, 5.24]
["2026-09-18T13:59:13.030016+00:00", "quote", 5.08, 5.24]
["2026-09-18T13:59:26.919743+00:00", "quote", 5.09, 5.24]
["2026-09-18T13:59:26.919757+00:00", "quote", 5.1, 5.24]
["2026-09-18T13:59:26.919780+00:00", "trade", 5.18, 10.0]
["2026-09-18T13:59:26.920125+00:00", "quote", 5.12, 5.24]
["2026-09-18T13:59:26.920216+00:00", "quote", 5.1, 5.24]
["2026-09-18T13:59:26.924917+00:00", "quote", 5.1, 5.24]
["2026-09-18T13:59:26.925283+00:00", "quote", 5.09, 5.24]
["2026-09-18T13:59:26.931076+00:00", "quote", 5.08, 5.24]
["2026-09-18T13:59:26.970689+00:00", "quote", 5.08, 5.24]
["2026-09-18T13:59:27.243300+00:00", "quote", 5.08, 5.2]
["2026-09-18T13:59:44.502278+00:00", "trade", 5.14, 99.0]
["2026-09-18T13:59:44.502926+00:00", "trade", 5.1401, 99.0]
["2026-09-18T13:59:44.717347+00:00", "trade", 5.13, 25.0]
["2026-09-18T13:59:44.717409+00:00", "quote", 5.08, 5.18]
["2026-09-18T13:59:44.719282+00:00", "quote", 5.08, 5.18]
["2026-09-18T13:59:44.722553+00:00", "quote", 5.08, 5.2]
["2026-09-18T13:59:49.310103+00:00", "trade", 5.13, 2.0]
["2026-09-18T13:59:51.165001+00:00", "trade", 5.189, 100.0]
["2026-09-18T13:59:55.156419+00:00", "trade", 5.14, 5.0]
["2026-09-18T13:59:59.438419+00:00", "trade", 5.14, 25.0]
["2026-09-18T14:00:02.929056+00:00", "trade", 5.1999, 425.0]
["2026-09-18T14:00:05.983758+00:00", "trade", 5.12, 195.0]
["2026-09-18T14:00:05.984060+00:00", "quote", 5.08, 5.2]
["2026-09-18T14:00:05.984907+00:00", "trade", 5.14, 50.0]
["2026-09-18T14:00:05.986078+00:00", "quote", 5.08, 5.2]
["2026-09-18T14:00:11.744264+00:00", "trade", 5.14, 99.0]
["2026-09-18T14:00:11.849480+00:00", "trade", 5.1555, 50.0]
["2026-09-18T14:00:15.513931+00:00", "trade", 5.128, 800.0]
["2026-09-18T14:00:15.514372+00:00", "quote", 5.08, 5.2]
["2026-09-18T14:00:15.515497+00:00", "trade", 5.14, 50.0]
["2026-09-18T14:00:17.460154+00:00", "trade", 5.14, 10.0]
["2026-09-18T14:00:25.656857+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:00:25.656889+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:00:25.656932+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:00:25.658012+00:00", "trade", 5.083, 100.0]
["2026-09-18T14:00:25.658058+00:00", "trade", 5.083, 100.0]
["2026-09-18T14:00:25.658091+00:00", "trade", 5.083, 100.0]
["2026-09-18T14:00:25.659010+00:00", "trade", 5.18, 3.0]
["2026-09-18T14:00:25.659029+00:00", "quote", 5.09, 5.2]
["2026-09-18T14:00:25.659044+00:00", "quote", 5.1, 5.2]
["2026-09-18T14:00:25.659090+00:00", "trade", 5.12, 50.0]
["2026-09-18T14:00:25.659141+00:00", "quote", 5.1, 5.18]
["2026-09-18T14:00:25.659207+00:00", "quote", 5.1, 5.17]
["2026-09-18T14:00:25.659598+00:00", "trade", 5.16, 100.0]
["2026-09-18T14:00:25.659621+00:00", "trade", 5.17, 58.0]
["2026-09-18T14:00:25.659627+00:00", "quote", 5.1, 5.2]
["2026-09-18T14:00:25.659628+00:00", "trade", 5.17, 42.0]
["2026-09-18T14:00:25.659979+00:00", "quote", 5.16, 5.2]
["2026-09-18T14:00:25.660016+00:00", "quote", 5.16, 5.24]
["2026-09-18T14:00:25.660017+00:00", "trade", 5.2, 300.0]
["2026-09-18T14:00:25.660535+00:00", "quote", 5.16, 5.24]
["2026-09-18T14:00:25.660616+00:00", "quote", 5.16, 5.24]
["2026-09-18T14:00:25.660904+00:00", "quote", 5.12, 5.24]
["2026-09-18T14:00:25.665088+00:00", "quote", 5.11, 5.24]
["2026-09-18T14:00:25.670444+00:00", "quote", 5.08, 5.24]
["2026-09-18T14:00:25.673572+00:00", "trade", 5.16, 100.0]
["2026-09-18T14:00:25.674138+00:00", "trade", 5.2, 1.0]
["2026-09-18T14:00:25.674156+00:00", "quote", 5.09, 5.24]
["2026-09-18T14:00:25.674158+00:00", "quote", 5.1, 5.24]
["2026-09-18T14:00:25.674177+00:00", "quote", 5.09, 5.24]
["2026-09-18T14:00:25.674222+00:00", "trade", 5.16, 3.0]
["2026-09-18T14:00:25.674700+00:00", "trade", 5.1106, 100.0]
["2026-09-18T14:00:25.674708+00:00", "quote", 5.1, 5.24]
["2026-09-18T14:00:25.674722+00:00", "quote", 5.09, 5.24]
["2026-09-18T14:00:25.675657+00:00", "trade", 5.16, 1.0]
["2026-09-18T14:00:25.679176+00:00", "quote", 5.08, 5.24]
["2026-09-18T14:00:25.679728+00:00", "quote", 5.08, 5.24]
["2026-09-18T14:00:25.721164+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:00:25.721705+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:00:25.721848+00:00", "trade", 5.09, 91.0]
["2026-09-18T14:00:25.722274+00:00", "trade", 5.0805, 100.0]
["2026-09-18T14:00:25.722958+00:00", "trade", 5.0805, 100.0]
["2026-09-18T14:00:25.723018+00:00", "trade", 5.0805, 91.0]
["2026-09-18T14:00:25.731934+00:00", "trade", 5.12, 25.0]
["2026-09-18T14:00:25.993816+00:00", "trade", 5.16, 100.0]
["2026-09-18T14:00:28.001543+00:00", "quote", 5.1, 5.24]
["2026-09-18T14:00:28.001565+00:00", "quote", 5.1, 5.24]
["2026-09-18T14:00:28.001649+00:00", "trade", 5.22, 50.0]
["2026-09-18T14:00:28.001724+00:00", "quote", 5.16, 5.24]
["2026-09-18T14:00:28.006890+00:00", "quote", 5.1, 5.24]
["2026-09-18T14:00:28.052028+00:00", "quote", 5.1, 5.24]
["2026-09-18T14:00:28.322401+00:00", "trade", 5.13, 40.0]
["2026-09-18T14:00:29.001016+00:00", "quote", 5.08, 5.24]
["2026-09-18T14:00:29.001056+00:00", "quote", 5.08, 5.24]
["2026-09-18T14:00:29.770730+00:00", "quote", 5.11, 5.24]
["2026-09-18T14:00:34.091165+00:00", "trade", 5.1871, 5.0]
["2026-09-18T14:00:36.338928+00:00", "trade", 5.1102, 300.0]
["2026-09-18T14:00:36.338937+00:00", "trade", 5.1101, 300.0]
["2026-09-18T14:00:36.339224+00:00", "trade", 5.1102, 600.0]
["2026-09-18T14:00:36.339310+00:00", "trade", 5.1101, 600.0]
["2026-09-18T14:00:36.339457+00:00", "trade", 5.1102, 1200.0]
["2026-09-18T14:00:36.339706+00:00", "trade", 5.1102, 2400.0]
["2026-09-18T14:00:36.339963+00:00", "trade", 5.1102, 4800.0]
["2026-09-18T14:00:36.340205+00:00", "trade", 5.1102, 9600.0]
["2026-09-18T14:00:36.340448+00:00", "trade", 5.1102, 19200.0]
["2026-09-18T14:00:36.340746+00:00", "trade", 5.1102, 550.0]
["2026-09-18T14:00:36.341013+00:00", "trade", 5.1102, 1100.0]
["2026-09-18T14:00:36.341503+00:00", "quote", 5.1, 5.24]
["2026-09-18T14:00:36.341504+00:00", "trade", 5.11, 600.0]
["2026-09-18T14:00:36.341539+00:00", "quote", 5.08, 5.24]
["2026-09-18T14:00:36.341801+00:00", "quote", 5.08, 5.18]
["2026-09-18T14:00:36.341818+00:00", "quote", 5.07, 5.18]
["2026-09-18T14:00:36.342346+00:00", "quote", 5.07, 5.18]
["2026-09-18T14:00:36.342497+00:00", "quote", 5.07, 5.11]
["2026-09-18T14:00:36.343146+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:00:36.343150+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:00:36.343151+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:00:36.343420+00:00", "trade", 5.04, 100.0]
["2026-09-18T14:00:36.343473+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:00:36.343505+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:00:36.343506+00:00", "quote", 5.05, 5.08]
["2026-09-18T14:00:36.343522+00:00", "trade", 5.05, 80.0]
["2026-09-18T14:00:36.343522+00:00", "quote", 5.05, 5.08]
["2026-09-18T14:00:36.343527+00:00", "trade", 5.05, 272.0]
["2026-09-18T14:00:36.343530+00:00", "quote", 5.05, 5.08]
["2026-09-18T14:00:36.343579+00:00", "trade", 5.05, 448.0]
["2026-09-18T14:00:36.343580+00:00", "quote", 5.03, 5.08]
["2026-09-18T14:00:36.343853+00:00", "trade", 5.03, 2.0]
["2026-09-18T14:00:36.343854+00:00", "quote", 5.03, 5.08]
["2026-09-18T14:00:36.344021+00:00", "quote", 5.03, 5.08]
["2026-09-18T14:00:36.344254+00:00", "trade", 5.03, 298.0]
["2026-09-18T14:00:36.344256+00:00", "quote", 5.01, 5.08]
["2026-09-18T14:00:36.344303+00:00", "quote", 5.01, 5.11]
["2026-09-18T14:00:38.177972+00:00", "quote", 4.98, 5.11]
["2026-09-18T14:00:38.178255+00:00", "quote", 4.98, 5.11]
["2026-09-18T14:00:38.178286+00:00", "quote", 4.96, 5.11]
["2026-09-18T14:00:38.178847+00:00", "quote", 4.92, 5.11]
["2026-09-18T14:00:38.178860+00:00", "quote", 4.93, 5.11]
["2026-09-18T14:00:38.179185+00:00", "quote", 4.93, 5.11]
["2026-09-18T14:00:38.181035+00:00", "trade", 5.01, 140.0]
["2026-09-18T14:00:38.182361+00:00", "quote", 5.01, 5.11]
["2026-09-18T14:00:42.979250+00:00", "trade", 5.11, 500.0]
["2026-09-18T14:00:44.066631+00:00", "quote", 5.02, 5.11]
["2026-09-18T14:00:44.993315+00:00", "trade", 5.1099, 985.0]
["2026-09-18T14:00:44.995806+00:00", "trade", 5.065, 1.0]
["2026-09-18T14:00:44.998427+00:00", "trade", 5.11, 6.0]
["2026-09-18T14:00:45.743619+00:00", "trade", 5.065, 150.0]
["2026-09-18T14:00:47.605728+00:00", "trade", 5.03, 235.0]
["2026-09-18T14:00:47.606568+00:00", "trade", 5.03, 235.0]
["2026-09-18T14:00:47.668816+00:00", "trade", 5.0362, 200.0]
["2026-09-18T14:00:47.670198+00:00", "trade", 5.0326, 100.0]
["2026-09-18T14:00:47.674596+00:00", "trade", 5.02, 235.0]
["2026-09-18T14:00:47.675120+00:00", "trade", 5.02, 235.0]
["2026-09-18T14:00:47.675701+00:00", "trade", 5.02, 130.0]
["2026-09-18T14:00:47.682518+00:00", "trade", 5.03, 105.0]
["2026-09-18T14:00:47.683356+00:00", "trade", 5.03, 235.0]
["2026-09-18T14:00:47.684253+00:00", "trade", 5.03, 30.0]
["2026-09-18T14:00:47.688241+00:00", "trade", 5.02, 105.0]
["2026-09-18T14:00:47.689099+00:00", "trade", 5.02, 235.0]
["2026-09-18T14:00:47.689997+00:00", "trade", 5.02, 235.0]
["2026-09-18T14:00:47.690390+00:00", "trade", 5.02, 5.0]
["2026-09-18T14:00:47.690888+00:00", "trade", 5.02, 120.0]
["2026-09-18T14:00:47.694678+00:00", "trade", 5.02, 15.0]
["2026-09-18T14:00:47.694678+00:00", "quote", 5.02, 5.11]
["2026-09-18T14:00:47.694724+00:00", "trade", 5.02, 185.0]
["2026-09-18T14:00:47.694725+00:00", "quote", 5.01, 5.11]
["2026-09-18T14:00:47.694744+00:00", "quote", 5.01, 5.06]
["2026-09-18T14:00:47.694753+00:00", "quote", 5.01, 5.06]
["2026-09-18T14:00:47.694931+00:00", "trade", 5.01, 235.0]
["2026-09-18T14:00:47.694931+00:00", "quote", 5.01, 5.06]
["2026-09-18T14:00:47.695003+00:00", "quote", 4.97, 5.06]
["2026-09-18T14:00:47.695004+00:00", "trade", 5.01, 52.0]
["2026-09-18T14:00:47.695015+00:00", "trade", 5.02, 1.0]
["2026-09-18T14:00:47.695038+00:00", "quote", 4.97, 5.06]
["2026-09-18T14:00:47.695105+00:00", "trade", 5.01, 73.0]
["2026-09-18T14:00:47.695279+00:00", "trade", 5.02, 50.0]
["2026-09-18T14:00:47.695304+00:00", "quote", 4.97, 5.06]
["2026-09-18T14:00:47.695358+00:00", "quote", 4.97, 5.06]
["2026-09-18T14:00:47.695626+00:00", "quote", 4.92, 5.06]
["2026-09-18T14:00:47.695644+00:00", "quote", 4.96, 5.06]
["2026-09-18T14:00:47.699047+00:00", "quote", 4.92, 5.11]
["2026-09-18T14:00:47.699509+00:00", "quote", 4.92, 5.11]
["2026-09-18T14:00:47.700371+00:00", "trade", 5.03, 130.0]
["2026-09-18T14:00:47.700816+00:00", "quote", 4.92, 5.11]
["2026-09-18T14:00:47.795882+00:00", "quote", 4.91, 5.11]
["2026-09-18T14:00:47.796191+00:00", "quote", 4.91, 5.11]
["2026-09-18T14:00:47.849984+00:00", "trade", 4.93, 235.0]
["2026-09-18T14:00:47.851803+00:00", "trade", 5.0, 6.0]
["2026-09-18T14:00:47.851805+00:00", "trade", 5.0, 1.0]
["2026-09-18T14:00:47.851805+00:00", "trade", 5.0, 2.0]
["2026-09-18T14:00:47.852094+00:00", "trade", 5.0, 19.0]
["2026-09-18T14:00:47.853025+00:00", "trade", 4.93, 30.0]
["2026-09-18T14:00:47.858747+00:00", "trade", 4.95, 52.0]
["2026-09-18T14:00:47.858847+00:00", "quote", 4.91, 5.11]
["2026-09-18T14:00:47.858942+00:00", "trade", 4.97, 20.0]
["2026-09-18T14:00:47.858943+00:00", "trade", 4.95, 20.0]
["2026-09-18T14:00:47.858955+00:00", "quote", 4.91, 5.11]
["2026-09-18T14:00:47.862949+00:00", "quote", 4.91, 5.11]
["2026-09-18T14:00:47.864428+00:00", "trade", 4.93, 235.0]
["2026-09-18T14:00:47.864533+00:00", "quote", 4.91, 4.95]
["2026-09-18T14:00:47.864580+00:00", "trade", 4.95, 208.0]
["2026-09-18T14:00:47.864583+00:00", "quote", 4.91, 5.11]
["2026-09-18T14:00:47.864710+00:00", "quote", 4.91, 5.04]
["2026-09-18T14:00:47.864750+00:00", "quote", 4.91, 5.04]
["2026-09-18T14:00:47.864755+00:00", "quote", 4.91, 5.11]
["2026-09-18T14:00:47.864858+00:00", "trade", 4.94, 3.0]
["2026-09-18T14:00:47.864946+00:00", "trade", 4.94, 3.0]
["2026-09-18T14:00:47.864965+00:00", "trade", 4.94, 8.0]
["2026-09-18T14:00:47.864973+00:00", "trade", 4.94, 86.0]
["2026-09-18T14:00:47.864974+00:00", "trade", 4.95, 3.0]
["2026-09-18T14:00:47.869063+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:00:47.869082+00:00", "trade", 4.92, 205.0]
["2026-09-18T14:00:47.869082+00:00", "quote", 4.91, 5.11]
["2026-09-18T14:00:47.869177+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:00:47.869198+00:00", "trade", 4.92, 235.0]
["2026-09-18T14:00:47.869198+00:00", "quote", 4.91, 5.11]
["2026-09-18T14:00:47.869271+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:00:47.869272+00:00", "trade", 4.92, 170.0]
["2026-09-18T14:00:47.869278+00:00", "quote", 4.91, 5.11]
["2026-09-18T14:00:47.869431+00:00", "quote", 4.91, 5.01]
["2026-09-18T14:00:47.869454+00:00", "quote", 4.91, 5.11]
["2026-09-18T14:00:47.869515+00:00", "quote", 4.91, 5.07]
["2026-09-18T14:00:47.869544+00:00", "quote", 4.91, 5.01]
["2026-09-18T14:00:47.869567+00:00", "quote", 4.91, 5.07]
["2026-09-18T14:00:47.929614+00:00", "quote", 4.91, 5.11]
["2026-09-18T14:00:47.964801+00:00", "quote", 4.91, 5.11]
["2026-09-18T14:00:48.592619+00:00", "quote", 4.92, 5.11]
["2026-09-18T14:00:48.593142+00:00", "quote", 4.92, 5.11]
["2026-09-18T14:00:48.693200+00:00", "quote", 4.92, 5.11]
["2026-09-18T14:00:51.112445+00:00", "trade", 5.015, 150.0]
["2026-09-18T14:00:56.748154+00:00", "trade", 5.015, 200.0]
["2026-09-18T14:01:05.680734+00:00", "trade", 5.01, 80.0]
["2026-09-18T14:01:05.680791+00:00", "quote", 4.92, 5.11]
["2026-09-18T14:01:05.682186+00:00", "quote", 4.92, 5.11]
["2026-09-18T14:01:05.682659+00:00", "quote", 4.92, 5.1]
["2026-09-18T14:01:05.684787+00:00", "quote", 4.92, 5.1]
["2026-09-18T14:01:05.685193+00:00", "quote", 4.92, 5.11]
["2026-09-18T14:01:06.032887+00:00", "trade", 5.015, 2.0]
["2026-09-18T14:01:06.779200+00:00", "trade", 5.015, 1.0]
["2026-09-18T14:01:07.170955+00:00", "quote", 4.92, 5.03]
["2026-09-18T14:01:08.370523+00:00", "quote", 4.92, 5.06]
["2026-09-18T14:01:08.370531+00:00", "quote", 4.92, 5.07]
["2026-09-18T14:01:08.371697+00:00", "quote", 4.92, 5.11]
["2026-09-18T14:01:10.184072+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:01:10.187670+00:00", "trade", 4.96, 4.0]
["2026-09-18T14:01:10.187676+00:00", "trade", 4.96, 4.0]
["2026-09-18T14:01:10.187770+00:00", "trade", 4.96, 4.0]
["2026-09-18T14:01:10.204179+00:00", "quote", 4.93, 5.0]
["2026-09-18T14:01:11.488858+00:00", "quote", 4.93, 5.03]
["2026-09-18T14:01:11.488884+00:00", "quote", 4.93, 5.06]
["2026-09-18T14:01:11.489262+00:00", "quote", 4.93, 5.1]
["2026-09-18T14:01:11.489278+00:00", "quote", 4.93, 5.05]
["2026-09-18T14:01:11.489722+00:00", "quote", 4.93, 5.1]
["2026-09-18T14:01:11.489823+00:00", "quote", 4.93, 5.1]
["2026-09-18T14:01:11.535171+00:00", "quote", 4.93, 5.11]
["2026-09-18T14:01:12.017925+00:00", "trade", 5.02, 30.0]
["2026-09-18T14:01:12.017926+00:00", "trade", 5.02, 215.0]
["2026-09-18T14:01:12.309612+00:00", "quote", 4.93, 4.98]
["2026-09-18T14:01:12.316516+00:00", "trade", 4.955, 4.0]
["2026-09-18T14:01:12.316891+00:00", "trade", 4.955, 300.0]
["2026-09-18T14:01:12.316893+00:00", "trade", 4.97, 100.0]
["2026-09-18T14:01:12.316893+00:00", "trade", 4.98, 200.0]
["2026-09-18T14:01:12.316893+00:00", "quote", 4.93, 4.98]
["2026-09-18T14:01:12.316936+00:00", "trade", 4.98, 400.0]
["2026-09-18T14:01:12.316936+00:00", "trade", 4.98, 200.0]
["2026-09-18T14:01:12.316937+00:00", "quote", 4.93, 5.07]
["2026-09-18T14:01:12.316945+00:00", "trade", 4.955, 1.0]
["2026-09-18T14:01:12.317110+00:00", "quote", 4.93, 5.08]
["2026-09-18T14:01:12.317317+00:00", "trade", 4.98, 1.0]
["2026-09-18T14:01:12.318393+00:00", "quote", 4.93, 5.08]
["2026-09-18T14:01:12.362084+00:00", "quote", 4.93, 5.11]
["2026-09-18T14:01:15.182921+00:00", "quote", 4.93, 5.11]
["2026-09-18T14:01:15.930546+00:00", "trade", 4.94, 15.0]
["2026-09-18T14:01:15.931380+00:00", "trade", 4.93, 15.0]
["2026-09-18T14:01:16.009266+00:00", "trade", 4.94, 25.0]
["2026-09-18T14:01:17.332015+00:00", "trade", 5.02, 195.0]
["2026-09-18T14:01:17.336202+00:00", "trade", 5.02, 4.0]
["2026-09-18T14:01:17.354342+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:01:18.099436+00:00", "trade", 5.0902, 100.0]
["2026-09-18T14:01:18.564844+00:00", "trade", 5.02, 991.0]
["2026-09-18T14:01:18.569450+00:00", "trade", 5.02, 5.0]
["2026-09-18T14:01:18.572340+00:00", "trade", 5.02, 1.0]
["2026-09-18T14:01:22.597784+00:00", "trade", 4.95, 15.0]
["2026-09-18T14:01:25.153154+00:00", "trade", 5.02, 2.0]
["2026-09-18T14:01:26.896206+00:00", "quote", 4.93, 5.11]
["2026-09-18T14:01:44.087858+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:01:44.101480+00:00", "trade", 5.1, 195.0]
["2026-09-18T14:01:44.104998+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:01:52.226980+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:01:52.749807+00:00", "trade", 4.9658, 30.0]
["2026-09-18T14:01:54.092094+00:00", "quote", 4.93, 5.11]
["2026-09-18T14:02:00.174997+00:00", "quote", 4.93, 5.11]
["2026-09-18T14:02:00.175015+00:00", "quote", 4.93, 5.11]
["2026-09-18T14:02:04.827547+00:00", "quote", 4.93, 5.11]
["2026-09-18T14:02:04.827548+00:00", "trade", 5.02, 5.0]
["2026-09-18T14:02:04.831553+00:00", "quote", 4.93, 5.11]
["2026-09-18T14:02:10.250455+00:00", "trade", 5.1, 195.0]
["2026-09-18T14:02:10.269270+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:02:10.279790+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:02:14.643189+00:00", "trade", 5.0, 2.0]
["2026-09-18T14:02:14.643554+00:00", "trade", 5.0, 1.0]
["2026-09-18T14:02:15.889290+00:00", "quote", 4.94, 5.11]
["2026-09-18T14:02:16.865551+00:00", "quote", 4.94, 5.11]
["2026-09-18T14:02:19.568838+00:00", "quote", 5.02, 5.11]
["2026-09-18T14:02:25.854016+00:00", "trade", 5.1, 25.0]
["2026-09-18T14:02:28.654996+00:00", "trade", 5.0201, 40.0]
["2026-09-18T14:02:31.843218+00:00", "quote", 5.02, 5.11]
["2026-09-18T14:02:34.547115+00:00", "quote", 5.02, 5.11]
["2026-09-18T14:02:34.761269+00:00", "quote", 5.02, 5.11]
["2026-09-18T14:02:36.778840+00:00", "trade", 5.065, 30.0]
["2026-09-18T14:02:36.796475+00:00", "trade", 5.065, 7.0]
["2026-09-18T14:02:36.796511+00:00", "trade", 5.065, 7.0]
["2026-09-18T14:02:36.796825+00:00", "trade", 5.065, 7.0]
["2026-09-18T14:02:36.796924+00:00", "trade", 5.065, 7.0]
["2026-09-18T14:02:36.802504+00:00", "trade", 5.1, 12.0]
["2026-09-18T14:02:36.811930+00:00", "trade", 5.065, 30.0]
["2026-09-18T14:02:39.627668+00:00", "trade", 5.1, 25.0]
["2026-09-18T14:02:39.976133+00:00", "quote", 5.02, 5.1]
["2026-09-18T14:02:47.537025+00:00", "trade", 5.0201, 10.0]
["2026-09-18T14:03:06.167640+00:00", "trade", 5.09, 4.0]
["2026-09-18T14:03:14.869455+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:03:14.869457+00:00", "quote", 4.99, 5.1]
["2026-09-18T14:03:14.869475+00:00", "quote", 4.97, 5.1]
["2026-09-18T14:03:14.869930+00:00", "trade", 5.02, 42.0]
["2026-09-18T14:03:14.869964+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:03:14.870364+00:00", "quote", 4.94, 5.1]
["2026-09-18T14:03:14.870603+00:00", "quote", 4.94, 5.1]
["2026-09-18T14:03:14.870992+00:00", "trade", 5.0, 25.0]
["2026-09-18T14:03:14.970667+00:00", "quote", 4.94, 5.1]
["2026-09-18T14:03:19.188437+00:00", "trade", 5.0928, 200.0]
["2026-09-18T14:03:19.290598+00:00", "quote", 4.94, 5.1]
["2026-09-18T14:03:33.502335+00:00", "trade", 5.1, 18.0]
["2026-09-18T14:03:36.802151+00:00", "quote", 4.94, 5.1]
["2026-09-18T14:03:40.411124+00:00", "quote", 5.0, 5.1]
["2026-09-18T14:03:41.112964+00:00", "trade", 5.05, 2.0]
["2026-09-18T14:03:41.386035+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:03:43.132420+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:04:00.882634+00:00", "quote", 5.03, 5.09]
["2026-09-18T14:04:00.882689+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:04:00.882690+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:04:01.342848+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:04:01.342970+00:00", "trade", 5.01, 100.0]
["2026-09-18T14:04:01.342971+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:04:01.365787+00:00", "trade", 5.0, 49.0]
["2026-09-18T14:04:01.365789+00:00", "quote", 4.97, 5.09]
["2026-09-18T14:04:01.365805+00:00", "quote", 4.95, 5.09]
["2026-09-18T14:04:01.366080+00:00", "quote", 4.95, 5.09]
["2026-09-18T14:04:01.366380+00:00", "trade", 5.0, 77.0]
["2026-09-18T14:04:01.466135+00:00", "quote", 4.94, 5.09]
["2026-09-18T14:04:01.530819+00:00", "trade", 5.015, 235.0]
["2026-09-18T14:04:01.586622+00:00", "trade", 5.015, 100.0]
["2026-09-18T14:04:01.592695+00:00", "trade", 5.08, 235.0]
["2026-09-18T14:04:01.607158+00:00", "trade", 5.08, 135.0]
["2026-09-18T14:04:01.621992+00:00", "trade", 5.08, 130.0]
["2026-09-18T14:04:01.639244+00:00", "trade", 5.08, 105.0]
["2026-09-18T14:04:01.648493+00:00", "trade", 5.08, 235.0]
["2026-09-18T14:04:01.673773+00:00", "trade", 5.08, 30.0]
["2026-09-18T14:04:01.693740+00:00", "trade", 5.08, 205.0]
["2026-09-18T14:04:01.694574+00:00", "trade", 5.0637, 28.0]
["2026-09-18T14:04:01.695606+00:00", "trade", 5.08, 30.0]
["2026-09-18T14:04:01.710824+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:04:01.717567+00:00", "trade", 4.99, 20.0]
["2026-09-18T14:04:03.017600+00:00", "quote", 4.95, 5.09]
["2026-09-18T14:04:03.019650+00:00", "quote", 4.95, 5.09]
["2026-09-18T14:04:17.634096+00:00", "trade", 4.98, 4.0]
["2026-09-18T14:04:21.928470+00:00", "trade", 5.02, 50.0]
["2026-09-18T14:04:33.405755+00:00", "quote", 4.95, 5.08]
["2026-09-18T14:04:39.804864+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:04:39.804966+00:00", "quote", 4.95, 5.08]
["2026-09-18T14:04:39.807859+00:00", "trade", 5.015, 1.0]
["2026-09-18T14:04:39.811180+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:04:39.818381+00:00", "trade", 5.07, 196.0]
["2026-09-18T14:04:41.538698+00:00", "trade", 5.0115, 59.0]
["2026-09-18T14:04:41.541054+00:00", "trade", 5.015, 1.0]
["2026-09-18T14:04:41.543292+00:00", "trade", 5.015, 1.0]
["2026-09-18T14:04:41.761484+00:00", "trade", 4.95, 1.0]
["2026-09-18T14:04:43.506569+00:00", "trade", 5.0, 40.0]
["2026-09-18T14:04:43.506588+00:00", "quote", 4.97, 5.08]
["2026-09-18T14:04:43.606632+00:00", "quote", 4.95, 5.08]
["2026-09-18T14:04:43.608681+00:00", "quote", 4.95, 5.08]
["2026-09-18T14:04:44.443756+00:00", "quote", 4.95, 5.08]
["2026-09-18T14:04:44.443853+00:00", "trade", 4.99, 20.0]
["2026-09-18T14:04:48.983053+00:00", "trade", 5.01, 4.0]
["2026-09-18T14:04:48.984921+00:00", "quote", 4.95, 5.08]
["2026-09-18T14:04:49.388771+00:00", "quote", 4.95, 5.07]
["2026-09-18T14:04:49.490188+00:00", "quote", 4.95, 5.07]
["2026-09-18T14:04:49.491095+00:00", "trade", 5.03, 2.0]
["2026-09-18T14:04:49.491176+00:00", "trade", 4.98, 20.0]
["2026-09-18T14:04:49.492203+00:00", "quote", 4.95, 5.07]
["2026-09-18T14:04:50.275094+00:00", "trade", 5.05, 2.0]
["2026-09-18T14:04:50.344043+00:00", "quote", 4.95, 5.07]
["2026-09-18T14:05:01.320077+00:00", "trade", 5.0699, 395.0]
["2026-09-18T14:05:05.199702+00:00", "trade", 4.9636, 100.0]
["2026-09-18T14:05:05.200020+00:00", "quote", 4.95, 5.07]
["2026-09-18T14:05:05.201050+00:00", "trade", 5.03, 1.0]
["2026-09-18T14:05:05.201126+00:00", "trade", 4.99, 2.0]
["2026-09-18T14:05:05.201197+00:00", "trade", 5.03, 1.0]
["2026-09-18T14:05:05.201252+00:00", "quote", 4.96, 5.07]
["2026-09-18T14:05:05.201266+00:00", "quote", 4.96, 5.07]
["2026-09-18T14:05:05.202245+00:00", "quote", 4.96, 5.07]
["2026-09-18T14:05:05.211436+00:00", "quote", 4.95, 5.07]
["2026-09-18T14:05:06.201453+00:00", "quote", 4.95, 5.07]
["2026-09-18T14:05:15.840305+00:00", "trade", 4.96, 100.0]
["2026-09-18T14:05:15.841626+00:00", "trade", 4.97, 100.0]
["2026-09-18T14:05:15.842560+00:00", "trade", 4.99, 1.0]
["2026-09-18T14:05:15.842561+00:00", "trade", 4.99, 1.0]
["2026-09-18T14:05:20.175715+00:00", "trade", 4.9631, 10.0]
["2026-09-18T14:05:24.926130+00:00", "trade", 4.97, 25.0]
["2026-09-18T14:05:30.116907+00:00", "trade", 5.01, 3.0]
["2026-09-18T14:05:37.718736+00:00", "trade", 5.0, 20.0]
["2026-09-18T14:05:37.718762+00:00", "quote", 4.95, 5.07]
["2026-09-18T14:05:37.722740+00:00", "quote", 4.95, 5.07]
["2026-09-18T14:05:37.723804+00:00", "quote", 4.95, 5.07]
["2026-09-18T14:05:38.401731+00:00", "quote", 4.97, 5.07]
["2026-09-18T14:05:39.252378+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:05:40.241686+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:05:40.241689+00:00", "trade", 5.025, 53.0]
["2026-09-18T14:05:40.241709+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:05:40.241719+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:05:40.241720+00:00", "trade", 5.07, 900.0]
["2026-09-18T14:05:40.241721+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:05:40.241880+00:00", "trade", 5.05, 15.0]
["2026-09-18T14:05:40.242241+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:05:40.242330+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:05:40.242606+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:05:40.243002+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:05:47.713538+00:00", "trade", 5.025, 1.0]
["2026-09-18T14:06:02.559407+00:00", "trade", 5.0398, 4.0]
["2026-09-18T14:06:09.729534+00:00", "trade", 5.01, 2.0]
["2026-09-18T14:06:18.712802+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:06:20.522997+00:00", "trade", 5.025, 200.0]
["2026-09-18T14:06:24.095798+00:00", "trade", 5.025, 200.0]
["2026-09-18T14:06:26.259304+00:00", "trade", 4.99, 15.0]
["2026-09-18T14:06:40.119618+00:00", "trade", 5.025, 2.0]
["2026-09-18T14:06:40.132407+00:00", "trade", 5.025, 42.0]
["2026-09-18T14:06:40.132482+00:00", "trade", 5.025, 42.0]
["2026-09-18T14:06:40.134446+00:00", "trade", 5.025, 42.0]
["2026-09-18T14:06:40.146958+00:00", "trade", 5.025, 39.0]
["2026-09-18T14:06:40.717143+00:00", "trade", 5.01, 2.0]
["2026-09-18T14:06:40.717243+00:00", "trade", 5.04, 1.0]
["2026-09-18T14:06:40.717543+00:00", "trade", 5.04, 6.0]
["2026-09-18T14:06:40.717618+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:06:40.722747+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:06:40.722788+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:06:58.165455+00:00", "trade", 5.0433, 500.0]
["2026-09-18T14:06:58.668872+00:00", "trade", 5.03, 7.0]
["2026-09-18T14:06:58.717325+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:06:58.717331+00:00", "trade", 5.01, 6.0]
["2026-09-18T14:06:58.717448+00:00", "trade", 5.04, 1.0]
["2026-09-18T14:06:58.717450+00:00", "trade", 5.04, 1.0]
["2026-09-18T14:06:58.717455+00:00", "trade", 5.04, 1.0]
["2026-09-18T14:06:58.717525+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:06:58.717562+00:00", "trade", 5.04, 1.0]
["2026-09-18T14:06:58.717719+00:00", "trade", 5.04, 5.0]
["2026-09-18T14:06:58.718519+00:00", "quote", 5.0, 5.07]
["2026-09-18T14:06:58.750543+00:00", "quote", 5.0, 5.07]
["2026-09-18T14:06:58.767593+00:00", "quote", 5.0, 5.07]
["2026-09-18T14:06:58.767603+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:06:58.768085+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:07:21.162932+00:00", "trade", 5.025, 50.0]
["2026-09-18T14:07:21.163799+00:00", "trade", 5.04, 1.0]
["2026-09-18T14:07:21.164140+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:07:21.164144+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:07:21.164146+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:07:21.164149+00:00", "trade", 5.04, 2.0]
["2026-09-18T14:07:21.164153+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:07:21.164160+00:00", "trade", 5.01, 5.0]
["2026-09-18T14:07:21.164442+00:00", "trade", 5.04, 2.0]
["2026-09-18T14:07:21.164443+00:00", "trade", 5.04, 3.0]
["2026-09-18T14:07:21.164445+00:00", "trade", 5.04, 3.0]
["2026-09-18T14:07:21.164446+00:00", "trade", 5.04, 3.0]
["2026-09-18T14:07:21.164542+00:00", "trade", 5.04, 4.0]
["2026-09-18T14:07:21.164546+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:07:21.164615+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:07:21.166007+00:00", "trade", 4.9822, 50.0]
["2026-09-18T14:07:21.184653+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:07:21.185186+00:00", "trade", 5.01, 2.0]
["2026-09-18T14:07:21.185186+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:07:21.185194+00:00", "trade", 5.01, 3.0]
["2026-09-18T14:07:21.185194+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:07:21.185195+00:00", "trade", 5.01, 2.0]
["2026-09-18T14:07:21.185198+00:00", "trade", 5.01, 22.0]
["2026-09-18T14:07:21.185201+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:07:21.185203+00:00", "trade", 5.01, 33.0]
["2026-09-18T14:07:21.185210+00:00", "trade", 5.01, 3.0]
["2026-09-18T14:07:21.185216+00:00", "trade", 5.01, 3.0]
["2026-09-18T14:07:21.185218+00:00", "trade", 5.01, 4.0]
["2026-09-18T14:07:28.766249+00:00", "trade", 5.04, 1.0]
["2026-09-18T14:07:41.562220+00:00", "trade", 5.025, 35.0]
["2026-09-18T14:07:45.821934+00:00", "trade", 5.0325, 50.0]
["2026-09-18T14:07:51.793842+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:07:57.690298+00:00", "trade", 5.04, 4.0]
["2026-09-18T14:07:57.690306+00:00", "trade", 5.0, 1.0]
["2026-09-18T14:07:57.690346+00:00", "trade", 5.01, 4.0]
["2026-09-18T14:07:57.690430+00:00", "trade", 5.04, 5.0]
["2026-09-18T14:07:57.690432+00:00", "trade", 5.04, 5.0]
["2026-09-18T14:07:57.690433+00:00", "trade", 5.04, 2.0]
["2026-09-18T14:07:57.690458+00:00", "trade", 5.04, 5.0]
["2026-09-18T14:07:57.690504+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:07:57.690508+00:00", "trade", 4.99, 2.0]
["2026-09-18T14:07:57.690543+00:00", "trade", 5.04, 5.0]
["2026-09-18T14:07:57.690595+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:07:57.690629+00:00", "quote", 5.0, 5.07]
["2026-09-18T14:07:57.690694+00:00", "trade", 5.03, 5.0]
["2026-09-18T14:07:57.690758+00:00", "quote", 5.0, 5.07]
["2026-09-18T14:07:57.690773+00:00", "trade", 5.04, 6.0]
["2026-09-18T14:07:57.690774+00:00", "trade", 5.04, 5.0]
["2026-09-18T14:07:57.690783+00:00", "trade", 5.04, 4.0]
["2026-09-18T14:07:57.690792+00:00", "quote", 5.0, 5.07]
["2026-09-18T14:07:57.690795+00:00", "trade", 5.04, 7.0]
["2026-09-18T14:07:57.690829+00:00", "quote", 5.0, 5.07]
["2026-09-18T14:07:57.690859+00:00", "quote", 5.0, 5.07]
["2026-09-18T14:07:57.690862+00:00", "trade", 5.04, 4.0]
["2026-09-18T14:07:57.690965+00:00", "trade", 5.04, 1.0]
["2026-09-18T14:07:57.691009+00:00", "trade", 5.04, 4.0]
["2026-09-18T14:07:57.691033+00:00", "trade", 5.0, 35.0]
["2026-09-18T14:07:57.691038+00:00", "trade", 5.0, 21.0]
["2026-09-18T14:07:57.691042+00:00", "trade", 5.0, 21.0]
["2026-09-18T14:07:57.691042+00:00", "trade", 5.03, 3.0]
["2026-09-18T14:07:57.691046+00:00", "trade", 5.0, 35.0]
["2026-09-18T14:07:57.691046+00:00", "trade", 5.0, 5.0]
["2026-09-18T14:07:57.691050+00:00", "trade", 5.0, 7.0]
["2026-09-18T14:07:57.691052+00:00", "trade", 5.0, 76.0]
["2026-09-18T14:07:57.691054+00:00", "trade", 5.0, 2.0]
["2026-09-18T14:07:57.691054+00:00", "trade", 5.0, 3.0]
["2026-09-18T14:07:57.691054+00:00", "quote", 5.0, 5.07]
["2026-09-18T14:07:57.691059+00:00", "trade", 5.0, 5.0]
["2026-09-18T14:07:57.691067+00:00", "trade", 5.0, 5.0]
["2026-09-18T14:07:57.691068+00:00", "trade", 5.0, 5.0]
["2026-09-18T14:07:57.691074+00:00", "trade", 5.0, 5.0]
["2026-09-18T14:07:57.691078+00:00", "trade", 5.0, 35.0]
["2026-09-18T14:07:57.691083+00:00", "trade", 5.0, 21.0]
["2026-09-18T14:07:57.691084+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:07:57.691088+00:00", "trade", 5.0, 21.0]
["2026-09-18T14:07:57.691098+00:00", "trade", 5.0, 20.0]
["2026-09-18T14:07:57.691124+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:07:57.691138+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:07:57.691153+00:00", "trade", 5.03, 6.0]
["2026-09-18T14:07:57.691161+00:00", "trade", 5.03, 4.0]
["2026-09-18T14:07:57.691163+00:00", "trade", 5.03, 2.0]
["2026-09-18T14:07:57.691178+00:00", "trade", 5.03, 4.0]
["2026-09-18T14:07:57.691251+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:07:57.691254+00:00", "trade", 5.0, 21.0]
["2026-09-18T14:07:57.691261+00:00", "trade", 5.03, 1.0]
["2026-09-18T14:07:57.691263+00:00", "trade", 5.0, 21.0]
["2026-09-18T14:07:57.691264+00:00", "trade", 5.03, 5.0]
["2026-09-18T14:07:57.691349+00:00", "trade", 5.03, 2.0]
["2026-09-18T14:07:57.691383+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:07:57.691384+00:00", "trade", 5.03, 2.0]
["2026-09-18T14:07:57.691399+00:00", "trade", 5.03, 4.0]
["2026-09-18T14:07:57.691427+00:00", "trade", 5.03, 2.0]
["2026-09-18T14:07:57.691460+00:00", "trade", 5.01, 4.0]
["2026-09-18T14:07:57.691461+00:00", "trade", 5.01, 5.0]
["2026-09-18T14:07:57.691462+00:00", "trade", 5.01, 6.0]
["2026-09-18T14:07:57.691464+00:00", "trade", 5.01, 4.0]
["2026-09-18T14:07:57.691465+00:00", "trade", 5.03, 2.0]
["2026-09-18T14:07:57.691467+00:00", "trade", 5.01, 7.0]
["2026-09-18T14:07:57.691469+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:07:57.691469+00:00", "trade", 5.01, 4.0]
["2026-09-18T14:07:57.691515+00:00", "trade", 5.0, 5.0]
["2026-09-18T14:07:57.691520+00:00", "trade", 5.0, 6.0]
["2026-09-18T14:07:57.691522+00:00", "trade", 5.0, 4.0]
["2026-09-18T14:07:57.691529+00:00", "trade", 5.0, 2.0]
["2026-09-18T14:07:57.691533+00:00", "trade", 5.0, 4.0]
["2026-09-18T14:07:57.691537+00:00", "trade", 5.0, 21.0]
["2026-09-18T14:07:57.691537+00:00", "trade", 5.0, 21.0]
["2026-09-18T14:07:57.691542+00:00", "trade", 5.0, 3.0]
["2026-09-18T14:07:57.691547+00:00", "trade", 5.0, 4.0]
["2026-09-18T14:07:57.691548+00:00", "trade", 5.0, 2.0]
["2026-09-18T14:07:57.691600+00:00", "quote", 4.99, 5.05]
["2026-09-18T14:07:57.691631+00:00", "trade", 5.03, 2.0]
["2026-09-18T14:07:57.691634+00:00", "quote", 4.99, 5.04]
["2026-09-18T14:07:57.691638+00:00", "trade", 5.03, 2.0]
["2026-09-18T14:07:57.691649+00:00", "trade", 5.03, 1.0]
["2026-09-18T14:07:57.691670+00:00", "trade", 5.03, 52.0]
["2026-09-18T14:07:57.691690+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:07:57.691692+00:00", "trade", 5.03, 19.0]
["2026-09-18T14:07:57.691692+00:00", "quote", 5.01, 5.05]
["2026-09-18T14:07:57.691693+00:00", "trade", 5.03, 19.0]
["2026-09-18T14:07:57.691697+00:00", "trade", 5.03, 21.0]
["2026-09-18T14:07:57.691698+00:00", "trade", 5.03, 9.0]
["2026-09-18T14:07:57.691702+00:00", "trade", 5.03, 21.0]
["2026-09-18T14:07:57.691706+00:00", "trade", 5.03, 21.0]
["2026-09-18T14:07:57.691709+00:00", "trade", 5.03, 35.0]
["2026-09-18T14:07:57.691709+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:07:57.691757+00:00", "quote", 5.01, 5.06]
["2026-09-18T14:07:57.691810+00:00", "quote", 5.01, 5.05]
["2026-09-18T14:07:57.691940+00:00", "quote", 5.01, 5.06]
["2026-09-18T14:07:57.692029+00:00", "trade", 5.0, 5.0]
["2026-09-18T14:07:57.692163+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:07:57.693602+00:00", "trade", 5.01, 259.0]
["2026-09-18T14:07:57.714011+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:07:57.714041+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:07:57.791717+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:07:57.792573+00:00", "trade", 5.0, 13.0]
["2026-09-18T14:07:57.792573+00:00", "trade", 5.0, 4.0]
["2026-09-18T14:07:57.792578+00:00", "trade", 5.0, 2.0]
["2026-09-18T14:07:57.792580+00:00", "trade", 5.0, 2.0]
["2026-09-18T14:07:57.792585+00:00", "trade", 5.0, 2.0]
["2026-09-18T14:07:57.792592+00:00", "trade", 5.0, 1.0]
["2026-09-18T14:07:57.792593+00:00", "trade", 5.0, 9.0]
["2026-09-18T14:07:58.309450+00:00", "trade", 5.01, 2.0]
["2026-09-18T14:07:59.371815+00:00", "trade", 4.99, 2.0]
["2026-09-18T14:08:01.513805+00:00", "trade", 5.025, 2000.0]
["2026-09-18T14:08:10.878669+00:00", "trade", 5.025, 2.0]
["2026-09-18T14:08:10.878673+00:00", "trade", 5.06, 97.0]
["2026-09-18T14:08:10.878969+00:00", "trade", 5.025, 20.0]
["2026-09-18T14:08:10.878969+00:00", "trade", 5.03, 1.0]
["2026-09-18T14:08:10.878972+00:00", "trade", 5.06, 80.0]
["2026-09-18T14:08:13.974828+00:00", "trade", 5.025, 750.0]
["2026-09-18T14:08:17.934115+00:00", "quote", 4.98, 5.01]
["2026-09-18T14:08:17.934131+00:00", "quote", 4.99, 5.01]
["2026-09-18T14:08:17.934168+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:08:17.934170+00:00", "trade", 5.01, 2000.0]
["2026-09-18T14:08:17.934520+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:08:17.934692+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:08:17.934774+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:08:17.935057+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:08:20.306805+00:00", "trade", 5.025, 300.0]
["2026-09-18T14:08:20.717161+00:00", "trade", 5.02, 1.0]
["2026-09-18T14:08:21.572043+00:00", "trade", 4.99, 4.0]
["2026-09-18T14:08:26.172490+00:00", "trade", 5.06, 1.0]
["2026-09-18T14:08:33.530467+00:00", "trade", 5.06, 2.0]
["2026-09-18T14:08:37.552213+00:00", "trade", 4.99, 2.0]
["2026-09-18T14:08:37.682004+00:00", "trade", 5.025, 1.0]
["2026-09-18T14:08:38.599837+00:00", "trade", 5.025, 16.0]
["2026-09-18T14:08:38.599838+00:00", "trade", 5.03, 4.0]
["2026-09-18T14:08:44.232325+00:00", "trade", 4.9907, 200.0]
["2026-09-18T14:08:47.311520+00:00", "trade", 5.0, 3.0]
["2026-09-18T14:08:53.259946+00:00", "trade", 4.99, 12.0]
["2026-09-18T14:08:53.260311+00:00", "trade", 4.99, 1.0]
["2026-09-18T14:08:53.409016+00:00", "trade", 5.025, 7.0]
["2026-09-18T14:09:03.862199+00:00", "trade", 4.9818, 2.0]
["2026-09-18T14:09:13.185550+00:00", "trade", 5.025, 5.0]
["2026-09-18T14:09:17.434048+00:00", "trade", 4.99, 20.0]
["2026-09-18T14:09:18.099864+00:00", "trade", 5.0699, 100.0]
["2026-09-18T14:09:19.876314+00:00", "trade", 5.025, 16.0]
["2026-09-18T14:09:19.876523+00:00", "trade", 5.025, 16.0]
["2026-09-18T14:09:19.882583+00:00", "trade", 5.025, 16.0]
["2026-09-18T14:09:19.882808+00:00", "trade", 5.025, 35.0]
["2026-09-18T14:09:19.882922+00:00", "trade", 5.025, 16.0]
["2026-09-18T14:09:19.882922+00:00", "trade", 5.03, 16.0]
["2026-09-18T14:09:19.882923+00:00", "trade", 5.03, 24.0]
["2026-09-18T14:09:19.882972+00:00", "trade", 5.03, 16.0]
["2026-09-18T14:09:19.882998+00:00", "trade", 5.0475, 15.0]
["2026-09-18T14:09:19.883033+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:09:19.884750+00:00", "trade", 5.07, 400.0]
["2026-09-18T14:09:19.884876+00:00", "trade", 5.025, 16.0]
["2026-09-18T14:09:19.885012+00:00", "trade", 5.025, 37.0]
["2026-09-18T14:09:19.888177+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:09:19.888388+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:09:19.894148+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:09:19.927073+00:00", "trade", 5.07, 400.0]
["2026-09-18T14:09:19.976348+00:00", "quote", 5.03, 5.07]
["2026-09-18T14:09:19.976364+00:00", "trade", 5.07, 10.0]
["2026-09-18T14:09:19.976374+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:09:19.976375+00:00", "quote", 5.03, 5.07]
["2026-09-18T14:09:19.976415+00:00", "trade", 5.06, 97.0]
["2026-09-18T14:09:19.976422+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:09:19.976545+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:09:19.976546+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:09:19.976623+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:09:19.976623+00:00", "trade", 5.07, 72.0]
["2026-09-18T14:09:19.976687+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:09:19.976689+00:00", "trade", 5.07, 47.0]
["2026-09-18T14:09:19.976733+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:09:19.976738+00:00", "quote", 5.03, 5.07]
["2026-09-18T14:09:19.976744+00:00", "quote", 5.03, 5.1]
["2026-09-18T14:09:19.976752+00:00", "quote", 5.04, 5.1]
["2026-09-18T14:09:19.976778+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:09:19.976781+00:00", "quote", 5.04, 5.1]
["2026-09-18T14:09:19.976929+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:09:19.977124+00:00", "trade", 5.065, 3.0]
["2026-09-18T14:09:19.977129+00:00", "trade", 5.07, 97.0]
["2026-09-18T14:09:19.977590+00:00", "trade", 5.07, 3.0]
["2026-09-18T14:09:19.996747+00:00", "quote", 5.04, 5.1]
["2026-09-18T14:09:20.076740+00:00", "quote", 5.01, 5.1]
["2026-09-18T14:09:20.076743+00:00", "quote", 5.01, 5.1]
["2026-09-18T14:09:20.177223+00:00", "quote", 5.0, 5.1]
["2026-09-18T14:09:20.286609+00:00", "quote", 5.05, 5.1]
["2026-09-18T14:09:26.017769+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:09:26.018112+00:00", "trade", 5.075, 300.0]
["2026-09-18T14:09:26.031827+00:00", "trade", 5.05, 400.0]
["2026-09-18T14:09:26.031830+00:00", "quote", 5.02, 5.1]
["2026-09-18T14:09:26.031840+00:00", "trade", 5.05, 28.0]
["2026-09-18T14:09:26.031856+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:09:26.031875+00:00", "trade", 5.05, 1.0]
["2026-09-18T14:09:26.032127+00:00", "quote", 5.0, 5.08]
["2026-09-18T14:09:26.032282+00:00", "quote", 5.0, 5.08]
["2026-09-18T14:09:26.032403+00:00", "quote", 5.0, 5.08]
["2026-09-18T14:09:26.032539+00:00", "trade", 5.0501, 1.0]
["2026-09-18T14:09:26.032684+00:00", "quote", 4.98, 5.08]
["2026-09-18T14:09:26.032896+00:00", "trade", 5.0501, 400.0]
["2026-09-18T14:09:26.041767+00:00", "trade", 4.99, 100.0]
["2026-09-18T14:09:26.042135+00:00", "trade", 4.99, 100.0]
["2026-09-18T14:09:26.046914+00:00", "trade", 4.98, 100.0]
["2026-09-18T14:09:26.046916+00:00", "trade", 4.98, 300.0]
["2026-09-18T14:09:26.046935+00:00", "quote", 4.98, 5.03]
["2026-09-18T14:09:26.047293+00:00", "trade", 4.98, 300.0]
["2026-09-18T14:09:26.047295+00:00", "trade", 4.98, 100.0]
["2026-09-18T14:09:26.047296+00:00", "quote", 4.97, 5.03]
["2026-09-18T14:09:26.047491+00:00", "quote", 4.97, 5.03]
["2026-09-18T14:09:26.047544+00:00", "quote", 4.97, 5.03]
["2026-09-18T14:09:26.047860+00:00", "trade", 4.9801, 100.0]
["2026-09-18T14:09:26.048243+00:00", "trade", 4.9801, 300.0]
["2026-09-18T14:09:26.048603+00:00", "trade", 4.9801, 300.0]
["2026-09-18T14:09:26.048633+00:00", "trade", 4.9801, 100.0]
["2026-09-18T14:09:26.063634+00:00", "quote", 4.97, 5.0]
["2026-09-18T14:09:26.063671+00:00", "trade", 4.97, 199.0]
["2026-09-18T14:09:26.063675+00:00", "quote", 4.97, 5.0]
["2026-09-18T14:09:26.063724+00:00", "trade", 4.97, 301.0]
["2026-09-18T14:09:26.063725+00:00", "quote", 4.97, 5.0]
["2026-09-18T14:09:26.064074+00:00", "trade", 4.97, 100.0]
["2026-09-18T14:09:26.064074+00:00", "quote", 4.94, 5.0]
["2026-09-18T14:09:26.064109+00:00", "quote", 4.94, 5.0]
["2026-09-18T14:09:26.064117+00:00", "quote", 4.94, 5.0]
["2026-09-18T14:09:26.064190+00:00", "quote", 4.94, 5.0]
["2026-09-18T14:09:26.064343+00:00", "trade", 4.9701, 199.0]
["2026-09-18T14:09:26.070691+00:00", "trade", 4.99, 100.0]
["2026-09-18T14:09:26.070692+00:00", "trade", 5.0, 2.0]
["2026-09-18T14:09:26.070693+00:00", "trade", 5.0, 109.0]
["2026-09-18T14:09:26.070698+00:00", "quote", 4.94, 5.0]
["2026-09-18T14:09:26.070715+00:00", "quote", 4.94, 5.09]
["2026-09-18T14:09:26.070716+00:00", "trade", 5.0, 30.0]
["2026-09-18T14:09:26.070737+00:00", "trade", 5.0, 70.0]
["2026-09-18T14:09:26.070741+00:00", "trade", 5.0, 30.0]
["2026-09-18T14:09:26.070757+00:00", "quote", 4.95, 5.09]
["2026-09-18T14:09:26.070904+00:00", "trade", 5.0, 30.0]
["2026-09-18T14:09:26.071108+00:00", "quote", 4.95, 5.1]
["2026-09-18T14:09:26.171393+00:00", "quote", 4.94, 5.1]
["2026-09-18T14:09:27.262998+00:00", "quote", 4.95, 5.1]
["2026-09-18T14:09:53.570811+00:00", "trade", 5.0, 20.0]
["2026-09-18T14:09:53.570812+00:00", "trade", 4.96, 1.0]
["2026-09-18T14:09:53.570813+00:00", "quote", 4.95, 4.96]
["2026-09-18T14:09:53.570846+00:00", "trade", 4.97, 20.0]
["2026-09-18T14:09:53.570873+00:00", "trade", 4.96, 134.0]
["2026-09-18T14:09:53.570874+00:00", "quote", 4.95, 5.1]
["2026-09-18T14:09:53.570920+00:00", "quote", 4.95, 5.1]
["2026-09-18T14:09:53.571008+00:00", "quote", 4.95, 5.05]
["2026-09-18T14:09:53.571065+00:00", "quote", 4.95, 5.1]
["2026-09-18T14:09:53.571180+00:00", "quote", 4.95, 5.04]
["2026-09-18T14:09:53.571225+00:00", "quote", 4.95, 5.1]
["2026-09-18T14:09:59.712366+00:00", "trade", 4.96, 395.0]
["2026-09-18T14:09:59.713268+00:00", "trade", 4.96, 25.0]
["2026-09-18T14:10:03.495782+00:00", "trade", 4.95, 222.0]
["2026-09-18T14:10:03.496320+00:00", "trade", 4.9501, 222.0]
["2026-09-18T14:10:03.512354+00:00", "trade", 4.95, 196.0]
["2026-09-18T14:10:03.513000+00:00", "trade", 4.9501, 196.0]
["2026-09-18T14:10:03.513395+00:00", "trade", 4.9501, 1.0]
["2026-09-18T14:10:04.382049+00:00", "quote", 4.94, 5.1]
["2026-09-18T14:10:04.382050+00:00", "trade", 4.95, 11.0]
["2026-09-18T14:10:04.382081+00:00", "trade", 4.95, 89.0]
["2026-09-18T14:10:04.382360+00:00", "trade", 4.95, 1.0]
["2026-09-18T14:10:04.382647+00:00", "trade", 4.95, 10.0]
["2026-09-18T14:10:04.382650+00:00", "trade", 4.94, 1000.0]
["2026-09-18T14:10:04.382650+00:00", "trade", 4.94, 100.0]
["2026-09-18T14:10:04.382704+00:00", "quote", 4.91, 5.02]
["2026-09-18T14:10:04.382712+00:00", "quote", 4.91, 5.02]
["2026-09-18T14:10:04.385965+00:00", "trade", 4.95, 49.0]
["2026-09-18T14:10:04.386651+00:00", "quote", 4.91, 5.02]
["2026-09-18T14:10:04.386975+00:00", "quote", 4.91, 5.1]
["2026-09-18T14:10:04.500317+00:00", "trade", 5.0795, 33.0]
["2026-09-18T14:10:05.792864+00:00", "quote", 4.92, 5.1]
["2026-09-18T14:10:12.819777+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:10:14.458286+00:00", "trade", 4.96, 100.0]
["2026-09-18T14:10:22.317323+00:00", "trade", 4.96, 1197.0]
["2026-09-18T14:10:22.320181+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:10:22.320210+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:10:22.320211+00:00", "trade", 4.92, 300.0]
["2026-09-18T14:10:22.320231+00:00", "quote", 4.91, 4.96]
["2026-09-18T14:10:22.320279+00:00", "trade", 4.93, 50.0]
["2026-09-18T14:10:22.320503+00:00", "trade", 4.92, 30.0]
["2026-09-18T14:10:22.320511+00:00", "quote", 4.91, 4.95]
["2026-09-18T14:10:22.320752+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:10:22.320764+00:00", "quote", 4.91, 4.95]
["2026-09-18T14:10:22.321056+00:00", "quote", 4.91, 4.95]
["2026-09-18T14:10:22.321321+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:10:22.323757+00:00", "trade", 4.955, 19.0]
["2026-09-18T14:10:22.329211+00:00", "trade", 4.9101, 1.0]
["2026-09-18T14:10:22.470744+00:00", "trade", 4.96, 800.0]
["2026-09-18T14:10:22.504856+00:00", "trade", 4.955, 50.0]
["2026-09-18T14:10:22.692788+00:00", "trade", 4.955, 10.0]
["2026-09-18T14:10:23.733120+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:10:23.888786+00:00", "trade", 4.92, 400.0]
["2026-09-18T14:10:25.965179+00:00", "trade", 4.96, 22.0]
["2026-09-18T14:10:27.965557+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:10:27.965949+00:00", "trade", 4.92, 165.0]
["2026-09-18T14:10:27.978642+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:10:27.978973+00:00", "trade", 4.92, 500.0]
["2026-09-18T14:10:27.979806+00:00", "trade", 4.92, 20.0]
["2026-09-18T14:10:28.254951+00:00", "trade", 4.96, 10.0]
["2026-09-18T14:10:29.353760+00:00", "quote", 4.96, 5.0]
["2026-09-18T14:10:29.353790+00:00", "trade", 4.98, 200.0]
["2026-09-18T14:10:29.353794+00:00", "trade", 5.0, 2.0]
["2026-09-18T14:10:29.353796+00:00", "trade", 5.0, 100.0]
["2026-09-18T14:10:29.353797+00:00", "quote", 4.96, 5.03]
["2026-09-18T14:10:29.353919+00:00", "quote", 4.96, 5.04]
["2026-09-18T14:10:29.353978+00:00", "trade", 4.96, 100.0]
["2026-09-18T14:10:29.354194+00:00", "trade", 4.96, 100.0]
["2026-09-18T14:10:29.354194+00:00", "quote", 4.96, 5.04]
["2026-09-18T14:10:29.354225+00:00", "quote", 4.96, 5.03]
["2026-09-18T14:10:29.354486+00:00", "quote", 4.96, 5.0]
["2026-09-18T14:10:29.354593+00:00", "trade", 4.96, 100.0]
["2026-09-18T14:10:29.354594+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:10:29.354599+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:10:29.355042+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:10:29.355108+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:10:29.355304+00:00", "quote", 4.92, 5.03]
["2026-09-18T14:10:29.358841+00:00", "quote", 4.92, 5.03]
["2026-09-18T14:10:29.402137+00:00", "trade", 4.975, 100.0]
["2026-09-18T14:10:29.408891+00:00", "trade", 4.975, 100.0]
["2026-09-18T14:10:29.412156+00:00", "trade", 4.975, 100.0]
["2026-09-18T14:10:29.419738+00:00", "trade", 4.975, 100.0]
["2026-09-18T14:10:36.514043+00:00", "trade", 4.975, 43.0]
["2026-09-18T14:10:36.514045+00:00", "trade", 4.98, 7.0]
["2026-09-18T14:10:36.528885+00:00", "quote", 4.92, 5.03]
["2026-09-18T14:10:36.528893+00:00", "quote", 4.92, 5.03]
["2026-09-18T14:10:36.528990+00:00", "trade", 4.98, 43.0]
["2026-09-18T14:10:36.528994+00:00", "quote", 4.92, 5.03]
["2026-09-18T14:10:36.529022+00:00", "quote", 4.92, 5.03]
["2026-09-18T14:10:36.533038+00:00", "quote", 4.92, 5.03]
["2026-09-18T14:10:36.533307+00:00", "trade", 4.925, 110.0]
["2026-09-18T14:10:36.539252+00:00", "quote", 4.92, 5.03]
["2026-09-18T14:10:41.843791+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:10:41.843810+00:00", "quote", 4.92, 5.03]
["2026-09-18T14:10:41.843811+00:00", "trade", 5.0, 103.0]
["2026-09-18T14:10:41.843839+00:00", "quote", 4.96, 5.03]
["2026-09-18T14:10:41.844363+00:00", "quote", 4.96, 5.03]
["2026-09-18T14:10:41.943837+00:00", "quote", 4.93, 5.03]
["2026-09-18T14:10:41.944137+00:00", "quote", 4.92, 5.03]
["2026-09-18T14:10:41.944962+00:00", "quote", 4.92, 5.03]
["2026-09-18T14:10:47.985064+00:00", "trade", 4.9558, 3.0]
["2026-09-18T14:10:48.708357+00:00", "trade", 5.0299, 400.0]
["2026-09-18T14:10:49.097127+00:00", "trade", 4.92, 3515.0]
["2026-09-18T14:10:49.099639+00:00", "trade", 4.975, 1.0]
["2026-09-18T14:10:49.103900+00:00", "trade", 4.975, 1.0]
["2026-09-18T14:11:04.187164+00:00", "trade", 5.0178, 10.0]
["2026-09-18T14:11:17.899021+00:00", "trade", 5.0178, 10.0]
["2026-09-18T14:11:19.174641+00:00", "trade", 4.975, 100.0]
["2026-09-18T14:11:21.898570+00:00", "trade", 5.0016, 150.0]
["2026-09-18T14:11:22.808324+00:00", "trade", 4.975, 130.0]
["2026-09-18T14:11:26.734538+00:00", "trade", 4.975, 100.0]
["2026-09-18T14:11:27.378674+00:00", "trade", 4.9301, 70.0]
["2026-09-18T14:11:27.412961+00:00", "trade", 5.02, 30.0]
["2026-09-18T14:11:45.237704+00:00", "trade", 4.96, 58.0]
["2026-09-18T14:11:56.944909+00:00", "trade", 4.94, 50.0]
["2026-09-18T14:12:00.262229+00:00", "trade", 4.98, 20.0]
["2026-09-18T14:12:00.262301+00:00", "quote", 4.93, 5.03]
["2026-09-18T14:12:00.267470+00:00", "quote", 4.92, 5.03]
["2026-09-18T14:12:02.131025+00:00", "trade", 4.975, 1.0]
["2026-09-18T14:12:09.104006+00:00", "trade", 5.03, 200.0]
["2026-09-18T14:12:12.170931+00:00", "trade", 5.02, 50.0]
["2026-09-18T14:12:17.129291+00:00", "quote", 4.93, 5.03]
["2026-09-18T14:12:18.423310+00:00", "quote", 4.93, 5.03]
["2026-09-18T14:12:18.423930+00:00", "quote", 4.94, 5.03]
["2026-09-18T14:12:18.515301+00:00", "quote", 4.94, 5.03]
["2026-09-18T14:12:18.515772+00:00", "quote", 4.94, 5.03]
["2026-09-18T14:12:20.113933+00:00", "trade", 4.985, 82.0]
["2026-09-18T14:12:20.116210+00:00", "trade", 4.985, 1.0]
["2026-09-18T14:12:20.120578+00:00", "trade", 4.985, 1.0]
["2026-09-18T14:12:27.364508+00:00", "trade", 4.9446, 133.0]
["2026-09-18T14:12:27.364880+00:00", "trade", 4.9446, 1.0]
["2026-09-18T14:12:33.104788+00:00", "trade", 4.985, 1.0]
["2026-09-18T14:12:44.469510+00:00", "trade", 4.985, 150.0]
["2026-09-18T14:12:47.664136+00:00", "trade", 4.9489, 33.0]
["2026-09-18T14:13:00.574285+00:00", "trade", 4.99, 2.0]
["2026-09-18T14:13:01.656689+00:00", "trade", 5.0299, 2979.0]
["2026-09-18T14:13:01.663762+00:00", "trade", 4.985, 3.0]
["2026-09-18T14:13:01.666410+00:00", "trade", 4.985, 1.0]
["2026-09-18T14:13:05.596634+00:00", "trade", 4.985, 200.0]
["2026-09-18T14:13:15.822759+00:00", "trade", 4.98, 1.0]
["2026-09-18T14:13:35.142434+00:00", "trade", 4.99, 2.0]
["2026-09-18T14:13:46.814581+00:00", "trade", 4.98, 4.0]
["2026-09-18T14:13:47.854221+00:00", "trade", 5.0, 5.0]
["2026-09-18T14:13:52.938074+00:00", "quote", 4.94, 5.03]
["2026-09-18T14:13:53.496850+00:00", "trade", 4.98, 2.0]
["2026-09-18T14:13:55.119822+00:00", "trade", 4.98, 2.0]
["2026-09-18T14:13:56.280909+00:00", "quote", 4.94, 5.03]
["2026-09-18T14:14:05.194096+00:00", "trade", 4.985, 2.0]
["2026-09-18T14:14:05.458621+00:00", "quote", 4.94, 5.03]
["2026-09-18T14:14:05.459579+00:00", "quote", 4.94, 5.0]
["2026-09-18T14:14:05.486417+00:00", "trade", 4.98, 48.0]
["2026-09-18T14:14:05.486672+00:00", "trade", 4.98, 45.0]
["2026-09-18T14:14:05.515279+00:00", "trade", 4.98, 31.0]
["2026-09-18T14:14:06.782726+00:00", "trade", 4.98, 2.0]
["2026-09-18T14:14:06.782736+00:00", "trade", 5.0, 30.0]
["2026-09-18T14:14:06.782801+00:00", "quote", 4.95, 5.0]
["2026-09-18T14:14:06.782802+00:00", "trade", 5.0, 280.0]
["2026-09-18T14:14:06.782802+00:00", "quote", 4.95, 5.03]
["2026-09-18T14:14:06.782823+00:00", "quote", 4.95, 5.03]
["2026-09-18T14:14:06.782994+00:00", "trade", 4.98, 38.0]
["2026-09-18T14:14:06.783004+00:00", "quote", 4.95, 5.03]
["2026-09-18T14:14:06.803063+00:00", "quote", 4.95, 5.03]
["2026-09-18T14:14:06.833047+00:00", "quote", 4.95, 5.03]
["2026-09-18T14:14:06.833059+00:00", "quote", 4.95, 5.03]
["2026-09-18T14:14:07.033465+00:00", "quote", 4.95, 5.03]
["2026-09-18T14:14:07.578552+00:00", "quote", 4.95, 5.03]
["2026-09-18T14:14:07.579174+00:00", "quote", 4.96, 5.03]
["2026-09-18T14:14:13.092166+00:00", "trade", 4.995, 1.0]
["2026-09-18T14:14:17.869489+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:14:40.866438+00:00", "trade", 4.97, 579.0]
["2026-09-18T14:14:47.245826+00:00", "trade", 4.97, 2.0]
["2026-09-18T14:14:58.703153+00:00", "trade", 4.9601, 10.0]
["2026-09-18T14:15:00.285267+00:00", "trade", 4.9869, 171.0]
["2026-09-18T14:15:00.287894+00:00", "trade", 4.995, 1.0]
["2026-09-18T14:15:02.491245+00:00", "trade", 4.98, 40.0]
["2026-09-18T14:15:04.271889+00:00", "trade", 4.97, 9.0]
["2026-09-18T14:15:13.902279+00:00", "trade", 4.995, 45.0]
["2026-09-18T14:15:42.239148+00:00", "trade", 4.995, 100.0]
["2026-09-18T14:15:46.142966+00:00", "trade", 4.965, 400.0]
["2026-09-18T14:15:49.692124+00:00", "trade", 4.995, 2.0]
["2026-09-18T14:15:49.693725+00:00", "trade", 5.0, 6.0]
["2026-09-18T14:15:53.441666+00:00", "trade", 5.03, 20.0]
["2026-09-18T14:16:06.594417+00:00", "trade", 4.97, 14.0]
["2026-09-18T14:16:21.490714+00:00", "trade", 4.98, 17.0]
["2026-09-18T14:16:21.493820+00:00", "trade", 4.995, 1.0]
["2026-09-18T14:16:25.681180+00:00", "trade", 4.995, 12.0]
["2026-09-18T14:16:34.362286+00:00", "quote", 4.96, 4.98]
["2026-09-18T14:16:34.362686+00:00", "trade", 4.98, 39.0]
["2026-09-18T14:16:34.362753+00:00", "trade", 4.98, 139.0]
["2026-09-18T14:16:34.362756+00:00", "trade", 4.98, 39.0]
["2026-09-18T14:16:34.362789+00:00", "trade", 4.97, 25.0]
["2026-09-18T14:16:34.362790+00:00", "trade", 4.98, 1.0]
["2026-09-18T14:16:34.362973+00:00", "trade", 4.98, 39.0]
["2026-09-18T14:16:35.047827+00:00", "trade", 4.98, 52.0]
["2026-09-18T14:16:35.512334+00:00", "trade", 4.98, 1167.0]
["2026-09-18T14:16:35.512335+00:00", "quote", 4.96, 5.01]
["2026-09-18T14:16:35.512359+00:00", "quote", 4.96, 5.02]
["2026-09-18T14:16:35.513189+00:00", "quote", 4.96, 5.03]
["2026-09-18T14:16:41.576433+00:00", "trade", 4.98, 8.0]
["2026-09-18T14:16:53.958435+00:00", "quote", 4.98, 5.03]
["2026-09-18T14:16:54.348384+00:00", "quote", 4.98, 5.03]
["2026-09-18T14:17:06.141371+00:00", "trade", 5.0, 84.0]
["2026-09-18T14:17:11.039330+00:00", "trade", 5.0299, 200.0]
["2026-09-18T14:17:14.773677+00:00", "trade", 4.981, 142.0]
["2026-09-18T14:17:31.904316+00:00", "trade", 5.0, 6.0]
["2026-09-18T14:17:31.904650+00:00", "trade", 5.0, 1.0]
["2026-09-18T14:17:31.904651+00:00", "trade", 5.0, 6.0]
["2026-09-18T14:17:31.906881+00:00", "quote", 5.0, 5.03]
["2026-09-18T14:17:31.906882+00:00", "quote", 5.0, 5.03]
["2026-09-18T14:17:38.749454+00:00", "trade", 5.015, 106.0]
["2026-09-18T14:17:41.443238+00:00", "quote", 5.0, 5.03]
["2026-09-18T14:17:43.565526+00:00", "trade", 5.0042, 10.0]
["2026-09-18T14:17:47.377870+00:00", "quote", 5.0, 5.03]
["2026-09-18T14:17:57.150695+00:00", "quote", 5.01, 5.03]
["2026-09-18T14:17:57.150905+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:17:57.150924+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:17:57.150996+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:17:57.150998+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:17:57.151269+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:17:57.151271+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:17:57.151296+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:17:57.152356+00:00", "quote", 5.02, 5.1]
["2026-09-18T14:17:57.157666+00:00", "trade", 5.1, 20.0]
["2026-09-18T14:17:57.252505+00:00", "quote", 5.01, 5.1]
["2026-09-18T14:18:01.241654+00:00", "trade", 5.0211, 128.0]
["2026-09-18T14:18:03.255409+00:00", "quote", 5.0, 5.1]
["2026-09-18T14:18:03.256607+00:00", "quote", 5.03, 5.1]
["2026-09-18T14:18:04.025973+00:00", "trade", 5.065, 6.0]
["2026-09-18T14:18:14.654075+00:00", "quote", 5.0, 5.1]
["2026-09-18T14:18:14.654351+00:00", "quote", 5.0, 5.05]
["2026-09-18T14:18:14.654356+00:00", "trade", 5.0, 100.0]
["2026-09-18T14:18:14.654357+00:00", "trade", 5.0, 250.0]
["2026-09-18T14:18:14.654389+00:00", "trade", 5.0, 100.0]
["2026-09-18T14:18:14.654664+00:00", "trade", 5.0, 237.0]
["2026-09-18T14:18:14.654665+00:00", "trade", 5.0, 119.0]
["2026-09-18T14:18:14.654666+00:00", "quote", 4.98, 5.05]
["2026-09-18T14:18:14.654908+00:00", "quote", 4.98, 5.05]
["2026-09-18T14:18:14.654991+00:00", "quote", 4.98, 5.05]
["2026-09-18T14:18:14.655022+00:00", "trade", 5.03, 15.0]
["2026-09-18T14:18:14.655023+00:00", "trade", 5.05, 2.0]
["2026-09-18T14:18:14.655037+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:18:14.655044+00:00", "trade", 5.05, 483.0]
["2026-09-18T14:18:14.655053+00:00", "quote", 4.98, 5.05]
["2026-09-18T14:18:14.655071+00:00", "trade", 5.04, 15.0]
["2026-09-18T14:18:14.655275+00:00", "quote", 4.98, 5.1]
["2026-09-18T14:18:14.655573+00:00", "quote", 4.98, 5.1]
["2026-09-18T14:18:14.656683+00:00", "trade", 5.0, 27.0]
["2026-09-18T14:18:14.656685+00:00", "trade", 5.0, 14.0]
["2026-09-18T14:18:14.656685+00:00", "trade", 5.0, 2.0]
["2026-09-18T14:18:14.656745+00:00", "quote", 4.98, 5.1]
["2026-09-18T14:18:14.656775+00:00", "quote", 4.98, 5.1]
["2026-09-18T14:18:14.656819+00:00", "quote", 4.98, 5.1]
["2026-09-18T14:18:14.661883+00:00", "quote", 4.98, 5.1]
["2026-09-18T14:18:15.397795+00:00", "quote", 4.99, 5.1]
["2026-09-18T14:18:23.914622+00:00", "trade", 4.99, 5.0]
["2026-09-18T14:18:23.914642+00:00", "trade", 4.99, 5.0]
["2026-09-18T14:18:23.914643+00:00", "trade", 4.99, 300.0]
["2026-09-18T14:18:23.914650+00:00", "quote", 4.98, 5.1]
["2026-09-18T14:18:23.914671+00:00", "quote", 4.98, 5.05]
["2026-09-18T14:18:23.914922+00:00", "trade", 4.99, 50.0]
["2026-09-18T14:18:23.914959+00:00", "trade", 4.98, 2.0]
["2026-09-18T14:18:23.915053+00:00", "trade", 4.98, 174.0]
["2026-09-18T14:18:23.915053+00:00", "trade", 4.98, 1669.0]
["2026-09-18T14:18:23.915092+00:00", "quote", 4.94, 5.05]
["2026-09-18T14:18:23.915220+00:00", "quote", 4.94, 5.05]
["2026-09-18T14:18:23.915247+00:00", "trade", 4.98, 1.0]
["2026-09-18T14:18:23.915307+00:00", "quote", 4.94, 5.05]
["2026-09-18T14:18:23.915314+00:00", "quote", 4.94, 5.05]
["2026-09-18T14:18:23.915361+00:00", "quote", 4.94, 5.04]
["2026-09-18T14:18:23.915534+00:00", "quote", 4.94, 5.04]
["2026-09-18T14:18:23.919585+00:00", "quote", 4.94, 5.1]
["2026-09-18T14:18:23.920449+00:00", "quote", 4.94, 5.1]
["2026-09-18T14:18:24.411685+00:00", "quote", 4.95, 5.1]
["2026-09-18T14:18:29.987611+00:00", "trade", 4.99, 5.0]
["2026-09-18T14:18:34.457657+00:00", "quote", 5.02, 5.1]
["2026-09-18T14:18:34.457715+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:18:34.457716+00:00", "quote", 4.95, 5.1]
["2026-09-18T14:18:49.354655+00:00", "trade", 4.98, 10.0]
["2026-09-18T14:18:51.870111+00:00", "trade", 4.96, 7.0]
["2026-09-18T14:18:52.368737+00:00", "trade", 5.1, 1000.0]
["2026-09-18T14:18:53.720063+00:00", "trade", 4.9671, 12.0]
["2026-09-18T14:19:06.039003+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:19:08.555997+00:00", "trade", 5.025, 1.0]
["2026-09-18T14:19:17.585351+00:00", "trade", 4.9988, 2.0]
["2026-09-18T14:19:35.273200+00:00", "trade", 4.9988, 2.0]
["2026-09-18T14:19:38.558149+00:00", "quote", 4.95, 5.11]
["2026-09-18T14:19:42.294263+00:00", "trade", 5.1099, 100.0]
["2026-09-18T14:19:49.118147+00:00", "trade", 4.97, 5.0]
["2026-09-18T14:19:49.184363+00:00", "quote", 4.99, 5.11]
["2026-09-18T14:19:53.049639+00:00", "quote", 5.0, 5.11]
["2026-09-18T14:20:31.990906+00:00", "trade", 5.02, 50.0]
["2026-09-18T14:20:41.224394+00:00", "trade", 5.055, 28.0]
["2026-09-18T14:20:41.224396+00:00", "quote", 5.08, 5.11]
["2026-09-18T14:20:41.224449+00:00", "trade", 5.055, 4.0]
["2026-09-18T14:20:41.224449+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:20:41.224495+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:20:41.224539+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:20:41.224584+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:20:41.224628+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:20:41.224672+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:20:41.224686+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:20:41.224718+00:00", "trade", 5.08, 149.0]
["2026-09-18T14:20:41.224742+00:00", "trade", 5.08, 51.0]
["2026-09-18T14:20:41.224742+00:00", "trade", 5.08, 149.0]
["2026-09-18T14:20:41.224794+00:00", "trade", 5.08, 51.0]
["2026-09-18T14:20:41.224796+00:00", "trade", 5.08, 149.0]
["2026-09-18T14:20:41.224828+00:00", "trade", 5.08, 51.0]
["2026-09-18T14:20:41.224829+00:00", "trade", 5.08, 149.0]
["2026-09-18T14:20:41.224835+00:00", "trade", 5.08, 51.0]
["2026-09-18T14:20:41.224837+00:00", "trade", 5.08, 149.0]
["2026-09-18T14:20:41.224871+00:00", "trade", 5.08, 51.0]
["2026-09-18T14:20:41.224873+00:00", "trade", 5.08, 149.0]
["2026-09-18T14:20:41.224885+00:00", "trade", 5.08, 51.0]
["2026-09-18T14:20:41.224886+00:00", "trade", 5.08, 149.0]
["2026-09-18T14:20:41.224893+00:00", "trade", 5.08, 51.0]
["2026-09-18T14:20:41.224893+00:00", "trade", 5.08, 149.0]
["2026-09-18T14:20:41.224910+00:00", "trade", 5.08, 51.0]
["2026-09-18T14:20:41.224911+00:00", "trade", 5.08, 149.0]
["2026-09-18T14:20:41.224920+00:00", "trade", 5.08, 51.0]
["2026-09-18T14:20:41.224920+00:00", "trade", 5.08, 149.0]
["2026-09-18T14:20:41.224939+00:00", "trade", 5.08, 51.0]
["2026-09-18T14:20:41.224940+00:00", "trade", 5.08, 149.0]
["2026-09-18T14:20:41.224959+00:00", "trade", 5.08, 51.0]
["2026-09-18T14:20:41.224959+00:00", "trade", 5.08, 149.0]
["2026-09-18T14:20:41.224970+00:00", "trade", 5.08, 51.0]
["2026-09-18T14:20:41.224972+00:00", "trade", 5.08, 149.0]
["2026-09-18T14:20:41.224979+00:00", "trade", 5.08, 51.0]
["2026-09-18T14:20:41.224979+00:00", "trade", 5.08, 149.0]
["2026-09-18T14:20:41.225004+00:00", "trade", 5.08, 51.0]
["2026-09-18T14:20:41.225006+00:00", "trade", 5.08, 149.0]
["2026-09-18T14:20:41.225021+00:00", "trade", 5.08, 51.0]
["2026-09-18T14:20:41.225022+00:00", "trade", 5.08, 149.0]
["2026-09-18T14:20:41.225030+00:00", "trade", 5.08, 51.0]
["2026-09-18T14:20:41.225031+00:00", "trade", 5.08, 149.0]
["2026-09-18T14:20:41.225064+00:00", "trade", 5.08, 51.0]
["2026-09-18T14:20:41.225064+00:00", "trade", 5.08, 149.0]
["2026-09-18T14:20:41.225082+00:00", "trade", 5.08, 51.0]
["2026-09-18T14:20:41.225083+00:00", "trade", 5.08, 149.0]
["2026-09-18T14:20:41.225117+00:00", "trade", 5.08, 51.0]
["2026-09-18T14:20:41.225118+00:00", "trade", 5.08, 149.0]
["2026-09-18T14:20:41.225118+00:00", "quote", 5.08, 5.11]
["2026-09-18T14:20:41.225136+00:00", "trade", 5.08, 51.0]
["2026-09-18T14:20:41.225137+00:00", "trade", 5.08, 55.0]
["2026-09-18T14:20:41.225138+00:00", "quote", 5.0, 5.11]
["2026-09-18T14:20:49.706760+00:00", "trade", 5.055, 2982.0]
["2026-09-18T14:20:49.709018+00:00", "trade", 5.055, 1.0]
["2026-09-18T14:20:51.237265+00:00", "trade", 5.09, 32.0]
["2026-09-18T14:20:52.591508+00:00", "quote", 5.0, 5.11]
["2026-09-18T14:20:52.958533+00:00", "trade", 5.0899, 5483.0]
["2026-09-18T14:20:56.824365+00:00", "trade", 5.06, 1.0]
["2026-09-18T14:20:57.841784+00:00", "trade", 5.055, 1.0]
["2026-09-18T14:21:00.091344+00:00", "trade", 5.0, 1.0]
["2026-09-18T14:21:02.333393+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:21:04.568417+00:00", "trade", 5.0009, 1.0]
["2026-09-18T14:21:06.804862+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:21:09.000631+00:00", "trade", 5.055, 1.0]
["2026-09-18T14:21:12.913982+00:00", "trade", 5.0279, 1.0]
["2026-09-18T14:21:13.206960+00:00", "trade", 5.0005, 1.0]
["2026-09-18T14:21:13.658478+00:00", "trade", 5.0001, 1.0]
["2026-09-18T14:21:16.002695+00:00", "trade", 5.0008, 1.0]
["2026-09-18T14:21:18.359201+00:00", "trade", 5.0, 1.0]
["2026-09-18T14:21:20.672179+00:00", "trade", 5.0017, 1.0]
["2026-09-18T14:21:23.024125+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:21:24.648992+00:00", "trade", 5.0, 1600.0]
["2026-09-18T14:21:25.510594+00:00", "trade", 5.0, 1.0]
["2026-09-18T14:21:27.463326+00:00", "trade", 5.0, 1668.0]
["2026-09-18T14:21:27.752711+00:00", "trade", 5.0007, 1.0]
["2026-09-18T14:21:30.046578+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:21:31.147683+00:00", "trade", 5.055, 250.0]
["2026-09-18T14:21:31.148247+00:00", "trade", 5.055, 400.0]
["2026-09-18T14:21:31.199729+00:00", "trade", 5.0019, 57.0]
["2026-09-18T14:21:31.676061+00:00", "trade", 5.001, 2109.0]
["2026-09-18T14:21:31.677417+00:00", "quote", 5.0, 5.11]
["2026-09-18T14:21:31.677418+00:00", "trade", 5.0, 100.0]
["2026-09-18T14:21:31.677419+00:00", "trade", 5.0, 250.0]
["2026-09-18T14:21:31.677425+00:00", "quote", 4.99, 5.11]
["2026-09-18T14:21:31.677440+00:00", "quote", 4.99, 5.06]
["2026-09-18T14:21:31.677454+00:00", "trade", 5.0, 1.0]
["2026-09-18T14:21:31.677875+00:00", "quote", 4.99, 5.06]
["2026-09-18T14:21:31.677877+00:00", "trade", 4.99, 3005.0]
["2026-09-18T14:21:31.677900+00:00", "quote", 4.99, 5.05]
["2026-09-18T14:21:31.677925+00:00", "trade", 4.99, 1995.0]
["2026-09-18T14:21:31.677927+00:00", "quote", 4.95, 5.05]
["2026-09-18T14:21:31.677976+00:00", "quote", 4.95, 5.03]
["2026-09-18T14:21:31.677994+00:00", "quote", 4.95, 5.03]
["2026-09-18T14:21:31.678184+00:00", "trade", 5.0, 100.0]
["2026-09-18T14:21:31.678306+00:00", "quote", 4.95, 5.03]
["2026-09-18T14:21:31.678530+00:00", "quote", 4.95, 5.05]
["2026-09-18T14:21:31.680711+00:00", "quote", 4.95, 5.0]
["2026-09-18T14:21:31.680971+00:00", "trade", 4.97, 5.0]
["2026-09-18T14:21:31.681420+00:00", "trade", 4.96, 2.0]
["2026-09-18T14:21:31.683078+00:00", "trade", 4.98, 60.0]
["2026-09-18T14:21:31.683198+00:00", "trade", 4.98, 56.0]
["2026-09-18T14:21:31.683266+00:00", "trade", 4.98, 52.0]
["2026-09-18T14:21:31.683331+00:00", "trade", 4.98, 48.0]
["2026-09-18T14:21:31.683397+00:00", "trade", 4.98, 45.0]
["2026-09-18T14:21:31.683462+00:00", "trade", 4.98, 25.0]
["2026-09-18T14:21:31.690124+00:00", "trade", 4.98, 1.0]
["2026-09-18T14:21:32.065559+00:00", "trade", 4.9561, 31.0]
["2026-09-18T14:21:32.483037+00:00", "quote", 4.95, 5.0]
["2026-09-18T14:21:32.483038+00:00", "trade", 4.98, 184.0]
["2026-09-18T14:21:32.483039+00:00", "trade", 4.95, 446.0]
["2026-09-18T14:21:32.483057+00:00", "trade", 4.95, 184.0]
["2026-09-18T14:21:32.483077+00:00", "quote", 4.95, 4.99]
["2026-09-18T14:21:32.483336+00:00", "trade", 4.95, 50.0]
["2026-09-18T14:21:32.483617+00:00", "quote", 4.94, 4.99]
["2026-09-18T14:21:32.483618+00:00", "trade", 4.95, 10.0]
["2026-09-18T14:21:32.483618+00:00", "trade", 4.95, 500.0]
["2026-09-18T14:21:32.483634+00:00", "quote", 4.94, 4.99]
["2026-09-18T14:21:32.483901+00:00", "quote", 4.94, 4.99]
["2026-09-18T14:21:32.484170+00:00", "quote", 4.94, 5.0]
["2026-09-18T14:21:32.505194+00:00", "trade", 4.94, 35.0]
["2026-09-18T14:21:32.505195+00:00", "quote", 4.94, 5.0]
["2026-09-18T14:21:32.505240+00:00", "trade", 4.94, 265.0]
["2026-09-18T14:21:32.505241+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:21:32.505254+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:21:32.681163+00:00", "trade", 4.99, 1.0]
["2026-09-18T14:21:32.828616+00:00", "trade", 4.93, 50.0]
["2026-09-18T14:21:32.828623+00:00", "trade", 4.93, 10.0]
["2026-09-18T14:21:32.841619+00:00", "trade", 4.91, 6.0]
["2026-09-18T14:21:32.841621+00:00", "trade", 4.91, 3.0]
["2026-09-18T14:21:32.841625+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:21:32.841626+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:21:32.841640+00:00", "trade", 4.91, 16.0]
["2026-09-18T14:21:32.841707+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:21:32.841757+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:21:32.846028+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:21:32.846077+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:21:32.847251+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:21:32.938926+00:00", "trade", 4.9109, 387.0]
["2026-09-18T14:21:32.941045+00:00", "quote", 4.93, 5.0]
["2026-09-18T14:21:32.941338+00:00", "trade", 4.93, 129.0]
["2026-09-18T14:21:32.941339+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:21:32.941383+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:21:32.941433+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:21:32.941440+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:21:32.941486+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:21:32.945428+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:21:32.945477+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:21:34.961776+00:00", "trade", 4.95, 1.0]
["2026-09-18T14:21:36.119569+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:21:37.451463+00:00", "trade", 4.955, 1.0]
["2026-09-18T14:21:38.837071+00:00", "trade", 4.955, 1500.0]
["2026-09-18T14:21:39.593089+00:00", "trade", 4.9101, 1.0]
["2026-09-18T14:21:41.780217+00:00", "trade", 5.0, 1.0]
["2026-09-18T14:21:43.998491+00:00", "trade", 5.0, 1.0]
["2026-09-18T14:21:44.536039+00:00", "trade", 4.9881, 200.0]
["2026-09-18T14:21:46.240029+00:00", "trade", 5.0, 1.0]
["2026-09-18T14:21:48.022276+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:21:48.022276+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:21:48.022296+00:00", "quote", 4.9, 4.97]
["2026-09-18T14:21:48.022345+00:00", "trade", 4.9, 150.0]
["2026-09-18T14:21:48.022377+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:21:48.022649+00:00", "trade", 4.9, 70.0]
["2026-09-18T14:21:48.022661+00:00", "trade", 4.9, 50.0]
["2026-09-18T14:21:48.022676+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:21:48.022728+00:00", "quote", 4.9, 4.97]
["2026-09-18T14:21:48.022922+00:00", "trade", 4.9, 350.0]
["2026-09-18T14:21:48.022925+00:00", "quote", 4.87, 4.97]
["2026-09-18T14:21:48.022926+00:00", "trade", 4.9, 10.0]
["2026-09-18T14:21:48.022926+00:00", "trade", 4.9, 20.0]
["2026-09-18T14:21:48.022926+00:00", "trade", 4.9, 10.0]
["2026-09-18T14:21:48.022928+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:21:48.023205+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:21:48.023224+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:21:48.023227+00:00", "trade", 4.89, 17.0]
["2026-09-18T14:21:48.023313+00:00", "quote", 4.86, 4.89]
["2026-09-18T14:21:48.023323+00:00", "trade", 4.88, 5.0]
["2026-09-18T14:21:48.023326+00:00", "trade", 4.87, 1.0]
["2026-09-18T14:21:48.023326+00:00", "trade", 4.86, 500.0]
["2026-09-18T14:21:48.023326+00:00", "trade", 4.86, 1.0]
["2026-09-18T14:21:48.023327+00:00", "quote", 4.85, 4.89]
["2026-09-18T14:21:48.023330+00:00", "trade", 4.86, 99.0]
["2026-09-18T14:21:48.023338+00:00", "trade", 4.89, 17.0]
["2026-09-18T14:21:48.023349+00:00", "trade", 4.86, 20.0]
["2026-09-18T14:21:48.023349+00:00", "trade", 4.85, 10.0]
["2026-09-18T14:21:48.023350+00:00", "trade", 4.85, 900.0]
["2026-09-18T14:21:48.023351+00:00", "quote", 4.85, 4.89]
["2026-09-18T14:21:48.023358+00:00", "trade", 4.85, 17.0]
["2026-09-18T14:21:48.023675+00:00", "trade", 4.86, 1.0]
["2026-09-18T14:21:48.023870+00:00", "quote", 4.85, 4.91]
["2026-09-18T14:21:48.023949+00:00", "quote", 4.85, 4.91]
["2026-09-18T14:21:48.024130+00:00", "trade", 4.85, 1.0]
["2026-09-18T14:21:48.024233+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:21:48.024310+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:21:48.024815+00:00", "quote", 4.85, 4.99]
["2026-09-18T14:21:48.025282+00:00", "trade", 4.85, 13.0]
["2026-09-18T14:21:48.025490+00:00", "trade", 4.89, 6.0]
["2026-09-18T14:21:48.025767+00:00", "trade", 4.89, 7.0]
["2026-09-18T14:21:48.025768+00:00", "trade", 4.89, 7.0]
["2026-09-18T14:21:48.025771+00:00", "trade", 4.89, 2.0]
["2026-09-18T14:21:48.025837+00:00", "quote", 4.86, 4.99]
["2026-09-18T14:21:48.025876+00:00", "trade", 4.89, 8.0]
["2026-09-18T14:21:48.026515+00:00", "quote", 4.86, 5.0]
["2026-09-18T14:21:48.033827+00:00", "quote", 4.86, 5.0]
["2026-09-18T14:21:48.036839+00:00", "quote", 4.85, 5.0]
["2026-09-18T14:21:48.038224+00:00", "trade", 4.87, 20.0]
["2026-09-18T14:21:48.167597+00:00", "trade", 5.0, 1.0]
["2026-09-18T14:21:48.245323+00:00", "trade", 4.85, 1.0]
["2026-09-18T14:21:48.245324+00:00", "trade", 4.85, 49.0]
["2026-09-18T14:21:48.245324+00:00", "quote", 4.85, 5.0]
["2026-09-18T14:21:48.377392+00:00", "trade", 4.86, 1.0]
["2026-09-18T14:21:49.295413+00:00", "quote", 4.86, 5.0]
["2026-09-18T14:21:50.548363+00:00", "trade", 5.0, 1.0]
["2026-09-18T14:21:50.562498+00:00", "trade", 4.9055, 29.0]
["2026-09-18T14:21:53.251730+00:00", "trade", 5.0, 1.0]
["2026-09-18T14:21:53.770432+00:00", "trade", 4.91, 51.0]
["2026-09-18T14:21:53.770440+00:00", "quote", 4.86, 5.0]
["2026-09-18T14:21:53.770474+00:00", "quote", 4.86, 5.0]
["2026-09-18T14:21:53.770483+00:00", "quote", 4.86, 5.0]
["2026-09-18T14:21:53.770490+00:00", "quote", 4.86, 5.0]
["2026-09-18T14:21:53.770497+00:00", "quote", 4.86, 5.0]
["2026-09-18T14:21:53.775474+00:00", "quote", 4.86, 5.0]
["2026-09-18T14:21:53.971218+00:00", "quote", 4.86, 5.0]
["2026-09-18T14:21:56.199617+00:00", "trade", 5.0, 1.0]
["2026-09-18T14:21:58.600349+00:00", "trade", 4.9999, 2021.0]
["2026-09-18T14:21:58.603401+00:00", "trade", 4.93, 1.0]
["2026-09-18T14:21:59.061152+00:00", "trade", 5.0, 1.0]
["2026-09-18T14:21:59.813908+00:00", "trade", 4.93, 21.0]
["2026-09-18T14:22:00.174539+00:00", "quote", 4.87, 5.0]
["2026-09-18T14:22:00.770055+00:00", "trade", 4.935, 100.0]
["2026-09-18T14:22:01.305439+00:00", "trade", 4.8845, 1.0]
["2026-09-18T14:22:03.031873+00:00", "quote", 4.86, 5.0]
["2026-09-18T14:22:03.057790+00:00", "trade", 4.99, 10.0]
["2026-09-18T14:22:03.544765+00:00", "trade", 4.86, 1.0]
["2026-09-18T14:22:05.838361+00:00", "trade", 4.8757, 1.0]
["2026-09-18T14:22:08.004085+00:00", "trade", 4.8601, 1.0]
["2026-09-18T14:22:10.380976+00:00", "trade", 4.8757, 1.0]
["2026-09-18T14:22:11.693443+00:00", "quote", 4.85, 5.0]
["2026-09-18T14:22:11.693444+00:00", "trade", 4.86, 100.0]
["2026-09-18T14:22:11.693445+00:00", "trade", 4.86, 35.0]
["2026-09-18T14:22:11.693546+00:00", "trade", 4.86, 50.0]
["2026-09-18T14:22:11.693546+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:22:11.693553+00:00", "trade", 4.86, 30.0]
["2026-09-18T14:22:11.693554+00:00", "trade", 4.86, 16.0]
["2026-09-18T14:22:11.693601+00:00", "trade", 4.86, 577.0]
["2026-09-18T14:22:11.693602+00:00", "quote", 4.85, 5.0]
["2026-09-18T14:22:11.693622+00:00", "trade", 4.86, 15.0]
["2026-09-18T14:22:11.693652+00:00", "quote", 4.85, 5.0]
["2026-09-18T14:22:11.693705+00:00", "quote", 4.85, 5.0]
["2026-09-18T14:22:11.693747+00:00", "quote", 4.85, 4.95]
["2026-09-18T14:22:11.693782+00:00", "quote", 4.85, 5.0]
["2026-09-18T14:22:11.693886+00:00", "quote", 4.85, 5.0]
["2026-09-18T14:22:11.693893+00:00", "quote", 4.85, 5.0]
["2026-09-18T14:22:11.693938+00:00", "quote", 4.85, 4.98]
["2026-09-18T14:22:11.693945+00:00", "quote", 4.85, 5.0]
["2026-09-18T14:22:11.694065+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:22:11.694110+00:00", "trade", 4.86, 100.0]
["2026-09-18T14:22:11.694110+00:00", "quote", 4.85, 5.0]
["2026-09-18T14:22:11.694238+00:00", "quote", 4.85, 4.95]
["2026-09-18T14:22:11.694281+00:00", "quote", 4.85, 5.0]
["2026-09-18T14:22:11.694363+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:22:11.694411+00:00", "trade", 4.86, 135.0]
["2026-09-18T14:22:11.694411+00:00", "quote", 4.85, 5.0]
["2026-09-18T14:22:11.694537+00:00", "quote", 4.85, 4.95]
["2026-09-18T14:22:11.694581+00:00", "quote", 4.85, 5.0]
["2026-09-18T14:22:12.225837+00:00", "quote", 4.86, 5.0]
["2026-09-18T14:22:12.705274+00:00", "trade", 4.86, 1.0]
["2026-09-18T14:22:14.989027+00:00", "trade", 4.93, 1.0]
["2026-09-18T14:22:17.188451+00:00", "trade", 4.86, 1.0]
["2026-09-18T14:22:19.606829+00:00", "trade", 4.8607, 1.0]
["2026-09-18T14:22:20.853406+00:00", "trade", 5.0, 520.0]
["2026-09-18T14:22:20.854420+00:00", "quote", 4.86, 5.0]
["2026-09-18T14:22:21.810016+00:00", "trade", 4.86, 1.0]
["2026-09-18T14:22:24.855245+00:00", "trade", 4.8616, 1.0]
["2026-09-18T14:22:27.111480+00:00", "trade", 4.8757, 1.0]
["2026-09-18T14:22:29.365969+00:00", "trade", 4.86, 1.0]
["2026-09-18T14:22:31.584041+00:00", "trade", 4.93, 1.0]
["2026-09-18T14:22:33.855132+00:00", "trade", 4.8601, 1.0]
["2026-09-18T14:22:36.097723+00:00", "trade", 4.8613, 1.0]
["2026-09-18T14:22:38.070939+00:00", "trade", 4.8601, 1978.0]
["2026-09-18T14:22:38.073399+00:00", "trade", 4.93, 1.0]
["2026-09-18T14:22:38.075897+00:00", "trade", 5.0, 1.0]
["2026-09-18T14:22:38.220467+00:00", "trade", 4.86, 1.0]
["2026-09-18T14:22:40.451492+00:00", "trade", 4.8764, 1.0]
["2026-09-18T14:22:41.067173+00:00", "trade", 4.87, 15.0]
["2026-09-18T14:22:42.767075+00:00", "trade", 4.87, 1.0]
["2026-09-18T14:22:44.760754+00:00", "quote", 4.86, 5.0]
["2026-09-18T14:22:44.760755+00:00", "trade", 4.86, 100.0]
["2026-09-18T14:22:44.760776+00:00", "quote", 4.86, 4.9]
["2026-09-18T14:22:44.760815+00:00", "trade", 4.87, 41.0]
["2026-09-18T14:22:44.761033+00:00", "trade", 4.86, 100.0]
["2026-09-18T14:22:44.761035+00:00", "quote", 4.85, 4.9]
["2026-09-18T14:22:44.761037+00:00", "trade", 4.86, 2.0]
["2026-09-18T14:22:44.761067+00:00", "quote", 4.85, 4.89]
["2026-09-18T14:22:44.761302+00:00", "trade", 4.86, 1.0]
["2026-09-18T14:22:44.761302+00:00", "trade", 4.86, 50.0]
["2026-09-18T14:22:44.761303+00:00", "trade", 4.85, 17.0]
["2026-09-18T14:22:44.761303+00:00", "quote", 4.85, 4.89]
["2026-09-18T14:22:44.761323+00:00", "quote", 4.85, 4.89]
["2026-09-18T14:22:44.761397+00:00", "trade", 4.85, 51.0]
["2026-09-18T14:22:44.761397+00:00", "trade", 4.85, 87.0]
["2026-09-18T14:22:44.761399+00:00", "trade", 4.85, 50.0]
["2026-09-18T14:22:44.761399+00:00", "trade", 4.85, 100.0]
["2026-09-18T14:22:44.761401+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:22:44.761404+00:00", "trade", 4.85, 500.0]
["2026-09-18T14:22:44.761412+00:00", "trade", 4.87, 8.0]
["2026-09-18T14:22:44.761618+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:22:44.761645+00:00", "trade", 4.87, 8.0]
["2026-09-18T14:22:44.761677+00:00", "trade", 4.87, 36.0]
["2026-09-18T14:22:44.761698+00:00", "trade", 4.88, 8.0]
["2026-09-18T14:22:44.761753+00:00", "trade", 4.88, 31.0]
["2026-09-18T14:22:44.761757+00:00", "trade", 4.88, 100.0]
["2026-09-18T14:22:44.761758+00:00", "trade", 4.89, 10.0]
["2026-09-18T14:22:44.761793+00:00", "trade", 4.89, 8.0]
["2026-09-18T14:22:44.761864+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:22:44.761899+00:00", "quote", 4.84, 4.94]
["2026-09-18T14:22:44.784250+00:00", "quote", 4.84, 4.99]
["2026-09-18T14:22:44.785891+00:00", "quote", 4.84, 5.0]
["2026-09-18T14:22:44.956031+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:22:44.956092+00:00", "trade", 4.9, 1702.0]
["2026-09-18T14:22:44.956092+00:00", "quote", 4.84, 5.0]
["2026-09-18T14:22:45.022231+00:00", "trade", 4.9, 18.0]
["2026-09-18T14:22:45.022239+00:00", "quote", 4.84, 4.95]
["2026-09-18T14:22:45.026234+00:00", "quote", 4.84, 4.95]
["2026-09-18T14:22:45.026299+00:00", "quote", 4.84, 5.0]
["2026-09-18T14:22:45.026321+00:00", "quote", 4.84, 5.0]
["2026-09-18T14:22:45.054487+00:00", "trade", 4.92, 1.0]
["2026-09-18T14:22:45.514887+00:00", "quote", 4.85, 5.0]
["2026-09-18T14:22:46.403038+00:00", "trade", 4.9833, 20.0]
["2026-09-18T14:22:47.218163+00:00", "trade", 4.85, 1.0]
["2026-09-18T14:22:48.363027+00:00", "quote", 4.86, 5.0]
["2026-09-18T14:22:49.502881+00:00", "trade", 4.8757, 1.0]
["2026-09-18T14:22:49.693334+00:00", "trade", 4.93, 5.0]
["2026-09-18T14:22:51.742505+00:00", "trade", 4.8757, 1.0]
["2026-09-18T14:22:54.168418+00:00", "trade", 4.86, 1.0]
["2026-09-18T14:22:56.997828+00:00", "trade", 4.86, 1.0]
["2026-09-18T14:22:59.075671+00:00", "trade", 4.8757, 1.0]
["2026-09-18T14:23:00.213679+00:00", "trade", 4.93, 20.0]
["2026-09-18T14:23:01.270670+00:00", "trade", 4.86, 1.0]
["2026-09-18T14:23:03.030004+00:00", "trade", 4.93, 200.0]
["2026-09-18T14:23:03.426581+00:00", "trade", 4.93, 1.0]
["2026-09-18T14:23:05.457001+00:00", "trade", 4.8757, 45.0]
["2026-09-18T14:23:05.565084+00:00", "trade", 4.86, 1.0]
["2026-09-18T14:23:07.200920+00:00", "trade", 4.9999, 200.0]
["2026-09-18T14:23:07.984990+00:00", "trade", 4.8609, 1.0]
["2026-09-18T14:23:09.595021+00:00", "trade", 4.87, 1500.0]
["2026-09-18T14:23:10.131349+00:00", "trade", 4.8757, 1.0]
["2026-09-18T14:23:11.989278+00:00", "trade", 4.93, 2021.0]
["2026-09-18T14:23:11.995395+00:00", "trade", 4.9844, 7.0]
["2026-09-18T14:23:12.002509+00:00", "trade", 4.93, 1.0]
["2026-09-18T14:23:12.268813+00:00", "trade", 4.86, 1.0]
["2026-09-18T14:23:12.442519+00:00", "trade", 4.9054, 1.0]
["2026-09-18T14:23:13.775131+00:00", "quote", 4.88, 5.0]
["2026-09-18T14:23:14.454131+00:00", "trade", 4.88, 1.0]
["2026-09-18T14:23:14.607882+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:23:14.607915+00:00", "quote", 4.9, 4.97]
["2026-09-18T14:23:14.607924+00:00", "trade", 4.88, 400.0]
["2026-09-18T14:23:14.607950+00:00", "quote", 4.86, 4.97]
["2026-09-18T14:23:14.607952+00:00", "trade", 4.9, 1000.0]
["2026-09-18T14:23:14.609018+00:00", "quote", 4.86, 5.0]
["2026-09-18T14:23:14.616339+00:00", "quote", 4.86, 5.0]
["2026-09-18T14:23:16.902133+00:00", "trade", 4.86, 1.0]
["2026-09-18T14:23:19.510747+00:00", "trade", 4.93, 1.0]
["2026-09-18T14:23:20.833815+00:00", "quote", 4.87, 5.0]
["2026-09-18T14:23:21.477094+00:00", "trade", 4.9855, 20.0]
["2026-09-18T14:23:21.599795+00:00", "trade", 4.8707, 1.0]
["2026-09-18T14:23:23.720121+00:00", "trade", 4.87, 1.0]
["2026-09-18T14:23:25.804870+00:00", "trade", 4.88, 10.0]
["2026-09-18T14:23:25.931634+00:00", "trade", 4.87, 1.0]
["2026-09-18T14:23:26.746663+00:00", "trade", 4.935, 500.0]
["2026-09-18T14:23:29.977059+00:00", "trade", 4.9027, 1.0]
["2026-09-18T14:23:30.287717+00:00", "trade", 4.8845, 1.0]
["2026-09-18T14:23:31.771418+00:00", "quote", 4.88, 5.0]
["2026-09-18T14:23:32.591591+00:00", "trade", 4.88, 1.0]
["2026-09-18T14:23:34.754067+00:00", "trade", 4.8935, 1.0]
["2026-09-18T14:23:36.771963+00:00", "trade", 4.88, 1.0]
["2026-09-18T14:23:38.907848+00:00", "trade", 4.8935, 1.0]
["2026-09-18T14:23:41.174521+00:00", "trade", 4.8935, 1.0]
["2026-09-18T14:23:42.492930+00:00", "trade", 4.8801, 23.0]
["2026-09-18T14:23:43.368465+00:00", "trade", 4.94, 1.0]
["2026-09-18T14:23:45.439795+00:00", "trade", 4.8935, 1.0]
["2026-09-18T14:23:46.359245+00:00", "quote", 4.88, 5.0]
["2026-09-18T14:23:46.584350+00:00", "quote", 4.88, 5.0]
["2026-09-18T14:23:46.760899+00:00", "trade", 4.88, 2.0]
["2026-09-18T14:23:47.788240+00:00", "trade", 4.88, 100.0]
["2026-09-18T14:23:47.788240+00:00", "quote", 4.88, 5.0]
["2026-09-18T14:23:47.788260+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:23:47.788342+00:00", "trade", 4.88, 10.0]
["2026-09-18T14:23:47.788402+00:00", "trade", 4.88, 121.0]
["2026-09-18T14:23:47.788402+00:00", "quote", 4.87, 4.94]
["2026-09-18T14:23:47.788404+00:00", "trade", 4.88, 50.0]
["2026-09-18T14:23:47.788420+00:00", "quote", 4.87, 4.94]
["2026-09-18T14:23:47.788547+00:00", "quote", 4.87, 4.91]
["2026-09-18T14:23:47.788560+00:00", "trade", 4.87, 800.0]
["2026-09-18T14:23:47.788560+00:00", "quote", 4.86, 4.91]
["2026-09-18T14:23:47.789082+00:00", "quote", 4.86, 4.91]
["2026-09-18T14:23:47.789350+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:23:47.792453+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:23:47.793610+00:00", "quote", 4.86, 4.99]
["2026-09-18T14:23:47.793611+00:00", "quote", 4.86, 5.0]
["2026-09-18T14:23:48.375885+00:00", "trade", 4.86, 1.0]
["2026-09-18T14:23:49.877996+00:00", "trade", 4.87, 100.0]
["2026-09-18T14:23:49.878597+00:00", "trade", 4.86, 100.0]
["2026-09-18T14:23:49.879165+00:00", "trade", 4.86, 900.0]
["2026-09-18T14:23:49.879174+00:00", "trade", 4.86, 502.0]
["2026-09-18T14:23:49.879712+00:00", "trade", 4.86, 100.0]
["2026-09-18T14:23:50.508248+00:00", "trade", 4.93, 1.0]
["2026-09-18T14:23:52.610545+00:00", "trade", 4.8603, 1.0]
["2026-09-18T14:23:53.560353+00:00", "trade", 4.88, 23.0]
["2026-09-18T14:23:53.560381+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:23:53.564407+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:23:53.565561+00:00", "quote", 4.86, 4.99]
["2026-09-18T14:23:53.565564+00:00", "quote", 4.86, 5.0]
["2026-09-18T14:23:54.859791+00:00", "trade", 4.86, 1.0]
["2026-09-18T14:23:56.987741+00:00", "trade", 4.8617, 1.0]
["2026-09-18T14:23:57.276345+00:00", "quote", 4.87, 5.0]
["2026-09-18T14:24:05.193340+00:00", "trade", 4.8963, 45.0]
["2026-09-18T14:24:08.721369+00:00", "trade", 4.88, 15.0]
["2026-09-18T14:24:10.671736+00:00", "trade", 4.9679, 9.0]
["2026-09-18T14:24:12.516365+00:00", "quote", 4.87, 4.92]
["2026-09-18T14:24:16.836053+00:00", "trade", 4.8761, 2.0]
["2026-09-18T14:24:22.013272+00:00", "quote", 4.87, 4.91]
["2026-09-18T14:24:22.013296+00:00", "trade", 4.87, 9.0]
["2026-09-18T14:24:22.013306+00:00", "trade", 4.87, 100.0]
["2026-09-18T14:24:22.013308+00:00", "quote", 4.86, 4.91]
["2026-09-18T14:24:22.013319+00:00", "trade", 4.87, 8.0]
["2026-09-18T14:24:22.013347+00:00", "trade", 4.87, 12.0]
["2026-09-18T14:24:22.013370+00:00", "quote", 4.86, 4.89]
["2026-09-18T14:24:22.013381+00:00", "quote", 4.86, 4.89]
["2026-09-18T14:24:22.013440+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:24:22.013441+00:00", "trade", 4.86, 125.0]
["2026-09-18T14:24:22.016627+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:24:22.017026+00:00", "trade", 4.85, 2.0]
["2026-09-18T14:24:22.123290+00:00", "trade", 4.82, 50.0]
["2026-09-18T14:24:22.123336+00:00", "trade", 4.84, 100.0]
["2026-09-18T14:24:22.123337+00:00", "quote", 4.82, 4.87]
["2026-09-18T14:24:22.123342+00:00", "trade", 4.83, 50.0]
["2026-09-18T14:24:22.123351+00:00", "quote", 4.82, 4.85]
["2026-09-18T14:24:22.123387+00:00", "quote", 4.82, 4.85]
["2026-09-18T14:24:22.123405+00:00", "trade", 4.82, 541.0]
["2026-09-18T14:24:22.123411+00:00", "trade", 4.82, 2.0]
["2026-09-18T14:24:22.123513+00:00", "quote", 4.81, 4.85]
["2026-09-18T14:24:22.123514+00:00", "trade", 4.82, 718.0]
["2026-09-18T14:24:22.123920+00:00", "quote", 4.81, 4.87]
["2026-09-18T14:24:22.135630+00:00", "trade", 4.8127, 456.0]
["2026-09-18T14:24:22.140886+00:00", "trade", 4.81, 300.0]
["2026-09-18T14:24:22.141456+00:00", "trade", 4.81, 98.0]
["2026-09-18T14:24:22.141655+00:00", "trade", 4.81, 100.0]
["2026-09-18T14:24:22.142200+00:00", "trade", 4.81, 250.0]
["2026-09-18T14:24:22.142200+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:24:22.158841+00:00", "trade", 4.8, 500.0]
["2026-09-18T14:24:22.158842+00:00", "trade", 4.8, 100.0]
["2026-09-18T14:24:22.158860+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:24:22.158879+00:00", "trade", 4.8, 500.0]
["2026-09-18T14:24:22.158931+00:00", "trade", 4.8, 31.0]
["2026-09-18T14:24:22.158939+00:00", "trade", 4.8, 50.0]
["2026-09-18T14:24:22.159045+00:00", "trade", 4.8, 220.0]
["2026-09-18T14:24:22.159045+00:00", "trade", 4.8, 200.0]
["2026-09-18T14:24:22.159134+00:00", "quote", 4.8, 4.83]
["2026-09-18T14:24:22.159231+00:00", "trade", 4.8, 500.0]
["2026-09-18T14:24:22.159234+00:00", "trade", 4.8, 1.0]
["2026-09-18T14:24:22.159234+00:00", "trade", 4.8, 5.0]
["2026-09-18T14:24:22.159234+00:00", "trade", 4.8, 5.0]
["2026-09-18T14:24:22.159234+00:00", "quote", 4.78, 4.83]
["2026-09-18T14:24:22.159237+00:00", "quote", 4.78, 4.83]
["2026-09-18T14:24:22.159238+00:00", "trade", 4.8, 100.0]
["2026-09-18T14:24:22.159396+00:00", "quote", 4.78, 4.83]
["2026-09-18T14:24:22.159768+00:00", "trade", 4.8, 10.0]
["2026-09-18T14:24:22.159892+00:00", "trade", 4.79, 1.0]
["2026-09-18T14:24:22.159952+00:00", "quote", 4.78, 4.83]
["2026-09-18T14:24:22.160311+00:00", "quote", 4.78, 4.81]
["2026-09-18T14:24:22.160349+00:00", "trade", 4.78, 300.0]
["2026-09-18T14:24:22.160417+00:00", "trade", 4.78, 200.0]
["2026-09-18T14:24:22.160502+00:00", "trade", 4.8, 1.0]
["2026-09-18T14:24:22.160871+00:00", "quote", 4.78, 4.81]
["2026-09-18T14:24:22.160948+00:00", "quote", 4.78, 4.81]
["2026-09-18T14:24:22.161232+00:00", "quote", 4.78, 4.83]
["2026-09-18T14:24:22.161276+00:00", "quote", 4.78, 4.86]
["2026-09-18T14:24:22.162127+00:00", "trade", 4.78, 10.0]
["2026-09-18T14:24:22.162766+00:00", "quote", 4.78, 4.86]
["2026-09-18T14:24:22.162768+00:00", "trade", 4.78, 90.0]
["2026-09-18T14:24:22.162805+00:00", "trade", 4.78, 200.0]
["2026-09-18T14:24:22.163086+00:00", "quote", 4.78, 4.86]
["2026-09-18T14:24:22.167000+00:00", "quote", 4.78, 4.87]
["2026-09-18T14:24:22.174230+00:00", "trade", 4.78, 105.0]
["2026-09-18T14:24:22.174265+00:00", "trade", 4.78, 50.0]
["2026-09-18T14:24:22.174378+00:00", "trade", 4.78, 117.0]
["2026-09-18T14:24:22.174397+00:00", "quote", 4.78, 4.82]
["2026-09-18T14:24:22.174929+00:00", "quote", 4.75, 4.82]
["2026-09-18T14:24:22.174930+00:00", "trade", 4.78, 910.0]
["2026-09-18T14:24:22.174954+00:00", "quote", 4.75, 4.82]
["2026-09-18T14:24:22.175220+00:00", "quote", 4.75, 4.82]
["2026-09-18T14:24:22.175489+00:00", "quote", 4.75, 4.83]
["2026-09-18T14:24:22.175931+00:00", "quote", 4.75, 4.83]
["2026-09-18T14:24:22.176017+00:00", "trade", 4.77, 5.0]
["2026-09-18T14:24:22.176020+00:00", "quote", 4.75, 4.79]
["2026-09-18T14:24:22.180020+00:00", "quote", 4.75, 4.79]
["2026-09-18T14:24:22.180063+00:00", "quote", 4.75, 4.79]
["2026-09-18T14:24:22.181214+00:00", "quote", 4.75, 4.84]
["2026-09-18T14:24:22.181218+00:00", "quote", 4.75, 4.87]
["2026-09-18T14:24:22.184300+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:24:22.184695+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:24:22.185538+00:00", "trade", 4.75, 1.0]
["2026-09-18T14:24:22.185868+00:00", "quote", 4.75, 4.87]
["2026-09-18T14:24:22.185890+00:00", "trade", 4.75, 50.0]
["2026-09-18T14:24:22.185891+00:00", "trade", 4.75, 10.0]
["2026-09-18T14:24:22.185892+00:00", "trade", 4.75, 45.0]
["2026-09-18T14:24:22.185892+00:00", "quote", 4.75, 4.87]
["2026-09-18T14:24:22.185903+00:00", "trade", 4.75, 199.0]
["2026-09-18T14:24:22.185903+00:00", "quote", 4.7, 4.87]
["2026-09-18T14:24:22.188594+00:00", "trade", 4.75, 1.0]
["2026-09-18T14:24:22.188701+00:00", "trade", 4.75, 56.0]
["2026-09-18T14:24:22.188717+00:00", "quote", 4.7, 4.81]
["2026-09-18T14:24:22.188803+00:00", "trade", 4.74, 1.0]
["2026-09-18T14:24:22.188833+00:00", "trade", 4.75, 5.0]
["2026-09-18T14:24:22.189121+00:00", "trade", 4.73, 2.0]
["2026-09-18T14:24:22.189218+00:00", "trade", 4.75, 1.0]
["2026-09-18T14:24:22.191282+00:00", "trade", 4.7, 111.0]
["2026-09-18T14:24:22.192746+00:00", "quote", 4.7, 4.81]
["2026-09-18T14:24:22.192761+00:00", "quote", 4.7, 4.86]
["2026-09-18T14:24:22.192798+00:00", "quote", 4.7, 4.87]
["2026-09-18T14:24:22.193099+00:00", "quote", 4.7, 4.87]
["2026-09-18T14:24:22.193205+00:00", "trade", 4.72, 1.0]
["2026-09-18T14:24:22.193385+00:00", "trade", 4.72, 6.0]
["2026-09-18T14:24:22.193997+00:00", "trade", 4.72, 10.0]
["2026-09-18T14:24:22.194062+00:00", "trade", 4.7, 1.0]
["2026-09-18T14:24:22.198685+00:00", "trade", 4.72, 100.0]
["2026-09-18T14:24:22.199930+00:00", "trade", 4.71, 207.0]
["2026-09-18T14:24:22.202793+00:00", "trade", 4.71, 500.0]
["2026-09-18T14:24:22.203525+00:00", "quote", 4.7, 4.75]
["2026-09-18T14:24:22.203547+00:00", "trade", 4.75, 100.0]
["2026-09-18T14:24:22.203547+00:00", "quote", 4.7, 4.87]
["2026-09-18T14:24:22.203560+00:00", "trade", 4.7, 19.0]
["2026-09-18T14:24:22.203561+00:00", "trade", 4.7, 10.0]
["2026-09-18T14:24:22.203562+00:00", "trade", 4.7, 105.0]
["2026-09-18T14:24:22.203564+00:00", "quote", 4.68, 4.87]
["2026-09-18T14:24:22.203567+00:00", "quote", 4.71, 4.87]
["2026-09-18T14:24:22.203589+00:00", "quote", 4.71, 4.78]
["2026-09-18T14:24:22.203736+00:00", "trade", 4.74, 6.0]
["2026-09-18T14:24:22.203737+00:00", "trade", 4.745, 94.0]
["2026-09-18T14:24:22.203759+00:00", "trade", 4.7, 4.0]
["2026-09-18T14:24:22.203794+00:00", "quote", 4.71, 4.78]
["2026-09-18T14:24:22.203840+00:00", "quote", 4.71, 4.81]
["2026-09-18T14:24:22.203843+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:24:22.203861+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:24:22.203866+00:00", "trade", 4.74, 3.0]
["2026-09-18T14:24:22.203867+00:00", "trade", 4.74, 1.0]
["2026-09-18T14:24:22.203871+00:00", "trade", 4.74, 2.0]
["2026-09-18T14:24:22.203873+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:24:22.203911+00:00", "trade", 4.74, 3.0]
["2026-09-18T14:24:22.203939+00:00", "trade", 4.74, 7.0]
["2026-09-18T14:24:22.203964+00:00", "quote", 4.71, 4.81]
["2026-09-18T14:24:22.204092+00:00", "quote", 4.71, 4.74]
["2026-09-18T14:24:22.204121+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:24:22.204148+00:00", "trade", 4.74, 114.0]
["2026-09-18T14:24:22.204157+00:00", "quote", 4.71, 4.81]
["2026-09-18T14:24:22.204174+00:00", "quote", 4.71, 4.81]
["2026-09-18T14:24:22.204446+00:00", "quote", 4.71, 4.83]
["2026-09-18T14:24:22.205034+00:00", "quote", 4.71, 4.87]
["2026-09-18T14:24:22.206395+00:00", "quote", 4.71, 4.78]
["2026-09-18T14:24:22.216989+00:00", "trade", 4.71, 100.0]
["2026-09-18T14:24:22.216991+00:00", "quote", 4.71, 4.78]
["2026-09-18T14:24:22.216993+00:00", "trade", 4.71, 100.0]
["2026-09-18T14:24:22.216998+00:00", "quote", 4.7, 4.78]
["2026-09-18T14:24:22.224974+00:00", "trade", 4.7, 85.0]
["2026-09-18T14:24:22.224974+00:00", "quote", 4.7, 4.78]
["2026-09-18T14:24:22.224979+00:00", "trade", 4.7, 4.0]
["2026-09-18T14:24:22.224980+00:00", "trade", 4.7, 7.0]
["2026-09-18T14:24:22.224988+00:00", "trade", 4.7, 2.0]
["2026-09-18T14:24:22.224993+00:00", "trade", 4.7, 3.0]
["2026-09-18T14:24:22.224994+00:00", "trade", 4.7, 4.0]
["2026-09-18T14:24:22.225000+00:00", "trade", 4.7, 4.0]
["2026-09-18T14:24:22.225009+00:00", "trade", 4.7, 1.0]
["2026-09-18T14:24:22.225010+00:00", "trade", 4.7, 3.0]
["2026-09-18T14:24:22.225015+00:00", "quote", 4.7, 4.77]
["2026-09-18T14:24:22.225017+00:00", "trade", 4.7, 6.0]
["2026-09-18T14:24:22.225023+00:00", "trade", 4.7, 4.0]
["2026-09-18T14:24:22.225024+00:00", "trade", 4.7, 114.0]
["2026-09-18T14:24:22.225025+00:00", "quote", 4.68, 4.77]
["2026-09-18T14:24:22.225061+00:00", "quote", 4.68, 4.77]
["2026-09-18T14:24:22.225572+00:00", "quote", 4.68, 4.77]
["2026-09-18T14:24:22.225593+00:00", "quote", 4.68, 4.77]
["2026-09-18T14:24:22.225652+00:00", "quote", 4.68, 4.77]
["2026-09-18T14:24:22.225937+00:00", "quote", 4.68, 4.78]
["2026-09-18T14:24:22.227596+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:24:22.227637+00:00", "quote", 4.69, 4.7]
["2026-09-18T14:24:22.227643+00:00", "quote", 4.69, 4.78]
["2026-09-18T14:24:22.227644+00:00", "trade", 4.7, 4651.0]
["2026-09-18T14:24:22.227685+00:00", "quote", 4.69, 4.78]
["2026-09-18T14:24:22.227704+00:00", "trade", 4.7, 1.0]
["2026-09-18T14:24:22.227726+00:00", "quote", 4.69, 4.78]
["2026-09-18T14:24:22.227729+00:00", "quote", 4.68, 4.78]
["2026-09-18T14:24:22.239177+00:00", "quote", 4.68, 4.77]
["2026-09-18T14:24:22.239211+00:00", "quote", 4.68, 4.77]
["2026-09-18T14:24:22.239212+00:00", "trade", 4.73, 3.0]
["2026-09-18T14:24:22.239232+00:00", "quote", 4.68, 4.78]
["2026-09-18T14:24:22.239234+00:00", "trade", 4.68, 10.0]
["2026-09-18T14:24:22.239283+00:00", "quote", 4.68, 4.72]
["2026-09-18T14:24:22.239299+00:00", "trade", 4.73, 4.0]
["2026-09-18T14:24:22.239304+00:00", "trade", 4.73, 4.0]
["2026-09-18T14:24:22.239367+00:00", "trade", 4.7, 4.0]
["2026-09-18T14:24:22.239369+00:00", "trade", 4.68, 222.0]
["2026-09-18T14:24:22.239370+00:00", "trade", 4.68, 200.0]
["2026-09-18T14:24:22.239374+00:00", "quote", 4.67, 4.72]
["2026-09-18T14:24:22.239478+00:00", "trade", 4.72, 342.0]
["2026-09-18T14:24:22.239542+00:00", "trade", 4.72, 3.0]
["2026-09-18T14:24:22.239576+00:00", "trade", 4.73, 4.0]
["2026-09-18T14:24:22.239583+00:00", "trade", 4.72, 1112.0]
["2026-09-18T14:24:22.239584+00:00", "quote", 4.67, 4.72]
["2026-09-18T14:24:22.239590+00:00", "trade", 4.73, 41.0]
["2026-09-18T14:24:22.239611+00:00", "trade", 4.72, 1246.0]
["2026-09-18T14:24:22.239611+00:00", "quote", 4.67, 4.78]
["2026-09-18T14:24:22.239617+00:00", "trade", 4.73, 4.0]
["2026-09-18T14:24:22.239664+00:00", "quote", 4.68, 4.78]
["2026-09-18T14:24:22.239670+00:00", "quote", 4.68, 4.78]
["2026-09-18T14:24:22.239683+00:00", "quote", 4.68, 4.78]
["2026-09-18T14:24:22.239923+00:00", "quote", 4.68, 4.78]
["2026-09-18T14:24:22.240060+00:00", "quote", 4.68, 4.78]
["2026-09-18T14:24:22.240067+00:00", "quote", 4.68, 4.78]
["2026-09-18T14:24:22.251183+00:00", "trade", 4.69, 100.0]
["2026-09-18T14:24:22.251248+00:00", "trade", 4.69, 2.0]
["2026-09-18T14:24:22.253415+00:00", "trade", 4.6801, 100.0]
["2026-09-18T14:24:22.255391+00:00", "trade", 4.68, 4.0]
["2026-09-18T14:24:22.255393+00:00", "trade", 4.68, 4.0]
["2026-09-18T14:24:22.255394+00:00", "trade", 4.68, 1112.0]
["2026-09-18T14:24:22.255394+00:00", "trade", 4.68, 4.0]
["2026-09-18T14:24:22.255394+00:00", "quote", 4.68, 4.78]
["2026-09-18T14:24:22.255398+00:00", "trade", 4.68, 4.0]
["2026-09-18T14:24:22.255400+00:00", "trade", 4.68, 964.0]
["2026-09-18T14:24:22.272208+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:24:22.272229+00:00", "trade", 4.7, 150.0]
["2026-09-18T14:24:22.272229+00:00", "quote", 4.68, 4.78]
["2026-09-18T14:24:22.288394+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:24:22.288415+00:00", "quote", 4.68, 4.78]
["2026-09-18T14:24:22.288416+00:00", "trade", 4.7, 1000.0]
["2026-09-18T14:24:22.293683+00:00", "trade", 4.7308, 10.0]
["2026-09-18T14:24:22.626494+00:00", "trade", 4.6807, 86.0]
["2026-09-18T14:24:22.746916+00:00", "trade", 4.7, 50.0]
["2026-09-18T14:24:23.438427+00:00", "quote", 4.69, 4.78]
["2026-09-18T14:24:23.703818+00:00", "quote", 4.7, 4.78]
["2026-09-18T14:24:23.760896+00:00", "trade", 4.7, 187.0]
["2026-09-18T14:24:23.769962+00:00", "trade", 4.7, 100.0]
["2026-09-18T14:24:24.269421+00:00", "trade", 4.74, 2.0]
["2026-09-18T14:24:24.544073+00:00", "trade", 4.71, 40.0]
["2026-09-18T14:24:24.910724+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:24:24.911205+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:24:24.911674+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:24:24.911845+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:24:24.912129+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:24:24.912586+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:24:24.912603+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:24:24.913047+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:24:24.913313+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:24:24.913501+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:24:24.913957+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:24:24.914025+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:24:24.914415+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:24:24.914733+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:24:24.914868+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:24:24.915445+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:24:24.916158+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:24:27.344230+00:00", "trade", 4.7702, 1.0]
["2026-09-18T14:24:28.886278+00:00", "trade", 4.7, 10.0]
["2026-09-18T14:24:28.886279+00:00", "trade", 4.7, 110.0]
["2026-09-18T14:24:28.886279+00:00", "quote", 4.7, 4.78]
["2026-09-18T14:24:28.891948+00:00", "trade", 4.7099, 1.0]
["2026-09-18T14:24:28.904980+00:00", "trade", 4.7, 1.0]
["2026-09-18T14:24:29.739479+00:00", "trade", 4.74, 14.0]
["2026-09-18T14:24:30.535759+00:00", "trade", 4.77, 200.0]
["2026-09-18T14:24:31.506062+00:00", "trade", 4.7, 100.0]
["2026-09-18T14:24:31.506623+00:00", "trade", 4.7, 100.0]
["2026-09-18T14:24:31.509216+00:00", "trade", 4.7, 168.0]
["2026-09-18T14:24:31.509217+00:00", "trade", 4.7, 1.0]
["2026-09-18T14:24:31.509217+00:00", "quote", 4.69, 4.78]
["2026-09-18T14:24:31.509272+00:00", "quote", 4.69, 4.74]
["2026-09-18T14:24:31.514425+00:00", "quote", 4.69, 4.78]
["2026-09-18T14:24:31.533603+00:00", "trade", 4.7, 21.0]
["2026-09-18T14:24:33.311780+00:00", "trade", 4.6917, 463.0]
["2026-09-18T14:24:34.717493+00:00", "trade", 4.7, 50.0]
["2026-09-18T14:24:34.717526+00:00", "quote", 4.69, 4.74]
["2026-09-18T14:24:34.721502+00:00", "quote", 4.69, 4.74]
["2026-09-18T14:24:34.721562+00:00", "quote", 4.69, 4.78]
["2026-09-18T14:24:36.269707+00:00", "trade", 4.735, 25.0]
["2026-09-18T14:24:37.325490+00:00", "trade", 4.735, 700.0]
["2026-09-18T14:24:39.717321+00:00", "trade", 4.7, 50.0]
["2026-09-18T14:24:39.717345+00:00", "quote", 4.69, 4.74]
["2026-09-18T14:24:39.721364+00:00", "quote", 4.69, 4.74]
["2026-09-18T14:24:39.721389+00:00", "quote", 4.69, 4.78]
["2026-09-18T14:24:41.256984+00:00", "quote", 4.67, 4.78]
["2026-09-18T14:24:41.256985+00:00", "trade", 4.69, 100.0]
["2026-09-18T14:24:41.257004+00:00", "quote", 4.67, 4.75]
["2026-09-18T14:24:41.257038+00:00", "quote", 4.67, 4.75]
["2026-09-18T14:24:41.257560+00:00", "quote", 4.67, 4.75]
["2026-09-18T14:24:41.259562+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:24:41.259583+00:00", "trade", 4.69, 2152.0]
["2026-09-18T14:24:41.259583+00:00", "quote", 4.67, 4.75]
["2026-09-18T14:24:41.259590+00:00", "quote", 4.67, 4.78]
["2026-09-18T14:24:42.046278+00:00", "trade", 4.6822, 1.0]
["2026-09-18T14:24:42.046642+00:00", "trade", 4.6822, 1.0]
["2026-09-18T14:24:42.177015+00:00", "trade", 4.78, 50.0]
["2026-09-18T14:24:42.178095+00:00", "quote", 4.67, 4.78]
["2026-09-18T14:24:42.903707+00:00", "quote", 4.68, 4.78]
["2026-09-18T14:24:43.001323+00:00", "trade", 4.69, 15.0]
["2026-09-18T14:24:43.528469+00:00", "quote", 4.7, 4.78]
["2026-09-18T14:24:43.528487+00:00", "quote", 4.7, 4.76]
["2026-09-18T14:24:43.528523+00:00", "trade", 4.7, 100.0]
["2026-09-18T14:24:43.528523+00:00", "quote", 4.68, 4.76]
["2026-09-18T14:24:43.529046+00:00", "quote", 4.68, 4.76]
["2026-09-18T14:24:43.529126+00:00", "quote", 4.68, 4.76]
["2026-09-18T14:24:43.529411+00:00", "quote", 4.68, 4.78]
["2026-09-18T14:24:43.952619+00:00", "trade", 4.73, 20.0]
["2026-09-18T14:24:47.654412+00:00", "quote", 4.69, 4.78]
["2026-09-18T14:24:47.657152+00:00", "trade", 4.69, 1.0]
["2026-09-18T14:24:47.659421+00:00", "trade", 4.7, 1.0]
["2026-09-18T14:24:47.701138+00:00", "trade", 4.735, 5.0]
["2026-09-18T14:24:48.578604+00:00", "trade", 4.735, 3.0]
["2026-09-18T14:24:49.432234+00:00", "trade", 4.69, 100.0]
["2026-09-18T14:24:49.432235+00:00", "quote", 4.69, 4.78]
["2026-09-18T14:24:49.437031+00:00", "trade", 4.735, 1.0]
["2026-09-18T14:24:49.450700+00:00", "trade", 4.69, 1.0]
["2026-09-18T14:24:50.248211+00:00", "trade", 4.735, 45.0]
["2026-09-18T14:24:51.465867+00:00", "trade", 4.735, 4182.0]
["2026-09-18T14:24:51.468147+00:00", "trade", 4.735, 1.0]
["2026-09-18T14:24:51.473412+00:00", "trade", 4.735, 1.0]
["2026-09-18T14:24:52.424013+00:00", "trade", 4.735, 4.0]
["2026-09-18T14:24:53.406743+00:00", "trade", 4.735, 1.0]
["2026-09-18T14:24:54.923202+00:00", "trade", 4.735, 40.0]
["2026-09-18T14:24:54.923315+00:00", "trade", 4.735, 40.0]
["2026-09-18T14:24:54.929777+00:00", "trade", 4.735, 20.0]
["2026-09-18T14:24:54.975467+00:00", "trade", 4.735, 17.0]
["2026-09-18T14:24:54.976854+00:00", "trade", 4.735, 27.0]
["2026-09-18T14:24:54.984470+00:00", "trade", 4.735, 6.0]
["2026-09-18T14:24:55.512371+00:00", "trade", 4.6902, 300.0]
["2026-09-18T14:24:55.512709+00:00", "trade", 4.6902, 600.0]
["2026-09-18T14:24:55.512877+00:00", "trade", 4.6909, 100.0]
["2026-09-18T14:24:56.414069+00:00", "trade", 4.735, 40.0]
["2026-09-18T14:24:58.565724+00:00", "trade", 4.7206, 1052.0]
["2026-09-18T14:24:58.571624+00:00", "trade", 4.7691, 7.0]
["2026-09-18T14:24:58.574246+00:00", "trade", 4.735, 1.0]
["2026-09-18T14:24:59.526559+00:00", "quote", 4.7, 4.78]
["2026-09-18T14:25:01.154475+00:00", "trade", 4.7, 25.0]
["2026-09-18T14:25:02.656790+00:00", "trade", 4.74, 9.0]
["2026-09-18T14:25:02.995448+00:00", "trade", 4.74, 30.0]
["2026-09-18T14:25:03.228899+00:00", "trade", 4.74, 46.0]
["2026-09-18T14:25:03.228991+00:00", "trade", 4.74, 1.0]
["2026-09-18T14:25:06.680491+00:00", "trade", 4.74, 200.0]
["2026-09-18T14:25:07.037075+00:00", "trade", 4.74, 20.0]
["2026-09-18T14:25:07.355352+00:00", "trade", 4.7005, 200.0]
["2026-09-18T14:25:10.538602+00:00", "quote", 4.7, 4.78]
["2026-09-18T14:25:13.860825+00:00", "trade", 4.7043, 400.0]
["2026-09-18T14:25:15.478264+00:00", "trade", 4.74, 19.0]
["2026-09-18T14:25:15.481733+00:00", "trade", 4.74, 19.0]
["2026-09-18T14:25:15.486719+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:15.487194+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:15.487652+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:15.488108+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:15.488561+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:15.488735+00:00", "trade", 4.74, 162.0]
["2026-09-18T14:25:15.489022+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:15.489477+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:15.489931+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:15.490384+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:15.490840+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:23.226439+00:00", "quote", 4.7, 4.78]
["2026-09-18T14:25:23.226495+00:00", "trade", 4.72, 20.0]
["2026-09-18T14:25:23.226496+00:00", "quote", 4.7, 4.78]
["2026-09-18T14:25:23.226543+00:00", "quote", 4.71, 4.78]
["2026-09-18T14:25:23.231699+00:00", "quote", 4.7, 4.78]
["2026-09-18T14:25:24.455457+00:00", "trade", 4.7084, 100.0]
["2026-09-18T14:25:24.729636+00:00", "trade", 4.7098, 1.0]
["2026-09-18T14:25:26.358685+00:00", "quote", 4.7, 4.78]
["2026-09-18T14:25:26.359002+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:26.359481+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:26.359939+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:26.360395+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:26.360851+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:26.361307+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:26.361768+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:26.362227+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:26.362684+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:26.363141+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:28.066694+00:00", "trade", 4.72, 250.0]
["2026-09-18T14:25:29.225785+00:00", "trade", 4.74, 57.0]
["2026-09-18T14:25:30.185427+00:00", "trade", 4.78, 1010.0]
["2026-09-18T14:25:30.186207+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:30.186695+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:30.187152+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:30.187609+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:30.188065+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:30.188501+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:30.188524+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:30.188973+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:30.189427+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:30.189876+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:30.190333+00:00", "trade", 4.74, 4.0]
["2026-09-18T14:25:30.391177+00:00", "quote", 4.72, 4.78]
["2026-09-18T14:25:30.391215+00:00", "trade", 4.77, 4.0]
["2026-09-18T14:25:30.391256+00:00", "trade", 4.77, 4.0]
["2026-09-18T14:25:30.391282+00:00", "trade", 4.77, 4.0]
["2026-09-18T14:25:30.391328+00:00", "trade", 4.77, 4.0]
["2026-09-18T14:25:30.391346+00:00", "trade", 4.77, 4.0]
["2026-09-18T14:25:30.391472+00:00", "trade", 4.76, 1.0]
["2026-09-18T14:25:30.391509+00:00", "trade", 4.76, 85.0]
["2026-09-18T14:25:30.391509+00:00", "trade", 4.77, 1.0]
["2026-09-18T14:25:30.391511+00:00", "trade", 4.78, 601.0]
["2026-09-18T14:25:30.391511+00:00", "quote", 4.72, 4.83]
["2026-09-18T14:25:30.391515+00:00", "trade", 4.78, 86.0]
["2026-09-18T14:25:30.391531+00:00", "quote", 4.75, 4.83]
["2026-09-18T14:25:30.391559+00:00", "quote", 4.75, 4.86]
["2026-09-18T14:25:30.391619+00:00", "trade", 4.75, 4.0]
["2026-09-18T14:25:30.395525+00:00", "quote", 4.75, 4.86]
["2026-09-18T14:25:30.396717+00:00", "quote", 4.73, 4.86]
["2026-09-18T14:25:30.591582+00:00", "quote", 4.73, 4.86]
["2026-09-18T14:25:31.891845+00:00", "quote", 4.72, 4.86]
["2026-09-18T14:25:33.078153+00:00", "trade", 4.79, 200.0]
["2026-09-18T14:25:33.608777+00:00", "trade", 4.8, 12.0]
["2026-09-18T14:25:33.609113+00:00", "quote", 4.72, 4.86]
["2026-09-18T14:25:33.617165+00:00", "quote", 4.72, 4.86]
["2026-09-18T14:25:33.838339+00:00", "quote", 4.7, 4.86]
["2026-09-18T14:25:35.075904+00:00", "trade", 4.78, 20.0]
["2026-09-18T14:25:37.830562+00:00", "trade", 4.71, 7.0]
["2026-09-18T14:25:42.963307+00:00", "quote", 4.7, 4.86]
["2026-09-18T14:25:44.029806+00:00", "trade", 4.79, 25.0]
["2026-09-18T14:25:44.457421+00:00", "quote", 4.71, 4.86]
["2026-09-18T14:25:44.457429+00:00", "trade", 4.78, 4.0]
["2026-09-18T14:25:44.457442+00:00", "quote", 4.71, 4.86]
["2026-09-18T14:25:44.457443+00:00", "trade", 4.78, 8.0]
["2026-09-18T14:25:44.457443+00:00", "trade", 4.75, 24.0]
["2026-09-18T14:25:44.457456+00:00", "quote", 4.71, 4.86]
["2026-09-18T14:25:44.457516+00:00", "trade", 4.78, 40.0]
["2026-09-18T14:25:44.457518+00:00", "trade", 4.85, 100.0]
["2026-09-18T14:25:44.457518+00:00", "trade", 4.85, 79.0]
["2026-09-18T14:25:44.457520+00:00", "trade", 4.86, 100.0]
["2026-09-18T14:25:44.457520+00:00", "quote", 4.71, 4.9]
["2026-09-18T14:25:44.457523+00:00", "trade", 4.86, 100.0]
["2026-09-18T14:25:44.457526+00:00", "quote", 4.71, 4.9]
["2026-09-18T14:25:44.457533+00:00", "quote", 4.71, 4.9]
["2026-09-18T14:25:44.457540+00:00", "quote", 4.71, 4.9]
["2026-09-18T14:25:44.457550+00:00", "trade", 4.78, 6.0]
["2026-09-18T14:25:44.457550+00:00", "trade", 4.8, 20.0]
["2026-09-18T14:25:44.457551+00:00", "quote", 4.71, 4.9]
["2026-09-18T14:25:44.457552+00:00", "trade", 4.8, 5.0]
["2026-09-18T14:25:44.457565+00:00", "trade", 4.78, 8.0]
["2026-09-18T14:25:44.457571+00:00", "quote", 4.73, 4.9]
["2026-09-18T14:25:44.457579+00:00", "quote", 4.76, 4.9]
["2026-09-18T14:25:44.457586+00:00", "quote", 4.76, 4.9]
["2026-09-18T14:25:44.457593+00:00", "quote", 4.76, 4.9]
["2026-09-18T14:25:44.457598+00:00", "quote", 4.79, 4.9]
["2026-09-18T14:25:44.457608+00:00", "trade", 4.785, 34.0]
["2026-09-18T14:25:44.457621+00:00", "trade", 4.785, 32.0]
["2026-09-18T14:25:44.457676+00:00", "quote", 4.79, 4.9]
["2026-09-18T14:25:44.457708+00:00", "trade", 4.78, 8.0]
["2026-09-18T14:25:44.457710+00:00", "quote", 4.79, 4.9]
["2026-09-18T14:25:44.457775+00:00", "trade", 4.78, 7.0]
["2026-09-18T14:25:44.457787+00:00", "quote", 4.79, 4.89]
["2026-09-18T14:25:44.457967+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:25:44.457968+00:00", "quote", 4.76, 4.89]
["2026-09-18T14:25:44.458023+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:25:44.458138+00:00", "quote", 4.76, 4.89]
["2026-09-18T14:25:44.458180+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:25:44.458368+00:00", "trade", 4.85, 500.0]
["2026-09-18T14:25:44.462148+00:00", "trade", 4.8342, 126.0]
["2026-09-18T14:25:44.462208+00:00", "trade", 4.805, 100.0]
["2026-09-18T14:25:44.464859+00:00", "trade", 4.805, 100.0]
["2026-09-18T14:25:44.465235+00:00", "trade", 4.85, 2.0]
["2026-09-18T14:25:44.465717+00:00", "trade", 4.84, 100.0]
["2026-09-18T14:25:44.467605+00:00", "trade", 4.848, 1.0]
["2026-09-18T14:25:44.468138+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:25:44.471832+00:00", "trade", 4.83, 1.0]
["2026-09-18T14:25:44.475388+00:00", "trade", 4.85, 1.0]
["2026-09-18T14:25:44.476076+00:00", "trade", 4.86, 800.0]
["2026-09-18T14:25:44.476110+00:00", "trade", 4.85, 100.0]
["2026-09-18T14:25:44.482622+00:00", "trade", 4.78, 31.0]
["2026-09-18T14:25:44.488799+00:00", "trade", 4.78, 9.0]
["2026-09-18T14:25:44.557574+00:00", "quote", 4.73, 4.85]
["2026-09-18T14:25:45.347106+00:00", "trade", 4.743, 75.0]
["2026-09-18T14:25:45.457579+00:00", "quote", 4.73, 4.85]
["2026-09-18T14:25:45.457590+00:00", "quote", 4.73, 4.85]
["2026-09-18T14:25:45.457627+00:00", "quote", 4.7, 4.85]
["2026-09-18T14:25:46.574068+00:00", "trade", 4.73, 100.0]
["2026-09-18T14:25:46.581182+00:00", "trade", 4.71, 50.0]
["2026-09-18T14:25:46.581215+00:00", "quote", 4.7, 4.85]
["2026-09-18T14:25:46.581754+00:00", "quote", 4.7, 4.85]
["2026-09-18T14:25:46.584938+00:00", "trade", 4.7002, 300.0]
["2026-09-18T14:25:46.585139+00:00", "trade", 4.7001, 219.0]
["2026-09-18T14:25:52.882108+00:00", "trade", 4.775, 2.0]
["2026-09-18T14:25:53.208803+00:00", "quote", 4.7, 4.85]
["2026-09-18T14:25:54.265514+00:00", "trade", 4.84, 1000.0]
["2026-09-18T14:25:57.268465+00:00", "trade", 4.7012, 419.0]
["2026-09-18T14:25:57.989283+00:00", "trade", 4.82, 10.0]
["2026-09-18T14:25:58.683544+00:00", "quote", 4.71, 4.85]
["2026-09-18T14:25:59.659624+00:00", "quote", 4.71, 4.84]
["2026-09-18T14:26:07.398317+00:00", "trade", 4.775, 3.0]
["2026-09-18T14:26:11.136038+00:00", "quote", 4.72, 4.84]
["2026-09-18T14:26:12.143038+00:00", "quote", 4.72, 4.84]
["2026-09-18T14:26:12.143077+00:00", "quote", 4.72, 4.84]
["2026-09-18T14:26:12.143132+00:00", "quote", 4.72, 4.8]
["2026-09-18T14:26:12.527197+00:00", "trade", 4.72, 50.0]
["2026-09-18T14:26:15.815376+00:00", "trade", 4.792, 200.0]
["2026-09-18T14:26:16.061634+00:00", "trade", 4.76, 1.0]
["2026-09-18T14:26:16.788586+00:00", "trade", 4.7766, 72.0]
["2026-09-18T14:26:16.790706+00:00", "trade", 4.76, 1.0]
["2026-09-18T14:26:17.697461+00:00", "trade", 4.7202, 2.0]
["2026-09-18T14:26:18.170808+00:00", "trade", 4.7805, 1715.0]
["2026-09-18T14:26:18.172978+00:00", "trade", 4.76, 1.0]
["2026-09-18T14:26:18.175766+00:00", "trade", 4.8, 1.0]
["2026-09-18T14:26:25.716513+00:00", "quote", 4.74, 4.8]
["2026-09-18T14:26:27.253123+00:00", "trade", 4.77, 250.0]
["2026-09-18T14:26:32.823346+00:00", "quote", 4.72, 4.8]
["2026-09-18T14:26:33.072141+00:00", "quote", 4.72, 4.84]
["2026-09-18T14:26:33.072148+00:00", "quote", 4.72, 4.85]
["2026-09-18T14:26:33.072148+00:00", "quote", 4.72, 4.84]
["2026-09-18T14:26:33.072190+00:00", "quote", 4.72, 4.79]
["2026-09-18T14:26:33.072437+00:00", "quote", 4.72, 4.79]
["2026-09-18T14:26:34.592736+00:00", "trade", 4.755, 50.0]
["2026-09-18T14:26:38.512605+00:00", "trade", 4.755, 1000.0]
["2026-09-18T14:26:39.007539+00:00", "trade", 4.755, 1.0]
["2026-09-18T14:26:40.962770+00:00", "trade", 4.755, 5.0]
["2026-09-18T14:26:45.829192+00:00", "trade", 4.755, 3.0]
["2026-09-18T14:26:45.829194+00:00", "trade", 4.78, 72.0]
["2026-09-18T14:26:45.829194+00:00", "trade", 4.79, 4.0]
["2026-09-18T14:26:45.829194+00:00", "trade", 4.79, 21.0]
["2026-09-18T14:26:45.829243+00:00", "quote", 4.73, 4.79]
["2026-09-18T14:26:46.831145+00:00", "quote", 4.72, 4.79]
["2026-09-18T14:26:51.036442+00:00", "quote", 4.72, 4.79]
["2026-09-18T14:26:51.327811+00:00", "trade", 4.755, 10.0]
["2026-09-18T14:27:00.965824+00:00", "trade", 4.76, 1.0]
["2026-09-18T14:27:00.965832+00:00", "quote", 4.72, 4.83]
["2026-09-18T14:27:00.965883+00:00", "quote", 4.72, 4.79]
["2026-09-18T14:27:03.239148+00:00", "trade", 4.78, 5.0]
["2026-09-18T14:27:07.609542+00:00", "trade", 4.755, 20.0]
["2026-09-18T14:27:13.209297+00:00", "trade", 4.72, 100.0]
["2026-09-18T14:27:13.210021+00:00", "trade", 4.72, 200.0]
["2026-09-18T14:27:15.835467+00:00", "trade", 4.755, 5.0]
["2026-09-18T14:27:16.575295+00:00", "trade", 4.741, 1.0]
["2026-09-18T14:27:17.620450+00:00", "trade", 4.755, 1.0]
["2026-09-18T14:27:18.286461+00:00", "trade", 4.741, 1.0]
["2026-09-18T14:27:20.779991+00:00", "trade", 4.72, 1.0]
["2026-09-18T14:27:24.754847+00:00", "quote", 4.74, 4.79]
["2026-09-18T14:27:24.821150+00:00", "trade", 4.76, 3.0]
["2026-09-18T14:27:24.821158+00:00", "quote", 4.74, 4.8]
["2026-09-18T14:27:24.821206+00:00", "quote", 4.74, 4.79]
["2026-09-18T14:27:25.265758+00:00", "trade", 4.765, 60.0]
["2026-09-18T14:27:28.069105+00:00", "trade", 4.7401, 50.0]
["2026-09-18T14:27:30.649076+00:00", "trade", 4.7401, 1.0]
["2026-09-18T14:27:31.791409+00:00", "trade", 4.7461, 12.0]
["2026-09-18T14:27:31.794049+00:00", "trade", 4.765, 1.0]
["2026-09-18T14:27:32.030547+00:00", "trade", 4.79, 40.0]
["2026-09-18T14:27:33.895324+00:00", "trade", 4.746, 40.0]
["2026-09-18T14:27:34.805480+00:00", "trade", 4.7461, 20.0]
["2026-09-18T14:27:35.343913+00:00", "trade", 4.741, 1.0]
["2026-09-18T14:27:35.343934+00:00", "trade", 4.74, 1.0]
["2026-09-18T14:27:38.596530+00:00", "trade", 4.765, 1.0]
["2026-09-18T14:27:40.270908+00:00", "trade", 4.7402, 12.0]
["2026-09-18T14:27:40.894521+00:00", "trade", 4.7401, 1249.0]
["2026-09-18T14:27:41.506831+00:00", "trade", 4.765, 51.0]
["2026-09-18T14:27:41.717418+00:00", "trade", 4.75, 3.0]
["2026-09-18T14:27:41.717468+00:00", "quote", 4.74, 4.8]
["2026-09-18T14:27:41.717518+00:00", "quote", 4.74, 4.79]
["2026-09-18T14:27:43.029497+00:00", "trade", 4.74, 100.0]
["2026-09-18T14:27:43.029886+00:00", "trade", 4.74, 249.0]
["2026-09-18T14:27:43.029887+00:00", "quote", 4.72, 4.79]
["2026-09-18T14:27:43.029940+00:00", "quote", 4.72, 4.8]
["2026-09-18T14:27:43.029993+00:00", "quote", 4.72, 4.79]
["2026-09-18T14:27:43.030056+00:00", "quote", 4.72, 4.8]
["2026-09-18T14:27:43.030110+00:00", "quote", 4.72, 4.79]
["2026-09-18T14:27:43.049311+00:00", "trade", 4.72, 9.0]
["2026-09-18T14:27:43.049361+00:00", "trade", 4.72, 3.0]
["2026-09-18T14:27:43.049361+00:00", "trade", 4.72, 100.0]
["2026-09-18T14:27:43.049366+00:00", "quote", 4.71, 4.79]
["2026-09-18T14:27:43.049683+00:00", "trade", 4.72, 2.0]
["2026-09-18T14:27:43.049728+00:00", "quote", 4.71, 4.8]
["2026-09-18T14:27:43.049779+00:00", "quote", 4.71, 4.79]
["2026-09-18T14:27:43.049864+00:00", "quote", 4.71, 4.8]
["2026-09-18T14:27:43.049915+00:00", "quote", 4.71, 4.79]
["2026-09-18T14:27:43.069084+00:00", "trade", 4.71, 100.0]
["2026-09-18T14:27:43.069085+00:00", "trade", 4.71, 2.0]
["2026-09-18T14:27:43.069086+00:00", "quote", 4.7, 4.79]
["2026-09-18T14:27:43.069128+00:00", "quote", 4.7, 4.8]
["2026-09-18T14:27:43.069175+00:00", "quote", 4.7, 4.79]
["2026-09-18T14:27:43.070834+00:00", "trade", 4.745, 6446.0]
["2026-09-18T14:27:44.234969+00:00", "quote", 4.71, 4.79]
["2026-09-18T14:27:44.725486+00:00", "quote", 4.71, 4.74]
["2026-09-18T14:27:45.435663+00:00", "trade", 4.72, 8.0]
["2026-09-18T14:27:52.448040+00:00", "trade", 4.725, 13.0]
["2026-09-18T14:27:52.448091+00:00", "trade", 4.73, 2.0]
["2026-09-18T14:27:54.645649+00:00", "trade", 4.7358, 5.0]
["2026-09-18T14:27:56.798895+00:00", "trade", 4.7203, 1.0]
["2026-09-18T14:28:01.026607+00:00", "trade", 4.7101, 19.0]
["2026-09-18T14:28:02.783073+00:00", "trade", 4.7137, 698.0]
["2026-09-18T14:28:02.844718+00:00", "trade", 4.7198, 2.0]
["2026-09-18T14:28:03.789263+00:00", "trade", 4.725, 1.0]
["2026-09-18T14:28:04.921020+00:00", "trade", 4.71, 100.0]
["2026-09-18T14:28:04.921020+00:00", "quote", 4.7, 4.74]
["2026-09-18T14:28:04.921022+00:00", "trade", 4.71, 4.0]
["2026-09-18T14:28:07.531051+00:00", "trade", 4.72, 13.0]
["2026-09-18T14:28:07.531052+00:00", "quote", 4.73, 4.74]
["2026-09-18T14:28:07.531106+00:00", "trade", 4.74, 1587.0]
["2026-09-18T14:28:07.531108+00:00", "quote", 4.7, 4.74]
["2026-09-18T14:28:09.455162+00:00", "trade", 4.72, 2000.0]
["2026-09-18T14:28:13.932921+00:00", "trade", 4.72, 4.0]
["2026-09-18T14:28:17.926077+00:00", "trade", 4.7177, 25.0]
["2026-09-18T14:28:18.415155+00:00", "trade", 4.71, 10.0]
["2026-09-18T14:28:18.435360+00:00", "trade", 4.72, 32.0]
["2026-09-18T14:28:19.376233+00:00", "quote", 4.7, 4.74]
["2026-09-18T14:28:19.376860+00:00", "trade", 4.71, 50.0]
["2026-09-18T14:28:19.376861+00:00", "quote", 4.7, 4.74]
["2026-09-18T14:28:20.850773+00:00", "trade", 4.72, 70.0]
["2026-09-18T14:28:24.189774+00:00", "trade", 4.7, 4.0]
["2026-09-18T14:28:27.407848+00:00", "quote", 4.71, 4.74]
["2026-09-18T14:28:28.225099+00:00", "trade", 4.7353, 200.0]
["2026-09-18T14:28:28.863273+00:00", "trade", 4.71, 17.0]
["2026-09-18T14:28:38.085304+00:00", "trade", 4.725, 20.0]
["2026-09-18T14:28:38.341042+00:00", "trade", 4.725, 4.0]
["2026-09-18T14:28:40.149428+00:00", "trade", 4.725, 500.0]
["2026-09-18T14:28:44.489326+00:00", "trade", 4.725, 35.0]
["2026-09-18T14:28:44.491585+00:00", "trade", 4.725, 1.0]
["2026-09-18T14:28:57.078698+00:00", "trade", 4.73, 3.0]
["2026-09-18T14:29:01.339455+00:00", "trade", 4.725, 200.0]
["2026-09-18T14:29:19.389201+00:00", "trade", 4.71, 51.0]
["2026-09-18T14:29:19.389221+00:00", "trade", 4.71, 49.0]
["2026-09-18T14:29:19.389249+00:00", "trade", 4.72, 30.0]
["2026-09-18T14:29:19.389590+00:00", "trade", 4.71, 51.0]
["2026-09-18T14:29:19.389594+00:00", "trade", 4.71, 500.0]
["2026-09-18T14:29:19.389594+00:00", "quote", 4.7, 4.74]
["2026-09-18T14:29:19.389639+00:00", "trade", 4.71, 49.0]
["2026-09-18T14:29:19.389640+00:00", "quote", 4.7, 4.74]
["2026-09-18T14:29:19.389647+00:00", "trade", 4.7, 9.0]
["2026-09-18T14:29:19.389846+00:00", "quote", 4.7, 4.73]
["2026-09-18T14:29:19.389991+00:00", "trade", 4.7, 250.0]
["2026-09-18T14:29:19.389993+00:00", "trade", 4.7, 1000.0]
["2026-09-18T14:29:19.389993+00:00", "trade", 4.7, 2.0]
["2026-09-18T14:29:19.389994+00:00", "quote", 4.69, 4.73]
["2026-09-18T14:29:19.389996+00:00", "trade", 4.7, 10.0]
["2026-09-18T14:29:19.390011+00:00", "quote", 4.69, 4.74]
["2026-09-18T14:29:19.390051+00:00", "quote", 4.69, 4.73]
["2026-09-18T14:29:19.398719+00:00", "trade", 4.691, 10.0]
["2026-09-18T14:29:19.398747+00:00", "trade", 4.69, 10.0]
["2026-09-18T14:29:19.399093+00:00", "quote", 4.69, 4.73]
["2026-09-18T14:29:19.853187+00:00", "trade", 4.73, 200.0]
["2026-09-18T14:29:19.967093+00:00", "quote", 4.69, 4.74]
["2026-09-18T14:29:19.967141+00:00", "quote", 4.69, 4.72]
["2026-09-18T14:29:20.236636+00:00", "quote", 4.7, 4.72]
["2026-09-18T14:29:20.236931+00:00", "trade", 4.7, 500.0]
["2026-09-18T14:29:20.236931+00:00", "quote", 4.69, 4.72]
["2026-09-18T14:29:20.237285+00:00", "quote", 4.69, 4.74]
["2026-09-18T14:29:20.237338+00:00", "quote", 4.69, 4.72]
["2026-09-18T14:29:20.341404+00:00", "trade", 4.705, 32.0]
["2026-09-18T14:29:20.341621+00:00", "trade", 4.705, 32.0]
["2026-09-18T14:29:20.343377+00:00", "trade", 4.705, 32.0]
["2026-09-18T14:29:20.348324+00:00", "trade", 4.705, 4.0]
["2026-09-18T14:29:20.348939+00:00", "trade", 4.7125, 14.0]
["2026-09-18T14:29:20.350017+00:00", "trade", 4.71, 38.0]
["2026-09-18T14:29:20.350018+00:00", "trade", 4.72, 31.0]
["2026-09-18T14:29:20.350019+00:00", "trade", 4.72, 11.0]
["2026-09-18T14:29:20.350039+00:00", "trade", 4.72, 10.0]
["2026-09-18T14:29:20.350087+00:00", "trade", 4.72, 10.0]
["2026-09-18T14:29:20.350227+00:00", "trade", 4.72, 10.0]
["2026-09-18T14:29:20.350302+00:00", "trade", 4.72, 52.0]
["2026-09-18T14:29:20.350393+00:00", "trade", 4.71, 39.0]
["2026-09-18T14:29:20.350396+00:00", "trade", 4.72, 10.0]
["2026-09-18T14:29:20.350396+00:00", "trade", 4.72, 22.0]
["2026-09-18T14:29:20.350396+00:00", "trade", 4.72, 9.0]
["2026-09-18T14:29:20.350397+00:00", "quote", 4.69, 4.74]
["2026-09-18T14:29:20.350399+00:00", "trade", 4.72, 2.0]
["2026-09-18T14:29:20.350404+00:00", "trade", 4.72, 80.0]
["2026-09-18T14:29:20.350446+00:00", "quote", 4.69, 4.74]
["2026-09-18T14:29:20.350460+00:00", "quote", 4.7, 4.74]
["2026-09-18T14:29:20.350474+00:00", "quote", 4.7, 4.74]
["2026-09-18T14:29:20.350482+00:00", "trade", 4.72, 2.0]
["2026-09-18T14:29:20.350752+00:00", "trade", 4.72, 4.0]
["2026-09-18T14:29:20.355651+00:00", "quote", 4.7, 4.74]
["2026-09-18T14:29:20.392979+00:00", "trade", 4.705, 14.0]
["2026-09-18T14:29:20.550541+00:00", "quote", 4.69, 4.74]
["2026-09-18T14:29:20.551141+00:00", "trade", 4.7, 73.0]
["2026-09-18T14:29:20.551142+00:00", "quote", 4.69, 4.74]
["2026-09-18T14:29:20.551203+00:00", "trade", 4.69, 32.0]
["2026-09-18T14:29:20.551253+00:00", "trade", 4.69, 358.0]
["2026-09-18T14:29:20.551254+00:00", "trade", 4.69, 100.0]
["2026-09-18T14:29:20.551254+00:00", "quote", 4.68, 4.74]
["2026-09-18T14:29:20.551256+00:00", "trade", 4.68, 32.0]
["2026-09-18T14:29:20.551256+00:00", "quote", 4.67, 4.74]
["2026-09-18T14:29:21.215363+00:00", "trade", 4.705, 21.0]
["2026-09-18T14:29:21.335597+00:00", "quote", 4.68, 4.74]
["2026-09-18T14:29:31.195794+00:00", "quote", 4.68, 4.72]
["2026-09-18T14:29:38.799588+00:00", "quote", 4.68, 4.74]
["2026-09-18T14:29:43.454015+00:00", "trade", 4.6989, 128.0]
["2026-09-18T14:29:45.190124+00:00", "trade", 4.6832, 235.0]
["2026-09-18T14:29:45.192424+00:00", "trade", 4.71, 1.0]
["2026-09-18T14:29:45.739790+00:00", "trade", 4.68, 100.0]
["2026-09-18T14:29:52.717204+00:00", "trade", 4.69, 2.0]
["2026-09-18T14:29:52.717225+00:00", "trade", 4.68, 21.0]
["2026-09-18T14:29:52.717225+00:00", "quote", 4.68, 4.74]
["2026-09-18T14:29:52.717246+00:00", "trade", 4.68, 79.0]
["2026-09-18T14:29:52.717247+00:00", "trade", 4.68, 100.0]
["2026-09-18T14:29:52.717505+00:00", "trade", 4.68, 21.0]
["2026-09-18T14:29:52.717527+00:00", "trade", 4.68, 47.0]
["2026-09-18T14:29:52.717780+00:00", "trade", 4.68, 21.0]
["2026-09-18T14:29:52.717781+00:00", "quote", 4.67, 4.74]
["2026-09-18T14:29:52.717826+00:00", "trade", 4.68, 79.0]
["2026-09-18T14:29:52.717913+00:00", "quote", 4.67, 4.73]
["2026-09-18T14:29:52.717920+00:00", "quote", 4.67, 4.74]
["2026-09-18T14:29:52.717948+00:00", "quote", 4.67, 4.73]
["2026-09-18T14:29:52.717955+00:00", "quote", 4.67, 4.74]
["2026-09-18T14:29:52.717998+00:00", "quote", 4.67, 4.7]
["2026-09-18T14:29:52.723035+00:00", "quote", 4.67, 4.74]
["2026-09-18T14:29:53.222225+00:00", "quote", 4.68, 4.74]
["2026-09-18T14:29:55.035356+00:00", "trade", 4.68, 100.0]
["2026-09-18T14:29:55.035356+00:00", "quote", 4.67, 4.74]
["2026-09-18T14:29:55.035376+00:00", "quote", 4.67, 4.71]
["2026-09-18T14:29:55.035671+00:00", "trade", 4.67, 11.0]
["2026-09-18T14:29:55.035673+00:00", "quote", 4.67, 4.71]
["2026-09-18T14:29:55.035933+00:00", "quote", 4.67, 4.71]
["2026-09-18T14:29:55.036202+00:00", "quote", 4.67, 4.71]
["2026-09-18T14:29:55.036468+00:00", "quote", 4.67, 4.74]
["2026-09-18T14:29:55.054545+00:00", "trade", 4.67, 50.0]
["2026-09-18T14:29:57.243706+00:00", "quote", 4.67, 4.8]
["2026-09-18T14:29:57.243978+00:00", "quote", 4.67, 4.83]
["2026-09-18T14:29:57.244026+00:00", "quote", 4.67, 4.8]
["2026-09-18T14:29:58.053490+00:00", "trade", 4.68, 10.0]
["2026-09-18T14:29:58.574857+00:00", "quote", 4.68, 4.8]
["2026-09-18T14:29:58.904226+00:00", "quote", 4.68, 4.83]
["2026-09-18T14:29:58.904231+00:00", "quote", 4.68, 4.84]
["2026-09-18T14:29:58.904278+00:00", "quote", 4.68, 4.8]
["2026-09-18T14:30:00.940945+00:00", "quote", 4.68, 4.83]
["2026-09-18T14:30:00.940950+00:00", "quote", 4.68, 4.84]
["2026-09-18T14:30:00.940998+00:00", "quote", 4.68, 4.8]
["2026-09-18T14:30:04.406833+00:00", "trade", 4.74, 65.0]
["2026-09-18T14:30:04.407321+00:00", "quote", 4.68, 4.83]
["2026-09-18T14:30:04.407324+00:00", "quote", 4.68, 4.84]
["2026-09-18T14:30:04.407371+00:00", "quote", 4.68, 4.8]
["2026-09-18T14:30:04.448082+00:00", "trade", 4.74, 200.0]
["2026-09-18T14:30:06.092703+00:00", "trade", 4.6801, 1.0]
["2026-09-18T14:30:06.094132+00:00", "quote", 4.68, 4.83]
["2026-09-18T14:30:06.094135+00:00", "quote", 4.68, 4.84]
["2026-09-18T14:30:06.094188+00:00", "quote", 4.68, 4.8]
["2026-09-18T14:30:07.029375+00:00", "quote", 4.68, 4.83]
["2026-09-18T14:30:07.029383+00:00", "quote", 4.68, 4.84]
["2026-09-18T14:30:07.029428+00:00", "quote", 4.68, 4.8]
["2026-09-18T14:30:12.959977+00:00", "quote", 4.68, 4.82]
["2026-09-18T14:30:12.960028+00:00", "quote", 4.68, 4.8]
["2026-09-18T14:30:14.036995+00:00", "quote", 4.68, 4.74]
["2026-09-18T14:30:17.320846+00:00", "trade", 4.71, 72.0]
["2026-09-18T14:30:18.613617+00:00", "trade", 4.6992, 1000.0]
["2026-09-18T14:30:21.681435+00:00", "quote", 4.69, 4.74]
["2026-09-18T14:30:22.527537+00:00", "trade", 4.68, 1400.0]
["2026-09-18T14:30:22.527566+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:30:22.527635+00:00", "trade", 4.69, 100.0]
["2026-09-18T14:30:22.527636+00:00", "trade", 4.68, 550.0]
["2026-09-18T14:30:22.527637+00:00", "quote", 4.65, 4.71]
["2026-09-18T14:30:22.527657+00:00", "trade", 4.67, 39.0]
["2026-09-18T14:30:22.527657+00:00", "quote", 4.65, 4.71]
["2026-09-18T14:30:22.528112+00:00", "quote", 4.65, 4.71]
["2026-09-18T14:30:22.528116+00:00", "quote", 4.65, 4.74]
["2026-09-18T14:30:22.528158+00:00", "quote", 4.65, 4.71]
["2026-09-18T14:30:22.528527+00:00", "quote", 4.62, 4.71]
["2026-09-18T14:30:22.528538+00:00", "quote", 4.61, 4.71]
["2026-09-18T14:30:22.528538+00:00", "quote", 4.61, 4.71]
["2026-09-18T14:30:22.529371+00:00", "quote", 4.61, 4.71]
["2026-09-18T14:30:22.532848+00:00", "quote", 4.61, 4.74]
["2026-09-18T14:30:22.532886+00:00", "quote", 4.61, 4.74]
["2026-09-18T14:30:22.532927+00:00", "quote", 4.61, 4.74]
["2026-09-18T14:30:22.727754+00:00", "quote", 4.61, 4.74]
["2026-09-18T14:30:24.104283+00:00", "quote", 4.62, 4.74]
["2026-09-18T14:30:24.106399+00:00", "quote", 4.62, 4.68]
["2026-09-18T14:30:24.106459+00:00", "quote", 4.62, 4.68]
["2026-09-18T14:30:24.106841+00:00", "trade", 4.66, 5.0]
["2026-09-18T14:30:24.107426+00:00", "quote", 4.62, 4.68]
["2026-09-18T14:30:24.107451+00:00", "quote", 4.62, 4.68]
["2026-09-18T14:30:24.107528+00:00", "trade", 4.65, 50.0]
["2026-09-18T14:30:26.386687+00:00", "trade", 4.6201, 7.0]
["2026-09-18T14:30:34.181662+00:00", "quote", 4.62, 4.71]
["2026-09-18T14:30:34.181965+00:00", "quote", 4.62, 4.73]
["2026-09-18T14:30:34.181972+00:00", "quote", 4.62, 4.74]
["2026-09-18T14:30:34.182643+00:00", "quote", 4.62, 4.67]
["2026-09-18T14:30:34.182695+00:00", "quote", 4.62, 4.67]
["2026-09-18T14:30:41.879528+00:00", "quote", 4.62, 4.65]
["2026-09-18T14:30:44.643023+00:00", "quote", 4.62, 4.65]
["2026-09-18T14:30:45.577781+00:00", "quote", 4.63, 4.65]
["2026-09-18T14:30:45.577807+00:00", "quote", 4.63, 4.65]
["2026-09-18T14:30:45.577833+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:45.578087+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:45.578134+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:45.578167+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:45.578238+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:45.578296+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:45.578354+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:45.578425+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:45.578505+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:45.578963+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:45.579416+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:45.579867+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:45.580319+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:45.580772+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:45.581225+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:45.581673+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:45.582126+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:45.582584+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:45.583631+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:45.584429+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:45.585201+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:45.899448+00:00", "trade", 4.64, 10.0]
["2026-09-18T14:30:46.571051+00:00", "trade", 4.6478, 319.0]
["2026-09-18T14:30:46.577557+00:00", "trade", 4.63, 150.0]
["2026-09-18T14:30:46.579745+00:00", "trade", 4.631, 9.0]
["2026-09-18T14:30:46.579760+00:00", "trade", 4.631, 85.0]
["2026-09-18T14:30:46.580025+00:00", "trade", 4.631, 218.0]
["2026-09-18T14:30:46.580076+00:00", "trade", 4.631, 218.0]
["2026-09-18T14:30:47.808404+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:47.808461+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:47.808497+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:47.808532+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:47.808567+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:47.808602+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:47.808637+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:47.808674+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:47.808710+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:47.808711+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:47.808803+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:47.808878+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:47.808938+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:47.808983+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:47.809026+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:47.809132+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:47.809198+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:47.809361+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:47.809664+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:47.809947+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:47.810118+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:47.810571+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:47.810674+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:47.811021+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:47.811386+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:47.811496+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:47.857990+00:00", "trade", 4.6302, 300.0]
["2026-09-18T14:30:47.858313+00:00", "trade", 4.6302, 600.0]
["2026-09-18T14:30:47.858547+00:00", "trade", 4.6302, 900.0]
["2026-09-18T14:30:48.208570+00:00", "trade", 4.64, 1000.0]
["2026-09-18T14:30:48.578144+00:00", "trade", 4.6474, 20.0]
["2026-09-18T14:30:51.242758+00:00", "trade", 4.6499, 100.0]
["2026-09-18T14:30:51.242800+00:00", "trade", 4.65, 1598.0]
["2026-09-18T14:30:51.242817+00:00", "quote", 4.64, 4.65]
["2026-09-18T14:30:51.242824+00:00", "quote", 4.64, 4.65]
["2026-09-18T14:30:51.243079+00:00", "trade", 4.65, 1500.0]
["2026-09-18T14:30:51.243081+00:00", "quote", 4.64, 4.68]
["2026-09-18T14:30:51.243091+00:00", "quote", 4.64, 4.7]
["2026-09-18T14:30:51.243213+00:00", "quote", 4.64, 4.77]
["2026-09-18T14:30:51.243277+00:00", "quote", 4.64, 4.75]
["2026-09-18T14:30:51.243374+00:00", "trade", 4.64, 100.0]
["2026-09-18T14:30:51.243389+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:51.243439+00:00", "quote", 4.64, 4.75]
["2026-09-18T14:30:51.243504+00:00", "trade", 4.64, 4.0]
["2026-09-18T14:30:51.244383+00:00", "quote", 4.64, 4.74]
["2026-09-18T14:30:51.246840+00:00", "quote", 4.64, 4.74]
["2026-09-18T14:30:51.247821+00:00", "quote", 4.64, 4.74]
["2026-09-18T14:30:51.342817+00:00", "quote", 4.63, 4.74]
["2026-09-18T14:30:56.477911+00:00", "trade", 4.685, 250.0]
["2026-09-18T14:30:57.615654+00:00", "quote", 4.63, 4.74]
["2026-09-18T14:30:57.615681+00:00", "quote", 4.63, 4.74]
["2026-09-18T14:30:57.615682+00:00", "trade", 4.64, 1.0]
["2026-09-18T14:30:57.615878+00:00", "trade", 4.63, 100.0]
["2026-09-18T14:30:57.616023+00:00", "quote", 4.63, 4.72]
["2026-09-18T14:30:57.617353+00:00", "quote", 4.62, 4.72]
["2026-09-18T14:30:57.617354+00:00", "trade", 4.63, 100.0]
["2026-09-18T14:30:57.617355+00:00", "trade", 4.63, 100.0]
["2026-09-18T14:30:57.617357+00:00", "trade", 4.63, 100.0]
["2026-09-18T14:30:57.617374+00:00", "quote", 4.62, 4.68]
["2026-09-18T14:30:57.617382+00:00", "quote", 4.62, 4.68]
["2026-09-18T14:30:57.617389+00:00", "quote", 4.62, 4.68]
["2026-09-18T14:30:57.617404+00:00", "quote", 4.62, 4.68]
["2026-09-18T14:30:57.617412+00:00", "quote", 4.62, 4.68]
["2026-09-18T14:30:57.617496+00:00", "trade", 4.63, 5.0]
["2026-09-18T14:30:57.617873+00:00", "trade", 4.63, 100.0]
["2026-09-18T14:30:57.617873+00:00", "quote", 4.61, 4.68]
["2026-09-18T14:30:57.617874+00:00", "trade", 4.62, 100.0]
["2026-09-18T14:30:57.617931+00:00", "quote", 4.61, 4.68]
["2026-09-18T14:30:57.617995+00:00", "trade", 4.62, 5.0]
["2026-09-18T14:30:57.618197+00:00", "quote", 4.61, 4.68]
["2026-09-18T14:30:57.618396+00:00", "trade", 4.61, 800.0]
["2026-09-18T14:30:57.618430+00:00", "trade", 4.62, 10.0]
["2026-09-18T14:30:57.618511+00:00", "trade", 4.61, 5.0]
["2026-09-18T14:30:57.618770+00:00", "trade", 4.61, 1131.0]
["2026-09-18T14:30:57.618771+00:00", "quote", 4.6, 4.68]
["2026-09-18T14:30:57.618775+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:30:57.618918+00:00", "quote", 4.6, 4.64]
["2026-09-18T14:30:57.619013+00:00", "trade", 4.64, 9.0]
["2026-09-18T14:30:57.619191+00:00", "trade", 4.6, 50.0]
["2026-09-18T14:30:57.619192+00:00", "trade", 4.6, 50.0]
["2026-09-18T14:30:57.619194+00:00", "trade", 4.6, 100.0]
["2026-09-18T14:30:57.619214+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:30:57.619234+00:00", "trade", 4.62, 100.0]
["2026-09-18T14:30:57.619234+00:00", "quote", 4.6, 4.64]
["2026-09-18T14:30:57.619242+00:00", "trade", 4.63, 5.0]
["2026-09-18T14:30:57.619243+00:00", "trade", 4.62, 7.0]
["2026-09-18T14:30:57.619267+00:00", "trade", 4.62, 52.0]
["2026-09-18T14:30:57.619323+00:00", "quote", 4.6, 4.64]
["2026-09-18T14:30:57.619324+00:00", "trade", 4.6, 1500.0]
["2026-09-18T14:30:57.619382+00:00", "trade", 4.6, 100.0]
["2026-09-18T14:30:57.619382+00:00", "quote", 4.59, 4.64]
["2026-09-18T14:30:57.619444+00:00", "trade", 4.63, 7.0]
["2026-09-18T14:30:57.619473+00:00", "trade", 4.6, 5.0]
["2026-09-18T14:30:57.619474+00:00", "trade", 4.6, 4.0]
["2026-09-18T14:30:57.619494+00:00", "quote", 4.59, 4.62]
["2026-09-18T14:30:57.619506+00:00", "quote", 4.59, 4.62]
["2026-09-18T14:30:57.619571+00:00", "trade", 4.6, 20.0]
["2026-09-18T14:30:57.619572+00:00", "trade", 4.6, 18.0]
["2026-09-18T14:30:57.619572+00:00", "quote", 4.59, 4.64]
["2026-09-18T14:30:57.619573+00:00", "trade", 4.62, 100.0]
["2026-09-18T14:30:57.619610+00:00", "quote", 4.59, 4.64]
["2026-09-18T14:30:57.619617+00:00", "quote", 4.59, 4.64]
["2026-09-18T14:30:57.619623+00:00", "trade", 4.62, 4.0]
["2026-09-18T14:30:57.619637+00:00", "quote", 4.6, 4.64]
["2026-09-18T14:30:57.619649+00:00", "quote", 4.6, 4.64]
["2026-09-18T14:30:57.619650+00:00", "trade", 4.63, 4.0]
["2026-09-18T14:30:57.619669+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:30:57.619717+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:30:57.619727+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:30:57.619728+00:00", "trade", 4.61, 100.0]
["2026-09-18T14:30:57.619729+00:00", "trade", 4.61, 100.0]
["2026-09-18T14:30:57.619730+00:00", "trade", 4.6, 86.0]
["2026-09-18T14:30:57.619731+00:00", "trade", 4.59, 100.0]
["2026-09-18T14:30:57.619735+00:00", "trade", 4.59, 100.0]
["2026-09-18T14:30:57.619735+00:00", "quote", 4.6, 4.64]
["2026-09-18T14:30:57.619744+00:00", "trade", 4.61, 1.0]
["2026-09-18T14:30:57.619750+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:30:57.619752+00:00", "trade", 4.61, 1.0]
["2026-09-18T14:30:57.619807+00:00", "trade", 4.62, 100.0]
["2026-09-18T14:30:57.619809+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:30:57.619817+00:00", "trade", 4.62, 7.0]
["2026-09-18T14:30:57.619834+00:00", "trade", 4.6, 100.0]
["2026-09-18T14:30:57.619834+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:30:57.619837+00:00", "quote", 4.58, 4.62]
["2026-09-18T14:30:57.619879+00:00", "trade", 4.61, 39.0]
["2026-09-18T14:30:57.619879+00:00", "trade", 4.62, 41.0]
["2026-09-18T14:30:57.619887+00:00", "quote", 4.59, 4.62]
["2026-09-18T14:30:57.619893+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:30:57.619922+00:00", "trade", 4.62, 7.0]
["2026-09-18T14:30:57.619940+00:00", "trade", 4.62, 4.0]
["2026-09-18T14:30:57.619967+00:00", "trade", 4.62, 93.0]
["2026-09-18T14:30:57.620008+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:30:57.620009+00:00", "trade", 4.62, 96.0]
["2026-09-18T14:30:57.620010+00:00", "trade", 4.62, 4.0]
["2026-09-18T14:30:57.620029+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:30:57.620033+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:30:57.620041+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:30:57.620064+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:30:57.620119+00:00", "trade", 4.6, 100.0]
["2026-09-18T14:30:57.620121+00:00", "trade", 4.6, 4.0]
["2026-09-18T14:30:57.620121+00:00", "trade", 4.59, 74.0]
["2026-09-18T14:30:57.620122+00:00", "trade", 4.59, 74.0]
["2026-09-18T14:30:57.620126+00:00", "trade", 4.59, 62.0]
["2026-09-18T14:30:57.620142+00:00", "trade", 4.63, 2.0]
["2026-09-18T14:30:57.620212+00:00", "trade", 4.59, 74.0]
["2026-09-18T14:30:57.620325+00:00", "trade", 4.61, 4.0]
["2026-09-18T14:30:57.620327+00:00", "trade", 4.61, 96.0]
["2026-09-18T14:30:57.620328+00:00", "trade", 4.58, 55.0]
["2026-09-18T14:30:57.620329+00:00", "trade", 4.58, 100.0]
["2026-09-18T14:30:57.620332+00:00", "trade", 4.58, 92.0]
["2026-09-18T14:30:57.620332+00:00", "trade", 4.58, 90.0]
["2026-09-18T14:30:57.620333+00:00", "trade", 4.58, 90.0]
["2026-09-18T14:30:57.620334+00:00", "trade", 4.58, 90.0]
["2026-09-18T14:30:57.620339+00:00", "quote", 4.61, 4.63]
["2026-09-18T14:30:57.620359+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:30:57.620385+00:00", "quote", 4.61, 4.63]
["2026-09-18T14:30:57.620392+00:00", "quote", 4.61, 4.63]
["2026-09-18T14:30:57.620399+00:00", "quote", 4.61, 4.63]
["2026-09-18T14:30:57.620413+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:30:57.620420+00:00", "trade", 4.61, 7.0]
["2026-09-18T14:30:57.620422+00:00", "quote", 4.58, 4.62]
["2026-09-18T14:30:57.620427+00:00", "trade", 4.58, 88.0]
["2026-09-18T14:30:57.620428+00:00", "quote", 4.58, 4.62]
["2026-09-18T14:30:57.620430+00:00", "trade", 4.61, 93.0]
["2026-09-18T14:30:57.620436+00:00", "quote", 4.58, 4.62]
["2026-09-18T14:30:57.620584+00:00", "trade", 4.62, 56.0]
["2026-09-18T14:30:57.620584+00:00", "quote", 4.58, 4.62]
["2026-09-18T14:30:57.620612+00:00", "quote", 4.58, 4.63]
["2026-09-18T14:30:57.620619+00:00", "quote", 4.58, 4.61]
["2026-09-18T14:30:57.620627+00:00", "quote", 4.58, 4.61]
["2026-09-18T14:30:57.620634+00:00", "quote", 4.58, 4.61]
["2026-09-18T14:30:57.620648+00:00", "quote", 4.58, 4.63]
["2026-09-18T14:30:57.620655+00:00", "quote", 4.58, 4.61]
["2026-09-18T14:30:57.620673+00:00", "quote", 4.58, 4.61]
["2026-09-18T14:30:57.620690+00:00", "quote", 4.58, 4.61]
["2026-09-18T14:30:57.620706+00:00", "trade", 4.58, 115.0]
["2026-09-18T14:30:57.620706+00:00", "trade", 4.58, 10.0]
["2026-09-18T14:30:57.620707+00:00", "trade", 4.58, 61.0]
["2026-09-18T14:30:57.620707+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:30:57.620818+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:30:57.620970+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:30:57.620983+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:30:57.621010+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:30:57.621011+00:00", "trade", 4.61, 135.0]
["2026-09-18T14:30:57.621013+00:00", "trade", 4.61, 138.0]
["2026-09-18T14:30:57.621013+00:00", "trade", 4.61, 55.0]
["2026-09-18T14:30:57.621017+00:00", "trade", 4.6, 45.0]
["2026-09-18T14:30:57.621017+00:00", "quote", 4.57, 4.62]
["2026-09-18T14:30:57.621031+00:00", "quote", 4.59, 4.62]
["2026-09-18T14:30:57.621039+00:00", "quote", 4.59, 4.62]
["2026-09-18T14:30:57.621055+00:00", "quote", 4.59, 4.62]
["2026-09-18T14:30:57.621065+00:00", "trade", 4.6, 44.0]
["2026-09-18T14:30:57.621073+00:00", "trade", 4.6, 41.0]
["2026-09-18T14:30:57.621097+00:00", "quote", 4.59, 4.62]
["2026-09-18T14:30:57.621105+00:00", "quote", 4.59, 4.62]
["2026-09-18T14:30:57.621140+00:00", "trade", 4.61, 2.0]
["2026-09-18T14:30:57.621142+00:00", "trade", 4.61, 1.0]
["2026-09-18T14:30:57.621149+00:00", "trade", 4.61, 49.0]
["2026-09-18T14:30:57.621184+00:00", "quote", 4.59, 4.62]
["2026-09-18T14:30:57.621197+00:00", "trade", 4.58, 62.0]
["2026-09-18T14:30:57.621198+00:00", "trade", 4.58, 44.0]
["2026-09-18T14:30:57.621198+00:00", "trade", 4.58, 41.0]
["2026-09-18T14:30:57.621267+00:00", "quote", 4.59, 4.62]
["2026-09-18T14:30:57.621268+00:00", "trade", 4.59, 100.0]
["2026-09-18T14:30:57.621269+00:00", "trade", 4.59, 100.0]
["2026-09-18T14:30:57.621273+00:00", "trade", 4.59, 2.0]
["2026-09-18T14:30:57.621273+00:00", "trade", 4.58, 100.0]
["2026-09-18T14:30:57.621275+00:00", "quote", 4.58, 4.62]
["2026-09-18T14:30:57.621277+00:00", "trade", 4.58, 90.0]
["2026-09-18T14:30:57.621277+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:30:57.621280+00:00", "trade", 4.57, 55.0]
["2026-09-18T14:30:57.621280+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:30:57.621281+00:00", "quote", 4.58, 4.62]
["2026-09-18T14:30:57.621284+00:00", "trade", 4.57, 90.0]
["2026-09-18T14:30:57.621289+00:00", "quote", 4.57, 4.62]
["2026-09-18T14:30:57.621304+00:00", "quote", 4.59, 4.62]
["2026-09-18T14:30:57.621332+00:00", "quote", 4.59, 4.62]
["2026-09-18T14:30:57.621346+00:00", "quote", 4.59, 4.62]
["2026-09-18T14:30:57.621353+00:00", "quote", 4.59, 4.61]
["2026-09-18T14:30:57.621360+00:00", "quote", 4.59, 4.61]
["2026-09-18T14:30:57.621368+00:00", "quote", 4.59, 4.61]
["2026-09-18T14:30:57.621381+00:00", "quote", 4.59, 4.61]
["2026-09-18T14:30:57.621420+00:00", "quote", 4.59, 4.61]
["2026-09-18T14:30:57.621427+00:00", "quote", 4.59, 4.61]
["2026-09-18T14:30:57.621435+00:00", "quote", 4.59, 4.61]
["2026-09-18T14:30:57.621438+00:00", "trade", 4.61, 62.0]
["2026-09-18T14:30:57.621442+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:30:57.621457+00:00", "trade", 4.59, 100.0]
["2026-09-18T14:30:57.621458+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:30:57.621486+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:30:57.621493+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:30:57.621541+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:30:57.621555+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:30:57.621562+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:30:57.621564+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:30:57.621576+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:30:57.621583+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:30:57.621590+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:30:57.621608+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:30:57.621648+00:00", "trade", 4.57, 74.0]
["2026-09-18T14:30:57.621665+00:00", "trade", 4.59, 62.0]
["2026-09-18T14:30:57.621667+00:00", "trade", 4.59, 45.0]
["2026-09-18T14:30:57.621667+00:00", "trade", 4.59, 100.0]
["2026-09-18T14:30:57.621668+00:00", "trade", 4.58, 100.0]
["2026-09-18T14:30:57.621672+00:00", "trade", 4.57, 37.0]
["2026-09-18T14:30:57.621673+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:30:57.621674+00:00", "trade", 4.57, 62.0]
["2026-09-18T14:30:57.621676+00:00", "trade", 4.57, 31.0]
["2026-09-18T14:30:57.621676+00:00", "trade", 4.57, 74.0]
["2026-09-18T14:30:57.621679+00:00", "trade", 4.57, 62.0]
["2026-09-18T14:30:57.621681+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:30:57.621737+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.621779+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.621781+00:00", "trade", 4.6, 42.0]
["2026-09-18T14:30:57.621781+00:00", "trade", 4.6, 44.0]
["2026-09-18T14:30:57.621786+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.621794+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.621802+00:00", "trade", 4.6, 1.0]
["2026-09-18T14:30:57.621809+00:00", "trade", 4.6, 1.0]
["2026-09-18T14:30:57.621832+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.621847+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:30:57.621976+00:00", "trade", 4.56, 55.0]
["2026-09-18T14:30:57.621995+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622011+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622030+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622039+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622046+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622053+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622060+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622067+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622074+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622082+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622088+00:00", "trade", 4.56, 12.0]
["2026-09-18T14:30:57.622088+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622093+00:00", "trade", 4.56, 16.0]
["2026-09-18T14:30:57.622096+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622250+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622257+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622264+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622274+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622281+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622288+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622298+00:00", "trade", 4.58, 100.0]
["2026-09-18T14:30:57.622298+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622299+00:00", "trade", 4.58, 38.0]
["2026-09-18T14:30:57.622300+00:00", "trade", 4.58, 2.0]
["2026-09-18T14:30:57.622302+00:00", "trade", 4.58, 26.0]
["2026-09-18T14:30:57.622305+00:00", "trade", 4.58, 100.0]
["2026-09-18T14:30:57.622321+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622328+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622333+00:00", "trade", 4.58, 135.0]
["2026-09-18T14:30:57.622333+00:00", "trade", 4.58, 1.0]
["2026-09-18T14:30:57.622334+00:00", "trade", 4.58, 110.0]
["2026-09-18T14:30:57.622336+00:00", "trade", 4.58, 138.0]
["2026-09-18T14:30:57.622349+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622356+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622358+00:00", "trade", 4.56, 62.0]
["2026-09-18T14:30:57.622362+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622368+00:00", "trade", 4.57, 42.0]
["2026-09-18T14:30:57.622368+00:00", "trade", 4.57, 44.0]
["2026-09-18T14:30:57.622371+00:00", "trade", 4.57, 74.0]
["2026-09-18T14:30:57.622371+00:00", "trade", 4.57, 1.0]
["2026-09-18T14:30:57.622373+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622376+00:00", "trade", 4.57, 1.0]
["2026-09-18T14:30:57.622376+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:30:57.622378+00:00", "trade", 4.56, 24.0]
["2026-09-18T14:30:57.622596+00:00", "trade", 4.58, 2.0]
["2026-09-18T14:30:57.622602+00:00", "trade", 4.58, 100.0]
["2026-09-18T14:30:57.622603+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622608+00:00", "trade", 4.58, 12.0]
["2026-09-18T14:30:57.622610+00:00", "trade", 4.58, 11.0]
["2026-09-18T14:30:57.622678+00:00", "trade", 4.58, 1.0]
["2026-09-18T14:30:57.622745+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.622863+00:00", "trade", 4.56, 38.0]
["2026-09-18T14:30:57.622865+00:00", "trade", 4.56, 100.0]
["2026-09-18T14:30:57.622865+00:00", "trade", 4.56, 100.0]
["2026-09-18T14:30:57.622876+00:00", "trade", 4.58, 11.0]
["2026-09-18T14:30:57.622877+00:00", "trade", 4.58, 1.0]
["2026-09-18T14:30:57.622882+00:00", "trade", 4.58, 13.0]
["2026-09-18T14:30:57.622884+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:30:57.622886+00:00", "trade", 4.58, 3.0]
["2026-09-18T14:30:57.622886+00:00", "trade", 4.58, 100.0]
["2026-09-18T14:30:57.622920+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:30:57.622927+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:30:57.622931+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:30:57.622931+00:00", "trade", 4.57, 90.0]
["2026-09-18T14:30:57.622932+00:00", "trade", 4.57, 3.0]
["2026-09-18T14:30:57.622934+00:00", "trade", 4.57, 1.0]
["2026-09-18T14:30:57.622935+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:30:57.622939+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:30:57.622940+00:00", "trade", 4.57, 1.0]
["2026-09-18T14:30:57.622941+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:30:57.622948+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:30:57.622955+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:30:57.622962+00:00", "quote", 4.55, 4.61]
["2026-09-18T14:30:57.622990+00:00", "quote", 4.55, 4.61]
["2026-09-18T14:30:57.622997+00:00", "quote", 4.55, 4.61]
["2026-09-18T14:30:57.623003+00:00", "quote", 4.55, 4.61]
["2026-09-18T14:30:57.623007+00:00", "trade", 4.57, 3.0]
["2026-09-18T14:30:57.623010+00:00", "quote", 4.55, 4.61]
["2026-09-18T14:30:57.623016+00:00", "quote", 4.55, 4.61]
["2026-09-18T14:30:57.623023+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:30:57.623025+00:00", "trade", 4.56, 2.0]
["2026-09-18T14:30:57.623042+00:00", "trade", 4.55, 237.0]
["2026-09-18T14:30:57.623043+00:00", "quote", 4.54, 4.6]
["2026-09-18T14:30:57.623052+00:00", "quote", 4.54, 4.61]
["2026-09-18T14:30:57.623059+00:00", "quote", 4.54, 4.6]
["2026-09-18T14:30:57.623073+00:00", "quote", 4.54, 4.61]
["2026-09-18T14:30:57.623081+00:00", "quote", 4.54, 4.61]
["2026-09-18T14:30:57.623088+00:00", "quote", 4.54, 4.61]
["2026-09-18T14:30:57.623095+00:00", "quote", 4.54, 4.6]
["2026-09-18T14:30:57.623109+00:00", "quote", 4.54, 4.6]
["2026-09-18T14:30:57.623117+00:00", "quote", 4.54, 4.6]
["2026-09-18T14:30:57.623179+00:00", "trade", 4.6, 74.0]
["2026-09-18T14:30:57.623220+00:00", "quote", 4.54, 4.6]
["2026-09-18T14:30:57.623242+00:00", "quote", 4.54, 4.6]
["2026-09-18T14:30:57.623249+00:00", "quote", 4.54, 4.6]
["2026-09-18T14:30:57.623264+00:00", "quote", 4.54, 4.6]
["2026-09-18T14:30:57.623271+00:00", "quote", 4.54, 4.59]
["2026-09-18T14:30:57.623285+00:00", "quote", 4.54, 4.59]
["2026-09-18T14:30:57.623292+00:00", "quote", 4.54, 4.59]
["2026-09-18T14:30:57.623319+00:00", "trade", 4.56, 11.0]
["2026-09-18T14:30:57.623319+00:00", "trade", 4.56, 13.0]
["2026-09-18T14:30:57.623321+00:00", "trade", 4.56, 12.0]
["2026-09-18T14:30:57.623322+00:00", "trade", 4.56, 11.0]
["2026-09-18T14:30:57.623324+00:00", "quote", 4.54, 4.59]
["2026-09-18T14:30:57.623326+00:00", "trade", 4.55, 30.0]
["2026-09-18T14:30:57.623326+00:00", "trade", 4.55, 1.0]
["2026-09-18T14:30:57.623393+00:00", "quote", 4.54, 4.59]
["2026-09-18T14:30:57.623400+00:00", "quote", 4.54, 4.59]
["2026-09-18T14:30:57.623426+00:00", "quote", 4.54, 4.59]
["2026-09-18T14:30:57.623434+00:00", "trade", 4.58, 18.0]
["2026-09-18T14:30:57.623477+00:00", "quote", 4.54, 4.59]
["2026-09-18T14:30:57.623489+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.623490+00:00", "trade", 4.59, 92.0]
["2026-09-18T14:30:57.623493+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.623540+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.623573+00:00", "trade", 4.54, 55.0]
["2026-09-18T14:30:57.623617+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.623622+00:00", "trade", 4.58, 55.0]
["2026-09-18T14:30:57.623640+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.623645+00:00", "trade", 4.58, 24.0]
["2026-09-18T14:30:57.623647+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:30:57.623654+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.623665+00:00", "trade", 4.58, 90.0]
["2026-09-18T14:30:57.623668+00:00", "trade", 4.58, 8.0]
["2026-09-18T14:30:57.623669+00:00", "trade", 4.56, 1.0]
["2026-09-18T14:30:57.623675+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:30:57.623679+00:00", "trade", 4.58, 6.0]
["2026-09-18T14:30:57.623680+00:00", "trade", 4.58, 24.0]
["2026-09-18T14:30:57.623681+00:00", "trade", 4.58, 70.0]
["2026-09-18T14:30:57.623681+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.623683+00:00", "trade", 4.58, 6.0]
["2026-09-18T14:30:57.623702+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:30:57.623716+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.623724+00:00", "trade", 4.59, 100.0]
["2026-09-18T14:30:57.623736+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:30:57.623744+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:30:57.623750+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:30:57.623905+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:30:57.623905+00:00", "quote", 4.56, 4.61]
["2026-09-18T14:30:57.623907+00:00", "trade", 4.56, 100.0]
["2026-09-18T14:30:57.623943+00:00", "quote", 4.56, 4.61]
["2026-09-18T14:30:57.623954+00:00", "trade", 4.56, 74.0]
["2026-09-18T14:30:57.623967+00:00", "quote", 4.56, 4.61]
["2026-09-18T14:30:57.623971+00:00", "trade", 4.56, 74.0]
["2026-09-18T14:30:57.623975+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:30:57.623977+00:00", "trade", 4.56, 74.0]
["2026-09-18T14:30:57.623977+00:00", "trade", 4.56, 18.0]
["2026-09-18T14:30:57.623977+00:00", "trade", 4.56, 2.0]
["2026-09-18T14:30:57.623977+00:00", "trade", 4.54, 87.0]
["2026-09-18T14:30:57.623983+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:30:57.623984+00:00", "trade", 4.54, 96.0]
["2026-09-18T14:30:57.623984+00:00", "trade", 4.54, 37.0]
["2026-09-18T14:30:57.623985+00:00", "trade", 4.54, 100.0]
["2026-09-18T14:30:57.623991+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:30:57.623999+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:30:57.624009+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:30:57.624017+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:30:57.624031+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:30:57.624034+00:00", "trade", 4.58, 1.0]
["2026-09-18T14:30:57.624048+00:00", "trade", 4.57, 1.0]
["2026-09-18T14:30:57.624055+00:00", "trade", 4.57, 96.0]
["2026-09-18T14:30:57.624083+00:00", "trade", 4.57, 1.0]
["2026-09-18T14:30:57.624116+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:30:57.624177+00:00", "trade", 4.57, 1.0]
["2026-09-18T14:30:57.624177+00:00", "trade", 4.57, 92.0]
["2026-09-18T14:30:57.624177+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:30:57.624183+00:00", "trade", 4.57, 93.0]
["2026-09-18T14:30:57.624183+00:00", "trade", 4.57, 1.0]
["2026-09-18T14:30:57.624184+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:30:57.624237+00:00", "trade", 4.59, 74.0]
["2026-09-18T14:30:57.624259+00:00", "trade", 4.59, 74.0]
["2026-09-18T14:30:57.624260+00:00", "trade", 4.59, 74.0]
["2026-09-18T14:30:57.624276+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:30:57.624329+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:30:57.624329+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:30:57.624331+00:00", "trade", 4.57, 1.0]
["2026-09-18T14:30:57.624332+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:30:57.624333+00:00", "trade", 4.55, 90.0]
["2026-09-18T14:30:57.624337+00:00", "trade", 4.55, 55.0]
["2026-09-18T14:30:57.624337+00:00", "trade", 4.55, 90.0]
["2026-09-18T14:30:57.624338+00:00", "trade", 4.54, 55.0]
["2026-09-18T14:30:57.624340+00:00", "trade", 4.54, 90.0]
["2026-09-18T14:30:57.624345+00:00", "trade", 4.53, 54.0]
["2026-09-18T14:30:57.624356+00:00", "trade", 4.55, 22.0]
["2026-09-18T14:30:57.624375+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:30:57.624391+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:30:57.624398+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.624412+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.624419+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.624426+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.624428+00:00", "trade", 4.53, 32.0]
["2026-09-18T14:30:57.624434+00:00", "trade", 4.54, 12.0]
["2026-09-18T14:30:57.624434+00:00", "trade", 4.53, 32.0]
["2026-09-18T14:30:57.624440+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.624441+00:00", "trade", 4.53, 200.0]
["2026-09-18T14:30:57.624442+00:00", "trade", 4.53, 500.0]
["2026-09-18T14:30:57.624443+00:00", "trade", 4.53, 32.0]
["2026-09-18T14:30:57.624447+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.624448+00:00", "trade", 4.53, 32.0]
["2026-09-18T14:30:57.624454+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.624461+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.624482+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.624489+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.624627+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.624656+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.624662+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.624669+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:30:57.624688+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:30:57.624695+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:30:57.624702+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:30:57.624716+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.624718+00:00", "trade", 4.53, 62.0]
["2026-09-18T14:30:57.624722+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.624723+00:00", "trade", 4.56, 74.0]
["2026-09-18T14:30:57.624727+00:00", "trade", 4.55, 74.0]
["2026-09-18T14:30:57.624727+00:00", "trade", 4.54, 74.0]
["2026-09-18T14:30:57.624727+00:00", "trade", 4.54, 74.0]
["2026-09-18T14:30:57.624729+00:00", "trade", 4.53, 74.0]
["2026-09-18T14:30:57.624729+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.624731+00:00", "trade", 4.53, 62.0]
["2026-09-18T14:30:57.624733+00:00", "trade", 4.56, 100.0]
["2026-09-18T14:30:57.624736+00:00", "trade", 4.56, 93.0]
["2026-09-18T14:30:57.624736+00:00", "trade", 4.56, 2.0]
["2026-09-18T14:30:57.624736+00:00", "trade", 4.56, 74.0]
["2026-09-18T14:30:57.624736+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:30:57.624740+00:00", "trade", 4.53, 62.0]
["2026-09-18T14:30:57.624742+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:30:57.624743+00:00", "quote", 4.53, 4.57]
["2026-09-18T14:30:57.624745+00:00", "trade", 4.56, 74.0]
["2026-09-18T14:30:57.624745+00:00", "trade", 4.56, 1.0]
["2026-09-18T14:30:57.624746+00:00", "trade", 4.56, 1.0]
["2026-09-18T14:30:57.624746+00:00", "trade", 4.56, 95.0]
["2026-09-18T14:30:57.624750+00:00", "quote", 4.53, 4.57]
["2026-09-18T14:30:57.624755+00:00", "trade", 4.55, 74.0]
["2026-09-18T14:30:57.624755+00:00", "trade", 4.54, 74.0]
["2026-09-18T14:30:57.624755+00:00", "trade", 4.54, 74.0]
["2026-09-18T14:30:57.624755+00:00", "trade", 4.54, 74.0]
["2026-09-18T14:30:57.624763+00:00", "trade", 4.54, 1.0]
["2026-09-18T14:30:57.624764+00:00", "trade", 4.53, 74.0]
["2026-09-18T14:30:57.624764+00:00", "trade", 4.53, 37.0]
["2026-09-18T14:30:57.624815+00:00", "trade", 4.53, 96.0]
["2026-09-18T14:30:57.624815+00:00", "quote", 4.53, 4.57]
["2026-09-18T14:30:57.624817+00:00", "trade", 4.53, 50.0]
["2026-09-18T14:30:57.624818+00:00", "trade", 4.53, 55.0]
["2026-09-18T14:30:57.624821+00:00", "trade", 4.53, 90.0]
["2026-09-18T14:30:57.624822+00:00", "quote", 4.53, 4.57]
["2026-09-18T14:30:57.624829+00:00", "quote", 4.52, 4.57]
["2026-09-18T14:30:57.624836+00:00", "trade", 4.57, 1.0]
["2026-09-18T14:30:57.624836+00:00", "quote", 4.52, 4.57]
["2026-09-18T14:30:57.624837+00:00", "trade", 4.57, 22.0]
["2026-09-18T14:30:57.624839+00:00", "trade", 4.57, 55.0]
["2026-09-18T14:30:57.624840+00:00", "trade", 4.57, 22.0]
["2026-09-18T14:30:57.624845+00:00", "quote", 4.52, 4.57]
["2026-09-18T14:30:57.624852+00:00", "quote", 4.52, 4.57]
["2026-09-18T14:30:57.624860+00:00", "quote", 4.52, 4.57]
["2026-09-18T14:30:57.624867+00:00", "quote", 4.52, 4.57]
["2026-09-18T14:30:57.624873+00:00", "quote", 4.52, 4.57]
["2026-09-18T14:30:57.624880+00:00", "quote", 4.52, 4.57]
["2026-09-18T14:30:57.624887+00:00", "quote", 4.52, 4.57]
["2026-09-18T14:30:57.624894+00:00", "quote", 4.52, 4.58]
["2026-09-18T14:30:57.624905+00:00", "quote", 4.52, 4.58]
["2026-09-18T14:30:57.624908+00:00", "quote", 4.52, 4.58]
["2026-09-18T14:30:57.624912+00:00", "quote", 4.52, 4.58]
["2026-09-18T14:30:57.624923+00:00", "quote", 4.52, 4.55]
["2026-09-18T14:30:57.624930+00:00", "quote", 4.52, 4.55]
["2026-09-18T14:30:57.624937+00:00", "quote", 4.52, 4.55]
["2026-09-18T14:30:57.624944+00:00", "quote", 4.52, 4.55]
["2026-09-18T14:30:57.624950+00:00", "quote", 4.52, 4.55]
["2026-09-18T14:30:57.624957+00:00", "quote", 4.52, 4.58]
["2026-09-18T14:30:57.624971+00:00", "quote", 4.52, 4.56]
["2026-09-18T14:30:57.624978+00:00", "quote", 4.52, 4.56]
["2026-09-18T14:30:57.625075+00:00", "quote", 4.52, 4.56]
["2026-09-18T14:30:57.625081+00:00", "trade", 4.53, 1.0]
["2026-09-18T14:30:57.625083+00:00", "quote", 4.52, 4.56]
["2026-09-18T14:30:57.625105+00:00", "quote", 4.52, 4.56]
["2026-09-18T14:30:57.625129+00:00", "quote", 4.52, 4.56]
["2026-09-18T14:30:57.625138+00:00", "quote", 4.52, 4.56]
["2026-09-18T14:30:57.625157+00:00", "trade", 4.55, 10.0]
["2026-09-18T14:30:57.625265+00:00", "trade", 4.55, 8.0]
["2026-09-18T14:30:57.625576+00:00", "quote", 4.52, 4.56]
["2026-09-18T14:30:57.625577+00:00", "trade", 4.53, 54.0]
["2026-09-18T14:30:57.625578+00:00", "trade", 4.53, 8.0]
["2026-09-18T14:30:57.625579+00:00", "trade", 4.53, 10.0]
["2026-09-18T14:30:57.625580+00:00", "trade", 4.52, 17.0]
["2026-09-18T14:30:57.625584+00:00", "trade", 4.52, 55.0]
["2026-09-18T14:30:57.625584+00:00", "trade", 4.52, 90.0]
["2026-09-18T14:30:57.625584+00:00", "quote", 4.52, 4.56]
["2026-09-18T14:30:57.625586+00:00", "trade", 4.52, 100.0]
["2026-09-18T14:30:57.625590+00:00", "quote", 4.52, 4.56]
["2026-09-18T14:30:57.625597+00:00", "quote", 4.52, 4.56]
["2026-09-18T14:30:57.625604+00:00", "quote", 4.52, 4.56]
["2026-09-18T14:30:57.625611+00:00", "quote", 4.52, 4.56]
["2026-09-18T14:30:57.625618+00:00", "quote", 4.51, 4.56]
["2026-09-18T14:30:57.625632+00:00", "quote", 4.51, 4.56]
["2026-09-18T14:30:57.625639+00:00", "quote", 4.51, 4.56]
["2026-09-18T14:30:57.625646+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.625653+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.625660+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.625673+00:00", "trade", 4.52, 6.0]
["2026-09-18T14:30:57.625674+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.625678+00:00", "trade", 4.52, 6.0]
["2026-09-18T14:30:57.625680+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.625687+00:00", "trade", 4.52, 6.0]
["2026-09-18T14:30:57.625687+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.625715+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.625722+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.625737+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.625743+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.625784+00:00", "trade", 4.52, 5.0]
["2026-09-18T14:30:57.625851+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.625866+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.625887+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.625895+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.625923+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.625929+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.625955+00:00", "trade", 4.53, 1.0]
["2026-09-18T14:30:57.625956+00:00", "trade", 4.52, 37.0]
["2026-09-18T14:30:57.625957+00:00", "trade", 4.52, 10.0]
["2026-09-18T14:30:57.625957+00:00", "trade", 4.52, 37.0]
["2026-09-18T14:30:57.625957+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.626268+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.626502+00:00", "trade", 4.51, 20.0]
["2026-09-18T14:30:57.626532+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.626538+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.626554+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.626560+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.626567+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.626574+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:30:57.626575+00:00", "trade", 4.51, 200.0]
["2026-09-18T14:30:57.626587+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:30:57.626595+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:30:57.626596+00:00", "trade", 4.55, 3.0]
["2026-09-18T14:30:57.626601+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:30:57.626650+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:30:57.626653+00:00", "trade", 4.52, 4.0]
["2026-09-18T14:30:57.626657+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:30:57.626664+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:30:57.626673+00:00", "trade", 4.5, 3.0]
["2026-09-18T14:30:57.626676+00:00", "trade", 4.5, 1.0]
["2026-09-18T14:30:57.626676+00:00", "trade", 4.5, 55.0]
["2026-09-18T14:30:57.626678+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:30:57.626680+00:00", "trade", 4.5, 90.0]
["2026-09-18T14:30:57.626686+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.626687+00:00", "trade", 4.53, 7.0]
["2026-09-18T14:30:57.626693+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.626697+00:00", "trade", 4.53, 5.0]
["2026-09-18T14:30:57.626699+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.626704+00:00", "trade", 4.55, 2.0]
["2026-09-18T14:30:57.626720+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.626768+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.626775+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:30:57.626782+00:00", "quote", 4.51, 4.53]
["2026-09-18T14:30:57.626789+00:00", "quote", 4.51, 4.53]
["2026-09-18T14:30:57.626803+00:00", "quote", 4.51, 4.53]
["2026-09-18T14:30:57.626809+00:00", "quote", 4.51, 4.53]
["2026-09-18T14:30:57.626817+00:00", "quote", 4.51, 4.53]
["2026-09-18T14:30:57.626824+00:00", "quote", 4.51, 4.53]
["2026-09-18T14:30:57.626831+00:00", "quote", 4.51, 4.53]
["2026-09-18T14:30:57.626838+00:00", "quote", 4.51, 4.53]
["2026-09-18T14:30:57.626844+00:00", "quote", 4.51, 4.52]
["2026-09-18T14:30:57.626852+00:00", "quote", 4.51, 4.52]
["2026-09-18T14:30:57.626867+00:00", "quote", 4.51, 4.52]
["2026-09-18T14:30:57.626880+00:00", "quote", 4.51, 4.52]
["2026-09-18T14:30:57.626884+00:00", "trade", 4.51, 74.0]
["2026-09-18T14:30:57.626892+00:00", "trade", 4.51, 50.0]
["2026-09-18T14:30:57.626892+00:00", "trade", 4.51, 30.0]
["2026-09-18T14:30:57.626894+00:00", "trade", 4.51, 200.0]
["2026-09-18T14:30:57.626894+00:00", "trade", 4.51, 100.0]
["2026-09-18T14:30:57.626896+00:00", "quote", 4.5, 4.52]
["2026-09-18T14:30:57.626900+00:00", "trade", 4.51, 74.0]
["2026-09-18T14:30:57.626900+00:00", "trade", 4.51, 100.0]
["2026-09-18T14:30:57.626948+00:00", "trade", 4.5, 20.0]
["2026-09-18T14:30:57.626950+00:00", "trade", 4.5, 10.0]
["2026-09-18T14:30:57.626961+00:00", "quote", 4.5, 4.52]
["2026-09-18T14:30:57.626962+00:00", "trade", 4.5, 500.0]
["2026-09-18T14:30:57.626962+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:30:57.626970+00:00", "trade", 4.5, 1.0]
["2026-09-18T14:30:57.626970+00:00", "trade", 4.5, 4.0]
["2026-09-18T14:30:57.626974+00:00", "trade", 4.5, 4965.0]
["2026-09-18T14:30:57.626978+00:00", "quote", 4.5, 4.52]
["2026-09-18T14:30:57.626996+00:00", "quote", 4.5, 4.52]
["2026-09-18T14:30:57.627006+00:00", "trade", 4.5, 335.0]
["2026-09-18T14:30:57.627011+00:00", "trade", 4.5, 2.0]
["2026-09-18T14:30:57.627015+00:00", "trade", 4.5, 16.0]
["2026-09-18T14:30:57.627017+00:00", "quote", 4.5, 4.52]
["2026-09-18T14:30:57.627086+00:00", "trade", 4.49, 100.0]
["2026-09-18T14:30:57.627105+00:00", "quote", 4.5, 4.52]
["2026-09-18T14:30:57.627113+00:00", "quote", 4.5, 4.52]
["2026-09-18T14:30:57.627120+00:00", "quote", 4.5, 4.52]
["2026-09-18T14:30:57.627135+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:30:57.627156+00:00", "quote", 4.5, 4.52]
["2026-09-18T14:30:57.627163+00:00", "quote", 4.5, 4.52]
["2026-09-18T14:30:57.627169+00:00", "quote", 4.5, 4.52]
["2026-09-18T14:30:57.627181+00:00", "trade", 4.5, 6.0]
["2026-09-18T14:30:57.627183+00:00", "quote", 4.5, 4.52]
["2026-09-18T14:30:57.627184+00:00", "trade", 4.5, 6.0]
["2026-09-18T14:30:57.627190+00:00", "quote", 4.5, 4.52]
["2026-09-18T14:30:57.627197+00:00", "quote", 4.5, 4.52]
["2026-09-18T14:30:57.627204+00:00", "trade", 4.49, 100.0]
["2026-09-18T14:30:57.627211+00:00", "quote", 4.5, 4.52]
["2026-09-18T14:30:57.627218+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:30:57.627221+00:00", "trade", 4.5, 74.0]
["2026-09-18T14:30:57.627222+00:00", "trade", 4.5, 37.0]
["2026-09-18T14:30:57.627239+00:00", "quote", 4.5, 4.52]
["2026-09-18T14:30:57.627242+00:00", "trade", 4.5, 50.0]
["2026-09-18T14:30:57.627242+00:00", "trade", 4.5, 50.0]
["2026-09-18T14:30:57.627242+00:00", "trade", 4.5, 3.0]
["2026-09-18T14:30:57.627242+00:00", "trade", 4.5, 11.0]
["2026-09-18T14:30:57.627244+00:00", "quote", 4.5, 4.52]
["2026-09-18T14:30:57.627246+00:00", "trade", 4.49, 16.0]
["2026-09-18T14:30:57.627246+00:00", "quote", 4.5, 4.52]
["2026-09-18T14:30:57.627250+00:00", "trade", 4.5, 74.0]
["2026-09-18T14:30:57.627252+00:00", "trade", 4.5, 800.0]
["2026-09-18T14:30:57.627252+00:00", "trade", 4.5, 500.0]
["2026-09-18T14:30:57.627252+00:00", "trade", 4.5, 74.0]
["2026-09-18T14:30:57.627254+00:00", "quote", 4.5, 4.52]
["2026-09-18T14:30:57.627257+00:00", "trade", 4.5, 37.0]
["2026-09-18T14:30:57.627261+00:00", "trade", 4.49, 100.0]
["2026-09-18T14:30:57.627261+00:00", "trade", 4.49, 16.0]
["2026-09-18T14:30:57.627267+00:00", "quote", 4.5, 4.52]
["2026-09-18T14:30:57.627304+00:00", "trade", 4.5, 200.0]
["2026-09-18T14:30:57.627304+00:00", "quote", 4.46, 4.52]
["2026-09-18T14:30:57.627391+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:30:57.627482+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:30:57.627482+00:00", "quote", 4.43, 4.52]
["2026-09-18T14:30:57.627502+00:00", "quote", 4.43, 4.52]
["2026-09-18T14:30:57.627509+00:00", "quote", 4.43, 4.52]
["2026-09-18T14:30:57.627516+00:00", "quote", 4.43, 4.52]
["2026-09-18T14:30:57.627522+00:00", "quote", 4.43, 4.52]
["2026-09-18T14:30:57.627529+00:00", "quote", 4.43, 4.52]
["2026-09-18T14:30:57.627535+00:00", "quote", 4.43, 4.53]
["2026-09-18T14:30:57.627549+00:00", "quote", 4.43, 4.51]
["2026-09-18T14:30:57.627556+00:00", "quote", 4.43, 4.51]
["2026-09-18T14:30:57.627563+00:00", "quote", 4.43, 4.51]
["2026-09-18T14:30:57.627570+00:00", "quote", 4.43, 4.51]
["2026-09-18T14:30:57.627578+00:00", "quote", 4.43, 4.51]
["2026-09-18T14:30:57.627813+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:30:57.627814+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:30:57.627873+00:00", "trade", 4.48, 10.0]
["2026-09-18T14:30:57.628170+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:30:57.628227+00:00", "quote", 4.43, 4.51]
["2026-09-18T14:30:57.628234+00:00", "quote", 4.43, 4.51]
["2026-09-18T14:30:57.628241+00:00", "quote", 4.43, 4.53]
["2026-09-18T14:30:57.628250+00:00", "quote", 4.43, 4.51]
["2026-09-18T14:30:57.628257+00:00", "quote", 4.43, 4.51]
["2026-09-18T14:30:57.628264+00:00", "trade", 4.43, 100.0]
["2026-09-18T14:30:57.628265+00:00", "quote", 4.41, 4.51]
["2026-09-18T14:30:57.628265+00:00", "quote", 4.41, 4.51]
["2026-09-18T14:30:57.628278+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:30:57.628279+00:00", "trade", 4.43, 800.0]
["2026-09-18T14:30:57.628533+00:00", "quote", 4.41, 4.51]
["2026-09-18T14:30:57.628562+00:00", "quote", 4.41, 4.51]
["2026-09-18T14:30:57.628604+00:00", "trade", 4.431, 125.0]
["2026-09-18T14:30:57.628633+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:30:57.628662+00:00", "trade", 4.47, 100.0]
["2026-09-18T14:30:57.628663+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:30:57.628963+00:00", "quote", 4.41, 4.51]
["2026-09-18T14:30:57.628970+00:00", "quote", 4.41, 4.51]
["2026-09-18T14:30:57.628977+00:00", "quote", 4.41, 4.53]
["2026-09-18T14:30:57.628987+00:00", "quote", 4.41, 4.51]
["2026-09-18T14:30:57.628993+00:00", "trade", 4.42, 1000.0]
["2026-09-18T14:30:57.628995+00:00", "quote", 4.41, 4.51]
["2026-09-18T14:30:57.628999+00:00", "trade", 4.41, 100.0]
["2026-09-18T14:30:57.629001+00:00", "trade", 4.41, 100.0]
["2026-09-18T14:30:57.629001+00:00", "quote", 4.41, 4.51]
["2026-09-18T14:30:57.629002+00:00", "quote", 4.41, 4.51]
["2026-09-18T14:30:57.629009+00:00", "trade", 4.41, 100.0]
["2026-09-18T14:30:57.629009+00:00", "quote", 4.4, 4.51]
["2026-09-18T14:30:57.629262+00:00", "trade", 4.455, 100.0]
["2026-09-18T14:30:57.629669+00:00", "trade", 4.4, 100.0]
["2026-09-18T14:30:57.629670+00:00", "trade", 4.4, 100.0]
["2026-09-18T14:30:57.629679+00:00", "quote", 4.4, 4.51]
["2026-09-18T14:30:57.629696+00:00", "quote", 4.4, 4.51]
["2026-09-18T14:30:57.629702+00:00", "quote", 4.4, 4.5]
["2026-09-18T14:30:57.629709+00:00", "quote", 4.4, 4.49]
["2026-09-18T14:30:57.629717+00:00", "quote", 4.4, 4.46]
["2026-09-18T14:30:57.629724+00:00", "quote", 4.4, 4.46]
["2026-09-18T14:30:57.629739+00:00", "quote", 4.4, 4.46]
["2026-09-18T14:30:57.629746+00:00", "quote", 4.4, 4.46]
["2026-09-18T14:30:57.629760+00:00", "quote", 4.4, 4.46]
["2026-09-18T14:30:57.629767+00:00", "quote", 4.4, 4.46]
["2026-09-18T14:30:57.629768+00:00", "trade", 4.4, 200.0]
["2026-09-18T14:30:57.629768+00:00", "trade", 4.4, 100.0]
["2026-09-18T14:30:57.629773+00:00", "quote", 4.4, 4.46]
["2026-09-18T14:30:57.629776+00:00", "trade", 4.4, 100.0]
["2026-09-18T14:30:57.629780+00:00", "quote", 4.4, 4.46]
["2026-09-18T14:30:57.629787+00:00", "quote", 4.4, 4.46]
["2026-09-18T14:30:57.629954+00:00", "quote", 4.4, 4.46]
["2026-09-18T14:30:57.629962+00:00", "quote", 4.4, 4.46]
["2026-09-18T14:30:57.629969+00:00", "quote", 4.4, 4.46]
["2026-09-18T14:30:57.629978+00:00", "quote", 4.4, 4.46]
["2026-09-18T14:30:57.629985+00:00", "quote", 4.4, 4.46]
["2026-09-18T14:30:57.629992+00:00", "quote", 4.4, 4.46]
["2026-09-18T14:30:57.630053+00:00", "trade", 4.4, 50.0]
["2026-09-18T14:30:57.630053+00:00", "trade", 4.4, 910.0]
["2026-09-18T14:30:57.630053+00:00", "trade", 4.4, 100.0]
["2026-09-18T14:30:57.630053+00:00", "quote", 4.38, 4.46]
["2026-09-18T14:30:57.630054+00:00", "trade", 4.4, 100.0]
["2026-09-18T14:30:57.630221+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:30:57.630236+00:00", "quote", 4.38, 4.46]
["2026-09-18T14:30:57.630280+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:30:57.630385+00:00", "trade", 4.5, 180.0]
["2026-09-18T14:30:57.630841+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:30:57.630848+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:30:57.630855+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:30:57.630912+00:00", "trade", 4.39, 1.0]
["2026-09-18T14:30:57.631003+00:00", "trade", 4.39, 200.0]
["2026-09-18T14:30:57.631375+00:00", "trade", 4.51, 1.0]
["2026-09-18T14:30:57.631609+00:00", "trade", 4.39, 11001.0]
["2026-09-18T14:30:57.631654+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:30:57.631655+00:00", "trade", 4.45, 90.0]
["2026-09-18T14:30:57.631656+00:00", "trade", 4.45, 22.0]
["2026-09-18T14:30:57.631659+00:00", "trade", 4.45, 12.0]
["2026-09-18T14:30:57.631659+00:00", "trade", 4.45, 137.0]
["2026-09-18T14:30:57.631661+00:00", "trade", 4.45, 116.0]
["2026-09-18T14:30:57.631661+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:30:57.631663+00:00", "trade", 4.45, 45.0]
["2026-09-18T14:30:57.631666+00:00", "trade", 4.46, 90.0]
["2026-09-18T14:30:57.631668+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:30:57.631675+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:30:57.631682+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:30:57.631697+00:00", "trade", 4.42, 1.0]
["2026-09-18T14:30:57.631703+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:30:57.631710+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:30:57.631738+00:00", "trade", 4.45, 1.0]
["2026-09-18T14:30:57.631772+00:00", "trade", 4.45, 67.0]
["2026-09-18T14:30:57.631783+00:00", "trade", 4.45, 68.0]
["2026-09-18T14:30:57.631815+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:30:57.631837+00:00", "trade", 4.45, 22.0]
["2026-09-18T14:30:57.631842+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:30:57.631848+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:30:57.631857+00:00", "trade", 4.46, 68.0]
["2026-09-18T14:30:57.631890+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:30:57.631896+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:30:57.632094+00:00", "trade", 4.46, 3.0]
["2026-09-18T14:30:57.632095+00:00", "trade", 4.46, 3.0]
["2026-09-18T14:30:57.632097+00:00", "trade", 4.49, 45.0]
["2026-09-18T14:30:57.632098+00:00", "trade", 4.49, 20.0]
["2026-09-18T14:30:57.632116+00:00", "trade", 4.43, 1.0]
["2026-09-18T14:30:57.632122+00:00", "trade", 4.47, 90.0]
["2026-09-18T14:30:57.632161+00:00", "trade", 4.47, 45.0]
["2026-09-18T14:30:57.632161+00:00", "trade", 4.47, 1.0]
["2026-09-18T14:30:57.632162+00:00", "trade", 4.49, 6.0]
["2026-09-18T14:30:57.632163+00:00", "trade", 4.5, 86.0]
["2026-09-18T14:30:57.632170+00:00", "trade", 4.5, 14.0]
["2026-09-18T14:30:57.632171+00:00", "trade", 4.51, 26.0]
["2026-09-18T14:30:57.632196+00:00", "trade", 4.47, 35.0]
["2026-09-18T14:30:57.632199+00:00", "trade", 4.49, 6.0]
["2026-09-18T14:30:57.632200+00:00", "trade", 4.44, 5.0]
["2026-09-18T14:30:57.632200+00:00", "trade", 4.44, 1.0]
["2026-09-18T14:30:57.632200+00:00", "trade", 4.44, 92.0]
["2026-09-18T14:30:57.632200+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:30:57.632201+00:00", "trade", 4.45, 92.0]
["2026-09-18T14:30:57.632202+00:00", "trade", 4.47, 55.0]
["2026-09-18T14:30:57.632202+00:00", "quote", 4.44, 4.53]
["2026-09-18T14:30:57.632208+00:00", "trade", 4.49, 6.0]
["2026-09-18T14:30:57.632212+00:00", "trade", 4.51, 52.0]
["2026-09-18T14:30:57.632219+00:00", "trade", 4.48, 55.0]
["2026-09-18T14:30:57.632222+00:00", "quote", 4.44, 4.53]
["2026-09-18T14:30:57.632229+00:00", "quote", 4.44, 4.51]
["2026-09-18T14:30:57.632236+00:00", "quote", 4.44, 4.51]
["2026-09-18T14:30:57.632243+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:30:57.632250+00:00", "trade", 4.49, 37.0]
["2026-09-18T14:30:57.632250+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:30:57.632257+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:30:57.632261+00:00", "trade", 4.49, 37.0]
["2026-09-18T14:30:57.632263+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:30:57.632270+00:00", "quote", 4.44, 4.51]
["2026-09-18T14:30:57.632277+00:00", "quote", 4.44, 4.51]
["2026-09-18T14:30:57.632285+00:00", "quote", 4.44, 4.53]
["2026-09-18T14:30:57.632286+00:00", "trade", 4.43, 3.0]
["2026-09-18T14:30:57.632301+00:00", "quote", 4.44, 4.53]
["2026-09-18T14:30:57.632303+00:00", "quote", 4.44, 4.53]
["2026-09-18T14:30:57.632312+00:00", "quote", 4.44, 4.53]
["2026-09-18T14:30:57.632319+00:00", "quote", 4.44, 4.53]
["2026-09-18T14:30:57.632332+00:00", "quote", 4.44, 4.53]
["2026-09-18T14:30:57.632338+00:00", "quote", 4.44, 4.53]
["2026-09-18T14:30:57.632338+00:00", "quote", 4.45, 4.53]
["2026-09-18T14:30:57.632351+00:00", "trade", 4.43, 3.0]
["2026-09-18T14:30:57.632357+00:00", "trade", 4.49, 29.0]
["2026-09-18T14:30:57.632405+00:00", "quote", 4.45, 4.53]
["2026-09-18T14:30:57.632431+00:00", "trade", 4.44, 29.0]
["2026-09-18T14:30:57.632461+00:00", "quote", 4.46, 4.53]
["2026-09-18T14:30:57.632470+00:00", "trade", 4.49, 11.0]
["2026-09-18T14:30:57.632625+00:00", "trade", 4.48, 35.0]
["2026-09-18T14:30:57.632635+00:00", "quote", 4.46, 4.53]
["2026-09-18T14:30:57.632643+00:00", "trade", 4.48, 35.0]
["2026-09-18T14:30:57.632664+00:00", "trade", 4.48, 24.0]
["2026-09-18T14:30:57.632689+00:00", "trade", 4.4475, 35.0]
["2026-09-18T14:30:57.632704+00:00", "quote", 4.5, 4.53]
["2026-09-18T14:30:57.632736+00:00", "trade", 4.54, 100.0]
["2026-09-18T14:30:57.632797+00:00", "trade", 4.53, 74.0]
["2026-09-18T14:30:57.632797+00:00", "trade", 4.53, 18.0]
["2026-09-18T14:30:57.632798+00:00", "quote", 4.5, 4.53]
["2026-09-18T14:30:57.632800+00:00", "trade", 4.465, 35.0]
["2026-09-18T14:30:57.632830+00:00", "trade", 4.53, 74.0]
["2026-09-18T14:30:57.632836+00:00", "trade", 4.53, 56.0]
["2026-09-18T14:30:57.632838+00:00", "trade", 4.53, 74.0]
["2026-09-18T14:30:57.632838+00:00", "trade", 4.53, 18.0]
["2026-09-18T14:30:57.632838+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:30:57.632947+00:00", "trade", 4.55, 7.0]
["2026-09-18T14:30:57.632947+00:00", "trade", 4.55, 5.0]
["2026-09-18T14:30:57.632947+00:00", "trade", 4.55, 4.0]
["2026-09-18T14:30:57.632970+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:30:57.633005+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:30:57.633008+00:00", "trade", 4.54, 74.0]
["2026-09-18T14:30:57.633016+00:00", "trade", 4.54, 74.0]
["2026-09-18T14:30:57.633016+00:00", "trade", 4.54, 74.0]
["2026-09-18T14:30:57.633020+00:00", "quote", 4.5, 4.58]
["2026-09-18T14:30:57.633057+00:00", "quote", 4.5, 4.56]
["2026-09-18T14:30:57.633090+00:00", "quote", 4.5, 4.58]
["2026-09-18T14:30:57.633138+00:00", "quote", 4.5, 4.56]
["2026-09-18T14:30:57.633184+00:00", "trade", 4.55, 62.0]
["2026-09-18T14:30:57.633185+00:00", "quote", 4.5, 4.58]
["2026-09-18T14:30:57.633192+00:00", "trade", 4.55, 30.0]
["2026-09-18T14:30:57.633230+00:00", "quote", 4.5, 4.56]
["2026-09-18T14:30:57.633254+00:00", "quote", 4.5, 4.56]
["2026-09-18T14:30:57.633259+00:00", "quote", 4.51, 4.56]
["2026-09-18T14:30:57.633270+00:00", "quote", 4.51, 4.56]
["2026-09-18T14:30:57.633273+00:00", "trade", 4.55, 62.0]
["2026-09-18T14:30:57.633277+00:00", "quote", 4.51, 4.58]
["2026-09-18T14:30:57.633285+00:00", "quote", 4.51, 4.58]
["2026-09-18T14:30:57.633287+00:00", "trade", 4.55, 30.0]
["2026-09-18T14:30:57.633290+00:00", "trade", 4.57, 2.0]
["2026-09-18T14:30:57.633296+00:00", "trade", 4.57, 86.0]
["2026-09-18T14:30:57.633299+00:00", "trade", 4.56, 62.0]
["2026-09-18T14:30:57.633301+00:00", "trade", 4.57, 4.0]
["2026-09-18T14:30:57.633301+00:00", "quote", 4.51, 4.59]
["2026-09-18T14:30:57.633316+00:00", "trade", 4.57, 2.0]
["2026-09-18T14:30:57.633334+00:00", "quote", 4.51, 4.58]
["2026-09-18T14:30:57.633339+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:30:57.633339+00:00", "trade", 4.58, 1.0]
["2026-09-18T14:30:57.633339+00:00", "trade", 4.58, 1.0]
["2026-09-18T14:30:57.633340+00:00", "trade", 4.59, 74.0]
["2026-09-18T14:30:57.633342+00:00", "quote", 4.51, 4.59]
["2026-09-18T14:30:57.633352+00:00", "quote", 4.52, 4.59]
["2026-09-18T14:30:57.633357+00:00", "quote", 4.53, 4.59]
["2026-09-18T14:30:57.633378+00:00", "quote", 4.53, 4.59]
["2026-09-18T14:30:57.633386+00:00", "quote", 4.53, 4.58]
["2026-09-18T14:30:57.633593+00:00", "trade", 4.59, 12.0]
["2026-09-18T14:30:57.633612+00:00", "quote", 4.53, 4.58]
["2026-09-18T14:30:57.633619+00:00", "quote", 4.54, 4.58]
["2026-09-18T14:30:57.633680+00:00", "trade", 4.53, 74.0]
["2026-09-18T14:30:57.633705+00:00", "trade", 4.57, 2.0]
["2026-09-18T14:30:57.633713+00:00", "trade", 4.57, 2.0]
["2026-09-18T14:30:57.633729+00:00", "trade", 4.57, 2.0]
["2026-09-18T14:30:57.633729+00:00", "quote", 4.54, 4.58]
["2026-09-18T14:30:57.633734+00:00", "quote", 4.54, 4.58]
["2026-09-18T14:30:57.633837+00:00", "trade", 4.58, 74.0]
["2026-09-18T14:30:57.633837+00:00", "trade", 4.58, 57.0]
["2026-09-18T14:30:57.633837+00:00", "quote", 4.54, 4.59]
["2026-09-18T14:30:57.633855+00:00", "trade", 4.59, 74.0]
["2026-09-18T14:30:57.633856+00:00", "trade", 4.57, 12.0]
["2026-09-18T14:30:57.633860+00:00", "trade", 4.58, 35.0]
["2026-09-18T14:30:57.633862+00:00", "trade", 4.58, 62.0]
["2026-09-18T14:30:57.633862+00:00", "trade", 4.59, 74.0]
["2026-09-18T14:30:57.633862+00:00", "quote", 4.54, 4.6]
["2026-09-18T14:30:57.633863+00:00", "trade", 4.59, 14.0]
["2026-09-18T14:30:57.633867+00:00", "trade", 4.59, 3.0]
["2026-09-18T14:30:57.633869+00:00", "quote", 4.54, 4.62]
["2026-09-18T14:30:57.633879+00:00", "trade", 4.59, 57.0]
["2026-09-18T14:30:57.633879+00:00", "trade", 4.59, 37.0]
["2026-09-18T14:30:57.633879+00:00", "quote", 4.54, 4.62]
["2026-09-18T14:30:57.633947+00:00", "quote", 4.56, 4.62]
["2026-09-18T14:30:57.633983+00:00", "trade", 4.6, 1.0]
["2026-09-18T14:30:57.634014+00:00", "trade", 4.57, 35.0]
["2026-09-18T14:30:57.634016+00:00", "trade", 4.61, 54.0]
["2026-09-18T14:30:57.634023+00:00", "trade", 4.57, 62.0]
["2026-09-18T14:30:57.634034+00:00", "trade", 4.57, 41.0]
["2026-09-18T14:30:57.634043+00:00", "quote", 4.57, 4.62]
["2026-09-18T14:30:57.634044+00:00", "trade", 4.57, 2.0]
["2026-09-18T14:30:57.634051+00:00", "trade", 4.59, 9.0]
["2026-09-18T14:30:57.634061+00:00", "trade", 4.59, 162.0]
["2026-09-18T14:30:57.634074+00:00", "trade", 4.59, 4.0]
["2026-09-18T14:30:57.634077+00:00", "quote", 4.57, 4.62]
["2026-09-18T14:30:57.634083+00:00", "trade", 4.59, 54.0]
["2026-09-18T14:30:57.634088+00:00", "trade", 4.59, 9.0]
["2026-09-18T14:30:57.634119+00:00", "quote", 4.57, 4.62]
["2026-09-18T14:30:57.634122+00:00", "trade", 4.595, 9.0]
["2026-09-18T14:30:57.634126+00:00", "trade", 4.57, 1.0]
["2026-09-18T14:30:57.634127+00:00", "trade", 4.6, 40.0]
["2026-09-18T14:30:57.634129+00:00", "trade", 4.595, 55.0]
["2026-09-18T14:30:57.634135+00:00", "trade", 4.6, 1.0]
["2026-09-18T14:30:57.634135+00:00", "trade", 4.6, 1.0]
["2026-09-18T14:30:57.634154+00:00", "trade", 4.595, 2.0]
["2026-09-18T14:30:57.634154+00:00", "trade", 4.6, 7.0]
["2026-09-18T14:30:57.634159+00:00", "trade", 4.6, 55.0]
["2026-09-18T14:30:57.634180+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634225+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634228+00:00", "trade", 4.59, 36.0]
["2026-09-18T14:30:57.634241+00:00", "trade", 4.61, 54.0]
["2026-09-18T14:30:57.634265+00:00", "trade", 4.61, 9.0]
["2026-09-18T14:30:57.634270+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634314+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634339+00:00", "trade", 4.61, 9.0]
["2026-09-18T14:30:57.634354+00:00", "trade", 4.59, 12.0]
["2026-09-18T14:30:57.634360+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634380+00:00", "trade", 4.59, 2.0]
["2026-09-18T14:30:57.634387+00:00", "trade", 4.59, 41.0]
["2026-09-18T14:30:57.634403+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634416+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634427+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634437+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634447+00:00", "trade", 4.61, 4.0]
["2026-09-18T14:30:57.634449+00:00", "trade", 4.61, 9.0]
["2026-09-18T14:30:57.634454+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634462+00:00", "trade", 4.59, 41.0]
["2026-09-18T14:30:57.634468+00:00", "trade", 4.59, 41.0]
["2026-09-18T14:30:57.634480+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634483+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634489+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634493+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634503+00:00", "trade", 4.595, 4.0]
["2026-09-18T14:30:57.634508+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634511+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634516+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634523+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634528+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634533+00:00", "trade", 4.59, 2.0]
["2026-09-18T14:30:57.634540+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634554+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634559+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634561+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634567+00:00", "trade", 4.61, 2.0]
["2026-09-18T14:30:57.634575+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634578+00:00", "trade", 4.59, 4.0]
["2026-09-18T14:30:57.634578+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634583+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634599+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634608+00:00", "trade", 4.59, 37.0]
["2026-09-18T14:30:57.634623+00:00", "trade", 4.61, 13.0]
["2026-09-18T14:30:57.634624+00:00", "trade", 4.62, 9.0]
["2026-09-18T14:30:57.634625+00:00", "trade", 4.62, 42.0]
["2026-09-18T14:30:57.634626+00:00", "trade", 4.62, 13.0]
["2026-09-18T14:30:57.634631+00:00", "trade", 4.62, 51.0]
["2026-09-18T14:30:57.634631+00:00", "trade", 4.62, 49.0]
["2026-09-18T14:30:57.634645+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:30:57.634648+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634653+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634656+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:30:57.634662+00:00", "trade", 4.59, 143.0]
["2026-09-18T14:30:57.634662+00:00", "trade", 4.6, 1.0]
["2026-09-18T14:30:57.634663+00:00", "trade", 4.61, 4.0]
["2026-09-18T14:30:57.634668+00:00", "trade", 4.63, 62.0]
["2026-09-18T14:30:57.634683+00:00", "trade", 4.61, 37.0]
["2026-09-18T14:30:57.634687+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:30:57.634692+00:00", "trade", 4.61, 90.0]
["2026-09-18T14:30:57.634695+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:30:57.634698+00:00", "trade", 4.61, 1.0]
["2026-09-18T14:30:57.634699+00:00", "trade", 4.62, 74.0]
["2026-09-18T14:30:57.634699+00:00", "trade", 4.62, 74.0]
["2026-09-18T14:30:57.634699+00:00", "quote", 4.61, 4.71]
["2026-09-18T14:30:57.634720+00:00", "trade", 4.595, 4.0]
["2026-09-18T14:30:57.634733+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:30:57.634755+00:00", "quote", 4.61, 4.71]
["2026-09-18T14:30:57.634757+00:00", "trade", 4.63, 1.0]
["2026-09-18T14:30:57.634863+00:00", "quote", 4.61, 4.72]
["2026-09-18T14:30:57.634884+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:30:57.634905+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:30:57.634915+00:00", "trade", 4.61, 100.0]
["2026-09-18T14:30:57.634923+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:30:57.634935+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:30:57.634942+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:30:57.634945+00:00", "trade", 4.63, 1.0]
["2026-09-18T14:30:57.634949+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:30:57.634956+00:00", "trade", 4.61, 100.0]
["2026-09-18T14:30:57.634960+00:00", "quote", 4.61, 4.63]
["2026-09-18T14:30:57.634962+00:00", "trade", 4.63, 1.0]
["2026-09-18T14:30:57.634967+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:30:57.634974+00:00", "quote", 4.61, 4.63]
["2026-09-18T14:30:57.634975+00:00", "trade", 4.61, 100.0]
["2026-09-18T14:30:57.634981+00:00", "quote", 4.61, 4.63]
["2026-09-18T14:30:57.634986+00:00", "trade", 4.63, 99.0]
["2026-09-18T14:30:57.634986+00:00", "trade", 4.63, 1.0]
["2026-09-18T14:30:57.634987+00:00", "quote", 4.61, 4.63]
["2026-09-18T14:30:57.634988+00:00", "trade", 4.63, 99.0]
["2026-09-18T14:30:57.634989+00:00", "trade", 4.63, 100.0]
["2026-09-18T14:30:57.634993+00:00", "trade", 4.63, 100.0]
["2026-09-18T14:30:57.634995+00:00", "quote", 4.61, 4.63]
["2026-09-18T14:30:57.635001+00:00", "quote", 4.61, 4.63]
["2026-09-18T14:30:57.635009+00:00", "quote", 4.61, 4.63]
["2026-09-18T14:30:57.635016+00:00", "quote", 4.61, 4.63]
["2026-09-18T14:30:57.635022+00:00", "quote", 4.61, 4.72]
["2026-09-18T14:30:57.635029+00:00", "quote", 4.62, 4.72]
["2026-09-18T14:30:57.635036+00:00", "trade", 4.61, 90.0]
["2026-09-18T14:30:57.635066+00:00", "trade", 4.61, 40.0]
["2026-09-18T14:30:57.635067+00:00", "trade", 4.61, 100.0]
["2026-09-18T14:30:57.635077+00:00", "quote", 4.62, 4.65]
["2026-09-18T14:30:57.635085+00:00", "trade", 4.61, 41.0]
["2026-09-18T14:30:57.635097+00:00", "trade", 4.61, 1.0]
["2026-09-18T14:30:57.635105+00:00", "trade", 4.61, 1.0]
["2026-09-18T14:30:57.635111+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:30:57.635125+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:30:57.635131+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:30:57.635173+00:00", "trade", 4.63, 99.0]
["2026-09-18T14:30:57.635174+00:00", "trade", 4.63, 1.0]
["2026-09-18T14:30:57.635200+00:00", "trade", 4.62, 100.0]
["2026-09-18T14:30:57.635211+00:00", "trade", 4.605, 100.0]
["2026-09-18T14:30:57.635212+00:00", "trade", 4.61, 100.0]
["2026-09-18T14:30:57.635220+00:00", "trade", 4.605, 100.0]
["2026-09-18T14:30:57.635440+00:00", "trade", 4.64, 9.0]
["2026-09-18T14:30:57.635440+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:30:57.635449+00:00", "trade", 4.64, 100.0]
["2026-09-18T14:30:57.635449+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:30:57.635450+00:00", "trade", 4.64, 100.0]
["2026-09-18T14:30:57.635451+00:00", "trade", 4.64, 100.0]
["2026-09-18T14:30:57.635454+00:00", "trade", 4.65, 90.0]
["2026-09-18T14:30:57.635455+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:30:57.635457+00:00", "trade", 4.65, 45.0]
["2026-09-18T14:30:57.635462+00:00", "quote", 4.62, 4.65]
["2026-09-18T14:30:57.635469+00:00", "quote", 4.62, 4.72]
["2026-09-18T14:30:57.635483+00:00", "quote", 4.63, 4.72]
["2026-09-18T14:30:57.635493+00:00", "trade", 4.63, 4.0]
["2026-09-18T14:30:57.635495+00:00", "trade", 4.63, 1.0]
["2026-09-18T14:30:57.635496+00:00", "quote", 4.63, 4.72]
["2026-09-18T14:30:57.635508+00:00", "trade", 4.63, 2.0]
["2026-09-18T14:30:57.635551+00:00", "trade", 4.65, 4.0]
["2026-09-18T14:30:57.635558+00:00", "trade", 4.65, 1.0]
["2026-09-18T14:30:57.635568+00:00", "trade", 4.65, 2.0]
["2026-09-18T14:30:57.635595+00:00", "trade", 4.66, 43.0]
["2026-09-18T14:30:57.635719+00:00", "trade", 4.38, 48.0]
["2026-09-18T14:30:57.635724+00:00", "trade", 4.65, 2.0]
["2026-09-18T14:30:57.635729+00:00", "trade", 4.65, 1.0]
["2026-09-18T14:30:57.635739+00:00", "trade", 4.65, 1.0]
["2026-09-18T14:30:57.635741+00:00", "trade", 4.65, 2.0]
["2026-09-18T14:30:57.635760+00:00", "quote", 4.63, 4.72]
["2026-09-18T14:30:57.635767+00:00", "trade", 4.66, 45.0]
["2026-09-18T14:30:57.635767+00:00", "quote", 4.63, 4.72]
["2026-09-18T14:30:57.635774+00:00", "quote", 4.63, 4.72]
["2026-09-18T14:30:57.635786+00:00", "quote", 4.64, 4.72]
["2026-09-18T14:30:57.635793+00:00", "quote", 4.64, 4.72]
["2026-09-18T14:30:57.635814+00:00", "quote", 4.64, 4.72]
["2026-09-18T14:30:57.635815+00:00", "trade", 4.66, 1.0]
["2026-09-18T14:30:57.635874+00:00", "quote", 4.64, 4.72]
["2026-09-18T14:30:57.635897+00:00", "trade", 4.66, 1.0]
["2026-09-18T14:30:57.635897+00:00", "quote", 4.64, 4.72]
["2026-09-18T14:30:57.635920+00:00", "trade", 4.63, 1.0]
["2026-09-18T14:30:57.635938+00:00", "trade", 4.625, 2.0]
["2026-09-18T14:30:57.635978+00:00", "trade", 4.63, 1.0]
["2026-09-18T14:30:57.635986+00:00", "trade", 4.625, 2.0]
["2026-09-18T14:30:57.636147+00:00", "quote", 4.64, 4.72]
["2026-09-18T14:30:57.636154+00:00", "quote", 4.64, 4.72]
["2026-09-18T14:30:57.636446+00:00", "trade", 4.5, 9700.0]
["2026-09-18T14:30:57.637636+00:00", "trade", 4.641, 155.0]
["2026-09-18T14:30:57.637954+00:00", "quote", 4.63, 4.72]
["2026-09-18T14:30:57.637955+00:00", "trade", 4.64, 100.0]
["2026-09-18T14:30:57.637976+00:00", "quote", 4.63, 4.72]
["2026-09-18T14:30:57.637984+00:00", "quote", 4.63, 4.72]
["2026-09-18T14:30:57.637991+00:00", "quote", 4.63, 4.71]
["2026-09-18T14:30:57.637997+00:00", "quote", 4.63, 4.72]
["2026-09-18T14:30:57.638014+00:00", "quote", 4.63, 4.71]
["2026-09-18T14:30:57.638022+00:00", "quote", 4.63, 4.68]
["2026-09-18T14:30:57.638053+00:00", "quote", 4.63, 4.68]
["2026-09-18T14:30:57.638638+00:00", "quote", 4.63, 4.68]
["2026-09-18T14:30:57.638639+00:00", "trade", 4.63, 100.0]
["2026-09-18T14:30:57.638640+00:00", "trade", 4.63, 100.0]
["2026-09-18T14:30:57.638645+00:00", "quote", 4.62, 4.68]
["2026-09-18T14:30:57.638661+00:00", "quote", 4.62, 4.68]
["2026-09-18T14:30:57.638685+00:00", "quote", 4.62, 4.68]
["2026-09-18T14:30:57.638873+00:00", "quote", 4.62, 4.68]
["2026-09-18T14:30:57.639384+00:00", "trade", 4.62, 1.0]
["2026-09-18T14:30:57.639428+00:00", "quote", 4.61, 4.68]
["2026-09-18T14:30:57.639429+00:00", "trade", 4.62, 100.0]
["2026-09-18T14:30:57.639448+00:00", "quote", 4.61, 4.67]
["2026-09-18T14:30:57.639481+00:00", "quote", 4.61, 4.67]
["2026-09-18T14:30:57.639489+00:00", "quote", 4.61, 4.67]
["2026-09-18T14:30:57.639742+00:00", "quote", 4.61, 4.67]
["2026-09-18T14:30:57.639760+00:00", "quote", 4.6, 4.67]
["2026-09-18T14:30:57.639898+00:00", "trade", 4.62, 1.0]
["2026-09-18T14:30:57.640217+00:00", "quote", 4.58, 4.67]
["2026-09-18T14:30:57.640219+00:00", "trade", 4.6, 100.0]
["2026-09-18T14:30:57.640238+00:00", "quote", 4.58, 4.66]
["2026-09-18T14:30:57.640275+00:00", "quote", 4.58, 4.64]
["2026-09-18T14:30:57.640287+00:00", "quote", 4.58, 4.66]
["2026-09-18T14:30:57.640304+00:00", "quote", 4.58, 4.64]
["2026-09-18T14:30:57.640327+00:00", "quote", 4.58, 4.64]
["2026-09-18T14:30:57.641081+00:00", "trade", 4.58, 55.0]
["2026-09-18T14:30:57.641101+00:00", "quote", 4.58, 4.63]
["2026-09-18T14:30:57.641134+00:00", "quote", 4.58, 4.63]
["2026-09-18T14:30:57.641141+00:00", "quote", 4.58, 4.61]
["2026-09-18T14:30:57.641148+00:00", "quote", 4.58, 4.63]
["2026-09-18T14:30:57.641172+00:00", "quote", 4.58, 4.63]
["2026-09-18T14:30:57.641374+00:00", "quote", 4.58, 4.63]
["2026-09-18T14:30:57.641392+00:00", "quote", 4.58, 4.63]
["2026-09-18T14:30:57.641463+00:00", "trade", 4.58, 74.0]
["2026-09-18T14:30:57.641464+00:00", "quote", 4.57, 4.63]
["2026-09-18T14:30:57.641465+00:00", "trade", 4.58, 74.0]
["2026-09-18T14:30:57.641481+00:00", "quote", 4.57, 4.62]
["2026-09-18T14:30:57.641495+00:00", "quote", 4.56, 4.62]
["2026-09-18T14:30:57.641515+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:30:57.641517+00:00", "trade", 4.55, 55.0]
["2026-09-18T14:30:57.641518+00:00", "trade", 4.54, 55.0]
["2026-09-18T14:30:57.641519+00:00", "trade", 4.54, 55.0]
["2026-09-18T14:30:57.641551+00:00", "trade", 4.53, 55.0]
["2026-09-18T14:30:57.641552+00:00", "trade", 4.53, 100.0]
["2026-09-18T14:30:57.641553+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:30:57.641560+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.641580+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.641595+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.641602+00:00", "quote", 4.56, 4.62]
["2026-09-18T14:30:57.641616+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:30:57.641623+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:30:57.641629+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:30:57.641939+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:30:57.641947+00:00", "quote", 4.56, 4.62]
["2026-09-18T14:30:57.641954+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:30:57.641969+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:30:57.641986+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:30:57.642011+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:30:57.642041+00:00", "trade", 4.57, 74.0]
["2026-09-18T14:30:57.642052+00:00", "trade", 4.56, 100.0]
["2026-09-18T14:30:57.642054+00:00", "trade", 4.55, 61.0]
["2026-09-18T14:30:57.642054+00:00", "trade", 4.55, 37.0]
["2026-09-18T14:30:57.642054+00:00", "quote", 4.54, 4.57]
["2026-09-18T14:30:57.642067+00:00", "trade", 4.54, 74.0]
["2026-09-18T14:30:57.642080+00:00", "quote", 4.54, 4.57]
["2026-09-18T14:30:57.642084+00:00", "trade", 4.54, 74.0]
["2026-09-18T14:30:57.642084+00:00", "trade", 4.54, 74.0]
["2026-09-18T14:30:57.642086+00:00", "trade", 4.54, 37.0]
["2026-09-18T14:30:57.642086+00:00", "trade", 4.54, 37.0]
["2026-09-18T14:30:57.642086+00:00", "quote", 4.53, 4.57]
["2026-09-18T14:30:57.642087+00:00", "quote", 4.53, 4.57]
["2026-09-18T14:30:57.642090+00:00", "trade", 4.51, 55.0]
["2026-09-18T14:30:57.642109+00:00", "quote", 4.53, 4.57]
["2026-09-18T14:30:57.642125+00:00", "quote", 4.53, 4.57]
["2026-09-18T14:30:57.642141+00:00", "quote", 4.53, 4.56]
["2026-09-18T14:30:57.642148+00:00", "quote", 4.53, 4.56]
["2026-09-18T14:30:57.642155+00:00", "quote", 4.53, 4.56]
["2026-09-18T14:30:57.642178+00:00", "trade", 4.53, 74.0]
["2026-09-18T14:30:57.642180+00:00", "trade", 4.53, 74.0]
["2026-09-18T14:30:57.642180+00:00", "trade", 4.53, 37.0]
["2026-09-18T14:30:57.642180+00:00", "trade", 4.53, 37.0]
["2026-09-18T14:30:57.642180+00:00", "quote", 4.51, 4.56]
["2026-09-18T14:30:57.642409+00:00", "quote", 4.51, 4.56]
["2026-09-18T14:30:57.642415+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.642441+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.642508+00:00", "trade", 4.51, 74.0]
["2026-09-18T14:30:57.642508+00:00", "trade", 4.51, 74.0]
["2026-09-18T14:30:57.642509+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:30:57.642516+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:30:57.642516+00:00", "quote", 4.47, 4.55]
["2026-09-18T14:30:57.642562+00:00", "quote", 4.47, 4.53]
["2026-09-18T14:30:57.642823+00:00", "quote", 4.47, 4.53]
["2026-09-18T14:30:57.642942+00:00", "trade", 4.47, 55.0]
["2026-09-18T14:30:57.642962+00:00", "quote", 4.47, 4.53]
["2026-09-18T14:30:57.642964+00:00", "quote", 4.47, 4.53]
["2026-09-18T14:30:57.642969+00:00", "quote", 4.47, 4.53]
["2026-09-18T14:30:57.642976+00:00", "quote", 4.47, 4.53]
["2026-09-18T14:30:57.642983+00:00", "quote", 4.47, 4.53]
["2026-09-18T14:30:57.642997+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:57.643003+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:57.643010+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:57.643024+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:57.643030+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:57.643037+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:30:57.643037+00:00", "quote", 4.47, 4.53]
["2026-09-18T14:30:57.643045+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:57.643051+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:30:57.643058+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:57.643066+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:57.643072+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:57.643079+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:57.643086+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:57.643102+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:30:57.643123+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:30:57.643222+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:30:57.643229+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:57.643235+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:57.643246+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:30:57.643256+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:57.643257+00:00", "trade", 4.46, 100.0]
["2026-09-18T14:30:57.643266+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:57.643280+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:57.643290+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:57.643313+00:00", "trade", 4.5, 185.0]
["2026-09-18T14:30:57.643371+00:00", "trade", 4.495, 100.0]
["2026-09-18T14:30:57.643398+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:57.643496+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:30:57.643518+00:00", "trade", 4.5, 2.0]
["2026-09-18T14:30:57.643544+00:00", "trade", 4.47, 37.0]
["2026-09-18T14:30:57.643545+00:00", "trade", 4.47, 74.0]
["2026-09-18T14:30:57.643546+00:00", "trade", 4.47, 74.0]
["2026-09-18T14:30:57.643546+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:57.643550+00:00", "trade", 4.47, 37.0]
["2026-09-18T14:30:57.643553+00:00", "quote", 4.45, 4.52]
["2026-09-18T14:30:57.643562+00:00", "trade", 4.495, 13.0]
["2026-09-18T14:30:57.643562+00:00", "trade", 4.47, 50.0]
["2026-09-18T14:30:57.643570+00:00", "trade", 4.47, 13.0]
["2026-09-18T14:30:57.643570+00:00", "trade", 4.45, 87.0]
["2026-09-18T14:30:57.643576+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:30:57.643589+00:00", "trade", 4.47, 2.0]
["2026-09-18T14:30:57.643589+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:30:57.643609+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:30:57.643616+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:30:57.643623+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:30:57.643633+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:30:57.643640+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:30:57.643666+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:30:57.643774+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:30:57.643879+00:00", "trade", 4.47, 100.0]
["2026-09-18T14:30:57.643933+00:00", "trade", 4.45, 155.0]
["2026-09-18T14:30:57.643998+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:30:57.644006+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:30:57.644013+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:30:57.644019+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:30:57.644027+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:30:57.644034+00:00", "trade", 4.44, 18.0]
["2026-09-18T14:30:57.644034+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:30:57.644038+00:00", "trade", 4.44, 18.0]
["2026-09-18T14:30:57.644040+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:30:57.644060+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:30:57.644091+00:00", "trade", 4.4743, 1.0]
["2026-09-18T14:30:57.644150+00:00", "trade", 4.47, 100.0]
["2026-09-18T14:30:57.644207+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:30:57.644214+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:30:57.644231+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:30:57.644231+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:30:57.644239+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:30:57.644256+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:30:57.644264+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:30:57.644313+00:00", "trade", 4.45, 13.0]
["2026-09-18T14:30:57.644315+00:00", "trade", 4.44, 37.0]
["2026-09-18T14:30:57.644315+00:00", "trade", 4.44, 24.0]
["2026-09-18T14:30:57.644323+00:00", "trade", 4.44, 37.0]
["2026-09-18T14:30:57.644492+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:30:57.644497+00:00", "trade", 4.45, 155.0]
["2026-09-18T14:30:57.644503+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:30:57.644520+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:30:57.644527+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:30:57.644584+00:00", "trade", 4.45, 90.0]
["2026-09-18T14:30:57.644584+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:30:57.644585+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:30:57.644628+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:30:57.644636+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:30:57.644643+00:00", "trade", 4.43, 37.0]
["2026-09-18T14:30:57.644643+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:30:57.644929+00:00", "trade", 4.43, 100.0]
["2026-09-18T14:30:57.644929+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:30:57.644930+00:00", "trade", 4.43, 55.0]
["2026-09-18T14:30:57.644948+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:30:57.644962+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:30:57.644970+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:30:57.644977+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:30:57.644997+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:30:57.645023+00:00", "trade", 4.43, 100.0]
["2026-09-18T14:30:57.645641+00:00", "trade", 4.43, 1000.0]
["2026-09-18T14:30:57.645878+00:00", "trade", 4.44, 110.0]
["2026-09-18T14:30:57.645952+00:00", "trade", 4.44, 110.0]
["2026-09-18T14:30:57.645973+00:00", "trade", 4.42, 3.0]
["2026-09-18T14:30:57.645975+00:00", "trade", 4.42, 18.0]
["2026-09-18T14:30:57.645978+00:00", "trade", 4.42, 18.0]
["2026-09-18T14:30:57.645983+00:00", "trade", 4.42, 3.0]
["2026-09-18T14:30:57.645984+00:00", "trade", 4.42, 6.0]
["2026-09-18T14:30:57.645996+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:30:57.646025+00:00", "trade", 4.44, 34.0]
["2026-09-18T14:30:57.646203+00:00", "trade", 4.44, 646.0]
["2026-09-18T14:30:57.646261+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:30:57.646262+00:00", "trade", 4.42, 74.0]
["2026-09-18T14:30:57.646262+00:00", "trade", 4.42, 37.0]
["2026-09-18T14:30:57.646263+00:00", "trade", 4.42, 74.0]
["2026-09-18T14:30:57.646263+00:00", "trade", 4.42, 37.0]
["2026-09-18T14:30:57.647135+00:00", "trade", 4.42, 300.0]
["2026-09-18T14:30:57.647135+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:30:57.647136+00:00", "trade", 4.41, 100.0]
["2026-09-18T14:30:57.647154+00:00", "quote", 4.4, 4.44]
["2026-09-18T14:30:57.647161+00:00", "quote", 4.4, 4.43]
["2026-09-18T14:30:57.647179+00:00", "quote", 4.4, 4.43]
["2026-09-18T14:30:57.647203+00:00", "quote", 4.4, 4.43]
["2026-09-18T14:30:57.648340+00:00", "trade", 4.475, 24.0]
["2026-09-18T14:30:57.648525+00:00", "quote", 4.4, 4.43]
["2026-09-18T14:30:57.648532+00:00", "quote", 4.4, 4.42]
["2026-09-18T14:30:57.648554+00:00", "quote", 4.4, 4.43]
["2026-09-18T14:30:57.648561+00:00", "quote", 4.4, 4.42]
["2026-09-18T14:30:57.648583+00:00", "quote", 4.4, 4.42]
["2026-09-18T14:30:57.648630+00:00", "trade", 4.4, 100.0]
["2026-09-18T14:30:57.648630+00:00", "quote", 4.38, 4.42]
["2026-09-18T14:30:57.649212+00:00", "quote", 4.38, 4.42]
["2026-09-18T14:30:57.649213+00:00", "trade", 4.42, 137.0]
["2026-09-18T14:30:57.649215+00:00", "trade", 4.42, 138.0]
["2026-09-18T14:30:57.649219+00:00", "trade", 4.43, 100.0]
["2026-09-18T14:30:57.649219+00:00", "quote", 4.38, 4.43]
["2026-09-18T14:30:57.649220+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:30:57.649227+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:30:57.649229+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:30:57.649229+00:00", "trade", 4.45, 55.0]
["2026-09-18T14:30:57.649247+00:00", "trade", 4.47, 100.0]
["2026-09-18T14:30:57.649261+00:00", "quote", 4.4, 4.43]
["2026-09-18T14:30:57.649268+00:00", "quote", 4.4, 4.43]
["2026-09-18T14:30:57.649274+00:00", "quote", 4.4, 4.43]
["2026-09-18T14:30:57.649288+00:00", "quote", 4.42, 4.43]
["2026-09-18T14:30:57.649493+00:00", "trade", 4.43, 1.0]
["2026-09-18T14:30:57.649505+00:00", "trade", 4.43, 54.0]
["2026-09-18T14:30:57.649516+00:00", "trade", 4.43, 1.0]
["2026-09-18T14:30:57.649652+00:00", "quote", 4.41, 4.43]
["2026-09-18T14:30:57.649653+00:00", "trade", 4.42, 100.0]
["2026-09-18T14:30:57.649654+00:00", "trade", 4.41, 100.0]
["2026-09-18T14:30:57.649655+00:00", "trade", 4.4, 100.0]
["2026-09-18T14:30:57.649657+00:00", "trade", 4.4, 100.0]
["2026-09-18T14:30:57.649659+00:00", "trade", 4.4, 100.0]
["2026-09-18T14:30:57.649659+00:00", "quote", 4.4, 4.43]
["2026-09-18T14:30:57.649662+00:00", "trade", 4.39, 55.0]
["2026-09-18T14:30:57.649662+00:00", "trade", 4.4, 90.0]
["2026-09-18T14:30:57.649665+00:00", "trade", 4.4, 90.0]
["2026-09-18T14:30:57.649665+00:00", "quote", 4.4, 4.43]
["2026-09-18T14:30:57.649668+00:00", "trade", 4.43, 90.0]
["2026-09-18T14:30:57.649668+00:00", "quote", 4.4, 4.43]
["2026-09-18T14:30:57.649669+00:00", "trade", 4.4, 90.0]
["2026-09-18T14:30:57.649671+00:00", "trade", 4.4, 90.0]
["2026-09-18T14:30:57.649671+00:00", "quote", 4.4, 4.43]
["2026-09-18T14:30:57.649674+00:00", "trade", 4.39, 2.0]
["2026-09-18T14:30:57.649676+00:00", "quote", 4.4, 4.43]
["2026-09-18T14:30:57.649754+00:00", "trade", 4.4, 100.0]
["2026-09-18T14:30:57.649755+00:00", "quote", 4.4, 4.43]
["2026-09-18T14:30:57.649760+00:00", "trade", 4.4, 90.0]
["2026-09-18T14:30:57.649766+00:00", "trade", 4.43, 100.0]
["2026-09-18T14:30:57.649768+00:00", "trade", 4.4, 100.0]
["2026-09-18T14:30:57.649768+00:00", "trade", 4.43, 1.0]
["2026-09-18T14:30:57.649768+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:30:57.649769+00:00", "trade", 4.43, 92.0]
["2026-09-18T14:30:57.649769+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:30:57.649782+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:30:57.649784+00:00", "trade", 4.43, 1.0]
["2026-09-18T14:30:57.649788+00:00", "trade", 4.45, 37.0]
["2026-09-18T14:30:57.649788+00:00", "trade", 4.45, 48.0]
["2026-09-18T14:30:57.649788+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:30:57.649789+00:00", "trade", 4.45, 62.0]
["2026-09-18T14:30:57.649792+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:30:57.649796+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:30:57.649803+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:30:57.649811+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:30:57.649817+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:30:57.649823+00:00", "trade", 4.45, 138.0]
["2026-09-18T14:30:57.649823+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:30:57.649824+00:00", "trade", 4.45, 135.0]
["2026-09-18T14:30:57.649824+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:30:57.649828+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:30:57.649830+00:00", "trade", 4.45, 55.0]
["2026-09-18T14:30:57.649831+00:00", "trade", 4.45, 42.0]
["2026-09-18T14:30:57.649831+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:30:57.649832+00:00", "trade", 4.45, 58.0]
["2026-09-18T14:30:57.649839+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:30:57.649840+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:30:57.649847+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:30:57.649853+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:30:57.649861+00:00", "trade", 4.46, 11.0]
["2026-09-18T14:30:57.649861+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:30:57.649868+00:00", "quote", 4.41, 4.48]
["2026-09-18T14:30:57.649883+00:00", "trade", 4.46, 7.0]
["2026-09-18T14:30:57.649883+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:30:57.649885+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:30:57.649886+00:00", "trade", 4.45, 38.0]
["2026-09-18T14:30:57.649889+00:00", "trade", 4.48, 15.0]
["2026-09-18T14:30:57.649890+00:00", "trade", 4.46, 8.0]
["2026-09-18T14:30:57.649890+00:00", "quote", 4.41, 4.48]
["2026-09-18T14:30:57.649896+00:00", "trade", 4.46, 12.0]
["2026-09-18T14:30:57.649896+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:30:57.649899+00:00", "trade", 4.46, 8.0]
["2026-09-18T14:30:57.649903+00:00", "trade", 4.46, 1.0]
["2026-09-18T14:30:57.649903+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:30:57.649907+00:00", "trade", 4.46, 30.0]
["2026-09-18T14:30:57.649907+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:30:57.649910+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:30:57.649912+00:00", "trade", 4.46, 11.0]
["2026-09-18T14:30:57.649913+00:00", "trade", 4.48, 85.0]
["2026-09-18T14:30:57.649916+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:30:57.649923+00:00", "quote", 4.41, 4.48]
["2026-09-18T14:30:57.649927+00:00", "trade", 4.45, 138.0]
["2026-09-18T14:30:57.649927+00:00", "quote", 4.42, 4.48]
["2026-09-18T14:30:57.649930+00:00", "trade", 4.5, 18.0]
["2026-09-18T14:30:57.649931+00:00", "quote", 4.42, 4.5]
["2026-09-18T14:30:57.649934+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:30:57.649939+00:00", "quote", 4.43, 4.52]
["2026-09-18T14:30:57.649946+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:30:57.649961+00:00", "quote", 4.43, 4.51]
["2026-09-18T14:30:57.649968+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:30:57.649975+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:30:57.649982+00:00", "quote", 4.44, 4.51]
["2026-09-18T14:30:57.649991+00:00", "trade", 4.46, 13.0]
["2026-09-18T14:30:57.649995+00:00", "quote", 4.44, 4.51]
["2026-09-18T14:30:57.649997+00:00", "trade", 4.5, 18.0]
["2026-09-18T14:30:57.650003+00:00", "quote", 4.44, 4.51]
["2026-09-18T14:30:57.650004+00:00", "trade", 4.5, 12.0]
["2026-09-18T14:30:57.650017+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:30:57.650021+00:00", "trade", 4.45, 8.0]
["2026-09-18T14:30:57.650022+00:00", "trade", 4.49, 66.0]
["2026-09-18T14:30:57.650028+00:00", "trade", 4.49, 8.0]
["2026-09-18T14:30:57.650037+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:30:57.650045+00:00", "trade", 4.43, 37.0]
["2026-09-18T14:30:57.650058+00:00", "trade", 4.42, 74.0]
["2026-09-18T14:30:57.650059+00:00", "trade", 4.4, 74.0]
["2026-09-18T14:30:57.650143+00:00", "trade", 4.46, 12.0]
["2026-09-18T14:30:57.650150+00:00", "trade", 4.46, 4.0]
["2026-09-18T14:30:57.650164+00:00", "trade", 4.46, 4.0]
["2026-09-18T14:30:57.650221+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:30:57.650234+00:00", "trade", 4.46, 12.0]
["2026-09-18T14:30:57.650238+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:30:57.650273+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:30:57.650281+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:30:57.650300+00:00", "trade", 4.48, 3.0]
["2026-09-18T14:30:57.650301+00:00", "trade", 4.48, 12.0]
["2026-09-18T14:30:57.650303+00:00", "trade", 4.48, 5.0]
["2026-09-18T14:30:57.650329+00:00", "trade", 4.5, 90.0]
["2026-09-18T14:30:57.650329+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:30:57.650330+00:00", "trade", 4.5, 135.0]
["2026-09-18T14:30:57.650332+00:00", "trade", 4.5, 64.0]
["2026-09-18T14:30:57.650338+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:30:57.650361+00:00", "trade", 4.42, 18.0]
["2026-09-18T14:30:57.650372+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:30:57.650410+00:00", "trade", 4.48, 80.0]
["2026-09-18T14:30:57.650411+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:57.650416+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:30:57.650417+00:00", "trade", 4.47, 100.0]
["2026-09-18T14:30:57.650418+00:00", "trade", 4.47, 8.0]
["2026-09-18T14:30:57.650419+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:30:57.650463+00:00", "trade", 4.5, 5.0]
["2026-09-18T14:30:57.650464+00:00", "trade", 4.48, 1.0]
["2026-09-18T14:30:57.650464+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:30:57.650465+00:00", "trade", 4.5, 2.0]
["2026-09-18T14:30:57.650471+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:30:57.650478+00:00", "trade", 4.46, 88.0]
["2026-09-18T14:30:57.650485+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:30:57.650489+00:00", "trade", 4.48, 99.0]
["2026-09-18T14:30:57.650491+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:30:57.650498+00:00", "trade", 4.48, 1.0]
["2026-09-18T14:30:57.650501+00:00", "trade", 4.48, 61.0]
["2026-09-18T14:30:57.650503+00:00", "trade", 4.5, 6.0]
["2026-09-18T14:30:57.650505+00:00", "trade", 4.48, 1.0]
["2026-09-18T14:30:57.650513+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:30:57.650596+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:30:57.650604+00:00", "trade", 4.51, 92.0]
["2026-09-18T14:30:57.650616+00:00", "trade", 4.53, 92.0]
["2026-09-18T14:30:57.650622+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:30:57.650642+00:00", "trade", 4.47, 1.0]
["2026-09-18T14:30:57.650642+00:00", "trade", 4.48, 1.0]
["2026-09-18T14:30:57.650698+00:00", "trade", 4.52, 18.0]
["2026-09-18T14:30:57.650706+00:00", "trade", 4.5, 37.0]
["2026-09-18T14:30:57.650714+00:00", "trade", 4.45, 74.0]
["2026-09-18T14:30:57.650714+00:00", "trade", 4.45, 74.0]
["2026-09-18T14:30:57.650714+00:00", "trade", 4.45, 54.0]
["2026-09-18T14:30:57.650716+00:00", "trade", 4.45, 4.0]
["2026-09-18T14:30:57.650722+00:00", "trade", 4.45, 200.0]
["2026-09-18T14:30:57.650722+00:00", "trade", 4.44, 74.0]
["2026-09-18T14:30:57.650722+00:00", "trade", 4.44, 37.0]
["2026-09-18T14:30:57.650723+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:30:57.650728+00:00", "trade", 4.47, 100.0]
["2026-09-18T14:30:57.650729+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:30:57.650731+00:00", "trade", 4.43, 100.0]
["2026-09-18T14:30:57.650731+00:00", "trade", 4.42, 74.0]
["2026-09-18T14:30:57.650732+00:00", "trade", 4.42, 9.0]
["2026-09-18T14:30:57.650738+00:00", "trade", 4.5, 37.0]
["2026-09-18T14:30:57.650739+00:00", "quote", 4.47, 4.51]
["2026-09-18T14:30:57.650740+00:00", "trade", 4.51, 1.0]
["2026-09-18T14:30:57.650750+00:00", "quote", 4.48, 4.51]
["2026-09-18T14:30:57.650754+00:00", "trade", 4.5, 8.0]
["2026-09-18T14:30:57.650764+00:00", "trade", 4.51, 138.0]
["2026-09-18T14:30:57.650764+00:00", "quote", 4.48, 4.52]
["2026-09-18T14:30:57.650765+00:00", "trade", 4.51, 1.0]
["2026-09-18T14:30:57.650768+00:00", "trade", 4.46, 74.0]
["2026-09-18T14:30:57.650776+00:00", "quote", 4.48, 4.49]
["2026-09-18T14:30:57.650791+00:00", "quote", 4.48, 4.49]
["2026-09-18T14:30:57.650796+00:00", "trade", 4.51, 1.0]
["2026-09-18T14:30:57.650824+00:00", "trade", 4.46, 26.0]
["2026-09-18T14:30:57.650824+00:00", "trade", 4.49, 74.0]
["2026-09-18T14:30:57.650827+00:00", "trade", 4.47, 46.0]
["2026-09-18T14:30:57.650827+00:00", "trade", 4.48, 1.0]
["2026-09-18T14:30:57.650827+00:00", "trade", 4.49, 19.0]
["2026-09-18T14:30:57.650827+00:00", "quote", 4.48, 4.49]
["2026-09-18T14:30:57.650832+00:00", "trade", 4.48, 1.0]
["2026-09-18T14:30:57.650840+00:00", "trade", 4.48, 1.0]
["2026-09-18T14:30:57.650848+00:00", "trade", 4.49, 55.0]
["2026-09-18T14:30:57.650848+00:00", "trade", 4.49, 19.0]
["2026-09-18T14:30:57.650848+00:00", "quote", 4.48, 4.52]
["2026-09-18T14:30:57.650858+00:00", "trade", 4.485, 2.0]
["2026-09-18T14:30:57.650867+00:00", "trade", 4.48, 98.0]
["2026-09-18T14:30:57.650871+00:00", "quote", 4.48, 4.49]
["2026-09-18T14:30:57.650873+00:00", "trade", 4.5, 7.0]
["2026-09-18T14:30:57.650873+00:00", "trade", 4.46, 80.0]
["2026-09-18T14:30:57.650879+00:00", "quote", 4.48, 4.51]
["2026-09-18T14:30:57.650882+00:00", "trade", 4.49, 1.0]
["2026-09-18T14:30:57.650885+00:00", "trade", 4.46, 12.0]
["2026-09-18T14:30:57.650886+00:00", "trade", 4.49, 1.0]
["2026-09-18T14:30:57.650886+00:00", "trade", 4.49, 55.0]
["2026-09-18T14:30:57.650887+00:00", "trade", 4.48, 20.0]
["2026-09-18T14:30:57.650894+00:00", "quote", 4.48, 4.52]
["2026-09-18T14:30:57.650912+00:00", "trade", 4.5, 9.0]
["2026-09-18T14:30:57.650914+00:00", "trade", 4.46, 74.0]
["2026-09-18T14:30:57.650914+00:00", "trade", 4.45, 74.0]
["2026-09-18T14:30:57.650938+00:00", "trade", 4.5, 92.0]
["2026-09-18T14:30:57.650946+00:00", "trade", 4.52, 74.0]
["2026-09-18T14:30:57.650946+00:00", "trade", 4.52, 37.0]
["2026-09-18T14:30:57.650957+00:00", "trade", 4.51, 37.0]
["2026-09-18T14:30:57.650958+00:00", "quote", 4.48, 4.51]
["2026-09-18T14:30:57.650959+00:00", "trade", 4.52, 61.0]
["2026-09-18T14:30:57.650959+00:00", "trade", 4.52, 37.0]
["2026-09-18T14:30:57.650959+00:00", "trade", 4.52, 74.0]
["2026-09-18T14:30:57.650965+00:00", "quote", 4.48, 4.52]
["2026-09-18T14:30:57.650969+00:00", "trade", 4.52, 37.0]
["2026-09-18T14:30:57.650972+00:00", "quote", 4.48, 4.53]
["2026-09-18T14:30:57.650986+00:00", "trade", 4.48, 19.0]
["2026-09-18T14:30:57.650986+00:00", "quote", 4.47, 4.53]
["2026-09-18T14:30:57.650988+00:00", "trade", 4.48, 1.0]
["2026-09-18T14:30:57.650988+00:00", "trade", 4.48, 7.0]
["2026-09-18T14:30:57.650991+00:00", "trade", 4.48, 55.0]
["2026-09-18T14:30:57.650996+00:00", "trade", 4.48, 16.0]
["2026-09-18T14:30:57.650996+00:00", "trade", 4.48, 7.0]
["2026-09-18T14:30:57.650996+00:00", "trade", 4.48, 6.0]
["2026-09-18T14:30:57.650997+00:00", "trade", 4.48, 100.0]
["2026-09-18T14:30:57.651003+00:00", "trade", 4.47, 90.0]
["2026-09-18T14:30:57.651022+00:00", "quote", 4.48, 4.53]
["2026-09-18T14:30:57.651033+00:00", "trade", 4.51, 1.0]
["2026-09-18T14:30:57.651055+00:00", "trade", 4.48, 5.0]
["2026-09-18T14:30:57.651057+00:00", "trade", 4.51, 48.0]
["2026-09-18T14:30:57.651076+00:00", "trade", 4.5, 2.0]
["2026-09-18T14:30:57.651076+00:00", "trade", 4.51, 58.0]
["2026-09-18T14:30:57.651079+00:00", "trade", 4.51, 55.0]
["2026-09-18T14:30:57.651080+00:00", "trade", 4.51, 13.0]
["2026-09-18T14:30:57.651105+00:00", "trade", 4.5, 14.0]
["2026-09-18T14:30:57.651114+00:00", "quote", 4.48, 4.51]
["2026-09-18T14:30:57.651136+00:00", "quote", 4.48, 4.53]
["2026-09-18T14:30:57.651157+00:00", "trade", 4.51, 7.0]
["2026-09-18T14:30:57.651174+00:00", "trade", 4.52, 27.0]
["2026-09-18T14:30:57.651174+00:00", "trade", 4.53, 73.0]
["2026-09-18T14:30:57.651174+00:00", "quote", 4.48, 4.55]
["2026-09-18T14:30:57.651252+00:00", "quote", 4.48, 4.55]
["2026-09-18T14:30:57.651254+00:00", "trade", 4.53, 2.0]
["2026-09-18T14:30:57.651259+00:00", "quote", 4.49, 4.55]
["2026-09-18T14:30:57.651272+00:00", "quote", 4.49, 4.54]
["2026-09-18T14:30:57.651409+00:00", "trade", 4.49, 74.0]
["2026-09-18T14:30:57.651409+00:00", "trade", 4.49, 74.0]
["2026-09-18T14:30:57.651411+00:00", "quote", 4.48, 4.54]
["2026-09-18T14:30:57.651412+00:00", "trade", 4.49, 5.0]
["2026-09-18T14:30:57.651412+00:00", "trade", 4.49, 44.0]
["2026-09-18T14:30:57.651416+00:00", "trade", 4.48, 74.0]
["2026-09-18T14:30:57.651416+00:00", "trade", 4.48, 74.0]
["2026-09-18T14:30:57.651423+00:00", "trade", 4.53, 25.0]
["2026-09-18T14:30:57.651423+00:00", "trade", 4.54, 67.0]
["2026-09-18T14:30:57.651423+00:00", "quote", 4.48, 4.55]
["2026-09-18T14:30:57.651480+00:00", "quote", 4.48, 4.52]
["2026-09-18T14:30:57.651508+00:00", "trade", 4.52, 27.0]
["2026-09-18T14:30:57.651518+00:00", "trade", 4.5, 44.0]
["2026-09-18T14:30:57.651518+00:00", "trade", 4.51, 1.0]
["2026-09-18T14:30:57.651526+00:00", "trade", 4.52, 74.0]
["2026-09-18T14:30:57.651536+00:00", "quote", 4.5, 4.52]
["2026-09-18T14:30:57.651552+00:00", "trade", 4.52, 47.0]
["2026-09-18T14:30:57.651552+00:00", "trade", 4.52, 27.0]
["2026-09-18T14:30:57.651552+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:30:57.651559+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:30:57.651560+00:00", "trade", 4.52, 47.0]
["2026-09-18T14:30:57.651609+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:30:57.651618+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:30:57.651625+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:30:57.651652+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:30:57.651762+00:00", "trade", 4.55, 55.0]
["2026-09-18T14:30:57.651763+00:00", "trade", 4.55, 116.0]
["2026-09-18T14:30:57.651781+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.651788+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.652051+00:00", "trade", 4.54, 25.0]
["2026-09-18T14:30:57.652052+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:30:57.652053+00:00", "trade", 4.54, 67.0]
["2026-09-18T14:30:57.652065+00:00", "trade", 4.55, 74.0]
["2026-09-18T14:30:57.652068+00:00", "trade", 4.55, 74.0]
["2026-09-18T14:30:57.652068+00:00", "trade", 4.55, 74.0]
["2026-09-18T14:30:57.652068+00:00", "quote", 4.51, 4.56]
["2026-09-18T14:30:57.652069+00:00", "trade", 4.55, 37.0]
["2026-09-18T14:30:57.652140+00:00", "trade", 4.56, 7.0]
["2026-09-18T14:30:57.652155+00:00", "trade", 4.56, 100.0]
["2026-09-18T14:30:57.652158+00:00", "trade", 4.56, 10.0]
["2026-09-18T14:30:57.652158+00:00", "trade", 4.56, 37.0]
["2026-09-18T14:30:57.652158+00:00", "trade", 4.56, 62.0]
["2026-09-18T14:30:57.652158+00:00", "quote", 4.51, 4.58]
["2026-09-18T14:30:57.652205+00:00", "quote", 4.52, 4.58]
["2026-09-18T14:30:57.652898+00:00", "trade", 4.58, 1.0]
["2026-09-18T14:30:57.652900+00:00", "trade", 4.58, 27.0]
["2026-09-18T14:30:57.652901+00:00", "trade", 4.58, 80.0]
["2026-09-18T14:30:57.652902+00:00", "trade", 4.58, 55.0]
["2026-09-18T14:30:57.652927+00:00", "quote", 4.55, 4.58]
["2026-09-18T14:30:57.652934+00:00", "quote", 4.55, 4.58]
["2026-09-18T14:30:57.653233+00:00", "trade", 4.62, 55.0]
["2026-09-18T14:30:57.653253+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.653260+00:00", "trade", 4.58, 37.0]
["2026-09-18T14:30:57.653260+00:00", "trade", 4.58, 37.0]
["2026-09-18T14:30:57.653260+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:30:57.653281+00:00", "quote", 4.57, 4.62]
["2026-09-18T14:30:57.653282+00:00", "trade", 4.58, 74.0]
["2026-09-18T14:30:57.653282+00:00", "trade", 4.58, 74.0]
["2026-09-18T14:30:57.653282+00:00", "trade", 4.58, 12.0]
["2026-09-18T14:30:57.653282+00:00", "trade", 4.58, 37.0]
["2026-09-18T14:30:57.653288+00:00", "trade", 4.58, 44.0]
["2026-09-18T14:30:57.653290+00:00", "trade", 4.58, 48.0]
["2026-09-18T14:30:57.653319+00:00", "trade", 4.59, 74.0]
["2026-09-18T14:30:57.653319+00:00", "quote", 4.57, 4.63]
["2026-09-18T14:30:57.653324+00:00", "trade", 4.62, 18.0]
["2026-09-18T14:30:57.653344+00:00", "quote", 4.58, 4.63]
["2026-09-18T14:30:57.653454+00:00", "trade", 4.61, 46.0]
["2026-09-18T14:30:57.653462+00:00", "trade", 4.62, 36.0]
["2026-09-18T14:30:57.653463+00:00", "trade", 4.62, 37.0]
["2026-09-18T14:30:57.653464+00:00", "trade", 4.62, 37.0]
["2026-09-18T14:30:57.653467+00:00", "quote", 4.58, 4.64]
["2026-09-18T14:30:57.653586+00:00", "quote", 4.59, 4.64]
["2026-09-18T14:30:57.653632+00:00", "trade", 4.64, 32.0]
["2026-09-18T14:30:57.653634+00:00", "trade", 4.64, 32.0]
["2026-09-18T14:30:57.653637+00:00", "trade", 4.64, 32.0]
["2026-09-18T14:30:57.653642+00:00", "trade", 4.64, 32.0]
["2026-09-18T14:30:57.653819+00:00", "quote", 4.59, 4.71]
["2026-09-18T14:30:57.653820+00:00", "quote", 4.59, 4.71]
["2026-09-18T14:30:57.653837+00:00", "quote", 4.59, 4.71]
["2026-09-18T14:30:57.653842+00:00", "trade", 4.66, 6.0]
["2026-09-18T14:30:57.653856+00:00", "trade", 4.66, 3.0]
["2026-09-18T14:30:57.653886+00:00", "trade", 4.63, 18.0]
["2026-09-18T14:30:57.653923+00:00", "quote", 4.59, 4.71]
["2026-09-18T14:30:57.653954+00:00", "trade", 4.63, 38.0]
["2026-09-18T14:30:57.653994+00:00", "quote", 4.59, 4.71]
["2026-09-18T14:30:57.654002+00:00", "quote", 4.6, 4.71]
["2026-09-18T14:30:57.654118+00:00", "trade", 4.68, 17.0]
["2026-09-18T14:30:57.654356+00:00", "quote", 4.6, 4.72]
["2026-09-18T14:30:57.655633+00:00", "trade", 4.6, 37.0]
["2026-09-18T14:30:57.655636+00:00", "trade", 4.6, 74.0]
["2026-09-18T14:30:57.655636+00:00", "trade", 4.6, 44.0]
["2026-09-18T14:30:57.655637+00:00", "trade", 4.6, 1.0]
["2026-09-18T14:30:57.655637+00:00", "trade", 4.6, 37.0]
["2026-09-18T14:30:57.655638+00:00", "quote", 4.6, 4.72]
["2026-09-18T14:30:57.655648+00:00", "trade", 4.65, 2.0]
["2026-09-18T14:30:57.655650+00:00", "trade", 4.65, 55.0]
["2026-09-18T14:30:57.655656+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:30:57.655668+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:30:57.655675+00:00", "quote", 4.62, 4.65]
["2026-09-18T14:30:57.655683+00:00", "quote", 4.62, 4.65]
["2026-09-18T14:30:57.655720+00:00", "trade", 4.65, 113.0]
["2026-09-18T14:30:57.655720+00:00", "quote", 4.62, 4.68]
["2026-09-18T14:30:57.655726+00:00", "trade", 4.65, 2.0]
["2026-09-18T14:30:57.655741+00:00", "trade", 4.65, 2.0]
["2026-09-18T14:30:57.655746+00:00", "trade", 4.65, 3.0]
["2026-09-18T14:30:57.655758+00:00", "trade", 4.65, 62.0]
["2026-09-18T14:30:57.655759+00:00", "trade", 4.65, 2.0]
["2026-09-18T14:30:57.655759+00:00", "quote", 4.62, 4.72]
["2026-09-18T14:30:57.655796+00:00", "trade", 4.64, 1.0]
["2026-09-18T14:30:57.655797+00:00", "quote", 4.62, 4.68]
["2026-09-18T14:30:57.655830+00:00", "quote", 4.62, 4.72]
["2026-09-18T14:30:57.655872+00:00", "quote", 4.62, 4.68]
["2026-09-18T14:30:57.655911+00:00", "trade", 4.66, 18.0]
["2026-09-18T14:30:57.655916+00:00", "trade", 4.66, 74.0]
["2026-09-18T14:30:57.655917+00:00", "quote", 4.62, 4.72]
["2026-09-18T14:30:57.655946+00:00", "quote", 4.62, 4.72]
["2026-09-18T14:30:57.655950+00:00", "quote", 4.63, 4.72]
["2026-09-18T14:30:57.655961+00:00", "quote", 4.62, 4.72]
["2026-09-18T14:30:57.655962+00:00", "quote", 4.62, 4.72]
["2026-09-18T14:30:57.655970+00:00", "quote", 4.63, 4.72]
["2026-09-18T14:30:57.655976+00:00", "trade", 4.68, 6.0]
["2026-09-18T14:30:57.655983+00:00", "trade", 4.68, 6.0]
["2026-09-18T14:30:57.655998+00:00", "trade", 4.66, 18.0]
["2026-09-18T14:30:57.656003+00:00", "trade", 4.7, 17.0]
["2026-09-18T14:30:57.656019+00:00", "quote", 4.63, 4.72]
["2026-09-18T14:30:57.656026+00:00", "trade", 4.7, 18.0]
["2026-09-18T14:30:57.656045+00:00", "quote", 4.63, 4.71]
["2026-09-18T14:30:57.656058+00:00", "quote", 4.64, 4.71]
["2026-09-18T14:30:57.656125+00:00", "trade", 4.68, 38.0]
["2026-09-18T14:30:57.656125+00:00", "trade", 4.68, 38.0]
["2026-09-18T14:30:57.656126+00:00", "quote", 4.64, 4.72]
["2026-09-18T14:30:57.656136+00:00", "trade", 4.68, 18.0]
["2026-09-18T14:30:57.656242+00:00", "quote", 4.64, 4.68]
["2026-09-18T14:30:57.656263+00:00", "quote", 4.64, 4.68]
["2026-09-18T14:30:57.656264+00:00", "trade", 4.68, 38.0]
["2026-09-18T14:30:57.656277+00:00", "quote", 4.64, 4.71]
["2026-09-18T14:30:57.656289+00:00", "trade", 4.68, 62.0]
["2026-09-18T14:30:57.656289+00:00", "quote", 4.64, 4.72]
["2026-09-18T14:30:57.656327+00:00", "quote", 4.64, 4.72]
["2026-09-18T14:30:57.656336+00:00", "trade", 4.72, 16.0]
["2026-09-18T14:30:57.656338+00:00", "quote", 4.65, 4.72]
["2026-09-18T14:30:57.656368+00:00", "trade", 4.71, 37.0]
["2026-09-18T14:30:57.656389+00:00", "quote", 4.65, 4.72]
["2026-09-18T14:30:57.656407+00:00", "trade", 4.71, 38.0]
["2026-09-18T14:30:57.656409+00:00", "quote", 4.65, 4.77]
["2026-09-18T14:30:57.656410+00:00", "trade", 4.72, 1.0]
["2026-09-18T14:30:57.656410+00:00", "trade", 4.72, 62.0]
["2026-09-18T14:30:57.656410+00:00", "trade", 4.72, 62.0]
["2026-09-18T14:30:57.656417+00:00", "quote", 4.65, 4.77]
["2026-09-18T14:30:57.656419+00:00", "quote", 4.65, 4.77]
["2026-09-18T14:30:57.656454+00:00", "quote", 4.66, 4.77]
["2026-09-18T14:30:57.656462+00:00", "quote", 4.66, 4.77]
["2026-09-18T14:30:57.656468+00:00", "quote", 4.68, 4.77]
["2026-09-18T14:30:57.656539+00:00", "quote", 4.68, 4.77]
["2026-09-18T14:30:57.656583+00:00", "trade", 4.74, 10.0]
["2026-09-18T14:30:57.656610+00:00", "trade", 4.75, 7.0]
["2026-09-18T14:30:57.656629+00:00", "quote", 4.69, 4.77]
["2026-09-18T14:30:57.656634+00:00", "trade", 4.72, 38.0]
["2026-09-18T14:30:57.656647+00:00", "quote", 4.69, 4.77]
["2026-09-18T14:30:57.656693+00:00", "quote", 4.69, 4.77]
["2026-09-18T14:30:57.656701+00:00", "trade", 4.74, 1.0]
["2026-09-18T14:30:57.656701+00:00", "trade", 4.74, 1.0]
["2026-09-18T14:30:57.656702+00:00", "trade", 4.74, 5.0]
["2026-09-18T14:30:57.656725+00:00", "quote", 4.69, 4.77]
["2026-09-18T14:30:57.656761+00:00", "trade", 4.73, 3.0]
["2026-09-18T14:30:57.656768+00:00", "trade", 4.73, 6.0]
["2026-09-18T14:30:57.656824+00:00", "quote", 4.69, 4.77]
["2026-09-18T14:30:57.656874+00:00", "trade", 4.74, 6.0]
["2026-09-18T14:30:57.656981+00:00", "trade", 4.74, 17.0]
["2026-09-18T14:30:57.656997+00:00", "trade", 4.74, 6.0]
["2026-09-18T14:30:57.656997+00:00", "trade", 4.74, 6.0]
["2026-09-18T14:30:57.657039+00:00", "quote", 4.69, 4.77]
["2026-09-18T14:30:57.657058+00:00", "quote", 4.7, 4.77]
["2026-09-18T14:30:57.657086+00:00", "quote", 4.7, 4.77]
["2026-09-18T14:30:57.657764+00:00", "trade", 4.7, 55.0]
["2026-09-18T14:30:57.657767+00:00", "trade", 4.7, 6.0]
["2026-09-18T14:30:57.657767+00:00", "trade", 4.7, 2.0]
["2026-09-18T14:30:57.657912+00:00", "trade", 4.7, 74.0]
["2026-09-18T14:30:57.657912+00:00", "trade", 4.7, 62.0]
["2026-09-18T14:30:57.657913+00:00", "trade", 4.7, 11.0]
["2026-09-18T14:30:57.657913+00:00", "trade", 4.7, 153.0]
["2026-09-18T14:30:57.657913+00:00", "quote", 4.69, 4.77]
["2026-09-18T14:30:57.658022+00:00", "trade", 4.69, 74.0]
["2026-09-18T14:30:57.658070+00:00", "quote", 4.69, 4.77]
["2026-09-18T14:30:57.658416+00:00", "quote", 4.69, 4.75]
["2026-09-18T14:30:57.659185+00:00", "trade", 4.65, 55.0]
["2026-09-18T14:30:57.659187+00:00", "trade", 4.65, 55.0]
["2026-09-18T14:30:57.659188+00:00", "trade", 4.65, 55.0]
["2026-09-18T14:30:57.659207+00:00", "trade", 4.68, 18.0]
["2026-09-18T14:30:57.659207+00:00", "trade", 4.68, 18.0]
["2026-09-18T14:30:57.659215+00:00", "trade", 4.68, 43.0]
["2026-09-18T14:30:57.659215+00:00", "trade", 4.68, 1.0]
["2026-09-18T14:30:57.659220+00:00", "trade", 4.68, 94.0]
["2026-09-18T14:30:57.659226+00:00", "trade", 4.66, 18.0]
["2026-09-18T14:30:57.659232+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:30:57.659236+00:00", "trade", 4.66, 6.0]
["2026-09-18T14:30:57.659239+00:00", "trade", 4.7, 22.0]
["2026-09-18T14:30:57.659242+00:00", "trade", 4.66, 18.0]
["2026-09-18T14:30:57.659252+00:00", "quote", 4.69, 4.75]
["2026-09-18T14:30:57.659256+00:00", "trade", 4.69, 74.0]
["2026-09-18T14:30:57.659256+00:00", "trade", 4.69, 74.0]
["2026-09-18T14:30:57.659257+00:00", "trade", 4.68, 100.0]
["2026-09-18T14:30:57.659257+00:00", "quote", 4.66, 4.75]
["2026-09-18T14:30:57.659267+00:00", "trade", 4.66, 74.0]
["2026-09-18T14:30:57.659268+00:00", "trade", 4.66, 37.0]
["2026-09-18T14:30:57.659274+00:00", "quote", 4.66, 4.71]
["2026-09-18T14:30:57.659276+00:00", "trade", 4.66, 37.0]
["2026-09-18T14:30:57.659276+00:00", "trade", 4.66, 74.0]
["2026-09-18T14:30:57.659278+00:00", "trade", 4.66, 74.0]
["2026-09-18T14:30:57.659278+00:00", "trade", 4.66, 62.0]
["2026-09-18T14:30:57.659279+00:00", "quote", 4.65, 4.71]
["2026-09-18T14:30:57.659283+00:00", "trade", 4.66, 37.0]
["2026-09-18T14:30:57.659307+00:00", "quote", 4.65, 4.71]
["2026-09-18T14:30:57.659320+00:00", "trade", 4.64, 55.0]
["2026-09-18T14:30:57.659331+00:00", "quote", 4.65, 4.71]
["2026-09-18T14:30:57.659345+00:00", "trade", 4.65, 18.0]
["2026-09-18T14:30:57.659347+00:00", "trade", 4.65, 74.0]
["2026-09-18T14:30:57.659350+00:00", "trade", 4.65, 74.0]
["2026-09-18T14:30:57.659350+00:00", "trade", 4.65, 74.0]
["2026-09-18T14:30:57.659350+00:00", "quote", 4.65, 4.7]
["2026-09-18T14:30:57.659352+00:00", "trade", 4.65, 37.0]
["2026-09-18T14:30:57.659352+00:00", "trade", 4.65, 37.0]
["2026-09-18T14:30:57.659352+00:00", "trade", 4.65, 31.0]
["2026-09-18T14:30:57.659353+00:00", "quote", 4.64, 4.7]
["2026-09-18T14:30:57.659354+00:00", "trade", 4.65, 31.0]
["2026-09-18T14:30:57.659356+00:00", "trade", 4.65, 40.0]
["2026-09-18T14:30:57.659356+00:00", "trade", 4.65, 37.0]
["2026-09-18T14:30:57.659357+00:00", "trade", 4.65, 37.0]
["2026-09-18T14:30:57.659357+00:00", "trade", 4.65, 37.0]
["2026-09-18T14:30:57.659358+00:00", "trade", 4.63, 90.0]
["2026-09-18T14:30:57.659363+00:00", "trade", 4.65, 31.0]
["2026-09-18T14:30:57.659363+00:00", "trade", 4.65, 31.0]
["2026-09-18T14:30:57.659376+00:00", "quote", 4.64, 4.7]
["2026-09-18T14:30:57.659384+00:00", "quote", 4.64, 4.69]
["2026-09-18T14:30:57.659408+00:00", "quote", 4.64, 4.66]
["2026-09-18T14:30:57.659432+00:00", "trade", 4.62, 100.0]
["2026-09-18T14:30:57.659451+00:00", "quote", 4.64, 4.66]
["2026-09-18T14:30:57.659466+00:00", "quote", 4.64, 4.7]
["2026-09-18T14:30:57.659476+00:00", "quote", 4.64, 4.65]
["2026-09-18T14:30:57.659482+00:00", "quote", 4.64, 4.7]
["2026-09-18T14:30:57.659489+00:00", "quote", 4.64, 4.69]
["2026-09-18T14:30:57.659496+00:00", "quote", 4.64, 4.7]
["2026-09-18T14:30:57.659503+00:00", "quote", 4.64, 4.7]
["2026-09-18T14:30:57.659509+00:00", "quote", 4.64, 4.69]
["2026-09-18T14:30:57.659516+00:00", "quote", 4.64, 4.69]
["2026-09-18T14:30:57.659551+00:00", "quote", 4.64, 4.69]
["2026-09-18T14:30:57.659601+00:00", "quote", 4.64, 4.69]
["2026-09-18T14:30:57.659608+00:00", "quote", 4.64, 4.69]
["2026-09-18T14:30:57.659615+00:00", "quote", 4.64, 4.7]
["2026-09-18T14:30:57.659625+00:00", "quote", 4.64, 4.69]
["2026-09-18T14:30:57.659632+00:00", "quote", 4.64, 4.69]
["2026-09-18T14:30:57.659668+00:00", "quote", 4.64, 4.69]
["2026-09-18T14:30:57.659695+00:00", "quote", 4.64, 4.69]
["2026-09-18T14:30:57.659702+00:00", "quote", 4.64, 4.69]
["2026-09-18T14:30:57.659703+00:00", "trade", 4.64, 74.0]
["2026-09-18T14:30:57.659703+00:00", "trade", 4.64, 22.0]
["2026-09-18T14:30:57.659705+00:00", "trade", 4.64, 37.0]
["2026-09-18T14:30:57.659705+00:00", "trade", 4.63, 74.0]
["2026-09-18T14:30:57.659705+00:00", "quote", 4.63, 4.69]
["2026-09-18T14:30:57.659707+00:00", "quote", 4.62, 4.69]
["2026-09-18T14:30:57.659708+00:00", "trade", 4.63, 74.0]
["2026-09-18T14:30:57.659708+00:00", "trade", 4.63, 31.0]
["2026-09-18T14:30:57.659709+00:00", "quote", 4.62, 4.7]
["2026-09-18T14:30:57.659710+00:00", "trade", 4.63, 74.0]
["2026-09-18T14:30:57.659710+00:00", "trade", 4.63, 28.0]
["2026-09-18T14:30:57.659720+00:00", "quote", 4.62, 4.69]
["2026-09-18T14:30:57.659726+00:00", "quote", 4.62, 4.69]
["2026-09-18T14:30:57.659762+00:00", "quote", 4.62, 4.69]
["2026-09-18T14:30:57.659801+00:00", "trade", 4.63, 3.0]
["2026-09-18T14:30:57.659801+00:00", "trade", 4.63, 31.0]
["2026-09-18T14:30:57.659807+00:00", "trade", 4.62, 100.0]
["2026-09-18T14:30:57.659808+00:00", "quote", 4.61, 4.69]
["2026-09-18T14:30:57.659838+00:00", "quote", 4.6, 4.69]
["2026-09-18T14:30:57.659839+00:00", "trade", 4.61, 55.0]
["2026-09-18T14:30:57.659840+00:00", "trade", 4.61, 55.0]
["2026-09-18T14:30:57.659842+00:00", "trade", 4.6, 55.0]
["2026-09-18T14:30:57.659846+00:00", "trade", 4.61, 92.0]
["2026-09-18T14:30:57.659875+00:00", "quote", 4.6, 4.69]
["2026-09-18T14:30:57.659882+00:00", "quote", 4.6, 4.7]
["2026-09-18T14:30:57.659889+00:00", "quote", 4.6, 4.68]
["2026-09-18T14:30:57.659894+00:00", "trade", 4.465, 11.0]
["2026-09-18T14:30:57.659897+00:00", "quote", 4.6, 4.68]
["2026-09-18T14:30:57.659903+00:00", "quote", 4.6, 4.68]
["2026-09-18T14:30:57.659910+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:30:57.659918+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:30:57.659925+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:30:57.659933+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:30:57.659940+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:30:57.659946+00:00", "quote", 4.6, 4.69]
["2026-09-18T14:30:57.659952+00:00", "trade", 4.6, 18.0]
["2026-09-18T14:30:57.659953+00:00", "quote", 4.6, 4.64]
["2026-09-18T14:30:57.659960+00:00", "quote", 4.6, 4.64]
["2026-09-18T14:30:57.659979+00:00", "quote", 4.6, 4.64]
["2026-09-18T14:30:57.659991+00:00", "trade", 4.61, 61.0]
["2026-09-18T14:30:57.659992+00:00", "quote", 4.6, 4.64]
["2026-09-18T14:30:57.660237+00:00", "quote", 4.6, 4.64]
["2026-09-18T14:30:57.660394+00:00", "quote", 4.6, 4.64]
["2026-09-18T14:30:57.660409+00:00", "quote", 4.6, 4.64]
["2026-09-18T14:30:57.660427+00:00", "trade", 4.59, 100.0]
["2026-09-18T14:30:57.660428+00:00", "trade", 4.59, 55.0]
["2026-09-18T14:30:57.660430+00:00", "trade", 4.59, 100.0]
["2026-09-18T14:30:57.660435+00:00", "trade", 4.58, 100.0]
["2026-09-18T14:30:57.660436+00:00", "trade", 4.58, 55.0]
["2026-09-18T14:30:57.660464+00:00", "quote", 4.6, 4.64]
["2026-09-18T14:30:57.660484+00:00", "quote", 4.6, 4.64]
["2026-09-18T14:30:57.660491+00:00", "quote", 4.6, 4.63]
["2026-09-18T14:30:57.660498+00:00", "quote", 4.6, 4.63]
["2026-09-18T14:30:57.660505+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:30:57.660510+00:00", "trade", 4.56, 55.0]
["2026-09-18T14:30:57.660511+00:00", "quote", 4.6, 4.63]
["2026-09-18T14:30:57.660518+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:30:57.660525+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:30:57.660532+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:30:57.660539+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:30:57.660559+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:30:57.660566+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:30:57.660573+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:30:57.660580+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:30:57.660587+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:30:57.660594+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:30:57.660669+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:30:57.660690+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:30:57.660703+00:00", "trade", 4.6, 18.0]
["2026-09-18T14:30:57.660710+00:00", "trade", 4.58, 18.0]
["2026-09-18T14:30:57.660721+00:00", "trade", 4.58, 18.0]
["2026-09-18T14:30:57.660742+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:30:57.660759+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:30:57.660773+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:30:57.660788+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:30:57.660796+00:00", "trade", 4.56, 18.0]
["2026-09-18T14:30:57.660796+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:30:57.660806+00:00", "trade", 4.56, 18.0]
["2026-09-18T14:30:57.660810+00:00", "trade", 4.56, 18.0]
["2026-09-18T14:30:57.660862+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:30:57.660869+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:30:57.660888+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:30:57.660895+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:30:57.660902+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:30:57.660909+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:30:57.660921+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:30:57.660929+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:30:57.660962+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:30:57.660969+00:00", "trade", 4.6, 74.0]
["2026-09-18T14:30:57.660969+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:30:57.660981+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:30:57.660981+00:00", "trade", 4.55, 55.0]
["2026-09-18T14:30:57.660984+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:30:57.660984+00:00", "trade", 4.58, 37.0]
["2026-09-18T14:30:57.660985+00:00", "quote", 4.58, 4.61]
["2026-09-18T14:30:57.660988+00:00", "trade", 4.6, 37.0]
["2026-09-18T14:30:57.660988+00:00", "trade", 4.6, 74.0]
["2026-09-18T14:30:57.660988+00:00", "trade", 4.6, 74.0]
["2026-09-18T14:30:57.660988+00:00", "trade", 4.59, 100.0]
["2026-09-18T14:30:57.660990+00:00", "trade", 4.57, 74.0]
["2026-09-18T14:30:57.660993+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:30:57.660995+00:00", "trade", 4.59, 37.0]
["2026-09-18T14:30:57.660997+00:00", "trade", 4.58, 100.0]
["2026-09-18T14:30:57.660997+00:00", "trade", 4.58, 37.0]
["2026-09-18T14:30:57.661001+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:30:57.661004+00:00", "trade", 4.57, 74.0]
["2026-09-18T14:30:57.661006+00:00", "trade", 4.57, 74.0]
["2026-09-18T14:30:57.661006+00:00", "trade", 4.57, 37.0]
["2026-09-18T14:30:57.661006+00:00", "quote", 4.56, 4.61]
["2026-09-18T14:30:57.661009+00:00", "quote", 4.56, 4.61]
["2026-09-18T14:30:57.661016+00:00", "quote", 4.56, 4.61]
["2026-09-18T14:30:57.661023+00:00", "quote", 4.56, 4.61]
["2026-09-18T14:30:57.661031+00:00", "quote", 4.56, 4.61]
["2026-09-18T14:30:57.661037+00:00", "quote", 4.56, 4.61]
["2026-09-18T14:30:57.661045+00:00", "quote", 4.56, 4.61]
["2026-09-18T14:30:57.661059+00:00", "quote", 4.56, 4.61]
["2026-09-18T14:30:57.661063+00:00", "trade", 4.56, 37.0]
["2026-09-18T14:30:57.661070+00:00", "trade", 4.56, 100.0]
["2026-09-18T14:30:57.661070+00:00", "trade", 4.56, 61.0]
["2026-09-18T14:30:57.661072+00:00", "trade", 4.56, 37.0]
["2026-09-18T14:30:57.661072+00:00", "trade", 4.56, 37.0]
["2026-09-18T14:30:57.661073+00:00", "quote", 4.55, 4.61]
["2026-09-18T14:30:57.661081+00:00", "quote", 4.55, 4.61]
["2026-09-18T14:30:57.661089+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:30:57.661097+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:30:57.661104+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:30:57.661126+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:30:57.661186+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:30:57.661193+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:30:57.661199+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:30:57.661206+00:00", "quote", 4.55, 4.59]
["2026-09-18T14:30:57.661212+00:00", "trade", 4.55, 6.0]
["2026-09-18T14:30:57.661216+00:00", "trade", 4.55, 6.0]
["2026-09-18T14:30:57.661225+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:30:57.661227+00:00", "quote", 4.55, 4.59]
["2026-09-18T14:30:57.661246+00:00", "quote", 4.55, 4.59]
["2026-09-18T14:30:57.661252+00:00", "quote", 4.55, 4.59]
["2026-09-18T14:30:57.661356+00:00", "quote", 4.55, 4.59]
["2026-09-18T14:30:57.661363+00:00", "quote", 4.55, 4.59]
["2026-09-18T14:30:57.661370+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:30:57.661377+00:00", "quote", 4.55, 4.58]
["2026-09-18T14:30:57.661384+00:00", "quote", 4.55, 4.58]
["2026-09-18T14:30:57.661391+00:00", "quote", 4.55, 4.58]
["2026-09-18T14:30:57.661407+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:30:57.661414+00:00", "quote", 4.55, 4.58]
["2026-09-18T14:30:57.661421+00:00", "quote", 4.55, 4.58]
["2026-09-18T14:30:57.661428+00:00", "quote", 4.55, 4.58]
["2026-09-18T14:30:57.661453+00:00", "quote", 4.55, 4.58]
["2026-09-18T14:30:57.661461+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:30:57.661461+00:00", "trade", 4.55, 37.0]
["2026-09-18T14:30:57.661461+00:00", "quote", 4.54, 4.58]
["2026-09-18T14:30:57.661464+00:00", "quote", 4.54, 4.58]
["2026-09-18T14:30:57.662544+00:00", "quote", 4.54, 4.58]
["2026-09-18T14:30:57.662550+00:00", "quote", 4.54, 4.58]
["2026-09-18T14:30:57.662557+00:00", "quote", 4.54, 4.6]
["2026-09-18T14:30:57.662565+00:00", "quote", 4.54, 4.57]
["2026-09-18T14:30:57.662579+00:00", "quote", 4.54, 4.6]
["2026-09-18T14:30:57.662586+00:00", "quote", 4.54, 4.6]
["2026-09-18T14:30:57.662593+00:00", "quote", 4.54, 4.57]
["2026-09-18T14:30:57.662607+00:00", "quote", 4.54, 4.57]
["2026-09-18T14:30:57.662614+00:00", "quote", 4.54, 4.6]
["2026-09-18T14:30:57.662621+00:00", "quote", 4.54, 4.57]
["2026-09-18T14:30:57.662628+00:00", "quote", 4.54, 4.6]
["2026-09-18T14:30:57.662648+00:00", "trade", 4.54, 74.0]
["2026-09-18T14:30:57.662651+00:00", "trade", 4.54, 74.0]
["2026-09-18T14:30:57.662651+00:00", "trade", 4.54, 37.0]
["2026-09-18T14:30:57.662651+00:00", "trade", 4.54, 74.0]
["2026-09-18T14:30:57.662651+00:00", "quote", 4.53, 4.6]
["2026-09-18T14:30:57.662655+00:00", "trade", 4.53, 74.0]
["2026-09-18T14:30:57.662664+00:00", "trade", 4.53, 37.0]
["2026-09-18T14:30:57.662664+00:00", "trade", 4.53, 74.0]
["2026-09-18T14:30:57.662666+00:00", "trade", 4.53, 74.0]
["2026-09-18T14:30:57.662666+00:00", "trade", 4.53, 61.0]
["2026-09-18T14:30:57.662666+00:00", "quote", 4.52, 4.6]
["2026-09-18T14:30:57.662672+00:00", "trade", 4.53, 37.0]
["2026-09-18T14:30:57.662693+00:00", "quote", 4.52, 4.59]
["2026-09-18T14:30:57.662720+00:00", "quote", 4.52, 4.59]
["2026-09-18T14:30:57.662727+00:00", "quote", 4.51, 4.59]
["2026-09-18T14:30:57.662746+00:00", "trade", 4.52, 61.0]
["2026-09-18T14:30:57.662746+00:00", "trade", 4.52, 37.0]
["2026-09-18T14:30:57.662746+00:00", "quote", 4.51, 4.59]
["2026-09-18T14:30:57.662755+00:00", "trade", 4.51, 74.0]
["2026-09-18T14:30:57.662756+00:00", "trade", 4.51, 74.0]
["2026-09-18T14:30:57.662756+00:00", "quote", 4.5, 4.59]
["2026-09-18T14:30:57.664350+00:00", "trade", 4.55, 1.0]
["2026-09-18T14:30:57.665101+00:00", "quote", 4.5, 4.59]
["2026-09-18T14:30:57.666754+00:00", "quote", 4.5, 4.61]
["2026-09-18T14:30:57.699211+00:00", "trade", 4.5, 176.0]
["2026-09-18T14:30:57.737785+00:00", "trade", 4.5122, 10.0]
["2026-09-18T14:30:57.751485+00:00", "quote", 4.5, 4.61]
["2026-09-18T14:30:57.761059+00:00", "quote", 4.5, 4.63]
["2026-09-18T14:30:57.761355+00:00", "quote", 4.5, 4.63]
["2026-09-18T14:30:57.761656+00:00", "quote", 4.48, 4.63]
["2026-09-18T14:30:57.850004+00:00", "trade", 4.49, 100.0]
["2026-09-18T14:30:57.850006+00:00", "trade", 4.49, 100.0]
["2026-09-18T14:30:57.850034+00:00", "trade", 4.49, 100.0]
["2026-09-18T14:30:57.850035+00:00", "trade", 4.49, 100.0]
["2026-09-18T14:30:57.850035+00:00", "trade", 4.49, 100.0]
["2026-09-18T14:30:57.850037+00:00", "trade", 4.49, 100.0]
["2026-09-18T14:30:57.850040+00:00", "trade", 4.49, 100.0]
["2026-09-18T14:30:57.850234+00:00", "trade", 4.49, 200.0]
["2026-09-18T14:30:57.850397+00:00", "trade", 4.49, 100.0]
["2026-09-18T14:30:57.850398+00:00", "trade", 4.49, 100.0]
["2026-09-18T14:30:57.850403+00:00", "trade", 4.49, 100.0]
["2026-09-18T14:30:57.850420+00:00", "trade", 4.49, 100.0]
["2026-09-18T14:30:57.850440+00:00", "trade", 4.49, 100.0]
["2026-09-18T14:30:57.850506+00:00", "trade", 4.49, 100.0]
["2026-09-18T14:30:57.850917+00:00", "trade", 4.49, 100.0]
["2026-09-18T14:30:57.850986+00:00", "trade", 4.49, 100.0]
["2026-09-18T14:30:57.850993+00:00", "trade", 4.49, 100.0]
["2026-09-18T14:30:57.851644+00:00", "trade", 4.481, 940.0]
["2026-09-18T14:30:57.853685+00:00", "trade", 4.49, 200.0]
["2026-09-18T14:30:57.856735+00:00", "trade", 4.48, 2800.0]
["2026-09-18T14:30:57.859059+00:00", "trade", 4.49, 200.0]
["2026-09-18T14:30:57.866315+00:00", "trade", 4.49, 200.0]
["2026-09-18T14:30:57.933526+00:00", "trade", 4.4803, 50.0]
["2026-09-18T14:30:58.008417+00:00", "quote", 4.48, 4.6]
["2026-09-18T14:30:58.008426+00:00", "quote", 4.48, 4.54]
["2026-09-18T14:30:58.008433+00:00", "quote", 4.48, 4.54]
["2026-09-18T14:30:58.008470+00:00", "trade", 4.48, 37.0]
["2026-09-18T14:30:58.008471+00:00", "trade", 4.48, 74.0]
["2026-09-18T14:30:58.008471+00:00", "quote", 4.45, 4.54]
["2026-09-18T14:30:58.008498+00:00", "quote", 4.43, 4.54]
["2026-09-18T14:30:58.008745+00:00", "quote", 4.43, 4.54]
["2026-09-18T14:30:58.008752+00:00", "quote", 4.43, 4.54]
["2026-09-18T14:30:58.008759+00:00", "quote", 4.43, 4.54]
["2026-09-18T14:30:58.010517+00:00", "trade", 4.44, 37.0]
["2026-09-18T14:30:58.010583+00:00", "quote", 4.43, 4.52]
["2026-09-18T14:30:58.012564+00:00", "trade", 4.43, 37.0]
["2026-09-18T14:30:58.012564+00:00", "trade", 4.43, 74.0]
["2026-09-18T14:30:58.012565+00:00", "quote", 4.41, 4.52]
["2026-09-18T14:30:58.012621+00:00", "quote", 4.41, 4.51]
["2026-09-18T14:30:58.012638+00:00", "trade", 4.48, 2.0]
["2026-09-18T14:30:58.012639+00:00", "quote", 4.41, 4.47]
["2026-09-18T14:30:58.012660+00:00", "trade", 4.48, 2.0]
["2026-09-18T14:30:58.012689+00:00", "trade", 4.47, 3.0]
["2026-09-18T14:30:58.012690+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:30:58.012698+00:00", "trade", 4.47, 100.0]
["2026-09-18T14:30:58.012698+00:00", "quote", 4.44, 4.51]
["2026-09-18T14:30:58.012778+00:00", "trade", 4.47, 4.0]
["2026-09-18T14:30:58.012836+00:00", "trade", 4.47, 2.0]
["2026-09-18T14:30:58.012856+00:00", "trade", 4.44, 113.0]
["2026-09-18T14:30:58.012858+00:00", "quote", 4.43, 4.51]
["2026-09-18T14:30:58.012865+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:30:58.012872+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:30:58.012873+00:00", "trade", 4.44, 1.0]
["2026-09-18T14:30:58.012887+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:30:58.012902+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:30:58.012909+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:30:58.012915+00:00", "quote", 4.43, 4.49]
["2026-09-18T14:30:58.012922+00:00", "quote", 4.43, 4.49]
["2026-09-18T14:30:58.012927+00:00", "trade", 4.47, 7.0]
["2026-09-18T14:30:58.012929+00:00", "trade", 4.47, 5.0]
["2026-09-18T14:30:58.012937+00:00", "quote", 4.43, 4.49]
["2026-09-18T14:30:58.012943+00:00", "quote", 4.43, 4.49]
["2026-09-18T14:30:58.012951+00:00", "trade", 4.47, 136.0]
["2026-09-18T14:30:58.012957+00:00", "quote", 4.43, 4.49]
["2026-09-18T14:30:58.012964+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:30:58.012968+00:00", "trade", 4.47, 55.0]
["2026-09-18T14:30:58.012970+00:00", "trade", 4.47, 8.0]
["2026-09-18T14:30:58.012972+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:30:58.012980+00:00", "trade", 4.47, 90.0]
["2026-09-18T14:30:58.012986+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:30:58.012993+00:00", "quote", 4.43, 4.51]
["2026-09-18T14:30:58.012997+00:00", "trade", 4.47, 136.0]
["2026-09-18T14:30:58.012999+00:00", "quote", 4.43, 4.49]
["2026-09-18T14:30:58.013002+00:00", "trade", 4.49, 55.0]
["2026-09-18T14:30:58.013013+00:00", "quote", 4.43, 4.51]
["2026-09-18T14:30:58.013019+00:00", "trade", 4.47, 27.0]
["2026-09-18T14:30:58.013027+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:30:58.013031+00:00", "trade", 4.48, 137.0]
["2026-09-18T14:30:58.013042+00:00", "quote", 4.43, 4.49]
["2026-09-18T14:30:58.013046+00:00", "trade", 4.43, 2.0]
["2026-09-18T14:30:58.013047+00:00", "trade", 4.43, 3.0]
["2026-09-18T14:30:58.013048+00:00", "quote", 4.43, 4.49]
["2026-09-18T14:30:58.013055+00:00", "quote", 4.43, 4.49]
["2026-09-18T14:30:58.013062+00:00", "quote", 4.43, 4.51]
["2026-09-18T14:30:58.013070+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:30:58.013077+00:00", "trade", 4.49, 90.0]
["2026-09-18T14:30:58.013078+00:00", "quote", 4.43, 4.51]
["2026-09-18T14:30:58.013079+00:00", "trade", 4.49, 46.0]
["2026-09-18T14:30:58.013099+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:30:58.013112+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:30:58.013120+00:00", "quote", 4.46, 4.51]
["2026-09-18T14:30:58.013127+00:00", "quote", 4.46, 4.49]
["2026-09-18T14:30:58.013130+00:00", "trade", 4.5, 36.0]
["2026-09-18T14:30:58.013134+00:00", "quote", 4.46, 4.47]
["2026-09-18T14:30:58.013141+00:00", "quote", 4.46, 4.47]
["2026-09-18T14:30:58.013144+00:00", "trade", 4.5, 58.0]
["2026-09-18T14:30:58.013145+00:00", "trade", 4.5, 58.0]
["2026-09-18T14:30:58.013146+00:00", "trade", 4.51, 36.0]
["2026-09-18T14:30:58.013146+00:00", "trade", 4.51, 4.0]
["2026-09-18T14:30:58.013147+00:00", "trade", 4.51, 51.0]
["2026-09-18T14:30:58.013148+00:00", "quote", 4.46, 4.52]
["2026-09-18T14:30:58.013155+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:58.013162+00:00", "quote", 4.47, 4.49]
["2026-09-18T14:30:58.013169+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:58.013199+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:58.013205+00:00", "quote", 4.48, 4.52]
["2026-09-18T14:30:58.013250+00:00", "trade", 4.5, 11.0]
["2026-09-18T14:30:58.013272+00:00", "trade", 4.51, 22.0]
["2026-09-18T14:30:58.013279+00:00", "trade", 4.51, 22.0]
["2026-09-18T14:30:58.013305+00:00", "quote", 4.48, 4.52]
["2026-09-18T14:30:58.013308+00:00", "trade", 4.44, 6.0]
["2026-09-18T14:30:58.013311+00:00", "trade", 4.44, 10.0]
["2026-09-18T14:30:58.013314+00:00", "quote", 4.48, 4.52]
["2026-09-18T14:30:58.013321+00:00", "quote", 4.48, 4.52]
["2026-09-18T14:30:58.013331+00:00", "trade", 4.44, 6.0]
["2026-09-18T14:30:58.013339+00:00", "trade", 4.44, 1.0]
["2026-09-18T14:30:58.013381+00:00", "trade", 4.48, 100.0]
["2026-09-18T14:30:58.013382+00:00", "trade", 4.47, 100.0]
["2026-09-18T14:30:58.013383+00:00", "trade", 4.46, 100.0]
["2026-09-18T14:30:58.013383+00:00", "trade", 4.43, 10.0]
["2026-09-18T14:30:58.013383+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:58.013384+00:00", "trade", 4.44, 90.0]
["2026-09-18T14:30:58.013388+00:00", "trade", 4.43, 55.0]
["2026-09-18T14:30:58.013389+00:00", "quote", 4.46, 4.52]
["2026-09-18T14:30:58.013393+00:00", "trade", 4.47, 93.0]
["2026-09-18T14:30:58.013394+00:00", "trade", 4.47, 1.0]
["2026-09-18T14:30:58.013397+00:00", "quote", 4.43, 4.52]
["2026-09-18T14:30:58.013397+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:30:58.013405+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:30:58.013414+00:00", "trade", 4.51, 36.0]
["2026-09-18T14:30:58.013415+00:00", "quote", 4.41, 4.52]
["2026-09-18T14:30:58.013419+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:30:58.013432+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:30:58.013448+00:00", "quote", 4.44, 4.51]
["2026-09-18T14:30:58.013449+00:00", "trade", 4.47, 2.0]
["2026-09-18T14:30:58.013451+00:00", "trade", 4.5, 20.0]
["2026-09-18T14:30:58.013454+00:00", "quote", 4.44, 4.51]
["2026-09-18T14:30:58.013468+00:00", "trade", 4.49, 22.0]
["2026-09-18T14:30:58.013471+00:00", "trade", 4.43, 6.0]
["2026-09-18T14:30:58.013483+00:00", "trade", 4.49, 2.0]
["2026-09-18T14:30:58.013483+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:30:58.013484+00:00", "quote", 4.42, 4.5]
["2026-09-18T14:30:58.013495+00:00", "trade", 4.5, 53.0]
["2026-09-18T14:30:58.013505+00:00", "quote", 4.42, 4.49]
["2026-09-18T14:30:58.013512+00:00", "quote", 4.42, 4.52]
["2026-09-18T14:30:58.013515+00:00", "trade", 4.47, 7.0]
["2026-09-18T14:30:58.013516+00:00", "trade", 4.49, 14.0]
["2026-09-18T14:30:58.013520+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:30:58.013527+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:30:58.013535+00:00", "trade", 4.49, 11.0]
["2026-09-18T14:30:58.013540+00:00", "trade", 4.49, 55.0]
["2026-09-18T14:30:58.013543+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:30:58.013545+00:00", "trade", 4.49, 7.0]
["2026-09-18T14:30:58.013550+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:30:58.013552+00:00", "trade", 4.51, 3.0]
["2026-09-18T14:30:58.013552+00:00", "trade", 4.49, 100.0]
["2026-09-18T14:30:58.013558+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:30:58.013565+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:30:58.013573+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:30:58.013579+00:00", "trade", 4.45, 12.0]
["2026-09-18T14:30:58.013586+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:30:58.013586+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:30:58.013593+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:30:58.013600+00:00", "trade", 4.5, 36.0]
["2026-09-18T14:30:58.013603+00:00", "trade", 4.49, 22.0]
["2026-09-18T14:30:58.013607+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:30:58.013615+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:30:58.013621+00:00", "trade", 4.5, 64.0]
["2026-09-18T14:30:58.013623+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:30:58.013631+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:30:58.013638+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:30:58.013645+00:00", "trade", 4.49, 8.0]
["2026-09-18T14:30:58.013646+00:00", "trade", 4.49, 4.0]
["2026-09-18T14:30:58.013658+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:30:58.013665+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:30:58.013671+00:00", "trade", 4.49, 1.0]
["2026-09-18T14:30:58.013673+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:30:58.013679+00:00", "trade", 4.5, 114.0]
["2026-09-18T14:30:58.013679+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:30:58.013681+00:00", "trade", 4.5, 22.0]
["2026-09-18T14:30:58.013687+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:58.013726+00:00", "trade", 4.5, 14.0]
["2026-09-18T14:30:58.013750+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:30:58.013756+00:00", "trade", 4.52, 36.0]
["2026-09-18T14:30:58.013757+00:00", "trade", 4.52, 73.0]
["2026-09-18T14:30:58.013758+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:30:58.013766+00:00", "quote", 4.47, 4.54]
["2026-09-18T14:30:58.013780+00:00", "trade", 4.52, 36.0]
["2026-09-18T14:30:58.013782+00:00", "trade", 4.52, 62.0]
["2026-09-18T14:30:58.013783+00:00", "quote", 4.47, 4.56]
["2026-09-18T14:30:58.013789+00:00", "quote", 4.47, 4.54]
["2026-09-18T14:30:58.013796+00:00", "quote", 4.48, 4.54]
["2026-09-18T14:30:58.013802+00:00", "quote", 4.48, 4.56]
["2026-09-18T14:30:58.013822+00:00", "quote", 4.48, 4.53]
["2026-09-18T14:30:58.013830+00:00", "quote", 4.48, 4.53]
["2026-09-18T14:30:58.013837+00:00", "quote", 4.48, 4.53]
["2026-09-18T14:30:58.013844+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:30:58.013851+00:00", "trade", 4.48, 55.0]
["2026-09-18T14:30:58.013851+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:30:58.013858+00:00", "quote", 4.48, 4.56]
["2026-09-18T14:30:58.013887+00:00", "quote", 4.48, 4.51]
["2026-09-18T14:30:58.013894+00:00", "quote", 4.48, 4.51]
["2026-09-18T14:30:58.013902+00:00", "quote", 4.48, 4.51]
["2026-09-18T14:30:58.013909+00:00", "quote", 4.47, 4.51]
["2026-09-18T14:30:58.013919+00:00", "quote", 4.47, 4.51]
["2026-09-18T14:30:58.013926+00:00", "quote", 4.47, 4.51]
["2026-09-18T14:30:58.013940+00:00", "quote", 4.47, 4.51]
["2026-09-18T14:30:58.013941+00:00", "trade", 4.51, 58.0]
["2026-09-18T14:30:58.013947+00:00", "quote", 4.47, 4.51]
["2026-09-18T14:30:58.013952+00:00", "trade", 4.44, 18.0]
["2026-09-18T14:30:58.013954+00:00", "trade", 4.44, 18.0]
["2026-09-18T14:30:58.013956+00:00", "trade", 4.44, 18.0]
["2026-09-18T14:30:58.013956+00:00", "quote", 4.48, 4.51]
["2026-09-18T14:30:58.013964+00:00", "trade", 4.44, 6.0]
["2026-09-18T14:30:58.013975+00:00", "trade", 4.5, 12.0]
["2026-09-18T14:30:58.013976+00:00", "quote", 4.48, 4.51]
["2026-09-18T14:30:58.013977+00:00", "trade", 4.44, 6.0]
["2026-09-18T14:30:58.014008+00:00", "trade", 4.51, 78.0]
["2026-09-18T14:30:58.014008+00:00", "quote", 4.48, 4.56]
["2026-09-18T14:30:58.014009+00:00", "trade", 4.51, 36.0]
["2026-09-18T14:30:58.014011+00:00", "trade", 4.51, 22.0]
["2026-09-18T14:30:58.014022+00:00", "trade", 4.51, 36.0]
["2026-09-18T14:30:58.014085+00:00", "trade", 4.5, 11.0]
["2026-09-18T14:30:58.014091+00:00", "trade", 4.5, 12.0]
["2026-09-18T14:30:58.014096+00:00", "trade", 4.5, 2.0]
["2026-09-18T14:30:58.014102+00:00", "trade", 4.5, 8.0]
["2026-09-18T14:30:58.014109+00:00", "trade", 4.51, 7.0]
["2026-09-18T14:30:58.014126+00:00", "trade", 4.5, 5.0]
["2026-09-18T14:30:58.014190+00:00", "trade", 4.5, 13.0]
["2026-09-18T14:30:58.014195+00:00", "quote", 4.48, 4.57]
["2026-09-18T14:30:58.014241+00:00", "trade", 4.51, 1.0]
["2026-09-18T14:30:58.014242+00:00", "quote", 4.48, 4.57]
["2026-09-18T14:30:58.014251+00:00", "trade", 4.47, 6.0]
["2026-09-18T14:30:58.014252+00:00", "trade", 4.47, 7.0]
["2026-09-18T14:30:58.014252+00:00", "trade", 4.47, 3.0]
["2026-09-18T14:30:58.014256+00:00", "trade", 4.47, 2.0]
["2026-09-18T14:30:58.014257+00:00", "trade", 4.47, 1.0]
["2026-09-18T14:30:58.014259+00:00", "trade", 4.46, 36.0]
["2026-09-18T14:30:58.014259+00:00", "trade", 4.45, 24.0]
["2026-09-18T14:30:58.014262+00:00", "trade", 4.45, 36.0]
["2026-09-18T14:30:58.014264+00:00", "trade", 4.44, 7.0]
["2026-09-18T14:30:58.014282+00:00", "quote", 4.48, 4.56]
["2026-09-18T14:30:58.014284+00:00", "trade", 4.5, 12.0]
["2026-09-18T14:30:58.014308+00:00", "quote", 4.48, 4.54]
["2026-09-18T14:30:58.014324+00:00", "trade", 4.5, 1.0]
["2026-09-18T14:30:58.014347+00:00", "trade", 4.5, 1.0]
["2026-09-18T14:30:58.014385+00:00", "trade", 4.51, 1.0]
["2026-09-18T14:30:58.014391+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:30:58.014407+00:00", "trade", 4.5, 12.0]
["2026-09-18T14:30:58.014430+00:00", "trade", 4.49, 400.0]
["2026-09-18T14:30:58.014432+00:00", "trade", 4.48, 45.0]
["2026-09-18T14:30:58.014433+00:00", "trade", 4.48, 7.0]
["2026-09-18T14:30:58.014438+00:00", "trade", 4.48, 2.0]
["2026-09-18T14:30:58.014438+00:00", "trade", 4.48, 100.0]
["2026-09-18T14:30:58.014440+00:00", "trade", 4.47, 100.0]
["2026-09-18T14:30:58.014440+00:00", "trade", 4.47, 100.0]
["2026-09-18T14:30:58.014446+00:00", "trade", 4.46, 80.0]
["2026-09-18T14:30:58.014452+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:30:58.014453+00:00", "quote", 4.47, 4.53]
["2026-09-18T14:30:58.014459+00:00", "quote", 4.47, 4.53]
["2026-09-18T14:30:58.014462+00:00", "trade", 4.5, 93.0]
["2026-09-18T14:30:58.014463+00:00", "quote", 4.47, 4.54]
["2026-09-18T14:30:58.014466+00:00", "quote", 4.45, 4.54]
["2026-09-18T14:30:58.014480+00:00", "trade", 4.51, 6.0]
["2026-09-18T14:30:58.014503+00:00", "quote", 4.45, 4.54]
["2026-09-18T14:30:58.014615+00:00", "quote", 4.47, 4.54]
["2026-09-18T14:30:58.014884+00:00", "quote", 4.47, 4.53]
["2026-09-18T14:30:58.014904+00:00", "quote", 4.47, 4.53]
["2026-09-18T14:30:58.015067+00:00", "quote", 4.47, 4.53]
["2026-09-18T14:30:58.015134+00:00", "trade", 4.48, 100.0]
["2026-09-18T14:30:58.015135+00:00", "trade", 4.47, 100.0]
["2026-09-18T14:30:58.015137+00:00", "trade", 4.47, 6.0]
["2026-09-18T14:30:58.015137+00:00", "trade", 4.46, 10.0]
["2026-09-18T14:30:58.015142+00:00", "trade", 4.45, 90.0]
["2026-09-18T14:30:58.015142+00:00", "trade", 4.45, 55.0]
["2026-09-18T14:30:58.015144+00:00", "trade", 4.45, 55.0]
["2026-09-18T14:30:58.015144+00:00", "trade", 4.44, 90.0]
["2026-09-18T14:30:58.015150+00:00", "trade", 4.44, 55.0]
["2026-09-18T14:30:58.015150+00:00", "trade", 4.42, 55.0]
["2026-09-18T14:30:58.015184+00:00", "trade", 4.48, 6.0]
["2026-09-18T14:30:58.015209+00:00", "trade", 4.48, 90.0]
["2026-09-18T14:30:58.015213+00:00", "quote", 4.47, 4.53]
["2026-09-18T14:30:58.015221+00:00", "quote", 4.47, 4.53]
["2026-09-18T14:30:58.015234+00:00", "quote", 4.47, 4.53]
["2026-09-18T14:30:58.015241+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:58.015247+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:30:58.015262+00:00", "quote", 4.47, 4.53]
["2026-09-18T14:30:58.015269+00:00", "quote", 4.47, 4.54]
["2026-09-18T14:30:58.015276+00:00", "quote", 4.47, 4.48]
["2026-09-18T14:30:58.015290+00:00", "quote", 4.47, 4.54]
["2026-09-18T14:30:58.015297+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:30:58.015311+00:00", "quote", 4.47, 4.54]
["2026-09-18T14:30:58.015318+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:30:58.015325+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:30:58.015417+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:30:58.015434+00:00", "trade", 4.5, 55.0]
["2026-09-18T14:30:58.015435+00:00", "trade", 4.5, 15.0]
["2026-09-18T14:30:58.015441+00:00", "trade", 4.49, 70.0]
["2026-09-18T14:30:58.015442+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:30:58.015449+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:30:58.015456+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:30:58.015463+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:30:58.015465+00:00", "trade", 4.49, 16.0]
["2026-09-18T14:30:58.015467+00:00", "trade", 4.49, 1.0]
["2026-09-18T14:30:58.015469+00:00", "quote", 4.47, 4.54]
["2026-09-18T14:30:58.015484+00:00", "quote", 4.47, 4.49]
["2026-09-18T14:30:58.015489+00:00", "trade", 4.49, 120.0]
["2026-09-18T14:30:58.015491+00:00", "trade", 4.49, 15.0]
["2026-09-18T14:30:58.015492+00:00", "quote", 4.47, 4.54]
["2026-09-18T14:30:58.015498+00:00", "trade", 4.49, 120.0]
["2026-09-18T14:30:58.015507+00:00", "trade", 4.5, 7.0]
["2026-09-18T14:30:58.015518+00:00", "trade", 4.5, 14.0]
["2026-09-18T14:30:58.015518+00:00", "trade", 4.5, 9.0]
["2026-09-18T14:30:58.015520+00:00", "quote", 4.47, 4.49]
["2026-09-18T14:30:58.015522+00:00", "trade", 4.47, 93.0]
["2026-09-18T14:30:58.015522+00:00", "trade", 4.47, 12.0]
["2026-09-18T14:30:58.015524+00:00", "trade", 4.5, 15.0]
["2026-09-18T14:30:58.015525+00:00", "trade", 4.47, 1.0]
["2026-09-18T14:30:58.015525+00:00", "trade", 4.47, 1.0]
["2026-09-18T14:30:58.015527+00:00", "quote", 4.47, 4.49]
["2026-09-18T14:30:58.015528+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:30:58.015529+00:00", "trade", 4.47, 1.0]
["2026-09-18T14:30:58.015529+00:00", "trade", 4.47, 100.0]
["2026-09-18T14:30:58.015532+00:00", "trade", 4.45, 36.0]
["2026-09-18T14:30:58.015533+00:00", "trade", 4.45, 36.0]
["2026-09-18T14:30:58.015534+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:30:58.015536+00:00", "trade", 4.49, 135.0]
["2026-09-18T14:30:58.015537+00:00", "trade", 4.45, 36.0]
["2026-09-18T14:30:58.015537+00:00", "trade", 4.45, 36.0]
["2026-09-18T14:30:58.015540+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:30:58.015542+00:00", "trade", 4.49, 16.0]
["2026-09-18T14:30:58.015543+00:00", "trade", 4.5, 15.0]
["2026-09-18T14:30:58.015547+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:30:58.015554+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:30:58.015557+00:00", "trade", 4.47, 55.0]
["2026-09-18T14:30:58.015561+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:30:58.015568+00:00", "quote", 4.45, 4.54]
["2026-09-18T14:30:58.015575+00:00", "quote", 4.45, 4.54]
["2026-09-18T14:30:58.015580+00:00", "quote", 4.45, 4.53]
["2026-09-18T14:30:58.015589+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:30:58.015596+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:30:58.015604+00:00", "quote", 4.47, 4.49]
["2026-09-18T14:30:58.015610+00:00", "quote", 4.47, 4.49]
["2026-09-18T14:30:58.015630+00:00", "trade", 4.5, 14.0]
["2026-09-18T14:30:58.015632+00:00", "trade", 4.49, 1.0]
["2026-09-18T14:30:58.015638+00:00", "trade", 4.5, 1.0]
["2026-09-18T14:30:58.015647+00:00", "trade", 4.49, 1.0]
["2026-09-18T14:30:58.015659+00:00", "trade", 4.49, 104.0]
["2026-09-18T14:30:58.015660+00:00", "quote", 4.47, 4.53]
["2026-09-18T14:30:58.015662+00:00", "quote", 4.47, 4.53]
["2026-09-18T14:30:58.015676+00:00", "quote", 4.48, 4.53]
["2026-09-18T14:30:58.015929+00:00", "trade", 4.48, 19.0]
["2026-09-18T14:30:58.016000+00:00", "trade", 4.5, 55.0]
["2026-09-18T14:30:58.016010+00:00", "trade", 4.51, 45.0]
["2026-09-18T14:30:58.016158+00:00", "trade", 4.47, 100.0]
["2026-09-18T14:30:58.016158+00:00", "trade", 4.47, 106.0]
["2026-09-18T14:30:58.016159+00:00", "trade", 4.47, 2.0]
["2026-09-18T14:30:58.016209+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:30:58.016210+00:00", "trade", 4.5, 1.0]
["2026-09-18T14:30:58.016216+00:00", "trade", 4.49, 44.0]
["2026-09-18T14:30:58.016220+00:00", "trade", 4.5, 1.0]
["2026-09-18T14:30:58.016258+00:00", "trade", 4.5, 1.0]
["2026-09-18T14:30:58.016273+00:00", "trade", 4.49, 22.0]
["2026-09-18T14:30:58.016277+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:30:58.016277+00:00", "quote", 4.48, 4.52]
["2026-09-18T14:30:58.016281+00:00", "trade", 4.5, 1.0]
["2026-09-18T14:30:58.016312+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:58.016313+00:00", "trade", 4.48, 81.0]
["2026-09-18T14:30:58.016314+00:00", "trade", 4.48, 6.0]
["2026-09-18T14:30:58.016314+00:00", "trade", 4.48, 74.0]
["2026-09-18T14:30:58.016316+00:00", "trade", 4.48, 100.0]
["2026-09-18T14:30:58.016318+00:00", "trade", 4.48, 7.0]
["2026-09-18T14:30:58.016319+00:00", "trade", 4.47, 100.0]
["2026-09-18T14:30:58.016339+00:00", "quote", 4.45, 4.52]
["2026-09-18T14:30:58.016355+00:00", "trade", 4.5, 55.0]
["2026-09-18T14:30:58.016362+00:00", "trade", 4.5, 4.0]
["2026-09-18T14:30:58.016364+00:00", "trade", 4.5, 8.0]
["2026-09-18T14:30:58.016368+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:30:58.016375+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:30:58.016383+00:00", "trade", 4.5, 136.0]
["2026-09-18T14:30:58.016384+00:00", "quote", 4.45, 4.52]
["2026-09-18T14:30:58.016406+00:00", "quote", 4.48, 4.52]
["2026-09-18T14:30:58.016654+00:00", "trade", 4.5, 10.0]
["2026-09-18T14:30:58.016665+00:00", "trade", 4.5, 6.0]
["2026-09-18T14:30:58.016666+00:00", "trade", 4.5, 9.0]
["2026-09-18T14:30:58.016677+00:00", "trade", 4.5, 13.0]
["2026-09-18T14:30:58.016683+00:00", "trade", 4.49, 100.0]
["2026-09-18T14:30:58.016683+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:58.016684+00:00", "trade", 4.48, 100.0]
["2026-09-18T14:30:58.016685+00:00", "trade", 4.48, 12.0]
["2026-09-18T14:30:58.016687+00:00", "trade", 4.48, 1.0]
["2026-09-18T14:30:58.016690+00:00", "trade", 4.48, 10.0]
["2026-09-18T14:30:58.016694+00:00", "trade", 4.48, 8.0]
["2026-09-18T14:30:58.016694+00:00", "trade", 4.47, 100.0]
["2026-09-18T14:30:58.016694+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:30:58.016697+00:00", "trade", 4.5, 13.0]
["2026-09-18T14:30:58.016710+00:00", "quote", 4.48, 4.52]
["2026-09-18T14:30:58.016751+00:00", "trade", 4.5, 8.0]
["2026-09-18T14:30:58.016774+00:00", "quote", 4.48, 4.51]
["2026-09-18T14:30:58.016782+00:00", "quote", 4.48, 4.52]
["2026-09-18T14:30:58.016869+00:00", "trade", 4.48, 100.0]
["2026-09-18T14:30:58.016870+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:30:58.016879+00:00", "trade", 4.48, 67.0]
["2026-09-18T14:30:58.016921+00:00", "trade", 4.5, 9.0]
["2026-09-18T14:30:58.016934+00:00", "trade", 4.5, 2.0]
["2026-09-18T14:30:58.016939+00:00", "quote", 4.48, 4.52]
["2026-09-18T14:30:58.017020+00:00", "trade", 4.49, 9.0]
["2026-09-18T14:30:58.017109+00:00", "trade", 4.48, 24.0]
["2026-09-18T14:30:58.017236+00:00", "quote", 4.48, 4.53]
["2026-09-18T14:30:58.017460+00:00", "trade", 4.48, 9.0]
["2026-09-18T14:30:58.017462+00:00", "trade", 4.48, 19.0]
["2026-09-18T14:30:58.017464+00:00", "trade", 4.48, 13.0]
["2026-09-18T14:30:58.017464+00:00", "trade", 4.48, 9.0]
["2026-09-18T14:30:58.017468+00:00", "trade", 4.48, 2.0]
["2026-09-18T14:30:58.017468+00:00", "trade", 4.48, 100.0]
["2026-09-18T14:30:58.017498+00:00", "quote", 4.44, 4.53]
["2026-09-18T14:30:58.017511+00:00", "quote", 4.44, 4.53]
["2026-09-18T14:30:58.017551+00:00", "trade", 4.49, 52.0]
["2026-09-18T14:30:58.017592+00:00", "trade", 4.46, 31.0]
["2026-09-18T14:30:58.017645+00:00", "trade", 4.5, 31.0]
["2026-09-18T14:30:58.017651+00:00", "trade", 4.49, 37.0]
["2026-09-18T14:30:58.017651+00:00", "trade", 4.51, 8.0]
["2026-09-18T14:30:58.017665+00:00", "quote", 4.45, 4.53]
["2026-09-18T14:30:58.017716+00:00", "quote", 4.45, 4.53]
["2026-09-18T14:30:58.017724+00:00", "quote", 4.45, 4.52]
["2026-09-18T14:30:58.017749+00:00", "trade", 4.49, 2.0]
["2026-09-18T14:30:58.017750+00:00", "quote", 4.45, 4.52]
["2026-09-18T14:30:58.017754+00:00", "trade", 4.48, 8.0]
["2026-09-18T14:30:58.017756+00:00", "trade", 4.48, 1.0]
["2026-09-18T14:30:58.017837+00:00", "trade", 4.48, 66.0]
["2026-09-18T14:30:58.017839+00:00", "trade", 4.48, 4.0]
["2026-09-18T14:30:58.017839+00:00", "trade", 4.44, 12.0]
["2026-09-18T14:30:58.017902+00:00", "quote", 4.45, 4.52]
["2026-09-18T14:30:58.017932+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:30:58.017933+00:00", "trade", 4.45, 7.0]
["2026-09-18T14:30:58.017933+00:00", "quote", 4.42, 4.52]
["2026-09-18T14:30:58.017934+00:00", "trade", 4.5, 44.0]
["2026-09-18T14:30:58.017934+00:00", "trade", 4.5, 45.0]
["2026-09-18T14:30:58.017935+00:00", "trade", 4.43, 6.0]
["2026-09-18T14:30:58.017936+00:00", "trade", 4.42, 90.0]
["2026-09-18T14:30:58.017939+00:00", "trade", 4.41, 100.0]
["2026-09-18T14:30:58.017939+00:00", "quote", 4.41, 4.52]
["2026-09-18T14:30:58.017960+00:00", "quote", 4.41, 4.51]
["2026-09-18T14:30:58.017961+00:00", "quote", 4.4, 4.51]
["2026-09-18T14:30:58.017968+00:00", "quote", 4.44, 4.51]
["2026-09-18T14:30:58.017974+00:00", "trade", 4.51, 1.0]
["2026-09-18T14:30:58.017975+00:00", "trade", 4.51, 1.0]
["2026-09-18T14:30:58.017977+00:00", "trade", 4.49, 22.0]
["2026-09-18T14:30:58.017979+00:00", "trade", 4.49, 14.0]
["2026-09-18T14:30:58.017980+00:00", "trade", 4.49, 10.0]
["2026-09-18T14:30:58.017980+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:30:58.017996+00:00", "quote", 4.44, 4.51]
["2026-09-18T14:30:58.018003+00:00", "quote", 4.44, 4.51]
["2026-09-18T14:30:58.018011+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:30:58.018022+00:00", "trade", 4.49, 90.0]
["2026-09-18T14:30:58.018025+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:30:58.018031+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:30:58.018033+00:00", "trade", 4.49, 46.0]
["2026-09-18T14:30:58.018052+00:00", "trade", 4.49, 54.0]
["2026-09-18T14:30:58.018058+00:00", "quote", 4.46, 4.49]
["2026-09-18T14:30:58.018066+00:00", "quote", 4.46, 4.49]
["2026-09-18T14:30:58.018073+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:30:58.018079+00:00", "trade", 4.5, 110.0]
["2026-09-18T14:30:58.018088+00:00", "quote", 4.46, 4.49]
["2026-09-18T14:30:58.018095+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:30:58.018102+00:00", "quote", 4.46, 4.49]
["2026-09-18T14:30:58.018104+00:00", "trade", 4.5, 10.0]
["2026-09-18T14:30:58.018109+00:00", "quote", 4.46, 4.52]
["2026-09-18T14:30:58.018122+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:30:58.018124+00:00", "trade", 4.5, 26.0]
["2026-09-18T14:30:58.018130+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:30:58.018136+00:00", "quote", 4.46, 4.52]
["2026-09-18T14:30:58.018140+00:00", "trade", 4.5, 90.0]
["2026-09-18T14:30:58.018148+00:00", "trade", 4.5, 84.0]
["2026-09-18T14:30:58.018168+00:00", "trade", 4.5, 6.0]
["2026-09-18T14:30:58.018172+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:30:58.018180+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:30:58.018187+00:00", "quote", 4.46, 4.52]
["2026-09-18T14:30:58.018197+00:00", "trade", 4.5, 22.0]
["2026-09-18T14:30:58.018204+00:00", "trade", 4.5, 41.0]
["2026-09-18T14:30:58.018204+00:00", "quote", 4.46, 4.53]
["2026-09-18T14:30:58.018265+00:00", "quote", 4.48, 4.53]
["2026-09-18T14:30:58.018278+00:00", "trade", 4.49, 15.0]
["2026-09-18T14:30:58.018279+00:00", "trade", 4.49, 9.0]
["2026-09-18T14:30:58.018288+00:00", "trade", 4.5, 24.0]
["2026-09-18T14:30:58.018307+00:00", "trade", 4.48, 12.0]
["2026-09-18T14:30:58.018314+00:00", "trade", 4.47, 10.0]
["2026-09-18T14:30:58.018316+00:00", "trade", 4.47, 10.0]
["2026-09-18T14:30:58.018317+00:00", "trade", 4.47, 24.0]
["2026-09-18T14:30:58.018321+00:00", "trade", 4.47, 14.0]
["2026-09-18T14:30:58.018321+00:00", "trade", 4.47, 15.0]
["2026-09-18T14:30:58.018323+00:00", "trade", 4.46, 100.0]
["2026-09-18T14:30:58.018325+00:00", "trade", 4.43, 9.0]
["2026-09-18T14:30:58.018338+00:00", "quote", 4.48, 4.49]
["2026-09-18T14:30:58.018356+00:00", "trade", 4.49, 6.0]
["2026-09-18T14:30:58.018359+00:00", "trade", 4.49, 105.0]
["2026-09-18T14:30:58.018359+00:00", "trade", 4.49, 110.0]
["2026-09-18T14:30:58.018359+00:00", "quote", 4.48, 4.53]
["2026-09-18T14:30:58.018365+00:00", "quote", 4.48, 4.49]
["2026-09-18T14:30:58.018367+00:00", "trade", 4.5, 30.0]
["2026-09-18T14:30:58.018373+00:00", "trade", 4.5, 6.0]
["2026-09-18T14:30:58.018379+00:00", "quote", 4.48, 4.53]
["2026-09-18T14:30:58.018383+00:00", "trade", 4.5, 77.0]
["2026-09-18T14:30:58.018386+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:30:58.018393+00:00", "trade", 4.49, 14.0]
["2026-09-18T14:30:58.018393+00:00", "quote", 4.48, 4.53]
["2026-09-18T14:30:58.018444+00:00", "trade", 4.51, 90.0]
["2026-09-18T14:30:58.018466+00:00", "quote", 4.48, 4.53]
["2026-09-18T14:30:58.018483+00:00", "trade", 4.52, 8.0]
["2026-09-18T14:30:58.018509+00:00", "quote", 4.48, 4.53]
["2026-09-18T14:30:58.018523+00:00", "trade", 4.46, 1.0]
["2026-09-18T14:30:58.018594+00:00", "trade", 4.52, 15.0]
["2026-09-18T14:30:58.018623+00:00", "quote", 4.48, 4.53]
["2026-09-18T14:30:58.018639+00:00", "quote", 4.48, 4.52]
["2026-09-18T14:30:58.018662+00:00", "quote", 4.48, 4.53]
["2026-09-18T14:30:58.018669+00:00", "quote", 4.48, 4.53]
["2026-09-18T14:30:58.018689+00:00", "trade", 4.49, 93.0]
["2026-09-18T14:30:58.018752+00:00", "trade", 4.49, 93.0]
["2026-09-18T14:30:58.018755+00:00", "trade", 4.48, 20.0]
["2026-09-18T14:30:58.018982+00:00", "trade", 4.51, 36.0]
["2026-09-18T14:30:58.019039+00:00", "trade", 4.52, 73.0]
["2026-09-18T14:30:58.019040+00:00", "quote", 4.48, 4.54]
["2026-09-18T14:30:58.019068+00:00", "trade", 4.505, 15.0]
["2026-09-18T14:30:58.019122+00:00", "trade", 4.51, 15.0]
["2026-09-18T14:30:58.019195+00:00", "trade", 4.53, 36.0]
["2026-09-18T14:30:58.019200+00:00", "trade", 4.53, 73.0]
["2026-09-18T14:30:58.019201+00:00", "quote", 4.48, 4.56]
["2026-09-18T14:30:58.019373+00:00", "trade", 4.52, 12.0]
["2026-09-18T14:30:58.019403+00:00", "trade", 4.52, 2.0]
["2026-09-18T14:30:58.019519+00:00", "trade", 4.52, 12.0]
["2026-09-18T14:30:58.019547+00:00", "trade", 4.52, 2.0]
["2026-09-18T14:30:58.033187+00:00", "quote", 4.48, 4.56]
["2026-09-18T14:30:58.038937+00:00", "quote", 4.48, 4.56]
["2026-09-18T14:30:58.038938+00:00", "quote", 4.48, 4.57]
["2026-09-18T14:30:58.383014+00:00", "trade", 4.5375, 100.0]
["2026-09-18T14:30:58.389208+00:00", "quote", 4.49, 4.57]
["2026-09-18T14:30:58.659467+00:00", "quote", 4.49, 4.57]
["2026-09-18T14:30:58.659587+00:00", "quote", 4.49, 4.56]
["2026-09-18T14:30:58.696270+00:00", "trade", 4.4741, 1.0]
["2026-09-18T14:30:58.705859+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.706553+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.707211+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.708190+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.708542+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.708894+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.710193+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.710875+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.711489+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.712476+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.713146+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.713397+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.713716+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.714968+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.715942+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.716599+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.716848+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.717788+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.718051+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.718298+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.718597+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.718915+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.722461+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.723613+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.723854+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.730386+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.734844+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.735837+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.744289+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.746254+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:30:58.910231+00:00", "quote", 4.49, 4.57]
["2026-09-18T14:30:58.910280+00:00", "quote", 4.49, 4.56]
["2026-09-18T14:30:59.015285+00:00", "quote", 4.49, 4.57]
["2026-09-18T14:30:59.547907+00:00", "trade", 4.49, 3.0]
["2026-09-18T14:30:59.687033+00:00", "quote", 4.49, 4.57]
["2026-09-18T14:30:59.941936+00:00", "trade", 4.53, 13.0]
["2026-09-18T14:30:59.943481+00:00", "trade", 4.53, 2.0]
["2026-09-18T14:30:59.944350+00:00", "trade", 4.53, 2.0]
["2026-09-18T14:30:59.944580+00:00", "trade", 4.53, 2.0]
["2026-09-18T14:30:59.947835+00:00", "quote", 4.49, 4.57]
["2026-09-18T14:30:59.947869+00:00", "trade", 4.53, 4.0]
["2026-09-18T14:30:59.947870+00:00", "trade", 4.53, 4.0]
["2026-09-18T14:30:59.947934+00:00", "trade", 4.53, 2.0]
["2026-09-18T14:30:59.948345+00:00", "trade", 4.53, 4.0]
["2026-09-18T14:30:59.948483+00:00", "trade", 4.53, 2.0]
["2026-09-18T14:30:59.949479+00:00", "trade", 4.53, 2.0]
["2026-09-18T14:30:59.958917+00:00", "trade", 4.53, 2.0]
["2026-09-18T14:30:59.959190+00:00", "trade", 4.53, 2.0]
["2026-09-18T14:30:59.959440+00:00", "trade", 4.53, 2.0]
["2026-09-18T14:30:59.983371+00:00", "trade", 4.53, 2.0]
["2026-09-18T14:31:00.089993+00:00", "trade", 4.53, 70.0]
["2026-09-18T14:31:00.702178+00:00", "trade", 4.53, 500.0]
["2026-09-18T14:31:00.771917+00:00", "trade", 4.53, 14.0]
["2026-09-18T14:31:00.904078+00:00", "quote", 4.49, 4.57]
["2026-09-18T14:31:00.904085+00:00", "quote", 4.49, 4.57]
["2026-09-18T14:31:05.614168+00:00", "quote", 4.49, 4.57]
["2026-09-18T14:31:05.614176+00:00", "quote", 4.49, 4.57]
["2026-09-18T14:31:05.924748+00:00", "quote", 4.49, 4.57]
["2026-09-18T14:31:06.924732+00:00", "quote", 4.49, 4.57]
["2026-09-18T14:31:06.924739+00:00", "quote", 4.49, 4.57]
["2026-09-18T14:31:07.564854+00:00", "quote", 4.49, 4.57]
["2026-09-18T14:31:07.565037+00:00", "quote", 4.55, 4.57]
["2026-09-18T14:31:07.571101+00:00", "trade", 4.56, 100.0]
["2026-09-18T14:31:07.571101+00:00", "trade", 4.56, 100.0]
["2026-09-18T14:31:07.571102+00:00", "trade", 4.56, 92.0]
["2026-09-18T14:31:07.571104+00:00", "trade", 4.56, 4.0]
["2026-09-18T14:31:07.571128+00:00", "trade", 4.56, 204.0]
["2026-09-18T14:31:07.571129+00:00", "trade", 4.56, 33.0]
["2026-09-18T14:31:07.571131+00:00", "trade", 4.57, 20.0]
["2026-09-18T14:31:07.571132+00:00", "trade", 4.57, 35.0]
["2026-09-18T14:31:07.571161+00:00", "trade", 4.57, 91.0]
["2026-09-18T14:31:07.571161+00:00", "quote", 4.55, 4.57]
["2026-09-18T14:31:07.571162+00:00", "trade", 4.57, 20.0]
["2026-09-18T14:31:07.571164+00:00", "trade", 4.57, 110.0]
["2026-09-18T14:31:07.571165+00:00", "trade", 4.57, 16.0]
["2026-09-18T14:31:07.571169+00:00", "trade", 4.57, 200.0]
["2026-09-18T14:31:07.571176+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:31:07.571200+00:00", "trade", 4.56, 4.0]
["2026-09-18T14:31:07.571201+00:00", "trade", 4.56, 4.0]
["2026-09-18T14:31:07.571209+00:00", "trade", 4.56, 4.0]
["2026-09-18T14:31:07.571212+00:00", "trade", 4.56, 4.0]
["2026-09-18T14:31:07.571219+00:00", "quote", 4.55, 4.57]
["2026-09-18T14:31:07.571234+00:00", "quote", 4.55, 4.57]
["2026-09-18T14:31:07.571247+00:00", "quote", 4.55, 4.57]
["2026-09-18T14:31:07.571254+00:00", "quote", 4.55, 4.62]
["2026-09-18T14:31:07.571261+00:00", "quote", 4.55, 4.58]
["2026-09-18T14:31:07.571282+00:00", "quote", 4.55, 4.62]
["2026-09-18T14:31:07.571287+00:00", "trade", 4.56, 4.0]
["2026-09-18T14:31:07.571290+00:00", "trade", 4.56, 4.0]
["2026-09-18T14:31:07.571302+00:00", "trade", 4.56, 4.0]
["2026-09-18T14:31:07.571307+00:00", "trade", 4.56, 4.0]
["2026-09-18T14:31:07.571308+00:00", "trade", 4.56, 4.0]
["2026-09-18T14:31:07.571314+00:00", "trade", 4.56, 4.0]
["2026-09-18T14:31:07.571507+00:00", "quote", 4.55, 4.66]
["2026-09-18T14:31:07.571517+00:00", "trade", 4.56, 4.0]
["2026-09-18T14:31:07.571547+00:00", "quote", 4.55, 4.68]
["2026-09-18T14:31:07.571564+00:00", "trade", 4.56, 100.0]
["2026-09-18T14:31:07.571597+00:00", "quote", 4.55, 4.66]
["2026-09-18T14:31:07.571616+00:00", "quote", 4.55, 4.68]
["2026-09-18T14:31:07.571636+00:00", "quote", 4.55, 4.67]
["2026-09-18T14:31:07.571657+00:00", "quote", 4.55, 4.68]
["2026-09-18T14:31:07.571704+00:00", "trade", 4.56, 92.0]
["2026-09-18T14:31:07.571848+00:00", "trade", 4.56, 92.0]
["2026-09-18T14:31:07.571849+00:00", "trade", 4.56, 8.0]
["2026-09-18T14:31:07.994596+00:00", "trade", 4.66, 10.0]
["2026-09-18T14:31:08.261301+00:00", "quote", 4.55, 4.68]
["2026-09-18T14:31:08.261347+00:00", "quote", 4.55, 4.68]
["2026-09-18T14:31:09.172239+00:00", "trade", 4.58, 3.0]
["2026-09-18T14:31:09.680268+00:00", "trade", 4.615, 50.0]
["2026-09-18T14:31:09.892831+00:00", "quote", 4.55, 4.68]
["2026-09-18T14:31:09.892881+00:00", "quote", 4.55, 4.68]
["2026-09-18T14:31:10.562625+00:00", "trade", 4.6377, 3.0]
["2026-09-18T14:31:12.365527+00:00", "quote", 4.55, 4.68]
["2026-09-18T14:31:12.365576+00:00", "quote", 4.55, 4.68]
["2026-09-18T14:31:13.225260+00:00", "trade", 4.615, 1000.0]
["2026-09-18T14:31:14.371692+00:00", "quote", 4.55, 4.68]
["2026-09-18T14:31:14.371743+00:00", "quote", 4.55, 4.68]
["2026-09-18T14:31:15.010512+00:00", "quote", 4.55, 4.65]
["2026-09-18T14:31:15.010518+00:00", "quote", 4.55, 4.68]
["2026-09-18T14:31:15.270650+00:00", "trade", 4.615, 300.0]
["2026-09-18T14:31:16.407203+00:00", "quote", 4.55, 4.68]
["2026-09-18T14:31:16.407252+00:00", "quote", 4.55, 4.68]
["2026-09-18T14:31:17.790153+00:00", "trade", 4.5502, 300.0]
["2026-09-18T14:31:17.790193+00:00", "trade", 4.55, 1.0]
["2026-09-18T14:31:17.790196+00:00", "trade", 4.55, 30.0]
["2026-09-18T14:31:17.790196+00:00", "trade", 4.55, 24.0]
["2026-09-18T14:31:17.790211+00:00", "trade", 4.55, 55.0]
["2026-09-18T14:31:17.790381+00:00", "trade", 4.55, 45.0]
["2026-09-18T14:31:17.790495+00:00", "trade", 4.5502, 31.0]
["2026-09-18T14:31:17.790754+00:00", "trade", 4.55, 127.0]
["2026-09-18T14:31:17.790755+00:00", "trade", 4.55, 1.0]
["2026-09-18T14:31:17.790755+00:00", "quote", 4.51, 4.68]
["2026-09-18T14:31:17.790820+00:00", "quote", 4.51, 4.63]
["2026-09-18T14:31:17.790827+00:00", "quote", 4.51, 4.68]
["2026-09-18T14:31:17.790840+00:00", "quote", 4.51, 4.65]
["2026-09-18T14:31:17.791640+00:00", "quote", 4.5, 4.65]
["2026-09-18T14:31:17.791690+00:00", "quote", 4.5, 4.68]
["2026-09-18T14:31:18.017362+00:00", "quote", 4.5, 4.68]
["2026-09-18T14:31:18.017411+00:00", "quote", 4.5, 4.68]
["2026-09-18T14:31:18.756306+00:00", "quote", 4.5, 4.56]
["2026-09-18T14:31:18.756332+00:00", "trade", 4.52, 4.0]
["2026-09-18T14:31:18.756732+00:00", "trade", 4.52, 4.0]
["2026-09-18T14:31:20.679509+00:00", "trade", 4.56, 20.0]
["2026-09-18T14:31:21.948780+00:00", "trade", 4.51, 100.0]
["2026-09-18T14:31:22.842962+00:00", "trade", 4.51, 100.0]
["2026-09-18T14:31:22.842963+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:31:22.842965+00:00", "trade", 4.5, 300.0]
["2026-09-18T14:31:22.846475+00:00", "trade", 4.5, 500.0]
["2026-09-18T14:31:22.849275+00:00", "quote", 4.49, 4.56]
["2026-09-18T14:31:22.849279+00:00", "trade", 4.5, 500.0]
["2026-09-18T14:31:22.851907+00:00", "trade", 4.5, 1200.0]
["2026-09-18T14:31:25.773095+00:00", "trade", 4.4986, 6.0]
["2026-09-18T14:31:27.040985+00:00", "trade", 4.525, 120.0]
["2026-09-18T14:31:29.149302+00:00", "trade", 4.4939, 140.0]
["2026-09-18T14:31:31.323429+00:00", "trade", 4.5, 5.0]
["2026-09-18T14:31:31.323443+00:00", "quote", 4.49, 4.56]
["2026-09-18T14:31:31.323461+00:00", "quote", 4.49, 4.56]
["2026-09-18T14:31:31.875093+00:00", "trade", 4.4905, 2.0]
["2026-09-18T14:31:32.439868+00:00", "trade", 4.525, 5.0]
["2026-09-18T14:31:34.340102+00:00", "trade", 4.5, 4.0]
["2026-09-18T14:31:34.835312+00:00", "trade", 4.525, 1000.0]
["2026-09-18T14:31:36.349490+00:00", "quote", 4.49, 4.56]
["2026-09-18T14:31:36.349540+00:00", "trade", 4.5, 23.0]
["2026-09-18T14:31:36.349541+00:00", "quote", 4.49, 4.56]
["2026-09-18T14:31:36.981776+00:00", "trade", 4.525, 60.0]
["2026-09-18T14:31:37.426505+00:00", "trade", 4.4934, 193.0]
["2026-09-18T14:31:41.769162+00:00", "trade", 4.494, 50.0]
["2026-09-18T14:31:45.044131+00:00", "trade", 4.5, 200.0]
["2026-09-18T14:31:45.045298+00:00", "trade", 4.51, 10.0]
["2026-09-18T14:31:45.045350+00:00", "quote", 4.49, 4.56]
["2026-09-18T14:31:45.045372+00:00", "quote", 4.49, 4.55]
["2026-09-18T14:31:45.045387+00:00", "quote", 4.49, 4.55]
["2026-09-18T14:31:45.045405+00:00", "quote", 4.49, 4.55]
["2026-09-18T14:31:45.045412+00:00", "quote", 4.49, 4.54]
["2026-09-18T14:31:45.045420+00:00", "quote", 4.49, 4.55]
["2026-09-18T14:31:45.045428+00:00", "quote", 4.49, 4.53]
["2026-09-18T14:31:45.050508+00:00", "quote", 4.49, 4.55]
["2026-09-18T14:31:45.050546+00:00", "quote", 4.49, 4.55]
["2026-09-18T14:31:45.050553+00:00", "quote", 4.49, 4.56]
["2026-09-18T14:31:45.050591+00:00", "quote", 4.49, 4.55]
["2026-09-18T14:31:45.218901+00:00", "trade", 4.491, 159.0]
["2026-09-18T14:31:45.219057+00:00", "trade", 4.491, 100.0]
["2026-09-18T14:31:45.219305+00:00", "trade", 4.491, 100.0]
["2026-09-18T14:31:45.219587+00:00", "trade", 4.49, 100.0]
["2026-09-18T14:31:45.220133+00:00", "trade", 4.49, 300.0]
["2026-09-18T14:31:45.220669+00:00", "trade", 4.49, 100.0]
["2026-09-18T14:31:45.223061+00:00", "trade", 4.52, 1.0]
["2026-09-18T14:31:45.227790+00:00", "trade", 4.52, 1.0]
["2026-09-18T14:31:45.245488+00:00", "quote", 4.49, 4.56]
["2026-09-18T14:31:45.778869+00:00", "quote", 4.5, 4.56]
["2026-09-18T14:31:45.980970+00:00", "trade", 4.5, 25.0]
["2026-09-18T14:31:47.856381+00:00", "trade", 4.53, 10.0]
["2026-09-18T14:31:49.145284+00:00", "trade", 4.53, 9.0]
["2026-09-18T14:31:51.418452+00:00", "trade", 4.5, 200.0]
["2026-09-18T14:31:51.418814+00:00", "trade", 4.5001, 200.0]
["2026-09-18T14:31:51.578683+00:00", "trade", 4.5025, 100.0]
["2026-09-18T14:31:55.709421+00:00", "quote", 4.51, 4.56]
["2026-09-18T14:31:58.257963+00:00", "trade", 4.56, 5.0]
["2026-09-18T14:32:00.593534+00:00", "trade", 4.5101, 380.0]
["2026-09-18T14:32:02.841791+00:00", "quote", 4.51, 4.56]
["2026-09-18T14:32:03.791552+00:00", "quote", 4.52, 4.56]
["2026-09-18T14:32:04.040319+00:00", "trade", 4.52, 100.0]
["2026-09-18T14:32:06.805352+00:00", "trade", 4.54, 319.0]
["2026-09-18T14:32:07.788681+00:00", "trade", 4.5202, 300.0]
["2026-09-18T14:32:07.789016+00:00", "trade", 4.5202, 600.0]
["2026-09-18T14:32:07.789264+00:00", "trade", 4.5202, 100.0]
["2026-09-18T14:32:08.377815+00:00", "trade", 4.5201, 200.0]
["2026-09-18T14:32:10.677339+00:00", "trade", 4.54, 305.0]
["2026-09-18T14:32:17.250319+00:00", "trade", 4.54, 200.0]
["2026-09-18T14:32:17.501037+00:00", "trade", 4.54, 35.0]
["2026-09-18T14:32:18.969402+00:00", "trade", 4.54, 1.0]
["2026-09-18T14:32:18.975057+00:00", "quote", 4.52, 4.56]
["2026-09-18T14:32:18.975058+00:00", "trade", 4.52, 9.0]
["2026-09-18T14:32:18.975059+00:00", "trade", 4.52, 9.0]
["2026-09-18T14:32:18.975060+00:00", "trade", 4.52, 190.0]
["2026-09-18T14:32:18.975072+00:00", "quote", 4.5, 4.56]
["2026-09-18T14:32:18.975664+00:00", "quote", 4.5, 4.56]
["2026-09-18T14:32:18.975671+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:32:19.668750+00:00", "trade", 4.51, 9.0]
["2026-09-18T14:32:19.668816+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:32:19.668908+00:00", "trade", 4.51, 21.0]
["2026-09-18T14:32:19.668948+00:00", "trade", 4.51, 9.0]
["2026-09-18T14:32:19.669344+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:32:19.670522+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:32:19.670529+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:32:19.683198+00:00", "trade", 4.5002, 300.0]
["2026-09-18T14:32:19.683508+00:00", "trade", 4.5002, 600.0]
["2026-09-18T14:32:19.683758+00:00", "trade", 4.5002, 100.0]
["2026-09-18T14:32:19.835923+00:00", "trade", 4.5001, 1.0]
["2026-09-18T14:32:20.669550+00:00", "trade", 4.5, 1.0]
["2026-09-18T14:32:22.648159+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:32:22.648162+00:00", "trade", 4.5, 4.0]
["2026-09-18T14:32:22.648182+00:00", "trade", 4.5, 96.0]
["2026-09-18T14:32:22.648182+00:00", "trade", 4.505, 206.0]
["2026-09-18T14:32:22.648227+00:00", "trade", 4.505, 94.0]
["2026-09-18T14:32:22.648228+00:00", "trade", 4.51, 61.0]
["2026-09-18T14:32:22.648229+00:00", "trade", 4.51, 17.0]
["2026-09-18T14:32:22.648231+00:00", "trade", 4.51, 110.0]
["2026-09-18T14:32:22.648233+00:00", "trade", 4.51, 111.0]
["2026-09-18T14:32:22.648235+00:00", "trade", 4.51, 100.0]
["2026-09-18T14:32:22.648241+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:32:22.648247+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:32:22.648263+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:32:22.648472+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:32:22.649183+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:32:30.276322+00:00", "trade", 4.525, 15.0]
["2026-09-18T14:32:30.651410+00:00", "trade", 4.51, 1.0]
["2026-09-18T14:32:30.651454+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:32:30.651464+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:32:30.651508+00:00", "quote", 4.5, 4.53]
["2026-09-18T14:32:30.651960+00:00", "trade", 4.5, 1.0]
["2026-09-18T14:32:30.651962+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:32:30.651962+00:00", "trade", 4.5, 1000.0]
["2026-09-18T14:32:30.651962+00:00", "trade", 4.5, 1.0]
["2026-09-18T14:32:30.651962+00:00", "quote", 4.46, 4.53]
["2026-09-18T14:32:30.651996+00:00", "quote", 4.46, 4.53]
["2026-09-18T14:32:30.652007+00:00", "quote", 4.46, 4.53]
["2026-09-18T14:32:30.652014+00:00", "quote", 4.46, 4.52]
["2026-09-18T14:32:30.652027+00:00", "quote", 4.46, 4.52]
["2026-09-18T14:32:30.652034+00:00", "quote", 4.46, 4.52]
["2026-09-18T14:32:30.652926+00:00", "trade", 4.49, 100.0]
["2026-09-18T14:32:30.653019+00:00", "trade", 4.48, 10.0]
["2026-09-18T14:32:30.653019+00:00", "trade", 4.48, 60.0]
["2026-09-18T14:32:30.653019+00:00", "quote", 4.42, 4.52]
["2026-09-18T14:32:30.653069+00:00", "quote", 4.42, 4.52]
["2026-09-18T14:32:30.653076+00:00", "quote", 4.42, 4.51]
["2026-09-18T14:32:30.653083+00:00", "quote", 4.42, 4.51]
["2026-09-18T14:32:30.653091+00:00", "quote", 4.42, 4.51]
["2026-09-18T14:32:30.653589+00:00", "trade", 4.46, 10.0]
["2026-09-18T14:32:30.658146+00:00", "quote", 4.42, 4.51]
["2026-09-18T14:32:30.702060+00:00", "quote", 4.42, 4.52]
["2026-09-18T14:32:30.702081+00:00", "quote", 4.42, 4.52]
["2026-09-18T14:32:30.702088+00:00", "quote", 4.42, 4.55]
["2026-09-18T14:32:30.702096+00:00", "quote", 4.42, 4.55]
["2026-09-18T14:32:30.702103+00:00", "quote", 4.42, 4.55]
["2026-09-18T14:32:30.702110+00:00", "quote", 4.42, 4.54]
["2026-09-18T14:32:30.703281+00:00", "quote", 4.42, 4.56]
["2026-09-18T14:32:30.703354+00:00", "quote", 4.42, 4.56]
["2026-09-18T14:32:30.801396+00:00", "quote", 4.42, 4.56]
["2026-09-18T14:32:31.159118+00:00", "trade", 4.4201, 10.0]
["2026-09-18T14:32:31.486906+00:00", "quote", 4.43, 4.56]
["2026-09-18T14:32:33.902420+00:00", "trade", 4.4313, 1000.0]
["2026-09-18T14:32:34.491582+00:00", "trade", 4.4436, 19.0]
["2026-09-18T14:32:34.491945+00:00", "trade", 4.4436, 1.0]
["2026-09-18T14:32:36.982369+00:00", "trade", 4.495, 100.0]
["2026-09-18T14:32:40.354034+00:00", "trade", 4.4446, 1.0]
["2026-09-18T14:32:42.289745+00:00", "trade", 4.4318, 200.0]
["2026-09-18T14:32:42.294912+00:00", "trade", 4.495, 100.0]
["2026-09-18T14:32:42.952377+00:00", "trade", 4.4301, 304.0]
["2026-09-18T14:32:46.837994+00:00", "trade", 4.43, 1000.0]
["2026-09-18T14:32:47.174098+00:00", "trade", 4.4304, 50.0]
["2026-09-18T14:32:47.968303+00:00", "trade", 4.45, 23.0]
["2026-09-18T14:32:48.748774+00:00", "quote", 4.44, 4.56]
["2026-09-18T14:32:49.465498+00:00", "trade", 4.4523, 25.0]
["2026-09-18T14:32:50.501821+00:00", "trade", 4.5, 200.0]
["2026-09-18T14:32:53.901157+00:00", "trade", 4.44, 30.0]
["2026-09-18T14:32:55.623853+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:32:55.623922+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:32:56.164008+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:32:56.164060+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:32:56.883591+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:32:56.985142+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:32:56.985191+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:32:58.752785+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:32:58.752837+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:32:58.807987+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:32:58.808570+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:32:58.810256+00:00", "trade", 4.43, 100.0]
["2026-09-18T14:32:58.810789+00:00", "trade", 4.43, 400.0]
["2026-09-18T14:32:58.811302+00:00", "trade", 4.43, 100.0]
["2026-09-18T14:32:58.814021+00:00", "trade", 4.4301, 2000.0]
["2026-09-18T14:32:58.815278+00:00", "trade", 4.465, 1200.0]
["2026-09-18T14:32:59.157762+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:32:59.157805+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:00.140213+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:00.140262+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:00.436159+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:01.123564+00:00", "trade", 4.4535, 610.0]
["2026-09-18T14:33:02.437301+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:02.437354+00:00", "quote", 4.44, 4.53]
["2026-09-18T14:33:02.437359+00:00", "quote", 4.44, 4.54]
["2026-09-18T14:33:02.437399+00:00", "quote", 4.44, 4.53]
["2026-09-18T14:33:02.438545+00:00", "quote", 4.44, 4.55]
["2026-09-18T14:33:02.938848+00:00", "trade", 4.452, 10.0]
["2026-09-18T14:33:03.563511+00:00", "trade", 4.49, 5.0]
["2026-09-18T14:33:03.563522+00:00", "trade", 4.49, 50.0]
["2026-09-18T14:33:04.561171+00:00", "trade", 4.4534, 49.0]
["2026-09-18T14:33:04.798412+00:00", "trade", 4.48, 5.0]
["2026-09-18T14:33:06.468070+00:00", "trade", 4.5499, 23.0]
["2026-09-18T14:33:07.700916+00:00", "trade", 4.48, 3.0]
["2026-09-18T14:33:07.700937+00:00", "quote", 4.44, 4.53]
["2026-09-18T14:33:07.701061+00:00", "quote", 4.44, 4.55]
["2026-09-18T14:33:07.701197+00:00", "quote", 4.44, 4.55]
["2026-09-18T14:33:07.701524+00:00", "quote", 4.44, 4.55]
["2026-09-18T14:33:07.701538+00:00", "quote", 4.44, 4.55]
["2026-09-18T14:33:07.701542+00:00", "quote", 4.44, 4.55]
["2026-09-18T14:33:07.701545+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:33:07.701571+00:00", "quote", 4.44, 4.55]
["2026-09-18T14:33:07.712418+00:00", "trade", 4.4404, 97.0]
["2026-09-18T14:33:10.058472+00:00", "trade", 4.4703, 400.0]
["2026-09-18T14:33:11.222452+00:00", "quote", 4.43, 4.55]
["2026-09-18T14:33:11.532127+00:00", "trade", 4.46, 100.0]
["2026-09-18T14:33:11.532300+00:00", "trade", 4.46, 100.0]
["2026-09-18T14:33:11.532473+00:00", "trade", 4.46, 300.0]
["2026-09-18T14:33:11.532641+00:00", "trade", 4.46, 200.0]
["2026-09-18T14:33:11.532938+00:00", "trade", 4.43, 300.0]
["2026-09-18T14:33:11.880202+00:00", "quote", 4.43, 4.55]
["2026-09-18T14:33:14.450983+00:00", "quote", 4.43, 4.55]
["2026-09-18T14:33:14.781034+00:00", "quote", 4.44, 4.55]
["2026-09-18T14:33:14.800340+00:00", "trade", 4.495, 20.0]
["2026-09-18T14:33:14.800662+00:00", "trade", 4.5, 50.0]
["2026-09-18T14:33:14.800667+00:00", "trade", 4.5, 5.0]
["2026-09-18T14:33:16.114729+00:00", "quote", 4.44, 4.55]
["2026-09-18T14:33:16.114742+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:33:16.114796+00:00", "trade", 4.47, 119.0]
["2026-09-18T14:33:16.114798+00:00", "quote", 4.44, 4.55]
["2026-09-18T14:33:16.114819+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:33:16.114857+00:00", "quote", 4.44, 4.55]
["2026-09-18T14:33:16.987495+00:00", "quote", 4.44, 4.55]
["2026-09-18T14:33:17.016048+00:00", "trade", 4.495, 100.0]
["2026-09-18T14:33:17.615019+00:00", "quote", 4.44, 4.55]
["2026-09-18T14:33:19.904329+00:00", "trade", 4.4401, 37.0]
["2026-09-18T14:33:21.300714+00:00", "quote", 4.44, 4.55]
["2026-09-18T14:33:21.300994+00:00", "quote", 4.44, 4.55]
["2026-09-18T14:33:21.301390+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:21.301410+00:00", "quote", 4.44, 4.55]
["2026-09-18T14:33:21.301412+00:00", "trade", 4.5, 130.0]
["2026-09-18T14:33:21.301418+00:00", "quote", 4.44, 4.55]
["2026-09-18T14:33:21.301430+00:00", "quote", 4.47, 4.55]
["2026-09-18T14:33:21.301438+00:00", "quote", 4.47, 4.55]
["2026-09-18T14:33:21.301445+00:00", "quote", 4.47, 4.55]
["2026-09-18T14:33:21.301452+00:00", "quote", 4.47, 4.55]
["2026-09-18T14:33:21.301666+00:00", "quote", 4.47, 4.53]
["2026-09-18T14:33:21.301685+00:00", "quote", 4.47, 4.53]
["2026-09-18T14:33:21.301699+00:00", "trade", 4.53, 102.0]
["2026-09-18T14:33:21.301700+00:00", "quote", 4.47, 4.56]
["2026-09-18T14:33:21.301725+00:00", "quote", 4.48, 4.56]
["2026-09-18T14:33:21.301728+00:00", "trade", 4.52, 15.0]
["2026-09-18T14:33:21.301730+00:00", "quote", 4.5, 4.56]
["2026-09-18T14:33:21.302127+00:00", "trade", 4.5, 16.0]
["2026-09-18T14:33:21.302293+00:00", "trade", 4.55, 56.0]
["2026-09-18T14:33:21.302295+00:00", "quote", 4.5, 4.59]
["2026-09-18T14:33:21.302296+00:00", "trade", 4.56, 800.0]
["2026-09-18T14:33:21.302296+00:00", "trade", 4.56, 62.0]
["2026-09-18T14:33:21.302355+00:00", "quote", 4.5, 4.56]
["2026-09-18T14:33:21.402006+00:00", "quote", 4.47, 4.56]
["2026-09-18T14:33:21.402306+00:00", "quote", 4.46, 4.56]
["2026-09-18T14:33:21.402969+00:00", "quote", 4.44, 4.56]
["2026-09-18T14:33:21.907763+00:00", "quote", 4.44, 4.59]
["2026-09-18T14:33:21.907815+00:00", "quote", 4.44, 4.56]
["2026-09-18T14:33:22.364276+00:00", "trade", 4.4412, 1.0]
["2026-09-18T14:33:22.418062+00:00", "trade", 4.49, 19.0]
["2026-09-18T14:33:23.669642+00:00", "trade", 4.55, 1.0]
["2026-09-18T14:33:25.431874+00:00", "quote", 4.45, 4.56]
["2026-09-18T14:33:25.432217+00:00", "quote", 4.45, 4.59]
["2026-09-18T14:33:25.432267+00:00", "quote", 4.45, 4.56]
["2026-09-18T14:33:27.095179+00:00", "trade", 4.48, 100.0]
["2026-09-18T14:33:27.095515+00:00", "quote", 4.45, 4.59]
["2026-09-18T14:33:27.095568+00:00", "quote", 4.45, 4.56]
["2026-09-18T14:33:27.099034+00:00", "trade", 4.47, 80.0]
["2026-09-18T14:33:27.102950+00:00", "trade", 4.4502, 220.0]
["2026-09-18T14:33:27.103013+00:00", "trade", 4.4501, 300.0]
["2026-09-18T14:33:27.103185+00:00", "trade", 4.4501, 300.0]
["2026-09-18T14:33:28.379031+00:00", "quote", 4.45, 4.59]
["2026-09-18T14:33:28.379092+00:00", "quote", 4.45, 4.56]
["2026-09-18T14:33:29.068768+00:00", "quote", 4.5, 4.56]
["2026-09-18T14:33:29.068818+00:00", "quote", 4.5, 4.59]
["2026-09-18T14:33:29.068869+00:00", "quote", 4.5, 4.56]
["2026-09-18T14:33:32.447666+00:00", "trade", 4.53, 4.0]
["2026-09-18T14:33:33.525190+00:00", "trade", 4.53, 1000.0]
["2026-09-18T14:33:39.264700+00:00", "trade", 4.52, 100.0]
["2026-09-18T14:33:39.264887+00:00", "trade", 4.52, 400.0]
["2026-09-18T14:33:39.265091+00:00", "trade", 4.52, 400.0]
["2026-09-18T14:33:39.265275+00:00", "trade", 4.52, 100.0]
["2026-09-18T14:33:42.262095+00:00", "quote", 4.5, 4.56]
["2026-09-18T14:33:42.262724+00:00", "trade", 4.52, 113.0]
["2026-09-18T14:33:51.868104+00:00", "trade", 4.5002, 300.0]
["2026-09-18T14:33:51.868344+00:00", "trade", 4.5002, 700.0]
["2026-09-18T14:33:52.380142+00:00", "trade", 4.5001, 300.0]
["2026-09-18T14:33:57.102622+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:33:57.102683+00:00", "trade", 4.51, 400.0]
["2026-09-18T14:33:57.102683+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:33:57.102769+00:00", "quote", 4.5, 4.59]
["2026-09-18T14:33:57.102817+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:33:57.107928+00:00", "quote", 4.5, 4.59]
["2026-09-18T14:33:57.107935+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:34:01.258177+00:00", "trade", 4.5002, 1.0]
["2026-09-18T14:34:01.757449+00:00", "quote", 4.5, 4.58]
["2026-09-18T14:34:01.757452+00:00", "quote", 4.5, 4.58]
["2026-09-18T14:34:01.757508+00:00", "quote", 4.5, 4.56]
["2026-09-18T14:34:01.757962+00:00", "trade", 4.52, 33.0]
["2026-09-18T14:34:01.758005+00:00", "quote", 4.5, 4.58]
["2026-09-18T14:34:01.758023+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:34:02.548071+00:00", "trade", 4.5002, 300.0]
["2026-09-18T14:34:02.548388+00:00", "trade", 4.5002, 600.0]
["2026-09-18T14:34:02.548827+00:00", "trade", 4.5002, 100.0]
["2026-09-18T14:34:03.895981+00:00", "trade", 4.51, 4.0]
["2026-09-18T14:34:03.896080+00:00", "trade", 4.51, 4.0]
["2026-09-18T14:34:03.896085+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:34:03.896133+00:00", "trade", 4.51, 14.0]
["2026-09-18T14:34:03.896285+00:00", "trade", 4.51, 150.0]
["2026-09-18T14:34:03.896286+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:34:03.896418+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:34:03.896457+00:00", "trade", 4.51, 4.0]
["2026-09-18T14:34:03.896458+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:34:03.896472+00:00", "trade", 4.51, 396.0]
["2026-09-18T14:34:03.896473+00:00", "trade", 4.51, 4.0]
["2026-09-18T14:34:03.896474+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:34:03.896571+00:00", "quote", 4.5, 4.58]
["2026-09-18T14:34:03.896632+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:34:03.897226+00:00", "trade", 4.51, 1.0]
["2026-09-18T14:34:03.897231+00:00", "trade", 4.51, 1.0]
["2026-09-18T14:34:03.897268+00:00", "quote", 4.5, 4.58]
["2026-09-18T14:34:03.897279+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:34:08.174802+00:00", "trade", 4.52, 50.0]
["2026-09-18T14:34:10.089751+00:00", "trade", 4.52, 3.0]
["2026-09-18T14:34:13.222475+00:00", "trade", 4.5002, 300.0]
["2026-09-18T14:34:13.222803+00:00", "trade", 4.5002, 600.0]
["2026-09-18T14:34:13.223037+00:00", "trade", 4.5002, 100.0]
["2026-09-18T14:34:13.223119+00:00", "trade", 4.5, 18.0]
["2026-09-18T14:34:13.223124+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:34:13.223130+00:00", "trade", 4.5, 15.0]
["2026-09-18T14:34:13.223400+00:00", "trade", 4.5, 4000.0]
["2026-09-18T14:34:13.223402+00:00", "trade", 4.5, 5.0]
["2026-09-18T14:34:13.223402+00:00", "quote", 4.46, 4.54]
["2026-09-18T14:34:13.223414+00:00", "trade", 4.5, 15.0]
["2026-09-18T14:34:13.223489+00:00", "quote", 4.46, 4.51]
["2026-09-18T14:34:13.223523+00:00", "quote", 4.46, 4.51]
["2026-09-18T14:34:13.223530+00:00", "quote", 4.46, 4.51]
["2026-09-18T14:34:13.223549+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:34:13.224245+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:34:14.249411+00:00", "trade", 4.46, 49.0]
["2026-09-18T14:34:14.249417+00:00", "trade", 4.46, 4.0]
["2026-09-18T14:34:14.249456+00:00", "quote", 4.44, 4.53]
["2026-09-18T14:34:14.249510+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:34:15.523021+00:00", "trade", 4.46, 47.0]
["2026-09-18T14:34:15.523022+00:00", "trade", 4.45, 49.0]
["2026-09-18T14:34:15.523041+00:00", "trade", 4.45, 53.0]
["2026-09-18T14:34:15.523120+00:00", "quote", 4.44, 4.53]
["2026-09-18T14:34:15.523178+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:34:15.523357+00:00", "trade", 4.45, 4.0]
["2026-09-18T14:34:15.523449+00:00", "trade", 4.45, 4.0]
["2026-09-18T14:34:15.523509+00:00", "trade", 4.45, 4.0]
["2026-09-18T14:34:15.523570+00:00", "trade", 4.45, 4.0]
["2026-09-18T14:34:15.523586+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:34:15.523614+00:00", "trade", 4.45, 1.0]
["2026-09-18T14:34:15.523615+00:00", "trade", 4.45, 3.0]
["2026-09-18T14:34:15.523623+00:00", "trade", 4.45, 4.0]
["2026-09-18T14:34:15.523639+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:34:15.523641+00:00", "trade", 4.455, 4.0]
["2026-09-18T14:34:15.523652+00:00", "trade", 4.45, 4.0]
["2026-09-18T14:34:15.523665+00:00", "trade", 4.45, 4.0]
["2026-09-18T14:34:15.523675+00:00", "trade", 4.455, 4.0]
["2026-09-18T14:34:15.523699+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:34:15.523708+00:00", "trade", 4.455, 4.0]
["2026-09-18T14:34:15.523747+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:34:15.523751+00:00", "trade", 4.45, 1.0]
["2026-09-18T14:34:15.523759+00:00", "trade", 4.45, 3.0]
["2026-09-18T14:34:15.523780+00:00", "trade", 4.45, 1.0]
["2026-09-18T14:34:15.523797+00:00", "trade", 4.45, 1.0]
["2026-09-18T14:34:15.523804+00:00", "trade", 4.45, 4.0]
["2026-09-18T14:34:15.533709+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:34:15.857552+00:00", "trade", 4.465, 1.0]
["2026-09-18T14:34:16.055473+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:34:16.055528+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:34:16.246933+00:00", "trade", 4.4647, 40.0]
["2026-09-18T14:34:17.128540+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:34:17.128591+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:34:17.259871+00:00", "trade", 4.465, 36.0]
["2026-09-18T14:34:17.928729+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:34:17.928777+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:34:19.055089+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:34:19.055138+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:34:20.100353+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:34:20.100406+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:34:21.528758+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:34:21.528804+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:34:21.652651+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:34:21.828397+00:00", "trade", 4.441, 100.0]
["2026-09-18T14:34:21.828583+00:00", "trade", 4.441, 100.0]
["2026-09-18T14:34:21.828781+00:00", "trade", 4.441, 100.0]
["2026-09-18T14:34:21.828853+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:34:21.828856+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:34:21.828873+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:34:21.828876+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:34:21.828904+00:00", "trade", 4.445, 100.0]
["2026-09-18T14:34:21.829415+00:00", "trade", 4.44, 500.0]
["2026-09-18T14:34:21.829476+00:00", "trade", 4.45, 1.0]
["2026-09-18T14:34:21.829546+00:00", "trade", 4.45, 2.0]
["2026-09-18T14:34:21.829588+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:34:21.831319+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:34:21.832030+00:00", "trade", 4.44, 7.0]
["2026-09-18T14:34:21.832030+00:00", "quote", 4.42, 4.49]
["2026-09-18T14:34:21.832135+00:00", "trade", 4.44, 1.0]
["2026-09-18T14:34:21.832145+00:00", "quote", 4.42, 4.48]
["2026-09-18T14:34:21.832270+00:00", "trade", 4.44, 93.0]
["2026-09-18T14:34:21.832271+00:00", "trade", 4.44, 6.0]
["2026-09-18T14:34:21.832335+00:00", "quote", 4.42, 4.48]
["2026-09-18T14:34:21.832867+00:00", "quote", 4.42, 4.48]
["2026-09-18T14:34:21.832899+00:00", "quote", 4.42, 4.48]
["2026-09-18T14:34:21.832909+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:34:21.836869+00:00", "quote", 4.42, 4.48]
["2026-09-18T14:34:21.842823+00:00", "trade", 4.44, 49.0]
["2026-09-18T14:34:21.842923+00:00", "quote", 4.42, 4.49]
["2026-09-18T14:34:23.178941+00:00", "trade", 4.44, 25.0]
["2026-09-18T14:34:24.792438+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:34:26.358885+00:00", "trade", 4.4402, 300.0]
["2026-09-18T14:34:26.359163+00:00", "trade", 4.4402, 5.0]
["2026-09-18T14:34:30.286824+00:00", "trade", 4.46, 10.0]
["2026-09-18T14:34:31.349166+00:00", "quote", 4.42, 4.49]
["2026-09-18T14:34:31.569247+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:34:33.074661+00:00", "trade", 4.45, 4.0]
["2026-09-18T14:34:33.075020+00:00", "quote", 4.42, 4.49]
["2026-09-18T14:34:33.269438+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:34:33.272256+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:34:33.274296+00:00", "trade", 4.45, 80.0]
["2026-09-18T14:34:33.274323+00:00", "trade", 4.46, 300.0]
["2026-09-18T14:34:33.274323+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:34:33.274325+00:00", "trade", 4.46, 10.0]
["2026-09-18T14:34:33.274332+00:00", "trade", 4.45, 20.0]
["2026-09-18T14:34:33.274343+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:34:33.274350+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:34:33.274351+00:00", "trade", 4.45, 96.0]
["2026-09-18T14:34:33.274356+00:00", "quote", 4.45, 4.46]
["2026-09-18T14:34:33.274375+00:00", "trade", 4.45, 4.0]
["2026-09-18T14:34:33.274405+00:00", "quote", 4.45, 4.46]
["2026-09-18T14:34:33.274447+00:00", "quote", 4.45, 4.45]
["2026-09-18T14:34:33.274629+00:00", "trade", 4.45, 68.0]
["2026-09-18T14:34:33.274916+00:00", "trade", 4.45, 289.0]
["2026-09-18T14:34:33.274917+00:00", "trade", 4.45, 1.0]
["2026-09-18T14:34:33.274921+00:00", "trade", 4.45, 79.0]
["2026-09-18T14:34:33.274925+00:00", "quote", 4.45, 4.46]
["2026-09-18T14:34:33.274939+00:00", "trade", 4.46, 300.0]
["2026-09-18T14:34:33.274940+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:34:33.274963+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:34:33.274989+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:34:33.275009+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:34:33.275035+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:34:33.275401+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:34:33.275657+00:00", "trade", 4.46, 300.0]
["2026-09-18T14:34:33.275657+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:34:33.376651+00:00", "quote", 4.42, 4.49]
["2026-09-18T14:34:33.452507+00:00", "quote", 4.42, 4.43]
["2026-09-18T14:34:33.452529+00:00", "trade", 4.43, 300.0]
["2026-09-18T14:34:33.452529+00:00", "quote", 4.42, 4.49]
["2026-09-18T14:34:33.452552+00:00", "trade", 4.43, 68.0]
["2026-09-18T14:34:33.452552+00:00", "quote", 4.42, 4.43]
["2026-09-18T14:34:33.452605+00:00", "trade", 4.43, 300.0]
["2026-09-18T14:34:33.452606+00:00", "quote", 4.42, 4.49]
["2026-09-18T14:34:33.452886+00:00", "trade", 4.425, 300.0]
["2026-09-18T14:34:33.452917+00:00", "quote", 4.42, 4.43]
["2026-09-18T14:34:33.452931+00:00", "trade", 4.43, 100.0]
["2026-09-18T14:34:33.452972+00:00", "trade", 4.43, 300.0]
["2026-09-18T14:34:33.452972+00:00", "quote", 4.42, 4.49]
["2026-09-18T14:34:33.452994+00:00", "quote", 4.42, 4.43]
["2026-09-18T14:34:33.453037+00:00", "quote", 4.42, 4.49]
["2026-09-18T14:34:33.459357+00:00", "trade", 4.42, 1000.0]
["2026-09-18T14:34:33.459357+00:00", "quote", 4.39, 4.49]
["2026-09-18T14:34:33.459376+00:00", "trade", 4.42, 100.0]
["2026-09-18T14:34:33.459377+00:00", "trade", 4.42, 45.0]
["2026-09-18T14:34:33.459377+00:00", "quote", 4.39, 4.48]
["2026-09-18T14:34:33.459380+00:00", "trade", 4.4, 20.0]
["2026-09-18T14:34:33.459501+00:00", "quote", 4.39, 4.49]
["2026-09-18T14:34:33.459944+00:00", "quote", 4.39, 4.48]
["2026-09-18T14:34:33.459974+00:00", "quote", 4.39, 4.48]
["2026-09-18T14:34:33.459980+00:00", "quote", 4.39, 4.48]
["2026-09-18T14:34:33.459987+00:00", "quote", 4.39, 4.48]
["2026-09-18T14:34:33.459998+00:00", "quote", 4.39, 4.46]
["2026-09-18T14:34:33.460024+00:00", "quote", 4.39, 4.48]
["2026-09-18T14:34:33.460069+00:00", "quote", 4.39, 4.48]
["2026-09-18T14:34:33.463529+00:00", "quote", 4.39, 4.48]
["2026-09-18T14:34:33.463537+00:00", "quote", 4.39, 4.48]
["2026-09-18T14:34:33.463563+00:00", "quote", 4.39, 4.48]
["2026-09-18T14:34:33.463570+00:00", "quote", 4.35, 4.48]
["2026-09-18T14:34:33.470341+00:00", "quote", 4.35, 4.48]
["2026-09-18T14:34:33.604768+00:00", "trade", 4.41, 100.0]
["2026-09-18T14:34:33.604769+00:00", "quote", 4.35, 4.37]
["2026-09-18T14:34:33.604770+00:00", "trade", 4.38, 80.0]
["2026-09-18T14:34:33.604791+00:00", "trade", 4.37, 120.0]
["2026-09-18T14:34:33.604791+00:00", "quote", 4.35, 4.48]
["2026-09-18T14:34:33.604817+00:00", "quote", 4.35, 4.37]
["2026-09-18T14:34:33.604869+00:00", "trade", 4.37, 300.0]
["2026-09-18T14:34:33.604870+00:00", "quote", 4.35, 4.48]
["2026-09-18T14:34:33.604904+00:00", "quote", 4.35, 4.46]
["2026-09-18T14:34:33.604963+00:00", "quote", 4.35, 4.48]
["2026-09-18T14:34:33.605063+00:00", "trade", 4.37, 3.0]
["2026-09-18T14:34:33.605139+00:00", "quote", 4.35, 4.46]
["2026-09-18T14:34:33.605162+00:00", "quote", 4.35, 4.48]
["2026-09-18T14:34:33.605170+00:00", "trade", 4.38, 80.0]
["2026-09-18T14:34:33.605171+00:00", "quote", 4.35, 4.37]
["2026-09-18T14:34:33.605224+00:00", "trade", 4.37, 220.0]
["2026-09-18T14:34:33.605225+00:00", "quote", 4.35, 4.48]
["2026-09-18T14:34:33.605350+00:00", "quote", 4.35, 4.46]
["2026-09-18T14:34:33.605402+00:00", "quote", 4.35, 4.48]
["2026-09-18T14:34:33.608695+00:00", "trade", 4.36, 1.0]
["2026-09-18T14:34:33.608822+00:00", "trade", 4.35, 200.0]
["2026-09-18T14:34:33.609286+00:00", "quote", 4.35, 4.48]
["2026-09-18T14:34:33.756995+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:33.757016+00:00", "trade", 4.36, 300.0]
["2026-09-18T14:34:33.757017+00:00", "quote", 4.35, 4.48]
["2026-09-18T14:34:33.757031+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:33.757087+00:00", "trade", 4.36, 300.0]
["2026-09-18T14:34:33.757088+00:00", "quote", 4.35, 4.48]
["2026-09-18T14:34:33.757115+00:00", "quote", 4.35, 4.45]
["2026-09-18T14:34:33.757163+00:00", "quote", 4.35, 4.48]
["2026-09-18T14:34:33.757362+00:00", "quote", 4.35, 4.45]
["2026-09-18T14:34:33.757383+00:00", "quote", 4.35, 4.48]
["2026-09-18T14:34:33.757386+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:33.757441+00:00", "trade", 4.36, 300.0]
["2026-09-18T14:34:33.757442+00:00", "quote", 4.35, 4.48]
["2026-09-18T14:34:33.757559+00:00", "quote", 4.35, 4.45]
["2026-09-18T14:34:33.757615+00:00", "quote", 4.35, 4.48]
["2026-09-18T14:34:33.908424+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:33.908445+00:00", "quote", 4.35, 4.48]
["2026-09-18T14:34:33.908446+00:00", "trade", 4.36, 300.0]
["2026-09-18T14:34:33.908462+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:33.908518+00:00", "trade", 4.36, 300.0]
["2026-09-18T14:34:33.908519+00:00", "quote", 4.35, 4.48]
["2026-09-18T14:34:33.908543+00:00", "quote", 4.35, 4.45]
["2026-09-18T14:34:33.908593+00:00", "quote", 4.35, 4.48]
["2026-09-18T14:34:33.908792+00:00", "quote", 4.35, 4.45]
["2026-09-18T14:34:33.908810+00:00", "quote", 4.35, 4.48]
["2026-09-18T14:34:33.908811+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:33.908868+00:00", "quote", 4.35, 4.48]
["2026-09-18T14:34:33.908869+00:00", "trade", 4.36, 300.0]
["2026-09-18T14:34:33.908977+00:00", "quote", 4.35, 4.45]
["2026-09-18T14:34:33.909040+00:00", "quote", 4.35, 4.48]
["2026-09-18T14:34:34.084574+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:34.084595+00:00", "quote", 4.35, 4.48]
["2026-09-18T14:34:34.084596+00:00", "trade", 4.36, 300.0]
["2026-09-18T14:34:34.084599+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:34.084655+00:00", "trade", 4.36, 300.0]
["2026-09-18T14:34:34.084655+00:00", "quote", 4.35, 4.48]
["2026-09-18T14:34:34.084702+00:00", "quote", 4.35, 4.45]
["2026-09-18T14:34:34.084759+00:00", "quote", 4.35, 4.48]
["2026-09-18T14:34:34.084941+00:00", "quote", 4.35, 4.45]
["2026-09-18T14:34:34.084961+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:34.085012+00:00", "trade", 4.36, 300.0]
["2026-09-18T14:34:34.085014+00:00", "quote", 4.35, 4.48]
["2026-09-18T14:34:34.085151+00:00", "quote", 4.35, 4.45]
["2026-09-18T14:34:34.085188+00:00", "quote", 4.35, 4.48]
["2026-09-18T14:34:34.216965+00:00", "trade", 4.3506, 6.0]
["2026-09-18T14:34:34.305534+00:00", "trade", 4.4, 15.0]
["2026-09-18T14:34:35.199495+00:00", "quote", 4.35, 4.49]
["2026-09-18T14:34:35.199841+00:00", "quote", 4.35, 4.43]
["2026-09-18T14:34:35.202556+00:00", "quote", 4.35, 4.49]
["2026-09-18T14:34:35.202903+00:00", "quote", 4.35, 4.42]
["2026-09-18T14:34:35.624054+00:00", "trade", 4.38, 300.0]
["2026-09-18T14:34:35.624239+00:00", "trade", 4.38, 3535.0]
["2026-09-18T14:34:35.625082+00:00", "trade", 4.36, 100.0]
["2026-09-18T14:34:35.625269+00:00", "trade", 4.36, 1914.0]
["2026-09-18T14:34:35.625479+00:00", "trade", 4.36, 200.0]
["2026-09-18T14:34:35.625620+00:00", "trade", 4.36, 1100.0]
["2026-09-18T14:34:35.626014+00:00", "trade", 4.36, 200.0]
["2026-09-18T14:34:35.783951+00:00", "trade", 4.36, 100.0]
["2026-09-18T14:34:35.784083+00:00", "trade", 4.36, 200.0]
["2026-09-18T14:34:35.784145+00:00", "trade", 4.36, 200.0]
["2026-09-18T14:34:35.784184+00:00", "trade", 4.36, 200.0]
["2026-09-18T14:34:35.784301+00:00", "trade", 4.36, 130.0]
["2026-09-18T14:34:35.784321+00:00", "trade", 4.36, 200.0]
["2026-09-18T14:34:35.784886+00:00", "trade", 4.36, 200.0]
["2026-09-18T14:34:35.785552+00:00", "trade", 4.3501, 382.0]
["2026-09-18T14:34:35.785750+00:00", "trade", 4.3501, 1500.0]
["2026-09-18T14:34:35.785821+00:00", "trade", 4.35, 200.0]
["2026-09-18T14:34:35.785901+00:00", "trade", 4.3501, 700.0]
["2026-09-18T14:34:35.786094+00:00", "trade", 4.3501, 600.0]
["2026-09-18T14:34:35.786362+00:00", "trade", 4.35, 500.0]
["2026-09-18T14:34:35.786442+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:35.786488+00:00", "trade", 4.36, 100.0]
["2026-09-18T14:34:35.786489+00:00", "quote", 4.35, 4.42]
["2026-09-18T14:34:35.786508+00:00", "trade", 4.3501, 200.0]
["2026-09-18T14:34:35.786772+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:35.786832+00:00", "trade", 4.36, 150.0]
["2026-09-18T14:34:35.786833+00:00", "quote", 4.35, 4.42]
["2026-09-18T14:34:35.787302+00:00", "quote", 4.35, 4.46]
["2026-09-18T14:34:35.787323+00:00", "trade", 4.36, 1.0]
["2026-09-18T14:34:35.787341+00:00", "quote", 4.35, 4.41]
["2026-09-18T14:34:35.787418+00:00", "trade", 4.36, 1.0]
["2026-09-18T14:34:35.787442+00:00", "trade", 4.36, 1.0]
["2026-09-18T14:34:35.787442+00:00", "quote", 4.35, 4.44]
["2026-09-18T14:34:35.787486+00:00", "quote", 4.35, 4.44]
["2026-09-18T14:34:35.787500+00:00", "quote", 4.35, 4.41]
["2026-09-18T14:34:35.787518+00:00", "quote", 4.35, 4.44]
["2026-09-18T14:34:35.787564+00:00", "quote", 4.35, 4.44]
["2026-09-18T14:34:35.787650+00:00", "quote", 4.35, 4.41]
["2026-09-18T14:34:35.787825+00:00", "trade", 4.36, 1.0]
["2026-09-18T14:34:35.791064+00:00", "trade", 4.36, 200.0]
["2026-09-18T14:34:35.936517+00:00", "trade", 4.3501, 334.0]
["2026-09-18T14:34:35.936715+00:00", "trade", 4.3501, 2100.0]
["2026-09-18T14:34:35.936774+00:00", "trade", 4.35, 200.0]
["2026-09-18T14:34:35.936868+00:00", "trade", 4.3501, 200.0]
["2026-09-18T14:34:35.937060+00:00", "trade", 4.3501, 600.0]
["2026-09-18T14:34:35.937326+00:00", "trade", 4.35, 500.0]
["2026-09-18T14:34:35.937462+00:00", "trade", 4.3501, 200.0]
["2026-09-18T14:34:35.996329+00:00", "trade", 4.36, 80.0]
["2026-09-18T14:34:35.996355+00:00", "trade", 4.36, 20.0]
["2026-09-18T14:34:35.996608+00:00", "quote", 4.35, 4.44]
["2026-09-18T14:34:35.996911+00:00", "quote", 4.35, 4.44]
["2026-09-18T14:34:35.996923+00:00", "quote", 4.35, 4.4]
["2026-09-18T14:34:36.008047+00:00", "quote", 4.35, 4.41]
["2026-09-18T14:34:36.103888+00:00", "trade", 4.3501, 201.0]
["2026-09-18T14:34:36.104072+00:00", "trade", 4.3501, 397.0]
["2026-09-18T14:34:36.104142+00:00", "trade", 4.35, 200.0]
["2026-09-18T14:34:36.104686+00:00", "trade", 4.35, 300.0]
["2026-09-18T14:34:36.104705+00:00", "trade", 4.35, 1100.0]
["2026-09-18T14:34:36.105084+00:00", "trade", 4.35, 100.0]
["2026-09-18T14:34:36.105488+00:00", "trade", 4.35, 100.0]
["2026-09-18T14:34:36.105489+00:00", "trade", 4.35, 100.0]
["2026-09-18T14:34:36.106311+00:00", "quote", 4.35, 4.45]
["2026-09-18T14:34:36.106317+00:00", "trade", 4.35, 50.0]
["2026-09-18T14:34:36.106318+00:00", "trade", 4.35, 100.0]
["2026-09-18T14:34:36.106360+00:00", "trade", 4.35, 6.0]
["2026-09-18T14:34:36.106363+00:00", "quote", 4.32, 4.45]
["2026-09-18T14:34:36.106382+00:00", "quote", 4.32, 4.44]
["2026-09-18T14:34:36.106409+00:00", "quote", 4.31, 4.44]
["2026-09-18T14:34:36.106480+00:00", "trade", 4.35, 94.0]
["2026-09-18T14:34:36.106654+00:00", "quote", 4.31, 4.41]
["2026-09-18T14:34:36.106784+00:00", "trade", 4.35, 77.0]
["2026-09-18T14:34:36.107263+00:00", "quote", 4.3, 4.41]
["2026-09-18T14:34:36.228890+00:00", "trade", 4.355, 3000.0]
["2026-09-18T14:34:36.935113+00:00", "trade", 4.36, 1.0]
["2026-09-18T14:34:37.253949+00:00", "trade", 4.36, 87.0]
["2026-09-18T14:34:37.254945+00:00", "trade", 4.34, 200.0]
["2026-09-18T14:34:37.255099+00:00", "trade", 4.34, 200.0]
["2026-09-18T14:34:37.255286+00:00", "trade", 4.34, 500.0]
["2026-09-18T14:34:37.255448+00:00", "trade", 4.34, 559.0]
["2026-09-18T14:34:37.255739+00:00", "trade", 4.34, 100.0]
["2026-09-18T14:34:37.398847+00:00", "trade", 4.3, 1234.0]
["2026-09-18T14:34:37.400897+00:00", "trade", 4.33, 20.0]
["2026-09-18T14:34:37.400902+00:00", "trade", 4.33, 1.0]
["2026-09-18T14:34:37.401102+00:00", "trade", 4.33, 1.0]
["2026-09-18T14:34:37.405095+00:00", "trade", 4.3, 8.0]
["2026-09-18T14:34:37.973281+00:00", "quote", 4.31, 4.41]
["2026-09-18T14:34:37.973306+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:37.973358+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:37.973395+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:37.973432+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:37.973465+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:37.973499+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:37.973533+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:37.973568+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:37.973603+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:37.973639+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.956372+00:00", "trade", 4.31, 3705.0]
["2026-09-18T14:34:39.962546+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.962599+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.962630+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.962640+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.962640+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.962645+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.962658+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.962695+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.962711+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.962719+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.962759+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.962780+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.962793+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.962830+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.962866+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.962866+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.962889+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.962901+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.962949+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.962952+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.962962+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.962966+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.962982+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.962990+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.963005+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.963021+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.963082+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.963089+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.963159+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.963178+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.963192+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:39.963294+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:40.892466+00:00", "quote", 4.32, 4.41]
["2026-09-18T14:34:40.898033+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:34:41.124489+00:00", "trade", 4.365, 200.0]
["2026-09-18T14:34:42.172568+00:00", "trade", 4.365, 25.0]
["2026-09-18T14:34:42.341087+00:00", "trade", 4.33, 25.0]
["2026-09-18T14:34:42.342062+00:00", "trade", 4.32, 25.0]
["2026-09-18T14:34:42.690176+00:00", "trade", 4.3229, 1500.0]
["2026-09-18T14:34:43.861342+00:00", "trade", 4.365, 20.0]
["2026-09-18T14:34:44.910555+00:00", "trade", 4.4, 1.0]
["2026-09-18T14:34:46.851580+00:00", "trade", 4.365, 149.0]
["2026-09-18T14:34:47.237981+00:00", "trade", 4.365, 1.0]
["2026-09-18T14:34:51.361179+00:00", "trade", 4.365, 100.0]
["2026-09-18T14:34:51.361180+00:00", "trade", 4.4, 80.0]
["2026-09-18T14:34:51.361181+00:00", "trade", 4.41, 21.0]
["2026-09-18T14:34:51.361183+00:00", "trade", 4.41, 12.0]
["2026-09-18T14:34:51.361186+00:00", "trade", 4.41, 48.0]
["2026-09-18T14:34:51.361188+00:00", "trade", 4.41, 162.0]
["2026-09-18T14:34:51.361188+00:00", "trade", 4.41, 9.0]
["2026-09-18T14:34:51.361190+00:00", "trade", 4.41, 9.0]
["2026-09-18T14:34:51.361192+00:00", "trade", 4.41, 80.0]
["2026-09-18T14:34:51.361194+00:00", "quote", 4.32, 4.41]
["2026-09-18T14:34:51.361201+00:00", "quote", 4.32, 4.45]
["2026-09-18T14:34:51.361210+00:00", "quote", 4.35, 4.45]
["2026-09-18T14:34:51.361229+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:34:51.361235+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:34:51.361292+00:00", "trade", 4.38, 4.0]
["2026-09-18T14:34:51.361310+00:00", "trade", 4.38, 4.0]
["2026-09-18T14:34:51.361386+00:00", "trade", 4.38, 4.0]
["2026-09-18T14:34:51.361386+00:00", "trade", 4.38, 4.0]
["2026-09-18T14:34:51.361394+00:00", "trade", 4.38, 4.0]
["2026-09-18T14:34:51.361395+00:00", "trade", 4.38, 4.0]
["2026-09-18T14:34:51.361454+00:00", "trade", 4.38, 4.0]
["2026-09-18T14:34:51.361468+00:00", "trade", 4.38, 4.0]
["2026-09-18T14:34:51.361476+00:00", "trade", 4.38, 92.0]
["2026-09-18T14:34:51.361492+00:00", "trade", 4.38, 4.0]
["2026-09-18T14:34:51.361551+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:34:51.361572+00:00", "trade", 4.365, 4.0]
["2026-09-18T14:34:51.361576+00:00", "trade", 4.365, 4.0]
["2026-09-18T14:34:51.361602+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:34:51.361656+00:00", "trade", 4.38, 4.0]
["2026-09-18T14:34:51.361679+00:00", "trade", 4.38, 4.0]
["2026-09-18T14:34:51.361759+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:34:51.361775+00:00", "trade", 4.38, 100.0]
["2026-09-18T14:34:51.361780+00:00", "trade", 4.38, 4.0]
["2026-09-18T14:34:51.361819+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:34:51.361924+00:00", "quote", 4.39, 4.45]
["2026-09-18T14:34:51.361931+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:34:51.362002+00:00", "trade", 4.415, 92.0]
["2026-09-18T14:34:51.362004+00:00", "trade", 4.44, 80.0]
["2026-09-18T14:34:51.362004+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:34:51.362004+00:00", "trade", 4.45, 69.0]
["2026-09-18T14:34:51.362004+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:34:51.362014+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:34:51.362015+00:00", "trade", 4.45, 160.0]
["2026-09-18T14:34:51.362016+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:34:51.362043+00:00", "trade", 4.435, 88.0]
["2026-09-18T14:34:51.362051+00:00", "trade", 4.49, 1112.0]
["2026-09-18T14:34:51.362053+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:34:51.362056+00:00", "trade", 4.45, 4.0]
["2026-09-18T14:34:51.362134+00:00", "trade", 4.49, 69.0]
["2026-09-18T14:34:51.362136+00:00", "trade", 4.435, 92.0]
["2026-09-18T14:34:51.362181+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:34:51.362222+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:34:51.362362+00:00", "trade", 4.44, 69.0]
["2026-09-18T14:34:51.362387+00:00", "trade", 4.44, 31.0]
["2026-09-18T14:34:51.362570+00:00", "quote", 4.42, 4.49]
["2026-09-18T14:34:51.362878+00:00", "quote", 4.42, 4.49]
["2026-09-18T14:34:51.462908+00:00", "quote", 4.39, 4.49]
["2026-09-18T14:34:51.562310+00:00", "quote", 4.39, 4.49]
["2026-09-18T14:34:51.966521+00:00", "quote", 4.39, 4.5]
["2026-09-18T14:34:51.966570+00:00", "quote", 4.39, 4.49]
["2026-09-18T14:34:52.362224+00:00", "quote", 4.36, 4.49]
["2026-09-18T14:34:52.362228+00:00", "quote", 4.35, 4.49]
["2026-09-18T14:34:52.363337+00:00", "quote", 4.35, 4.5]
["2026-09-18T14:34:53.739279+00:00", "trade", 4.4929, 359.0]
["2026-09-18T14:34:54.348102+00:00", "trade", 4.3501, 130.0]
["2026-09-18T14:34:54.715527+00:00", "trade", 4.425, 5.0]
["2026-09-18T14:34:54.929405+00:00", "trade", 4.425, 4.0]
["2026-09-18T14:34:54.929433+00:00", "quote", 4.38, 4.5]
["2026-09-18T14:34:54.929464+00:00", "trade", 4.425, 4.0]
["2026-09-18T14:34:55.031580+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:34:56.326929+00:00", "quote", 4.38, 4.5]
["2026-09-18T14:34:56.326983+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:34:57.054463+00:00", "quote", 4.38, 4.5]
["2026-09-18T14:34:57.054508+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:34:57.183870+00:00", "trade", 4.39, 80.0]
["2026-09-18T14:34:57.183874+00:00", "trade", 4.38, 297.0]
["2026-09-18T14:34:57.183877+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:34:58.021749+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:34:58.021808+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:34:58.022101+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:34:58.022314+00:00", "quote", 4.38, 4.5]
["2026-09-18T14:34:58.022362+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:34:58.022389+00:00", "trade", 4.44, 4.0]
["2026-09-18T14:34:59.060502+00:00", "trade", 4.49, 453.0]
["2026-09-18T14:34:59.060545+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:34:59.060594+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:34:59.060884+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:34:59.061108+00:00", "quote", 4.38, 4.5]
["2026-09-18T14:34:59.061156+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:34:59.061171+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:34:59.061459+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:34:59.061747+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:34:59.062037+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:35:00.003878+00:00", "quote", 4.38, 4.5]
["2026-09-18T14:35:00.003929+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:00.028155+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:35:00.028204+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:35:00.028493+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:35:00.028783+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:35:00.029071+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:35:00.029360+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:35:01.364855+00:00", "quote", 4.38, 4.5]
["2026-09-18T14:35:01.364906+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:01.721752+00:00", "trade", 4.3806, 2000.0]
["2026-09-18T14:35:02.541067+00:00", "quote", 4.38, 4.5]
["2026-09-18T14:35:02.541118+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:04.073474+00:00", "quote", 4.38, 4.5]
["2026-09-18T14:35:04.073522+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:05.381284+00:00", "quote", 4.38, 4.5]
["2026-09-18T14:35:05.381342+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:05.431282+00:00", "trade", 4.435, 300.0]
["2026-09-18T14:35:05.623615+00:00", "trade", 4.435, 5.0]
["2026-09-18T14:35:06.416258+00:00", "quote", 4.38, 4.5]
["2026-09-18T14:35:06.416310+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:06.548646+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:07.082396+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:07.082441+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:08.663025+00:00", "trade", 4.435, 91.0]
["2026-09-18T14:35:08.665702+00:00", "trade", 4.435, 1.0]
["2026-09-18T14:35:10.461128+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:35:10.461182+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:35:10.461232+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:35:10.461453+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:35:10.461462+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:10.461516+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:10.461522+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:35:10.461777+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:35:10.461811+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:35:10.462099+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:35:10.462423+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:35:10.462742+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:35:10.463061+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:35:10.463378+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:35:10.463707+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:35:10.464025+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:35:10.464344+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:35:11.839571+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:11.839617+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:12.515608+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:12.515656+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:15.061645+00:00", "trade", 4.3922, 1.0]
["2026-09-18T14:35:15.062735+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:15.062788+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:16.255409+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:16.255457+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:19.481483+00:00", "trade", 4.39, 45.0]
["2026-09-18T14:35:21.335874+00:00", "trade", 4.4, 100.0]
["2026-09-18T14:35:21.338863+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:21.338912+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:23.024104+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:23.024156+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:24.024835+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:24.024886+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:24.953252+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:24.953298+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:25.084525+00:00", "trade", 4.4404, 100.0]
["2026-09-18T14:35:26.418051+00:00", "trade", 4.435, 5.0]
["2026-09-18T14:35:26.571283+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:26.571332+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:27.533568+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:27.533616+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:27.968895+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:27.968948+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:28.915894+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:35:28.915919+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:35:28.915955+00:00", "trade", 4.415, 100.0]
["2026-09-18T14:35:28.915956+00:00", "trade", 4.45, 400.0]
["2026-09-18T14:35:28.915956+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:35:28.915963+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:35:28.916005+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:35:28.916005+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:35:28.916014+00:00", "trade", 4.45, 101.0]
["2026-09-18T14:35:28.916016+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:28.916043+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:28.916097+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:28.916245+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:35:28.916582+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:35:28.916903+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:35:28.918189+00:00", "trade", 4.39, 80.0]
["2026-09-18T14:35:28.918190+00:00", "trade", 4.38, 14.0]
["2026-09-18T14:35:28.918232+00:00", "trade", 4.44, 9.0]
["2026-09-18T14:35:28.918246+00:00", "quote", 4.38, 4.44]
["2026-09-18T14:35:28.918254+00:00", "trade", 4.44, 92.0]
["2026-09-18T14:35:28.918257+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:35:28.918276+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:28.918283+00:00", "quote", 4.41, 4.49]
["2026-09-18T14:35:28.918290+00:00", "quote", 4.41, 4.49]
["2026-09-18T14:35:28.918610+00:00", "trade", 4.38, 17.0]
["2026-09-18T14:35:28.918612+00:00", "trade", 4.38, 17.0]
["2026-09-18T14:35:28.918836+00:00", "quote", 4.41, 4.49]
["2026-09-18T14:35:29.018860+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:29.824660+00:00", "trade", 4.435, 4123.0]
["2026-09-18T14:35:29.829098+00:00", "trade", 4.435, 1.0]
["2026-09-18T14:35:29.831472+00:00", "trade", 4.41, 1.0]
["2026-09-18T14:35:30.331892+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:30.331939+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:30.497826+00:00", "trade", 4.49, 2000.0]
["2026-09-18T14:35:30.839462+00:00", "trade", 4.49, 25.0]
["2026-09-18T14:35:31.827747+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:31.827795+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:31.891152+00:00", "trade", 4.466, 50.0]
["2026-09-18T14:35:34.819488+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:34.819535+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:35.416360+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:35.416412+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:37.389817+00:00", "trade", 4.435, 400.0]
["2026-09-18T14:35:38.786416+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:38.786465+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:38.956684+00:00", "trade", 4.4778, 3.0]
["2026-09-18T14:35:38.957577+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:38.957625+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:40.167530+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:40.167582+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:45.245189+00:00", "trade", 4.3945, 85.0]
["2026-09-18T14:35:45.245551+00:00", "trade", 4.3945, 1.0]
["2026-09-18T14:35:45.305390+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:35:45.305440+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:35:45.305638+00:00", "quote", 4.39, 4.45]
["2026-09-18T14:35:45.305688+00:00", "trade", 4.44, 56.0]
["2026-09-18T14:35:45.305689+00:00", "trade", 4.45, 658.0]
["2026-09-18T14:35:45.305689+00:00", "quote", 4.39, 4.45]
["2026-09-18T14:35:45.305731+00:00", "trade", 4.45, 56.0]
["2026-09-18T14:35:45.305731+00:00", "trade", 4.45, 81.0]
["2026-09-18T14:35:45.305731+00:00", "quote", 4.39, 4.49]
["2026-09-18T14:35:45.305739+00:00", "trade", 4.45, 56.0]
["2026-09-18T14:35:45.305739+00:00", "quote", 4.39, 4.49]
["2026-09-18T14:35:45.305796+00:00", "quote", 4.39, 4.49]
["2026-09-18T14:35:45.306327+00:00", "quote", 4.39, 4.49]
["2026-09-18T14:35:45.310831+00:00", "quote", 4.39, 4.49]
["2026-09-18T14:35:45.356583+00:00", "quote", 4.39, 4.49]
["2026-09-18T14:35:45.363021+00:00", "trade", 4.44, 4.0]
["2026-09-18T14:35:45.363074+00:00", "trade", 4.44, 4.0]
["2026-09-18T14:35:45.363110+00:00", "trade", 4.44, 4.0]
["2026-09-18T14:35:45.363144+00:00", "trade", 4.44, 4.0]
["2026-09-18T14:35:45.363179+00:00", "trade", 4.44, 4.0]
["2026-09-18T14:35:45.363214+00:00", "trade", 4.44, 4.0]
["2026-09-18T14:35:45.363249+00:00", "trade", 4.44, 4.0]
["2026-09-18T14:35:45.363283+00:00", "trade", 4.44, 4.0]
["2026-09-18T14:35:45.363318+00:00", "trade", 4.44, 4.0]
["2026-09-18T14:35:45.363352+00:00", "trade", 4.44, 4.0]
["2026-09-18T14:35:46.450491+00:00", "quote", 4.39, 4.49]
["2026-09-18T14:35:46.450544+00:00", "quote", 4.39, 4.49]
["2026-09-18T14:35:48.410379+00:00", "quote", 4.39, 4.43]
["2026-09-18T14:35:48.410617+00:00", "trade", 4.43, 13.0]
["2026-09-18T14:35:48.410678+00:00", "trade", 4.43, 134.0]
["2026-09-18T14:35:48.410682+00:00", "quote", 4.39, 4.49]
["2026-09-18T14:35:48.410725+00:00", "quote", 4.39, 4.48]
["2026-09-18T14:35:48.410798+00:00", "quote", 4.38, 4.48]
["2026-09-18T14:35:48.724681+00:00", "trade", 4.4689, 5.0]
["2026-09-18T14:35:48.811511+00:00", "trade", 4.3919, 600.0]
["2026-09-18T14:35:49.270151+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:49.270199+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:54.670466+00:00", "trade", 4.4899, 20.0]
["2026-09-18T14:35:54.749985+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:54.750033+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:58.418721+00:00", "trade", 4.435, 28.0]
["2026-09-18T14:35:58.420704+00:00", "trade", 4.435, 1.0]
["2026-09-18T14:35:58.423215+00:00", "trade", 4.3801, 1.0]
["2026-09-18T14:35:58.486513+00:00", "trade", 4.4894, 800.0]
["2026-09-18T14:35:58.982308+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:58.982357+00:00", "quote", 4.38, 4.49]
["2026-09-18T14:35:59.752159+00:00", "quote", 4.39, 4.49]
["2026-09-18T14:35:59.808285+00:00", "quote", 4.4, 4.49]
["2026-09-18T14:35:59.995130+00:00", "quote", 4.4, 4.49]
["2026-09-18T14:35:59.995173+00:00", "quote", 4.4, 4.49]
["2026-09-18T14:35:59.995222+00:00", "quote", 4.4, 4.49]
["2026-09-18T14:36:02.282278+00:00", "trade", 4.42, 5.0]
["2026-09-18T14:36:03.541859+00:00", "trade", 4.4309, 200.0]
["2026-09-18T14:36:03.542758+00:00", "quote", 4.4, 4.49]
["2026-09-18T14:36:03.542808+00:00", "quote", 4.4, 4.49]
["2026-09-18T14:36:07.618412+00:00", "quote", 4.4, 4.49]
["2026-09-18T14:36:07.618457+00:00", "quote", 4.4, 4.49]
["2026-09-18T14:36:10.384528+00:00", "quote", 4.4, 4.49]
["2026-09-18T14:36:10.384575+00:00", "quote", 4.4, 4.49]
["2026-09-18T14:36:11.080142+00:00", "trade", 4.445, 4.0]
["2026-09-18T14:36:11.081023+00:00", "trade", 4.45, 4.0]
["2026-09-18T14:36:11.081766+00:00", "trade", 4.45, 4.0]
["2026-09-18T14:36:11.081842+00:00", "trade", 4.445, 4.0]
["2026-09-18T14:36:11.081882+00:00", "trade", 4.445, 4.0]
["2026-09-18T14:36:11.082486+00:00", "trade", 4.45, 4.0]
["2026-09-18T14:36:11.083206+00:00", "trade", 4.45, 4.0]
["2026-09-18T14:36:11.083925+00:00", "trade", 4.45, 4.0]
["2026-09-18T14:36:11.084648+00:00", "trade", 4.45, 4.0]
["2026-09-18T14:36:11.085368+00:00", "trade", 4.45, 4.0]
["2026-09-18T14:36:11.086087+00:00", "trade", 4.45, 4.0]
["2026-09-18T14:36:11.086808+00:00", "trade", 4.45, 4.0]
["2026-09-18T14:36:11.087527+00:00", "trade", 4.45, 4.0]
["2026-09-18T14:36:13.384543+00:00", "quote", 4.4, 4.49]
["2026-09-18T14:36:13.384603+00:00", "quote", 4.4, 4.49]
["2026-09-18T14:36:15.259593+00:00", "quote", 4.4, 4.49]
["2026-09-18T14:36:15.259640+00:00", "quote", 4.4, 4.49]
["2026-09-18T14:36:15.916878+00:00", "quote", 4.4, 4.49]
["2026-09-18T14:36:15.916926+00:00", "quote", 4.4, 4.49]
["2026-09-18T14:36:17.075611+00:00", "trade", 4.445, 4.0]
["2026-09-18T14:36:17.075671+00:00", "trade", 4.445, 4.0]
["2026-09-18T14:36:17.075699+00:00", "trade", 4.445, 100.0]
["2026-09-18T14:36:17.075700+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:36:17.075706+00:00", "trade", 4.445, 4.0]
["2026-09-18T14:36:17.075742+00:00", "trade", 4.445, 4.0]
["2026-09-18T14:36:17.075791+00:00", "trade", 4.445, 4.0]
["2026-09-18T14:36:17.075792+00:00", "trade", 4.445, 4.0]
["2026-09-18T14:36:17.076559+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:36:19.737642+00:00", "trade", 4.47, 5.0]
["2026-09-18T14:36:21.727415+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:36:21.727464+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:36:21.799333+00:00", "trade", 4.4551, 88.0]
["2026-09-18T14:36:22.537471+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:36:22.537524+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:36:26.736401+00:00", "trade", 4.4502, 258.0]
["2026-09-18T14:36:26.770705+00:00", "trade", 4.47, 1.0]
["2026-09-18T14:36:27.133530+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:36:27.133573+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:36:28.860141+00:00", "trade", 4.47, 37.0]
["2026-09-18T14:36:29.193124+00:00", "trade", 4.469, 100.0]
["2026-09-18T14:36:29.966680+00:00", "trade", 4.45, 201.0]
["2026-09-18T14:36:29.966682+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:36:29.966682+00:00", "quote", 4.42, 4.49]
["2026-09-18T14:36:29.966738+00:00", "quote", 4.42, 4.48]
["2026-09-18T14:36:29.966751+00:00", "quote", 4.42, 4.48]
["2026-09-18T14:36:29.966764+00:00", "quote", 4.42, 4.48]
["2026-09-18T14:36:29.966846+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:36:29.968024+00:00", "trade", 4.44, 5.0]
["2026-09-18T14:36:29.968070+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:36:29.968694+00:00", "trade", 4.42, 24699.0]
["2026-09-18T14:36:29.969752+00:00", "trade", 4.43, 70.0]
["2026-09-18T14:36:29.969790+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:36:29.969798+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:36:29.969805+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:36:29.970026+00:00", "quote", 4.4, 4.46]
["2026-09-18T14:36:29.970027+00:00", "trade", 4.42, 200.0]
["2026-09-18T14:36:29.970374+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:36:29.979326+00:00", "quote", 4.4, 4.46]
["2026-09-18T14:36:30.225486+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:36:30.498230+00:00", "trade", 4.41, 9.0]
["2026-09-18T14:36:30.498235+00:00", "trade", 4.4, 200.0]
["2026-09-18T14:36:30.498237+00:00", "quote", 4.39, 4.45]
["2026-09-18T14:36:30.498265+00:00", "quote", 4.39, 4.45]
["2026-09-18T14:36:30.498329+00:00", "trade", 4.4, 14.0]
["2026-09-18T14:36:30.498335+00:00", "trade", 4.4, 14.0]
["2026-09-18T14:36:30.498445+00:00", "trade", 4.4, 5.0]
["2026-09-18T14:36:30.498635+00:00", "trade", 4.4, 10.0]
["2026-09-18T14:36:30.498835+00:00", "quote", 4.39, 4.44]
["2026-09-18T14:36:31.003571+00:00", "quote", 4.39, 4.45]
["2026-09-18T14:36:31.003618+00:00", "quote", 4.39, 4.44]
["2026-09-18T14:36:31.770613+00:00", "trade", 4.39, 400.0]
["2026-09-18T14:36:31.770913+00:00", "trade", 4.39, 100.0]
["2026-09-18T14:36:31.770913+00:00", "quote", 4.38, 4.44]
["2026-09-18T14:36:31.771500+00:00", "quote", 4.38, 4.44]
["2026-09-18T14:36:31.778522+00:00", "quote", 4.38, 4.44]
["2026-09-18T14:36:40.121897+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:36:40.121945+00:00", "quote", 4.38, 4.44]
["2026-09-18T14:36:40.920820+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:36:40.920864+00:00", "quote", 4.38, 4.44]
["2026-09-18T14:36:41.116017+00:00", "quote", 4.38, 4.4]
["2026-09-18T14:36:42.961600+00:00", "trade", 4.39, 1.0]
["2026-09-18T14:36:45.046491+00:00", "trade", 4.39, 5.0]
["2026-09-18T14:36:45.765289+00:00", "trade", 4.4, 17.0]
["2026-09-18T14:36:45.920530+00:00", "trade", 4.4, 1.0]
["2026-09-18T14:36:45.946054+00:00", "trade", 4.3999, 1.0]
["2026-09-18T14:36:47.197683+00:00", "trade", 4.3826, 22.0]
["2026-09-18T14:36:47.971243+00:00", "trade", 4.39, 25.0]
["2026-09-18T14:36:50.324893+00:00", "trade", 4.39, 300.0]
["2026-09-18T14:36:50.324895+00:00", "trade", 4.4, 101.0]
["2026-09-18T14:36:50.324895+00:00", "quote", 4.38, 4.4]
["2026-09-18T14:36:50.324928+00:00", "trade", 4.4, 300.0]
["2026-09-18T14:36:50.324929+00:00", "quote", 4.38, 4.43]
["2026-09-18T14:36:50.324930+00:00", "trade", 4.4, 200.0]
["2026-09-18T14:36:50.324933+00:00", "trade", 4.39, 1.0]
["2026-09-18T14:36:50.325016+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:36:50.325065+00:00", "quote", 4.38, 4.43]
["2026-09-18T14:36:50.325110+00:00", "trade", 4.39, 1.0]
["2026-09-18T14:36:50.325340+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:36:50.325349+00:00", "quote", 4.38, 4.43]
["2026-09-18T14:36:51.305108+00:00", "trade", 4.3826, 100.0]
["2026-09-18T14:36:52.676504+00:00", "quote", 4.38, 4.45]
["2026-09-18T14:36:52.676512+00:00", "quote", 4.38, 4.43]
["2026-09-18T14:36:53.276178+00:00", "trade", 4.38, 13.0]
["2026-09-18T14:36:53.276186+00:00", "trade", 4.38, 5.0]
["2026-09-18T14:36:53.276187+00:00", "quote", 4.38, 4.43]
["2026-09-18T14:36:53.276206+00:00", "trade", 4.38, 698.0]
["2026-09-18T14:36:53.276206+00:00", "quote", 4.38, 4.43]
["2026-09-18T14:36:53.276218+00:00", "trade", 4.38, 1000.0]
["2026-09-18T14:36:53.276218+00:00", "quote", 4.34, 4.43]
["2026-09-18T14:36:53.276238+00:00", "quote", 4.34, 4.41]
["2026-09-18T14:36:53.276245+00:00", "quote", 4.34, 4.43]
["2026-09-18T14:36:53.276248+00:00", "quote", 4.34, 4.43]
["2026-09-18T14:36:53.276320+00:00", "quote", 4.34, 4.45]
["2026-09-18T14:36:53.276364+00:00", "quote", 4.34, 4.43]
["2026-09-18T14:36:53.276564+00:00", "quote", 4.34, 4.45]
["2026-09-18T14:36:53.276584+00:00", "quote", 4.34, 4.43]
["2026-09-18T14:36:53.276723+00:00", "quote", 4.34, 4.38]
["2026-09-18T14:36:53.277054+00:00", "quote", 4.32, 4.38]
["2026-09-18T14:36:53.278403+00:00", "quote", 4.32, 4.38]
["2026-09-18T14:36:54.226464+00:00", "quote", 4.32, 4.41]
["2026-09-18T14:36:54.226469+00:00", "quote", 4.32, 4.41]
["2026-09-18T14:36:54.226514+00:00", "quote", 4.32, 4.38]
["2026-09-18T14:36:55.006613+00:00", "quote", 4.32, 4.41]
["2026-09-18T14:36:55.006618+00:00", "quote", 4.32, 4.41]
["2026-09-18T14:36:55.006664+00:00", "quote", 4.32, 4.38]
["2026-09-18T14:36:56.328756+00:00", "quote", 4.32, 4.41]
["2026-09-18T14:36:56.328760+00:00", "quote", 4.32, 4.41]
["2026-09-18T14:36:56.328808+00:00", "quote", 4.32, 4.38]
["2026-09-18T14:36:58.578912+00:00", "quote", 4.32, 4.41]
["2026-09-18T14:36:58.578919+00:00", "quote", 4.32, 4.41]
["2026-09-18T14:36:58.578959+00:00", "quote", 4.32, 4.38]
["2026-09-18T14:36:58.910909+00:00", "quote", 4.32, 4.41]
["2026-09-18T14:36:58.910916+00:00", "quote", 4.32, 4.41]
["2026-09-18T14:36:58.910958+00:00", "quote", 4.32, 4.38]
["2026-09-18T14:37:00.270370+00:00", "trade", 4.35, 4.0]
["2026-09-18T14:37:00.270378+00:00", "trade", 4.35, 46.0]
["2026-09-18T14:37:00.270404+00:00", "trade", 4.35, 10.0]
["2026-09-18T14:37:00.270754+00:00", "quote", 4.32, 4.41]
["2026-09-18T14:37:00.270757+00:00", "quote", 4.32, 4.41]
["2026-09-18T14:37:00.270765+00:00", "quote", 4.32, 4.38]
["2026-09-18T14:37:00.270965+00:00", "quote", 4.32, 4.41]
["2026-09-18T14:37:00.270972+00:00", "quote", 4.32, 4.38]
["2026-09-18T14:37:00.271045+00:00", "quote", 4.32, 4.41]
["2026-09-18T14:37:00.271090+00:00", "quote", 4.32, 4.38]
["2026-09-18T14:37:00.276961+00:00", "trade", 4.33, 20.0]
["2026-09-18T14:37:00.276965+00:00", "trade", 4.33, 3.0]
["2026-09-18T14:37:00.276965+00:00", "trade", 4.33, 1.0]
["2026-09-18T14:37:00.276965+00:00", "trade", 4.33, 20.0]
["2026-09-18T14:37:00.277010+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:37:00.277025+00:00", "quote", 4.32, 4.38]
["2026-09-18T14:37:00.277039+00:00", "quote", 4.32, 4.35]
["2026-09-18T14:37:00.277046+00:00", "quote", 4.32, 4.35]
["2026-09-18T14:37:00.278357+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.279661+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.281105+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.281619+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.282203+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.282425+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.282583+00:00", "trade", 4.32, 100.0]
["2026-09-18T14:37:00.282584+00:00", "trade", 4.32, 100.0]
["2026-09-18T14:37:00.282585+00:00", "trade", 4.32, 100.0]
["2026-09-18T14:37:00.282655+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.282904+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.282921+00:00", "trade", 4.32, 103.0]
["2026-09-18T14:37:00.282922+00:00", "quote", 4.3, 4.35]
["2026-09-18T14:37:00.282975+00:00", "quote", 4.3, 4.35]
["2026-09-18T14:37:00.282982+00:00", "quote", 4.3, 4.34]
["2026-09-18T14:37:00.282989+00:00", "quote", 4.3, 4.34]
["2026-09-18T14:37:00.283399+00:00", "trade", 4.33, 67.0]
["2026-09-18T14:37:00.283415+00:00", "trade", 4.33, 33.0]
["2026-09-18T14:37:00.283417+00:00", "trade", 4.33, 100.0]
["2026-09-18T14:37:00.283417+00:00", "trade", 4.34, 67.0]
["2026-09-18T14:37:00.283417+00:00", "trade", 4.34, 8.0]
["2026-09-18T14:37:00.283417+00:00", "quote", 4.3, 4.34]
["2026-09-18T14:37:00.283438+00:00", "trade", 4.34, 75.0]
["2026-09-18T14:37:00.283438+00:00", "trade", 4.34, 56.0]
["2026-09-18T14:37:00.283439+00:00", "quote", 4.3, 4.38]
["2026-09-18T14:37:00.283440+00:00", "trade", 4.34, 2.0]
["2026-09-18T14:37:00.283440+00:00", "trade", 4.34, 75.0]
["2026-09-18T14:37:00.283445+00:00", "trade", 4.34, 5.0]
["2026-09-18T14:37:00.283463+00:00", "trade", 4.35, 67.0]
["2026-09-18T14:37:00.283464+00:00", "trade", 4.35, 80.0]
["2026-09-18T14:37:00.283464+00:00", "quote", 4.3, 4.41]
["2026-09-18T14:37:00.283558+00:00", "quote", 4.3, 4.38]
["2026-09-18T14:37:00.283827+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.284052+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.284613+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.285173+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.285350+00:00", "trade", 4.32, 100.0]
["2026-09-18T14:37:00.285688+00:00", "trade", 4.32, 67.0]
["2026-09-18T14:37:00.285691+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.285729+00:00", "quote", 4.3, 4.38]
["2026-09-18T14:37:00.285746+00:00", "quote", 4.3, 4.37]
["2026-09-18T14:37:00.285765+00:00", "quote", 4.3, 4.37]
["2026-09-18T14:37:00.285771+00:00", "quote", 4.3, 4.37]
["2026-09-18T14:37:00.285782+00:00", "quote", 4.3, 4.35]
["2026-09-18T14:37:00.285941+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.286455+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.286464+00:00", "trade", 4.31, 4.0]
["2026-09-18T14:37:00.286563+00:00", "quote", 4.3, 4.35]
["2026-09-18T14:37:00.286569+00:00", "trade", 4.33, 3.0]
["2026-09-18T14:37:00.286585+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.286585+00:00", "trade", 4.33, 3.0]
["2026-09-18T14:37:00.286633+00:00", "quote", 4.31, 4.35]
["2026-09-18T14:37:00.286694+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.286714+00:00", "trade", 4.33, 1.0]
["2026-09-18T14:37:00.286795+00:00", "trade", 4.31, 3.0]
["2026-09-18T14:37:00.286798+00:00", "trade", 4.31, 1.0]
["2026-09-18T14:37:00.286801+00:00", "trade", 4.31, 1.0]
["2026-09-18T14:37:00.286808+00:00", "quote", 4.31, 4.37]
["2026-09-18T14:37:00.286815+00:00", "quote", 4.31, 4.35]
["2026-09-18T14:37:00.287011+00:00", "quote", 4.31, 4.37]
["2026-09-18T14:37:00.287046+00:00", "quote", 4.31, 4.37]
["2026-09-18T14:37:00.287090+00:00", "quote", 4.31, 4.37]
["2026-09-18T14:37:00.287657+00:00", "trade", 4.31, 157.0]
["2026-09-18T14:37:00.287657+00:00", "quote", 4.3, 4.37]
["2026-09-18T14:37:00.287669+00:00", "trade", 4.31, 2.0]
["2026-09-18T14:37:00.287671+00:00", "trade", 4.31, 2.0]
["2026-09-18T14:37:00.287676+00:00", "trade", 4.31, 3.0]
["2026-09-18T14:37:00.287682+00:00", "trade", 4.31, 2.0]
["2026-09-18T14:37:00.287876+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.287989+00:00", "trade", 4.31, 1.0]
["2026-09-18T14:37:00.288013+00:00", "quote", 4.3, 4.37]
["2026-09-18T14:37:00.288026+00:00", "quote", 4.3, 4.37]
["2026-09-18T14:37:00.288036+00:00", "quote", 4.3, 4.36]
["2026-09-18T14:37:00.288047+00:00", "quote", 4.3, 4.34]
["2026-09-18T14:37:00.289572+00:00", "trade", 4.301, 900.0]
["2026-09-18T14:37:00.290493+00:00", "trade", 4.301, 1300.0]
["2026-09-18T14:37:00.290857+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.291401+00:00", "trade", 4.301, 500.0]
["2026-09-18T14:37:00.291588+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.292044+00:00", "quote", 4.3, 4.36]
["2026-09-18T14:37:00.292344+00:00", "trade", 4.301, 100.0]
["2026-09-18T14:37:00.292353+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.293144+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.293221+00:00", "quote", 4.3, 4.37]
["2026-09-18T14:37:00.293265+00:00", "quote", 4.3, 4.36]
["2026-09-18T14:37:00.293619+00:00", "trade", 4.301, 200.0]
["2026-09-18T14:37:00.293678+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.293818+00:00", "trade", 4.301, 100.0]
["2026-09-18T14:37:00.295499+00:00", "trade", 4.3, 100.0]
["2026-09-18T14:37:00.295544+00:00", "trade", 4.3, 200.0]
["2026-09-18T14:37:00.295546+00:00", "quote", 4.28, 4.36]
["2026-09-18T14:37:00.295870+00:00", "trade", 4.3, 1.0]
["2026-09-18T14:37:00.295878+00:00", "quote", 4.28, 4.36]
["2026-09-18T14:37:00.295911+00:00", "quote", 4.28, 4.36]
["2026-09-18T14:37:00.295921+00:00", "quote", 4.28, 4.35]
["2026-09-18T14:37:00.295964+00:00", "quote", 4.28, 4.36]
["2026-09-18T14:37:00.295971+00:00", "quote", 4.28, 4.32]
["2026-09-18T14:37:00.296079+00:00", "quote", 4.28, 4.36]
["2026-09-18T14:37:00.296086+00:00", "quote", 4.28, 4.32]
["2026-09-18T14:37:00.296656+00:00", "trade", 4.28, 2157.0]
["2026-09-18T14:37:00.296979+00:00", "trade", 4.31, 40.0]
["2026-09-18T14:37:00.296985+00:00", "trade", 4.32, 13.0]
["2026-09-18T14:37:00.297003+00:00", "trade", 4.32, 40.0]
["2026-09-18T14:37:00.297160+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.297241+00:00", "trade", 4.31, 57.0]
["2026-09-18T14:37:00.297241+00:00", "quote", 4.28, 4.34]
["2026-09-18T14:37:00.297250+00:00", "trade", 4.31, 26.0]
["2026-09-18T14:37:00.297251+00:00", "quote", 4.28, 4.36]
["2026-09-18T14:37:00.297255+00:00", "trade", 4.32, 55.0]
["2026-09-18T14:37:00.297265+00:00", "trade", 4.32, 57.0]
["2026-09-18T14:37:00.297265+00:00", "quote", 4.28, 4.37]
["2026-09-18T14:37:00.297286+00:00", "quote", 4.28, 4.36]
["2026-09-18T14:37:00.297308+00:00", "quote", 4.29, 4.36]
["2026-09-18T14:37:00.297315+00:00", "quote", 4.29, 4.34]
["2026-09-18T14:37:00.297322+00:00", "quote", 4.29, 4.37]
["2026-09-18T14:37:00.297335+00:00", "quote", 4.3, 4.37]
["2026-09-18T14:37:00.297363+00:00", "quote", 4.3, 4.36]
["2026-09-18T14:37:00.297392+00:00", "quote", 4.3, 4.37]
["2026-09-18T14:37:00.297432+00:00", "quote", 4.3, 4.36]
["2026-09-18T14:37:00.298687+00:00", "quote", 4.3, 4.36]
["2026-09-18T14:37:00.300226+00:00", "trade", 4.28, 200.0]
["2026-09-18T14:37:00.300354+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.301938+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.305228+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:00.325268+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:37:01.288045+00:00", "quote", 4.3, 4.37]
["2026-09-18T14:37:01.296129+00:00", "quote", 4.3, 4.38]
["2026-09-18T14:37:01.296177+00:00", "quote", 4.3, 4.37]
["2026-09-18T14:37:01.785742+00:00", "quote", 4.3, 4.38]
["2026-09-18T14:37:02.690775+00:00", "trade", 4.34, 13.0]
["2026-09-18T14:37:02.691341+00:00", "quote", 4.3, 4.4]
["2026-09-18T14:37:02.691363+00:00", "quote", 4.3, 4.41]
["2026-09-18T14:37:02.691397+00:00", "quote", 4.3, 4.38]
["2026-09-18T14:37:02.751384+00:00", "trade", 4.34, 1.0]
["2026-09-18T14:37:03.126550+00:00", "quote", 4.3, 4.41]
["2026-09-18T14:37:03.126558+00:00", "quote", 4.3, 4.41]
["2026-09-18T14:37:03.126601+00:00", "quote", 4.3, 4.38]
["2026-09-18T14:37:03.134607+00:00", "trade", 4.34, 9.0]
["2026-09-18T14:37:04.388614+00:00", "trade", 4.34, 50.0]
["2026-09-18T14:37:05.116099+00:00", "quote", 4.3, 4.41]
["2026-09-18T14:37:05.116102+00:00", "quote", 4.3, 4.41]
["2026-09-18T14:37:05.116157+00:00", "quote", 4.3, 4.38]
["2026-09-18T14:37:06.441448+00:00", "trade", 4.3, 55.0]
["2026-09-18T14:37:06.441451+00:00", "trade", 4.3, 57.0]
["2026-09-18T14:37:06.441451+00:00", "trade", 4.3, 13.0]
["2026-09-18T14:37:06.441451+00:00", "trade", 4.3, 40.0]
["2026-09-18T14:37:06.441451+00:00", "quote", 4.28, 4.38]
["2026-09-18T14:37:06.441517+00:00", "quote", 4.28, 4.38]
["2026-09-18T14:37:06.441528+00:00", "quote", 4.28, 4.37]
["2026-09-18T14:37:06.441544+00:00", "quote", 4.28, 4.37]
["2026-09-18T14:37:06.441568+00:00", "quote", 4.28, 4.37]
["2026-09-18T14:37:06.441576+00:00", "quote", 4.28, 4.37]
["2026-09-18T14:37:06.445555+00:00", "quote", 4.28, 4.37]
["2026-09-18T14:37:06.445605+00:00", "quote", 4.28, 4.37]
["2026-09-18T14:37:06.446645+00:00", "quote", 4.28, 4.37]
["2026-09-18T14:37:06.456865+00:00", "trade", 4.3, 100.0]
["2026-09-18T14:37:06.456865+00:00", "trade", 4.29, 100.0]
["2026-09-18T14:37:06.457335+00:00", "trade", 4.3, 1.0]
["2026-09-18T14:37:06.466959+00:00", "trade", 4.28, 310.0]
["2026-09-18T14:37:06.466959+00:00", "quote", 4.28, 4.37]
["2026-09-18T14:37:06.466970+00:00", "trade", 4.28, 10.0]
["2026-09-18T14:37:06.467240+00:00", "quote", 4.26, 4.37]
["2026-09-18T14:37:06.467241+00:00", "trade", 4.28, 100.0]
["2026-09-18T14:37:06.467271+00:00", "quote", 4.26, 4.32]
["2026-09-18T14:37:06.467281+00:00", "quote", 4.26, 4.32]
["2026-09-18T14:37:06.467767+00:00", "trade", 4.28, 1.0]
["2026-09-18T14:37:06.470380+00:00", "quote", 4.26, 4.32]
["2026-09-18T14:37:06.471246+00:00", "quote", 4.26, 4.32]
["2026-09-18T14:37:06.481385+00:00", "trade", 4.28, 100.0]
["2026-09-18T14:37:06.491215+00:00", "trade", 4.26, 117.0]
["2026-09-18T14:37:06.491504+00:00", "trade", 4.26, 120.0]
["2026-09-18T14:37:06.491506+00:00", "trade", 4.26, 23.0]
["2026-09-18T14:37:06.491506+00:00", "trade", 4.26, 20.0]
["2026-09-18T14:37:06.491506+00:00", "quote", 4.25, 4.32]
["2026-09-18T14:37:06.491537+00:00", "quote", 4.25, 4.29]
["2026-09-18T14:37:06.492046+00:00", "quote", 4.25, 4.29]
["2026-09-18T14:37:06.492200+00:00", "trade", 4.27, 100.0]
["2026-09-18T14:37:06.494540+00:00", "quote", 4.25, 4.29]
["2026-09-18T14:37:06.511604+00:00", "trade", 4.25, 1.0]
["2026-09-18T14:37:06.511704+00:00", "trade", 4.25, 50.0]
["2026-09-18T14:37:06.511706+00:00", "trade", 4.25, 100.0]
["2026-09-18T14:37:06.511706+00:00", "trade", 4.25, 1.0]
["2026-09-18T14:37:06.511706+00:00", "quote", 4.22, 4.29]
["2026-09-18T14:37:06.511707+00:00", "trade", 4.25, 235.0]
["2026-09-18T14:37:06.511759+00:00", "quote", 4.22, 4.28]
["2026-09-18T14:37:06.511770+00:00", "trade", 4.25, 3.0]
["2026-09-18T14:37:06.511788+00:00", "quote", 4.22, 4.28]
["2026-09-18T14:37:06.511804+00:00", "quote", 4.22, 4.27]
["2026-09-18T14:37:06.512172+00:00", "quote", 4.22, 4.28]
["2026-09-18T14:37:06.512179+00:00", "quote", 4.22, 4.27]
["2026-09-18T14:37:06.512544+00:00", "trade", 4.25, 7.0]
["2026-09-18T14:37:06.512706+00:00", "trade", 4.25, 1.0]
["2026-09-18T14:37:06.516910+00:00", "quote", 4.22, 4.28]
["2026-09-18T14:37:06.516947+00:00", "quote", 4.22, 4.29]
["2026-09-18T14:37:06.516991+00:00", "quote", 4.22, 4.28]
["2026-09-18T14:37:06.518063+00:00", "trade", 4.22, 60.0]
["2026-09-18T14:37:06.530907+00:00", "trade", 4.22, 1000.0]
["2026-09-18T14:37:06.530908+00:00", "quote", 4.2, 4.28]
["2026-09-18T14:37:06.530928+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:37:06.531433+00:00", "trade", 4.22, 5.0]
["2026-09-18T14:37:06.534954+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:37:06.535848+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:37:06.536725+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:37:06.536829+00:00", "trade", 4.21, 6.0]
["2026-09-18T14:37:06.536909+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:37:06.536933+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:37:06.542028+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:37:06.542069+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:37:06.550865+00:00", "trade", 4.2, 500.0]
["2026-09-18T14:37:06.550865+00:00", "quote", 4.16, 4.25]
["2026-09-18T14:37:06.551436+00:00", "trade", 4.2, 32.0]
["2026-09-18T14:37:06.551438+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:37:06.551498+00:00", "quote", 4.16, 4.24]
["2026-09-18T14:37:06.551511+00:00", "quote", 4.16, 4.24]
["2026-09-18T14:37:06.551526+00:00", "quote", 4.16, 4.23]
["2026-09-18T14:37:06.551533+00:00", "quote", 4.16, 4.23]
["2026-09-18T14:37:06.551544+00:00", "quote", 4.16, 4.23]
["2026-09-18T14:37:06.551551+00:00", "quote", 4.16, 4.22]
["2026-09-18T14:37:06.553677+00:00", "trade", 4.2, 20.0]
["2026-09-18T14:37:06.555070+00:00", "trade", 4.18, 10.0]
["2026-09-18T14:37:06.555229+00:00", "trade", 4.16, 9.0]
["2026-09-18T14:37:06.555518+00:00", "trade", 4.2, 81.0]
["2026-09-18T14:37:06.561932+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:37:06.561951+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:37:06.562024+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:37:06.562091+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:37:06.563864+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:37:06.565051+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:37:06.566082+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:37:06.568299+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:37:06.568790+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:37:06.569014+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:37:06.569437+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:37:06.578901+00:00", "trade", 4.16, 225.0]
["2026-09-18T14:37:06.579052+00:00", "trade", 4.16, 1.0]
["2026-09-18T14:37:06.579052+00:00", "trade", 4.16, 1200.0]
["2026-09-18T14:37:06.579052+00:00", "quote", 4.13, 4.22]
["2026-09-18T14:37:06.579106+00:00", "quote", 4.13, 4.22]
["2026-09-18T14:37:06.579129+00:00", "quote", 4.13, 4.22]
["2026-09-18T14:37:06.579136+00:00", "quote", 4.13, 4.21]
["2026-09-18T14:37:06.579143+00:00", "quote", 4.13, 4.21]
["2026-09-18T14:37:06.579150+00:00", "quote", 4.13, 4.21]
["2026-09-18T14:37:06.579157+00:00", "quote", 4.13, 4.21]
["2026-09-18T14:37:06.583135+00:00", "quote", 4.13, 4.21]
["2026-09-18T14:37:06.583176+00:00", "quote", 4.13, 4.21]
["2026-09-18T14:37:06.584126+00:00", "quote", 4.13, 4.21]
["2026-09-18T14:37:06.588111+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:37:06.594226+00:00", "trade", 4.15, 1.0]
["2026-09-18T14:37:06.594241+00:00", "quote", 4.13, 4.18]
["2026-09-18T14:37:06.596378+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:37:06.598230+00:00", "quote", 4.13, 4.18]
["2026-09-18T14:37:06.598272+00:00", "quote", 4.13, 4.18]
["2026-09-18T14:37:06.599017+00:00", "trade", 4.131, 375.0]
["2026-09-18T14:37:06.599231+00:00", "trade", 4.13, 100.0]
["2026-09-18T14:37:06.599794+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:37:06.600013+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:37:06.600286+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:37:06.600854+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:37:06.601202+00:00", "trade", 4.175, 14928.0]
["2026-09-18T14:37:06.603814+00:00", "trade", 4.155, 92.0]
["2026-09-18T14:37:06.603828+00:00", "trade", 4.155, 8.0]
["2026-09-18T14:37:06.603837+00:00", "trade", 4.155, 4.0]
["2026-09-18T14:37:06.603838+00:00", "trade", 4.155, 4.0]
["2026-09-18T14:37:06.603839+00:00", "trade", 4.155, 4.0]
["2026-09-18T14:37:06.603840+00:00", "trade", 4.155, 4.0]
["2026-09-18T14:37:06.603868+00:00", "trade", 4.17, 92.0]
["2026-09-18T14:37:06.603873+00:00", "trade", 4.155, 4.0]
["2026-09-18T14:37:06.603881+00:00", "trade", 4.17, 8.0]
["2026-09-18T14:37:06.603927+00:00", "trade", 4.18, 92.0]
["2026-09-18T14:37:06.603937+00:00", "trade", 4.155, 4.0]
["2026-09-18T14:37:06.603942+00:00", "trade", 4.18, 8.0]
["2026-09-18T14:37:06.603945+00:00", "trade", 4.155, 4.0]
["2026-09-18T14:37:06.603946+00:00", "trade", 4.155, 4.0]
["2026-09-18T14:37:06.603959+00:00", "trade", 4.155, 4.0]
["2026-09-18T14:37:06.603969+00:00", "trade", 4.155, 4.0]
["2026-09-18T14:37:06.603982+00:00", "quote", 4.14, 4.18]
["2026-09-18T14:37:06.603999+00:00", "quote", 4.14, 4.18]
["2026-09-18T14:37:06.604007+00:00", "quote", 4.14, 4.18]
["2026-09-18T14:37:06.604028+00:00", "trade", 4.155, 4.0]
["2026-09-18T14:37:06.604048+00:00", "trade", 4.18, 12.0]
["2026-09-18T14:37:06.604050+00:00", "trade", 4.16, 2.0]
["2026-09-18T14:37:06.604053+00:00", "trade", 4.18, 80.0]
["2026-09-18T14:37:06.604062+00:00", "trade", 4.16, 4.0]
["2026-09-18T14:37:06.604076+00:00", "trade", 4.16, 4.0]
["2026-09-18T14:37:06.604082+00:00", "trade", 4.18, 20.0]
["2026-09-18T14:37:06.604084+00:00", "trade", 4.155, 111.0]
["2026-09-18T14:37:06.604092+00:00", "trade", 4.18, 72.0]
["2026-09-18T14:37:06.604102+00:00", "trade", 4.155, 111.0]
["2026-09-18T14:37:06.604102+00:00", "trade", 4.18, 12.0]
["2026-09-18T14:37:06.604104+00:00", "trade", 4.16, 4.0]
["2026-09-18T14:37:06.604108+00:00", "trade", 4.155, 78.0]
["2026-09-18T14:37:06.604109+00:00", "trade", 4.17, 33.0]
["2026-09-18T14:37:06.604114+00:00", "trade", 4.18, 8.0]
["2026-09-18T14:37:06.604136+00:00", "trade", 4.16, 3.0]
["2026-09-18T14:37:06.604137+00:00", "trade", 4.17, 67.0]
["2026-09-18T14:37:06.604139+00:00", "trade", 4.18, 80.0]
["2026-09-18T14:37:06.604139+00:00", "trade", 4.18, 31.0]
["2026-09-18T14:37:06.604139+00:00", "quote", 4.14, 4.21]
["2026-09-18T14:37:06.604140+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:37:06.604140+00:00", "trade", 4.16, 1.0]
["2026-09-18T14:37:06.604145+00:00", "trade", 4.16, 6.0]
["2026-09-18T14:37:06.604151+00:00", "trade", 4.19, 32.0]
["2026-09-18T14:37:06.604154+00:00", "quote", 4.14, 4.21]
["2026-09-18T14:37:06.604169+00:00", "trade", 4.16, 4.0]
["2026-09-18T14:37:06.604199+00:00", "trade", 4.16, 4.0]
["2026-09-18T14:37:06.604210+00:00", "trade", 4.1575, 12.0]
["2026-09-18T14:37:06.604214+00:00", "trade", 4.16, 4.0]
["2026-09-18T14:37:06.604226+00:00", "quote", 4.14, 4.2]
["2026-09-18T14:37:06.604260+00:00", "quote", 4.14, 4.21]
["2026-09-18T14:37:06.604263+00:00", "trade", 4.155, 100.0]
["2026-09-18T14:37:06.604267+00:00", "quote", 4.14, 4.2]
["2026-09-18T14:37:06.604275+00:00", "trade", 4.18, 3.0]
["2026-09-18T14:37:06.604284+00:00", "trade", 4.18, 6.0]
["2026-09-18T14:37:06.604285+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:37:06.604294+00:00", "trade", 4.16, 4.0]
["2026-09-18T14:37:06.604294+00:00", "quote", 4.14, 4.21]
["2026-09-18T14:37:06.604301+00:00", "quote", 4.14, 4.2]
["2026-09-18T14:37:06.604308+00:00", "quote", 4.14, 4.21]
["2026-09-18T14:37:06.604329+00:00", "quote", 4.14, 4.2]
["2026-09-18T14:37:06.604481+00:00", "trade", 4.18, 2.0]
["2026-09-18T14:37:06.604520+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:37:06.604538+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:37:06.604538+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:37:06.604639+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:37:06.604658+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:37:06.605342+00:00", "trade", 4.16, 300.0]
["2026-09-18T14:37:06.605995+00:00", "trade", 4.16, 1.0]
["2026-09-18T14:37:06.606346+00:00", "quote", 4.14, 4.21]
["2026-09-18T14:37:06.606353+00:00", "quote", 4.14, 4.2]
["2026-09-18T14:37:06.614637+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:37:06.624449+00:00", "quote", 4.14, 4.2]
["2026-09-18T14:37:06.642205+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:37:06.648566+00:00", "trade", 4.18, 45.0]
["2026-09-18T14:37:06.648567+00:00", "trade", 4.19, 35.0]
["2026-09-18T14:37:06.648567+00:00", "quote", 4.14, 4.21]
["2026-09-18T14:37:06.648572+00:00", "trade", 4.19, 32.0]
["2026-09-18T14:37:06.648623+00:00", "quote", 4.14, 4.2]
["2026-09-18T14:37:06.648642+00:00", "trade", 4.19, 13.0]
["2026-09-18T14:37:06.648644+00:00", "trade", 4.19, 32.0]
["2026-09-18T14:37:06.648644+00:00", "quote", 4.14, 4.21]
["2026-09-18T14:37:06.648659+00:00", "trade", 4.19, 3.0]
["2026-09-18T14:37:06.648659+00:00", "trade", 4.19, 32.0]
["2026-09-18T14:37:06.648677+00:00", "quote", 4.15, 4.21]
["2026-09-18T14:37:06.648723+00:00", "quote", 4.15, 4.2]
["2026-09-18T14:37:06.648865+00:00", "trade", 4.19, 32.0]
["2026-09-18T14:37:06.648865+00:00", "trade", 4.19, 13.0]
["2026-09-18T14:37:06.648865+00:00", "quote", 4.15, 4.21]
["2026-09-18T14:37:06.648899+00:00", "trade", 4.19, 3.0]
["2026-09-18T14:37:06.648901+00:00", "trade", 4.19, 32.0]
["2026-09-18T14:37:06.648964+00:00", "quote", 4.15, 4.2]
["2026-09-18T14:37:06.648972+00:00", "trade", 4.19, 32.0]
["2026-09-18T14:37:06.648977+00:00", "trade", 4.19, 13.0]
["2026-09-18T14:37:06.648984+00:00", "quote", 4.15, 4.21]
["2026-09-18T14:37:06.649039+00:00", "quote", 4.15, 4.2]
["2026-09-18T14:37:06.649163+00:00", "trade", 4.2, 32.0]
["2026-09-18T14:37:06.649164+00:00", "quote", 4.15, 4.21]
["2026-09-18T14:37:06.649449+00:00", "trade", 4.2, 80.0]
["2026-09-18T14:37:06.649490+00:00", "quote", 4.16, 4.21]
["2026-09-18T14:37:06.649501+00:00", "quote", 4.17, 4.21]
["2026-09-18T14:37:06.652912+00:00", "trade", 4.19, 100.0]
["2026-09-18T14:37:06.654649+00:00", "quote", 4.16, 4.21]
["2026-09-18T14:37:06.783205+00:00", "quote", 4.15, 4.21]
["2026-09-18T14:37:07.003029+00:00", "quote", 4.15, 4.2]
["2026-09-18T14:37:07.003326+00:00", "trade", 4.19, 36.0]
["2026-09-18T14:37:07.003326+00:00", "trade", 4.2, 64.0]
["2026-09-18T14:37:07.003363+00:00", "trade", 4.2, 36.0]
["2026-09-18T14:37:07.003366+00:00", "quote", 4.15, 4.21]
["2026-09-18T14:37:07.003367+00:00", "trade", 4.2, 43.0]
["2026-09-18T14:37:07.003468+00:00", "trade", 4.2, 36.0]
["2026-09-18T14:37:07.003469+00:00", "trade", 4.2, 43.0]
["2026-09-18T14:37:07.003469+00:00", "quote", 4.15, 4.21]
["2026-09-18T14:37:07.003509+00:00", "quote", 4.16, 4.21]
["2026-09-18T14:37:07.003516+00:00", "quote", 4.17, 4.21]
["2026-09-18T14:37:07.003576+00:00", "quote", 4.16, 4.21]
["2026-09-18T14:37:07.054928+00:00", "quote", 4.15, 4.21]
["2026-09-18T14:37:07.367303+00:00", "trade", 4.2, 10.0]
["2026-09-18T14:37:07.415372+00:00", "trade", 4.18, 10.0]
["2026-09-18T14:37:07.496049+00:00", "quote", 4.16, 4.21]
["2026-09-18T14:37:07.496072+00:00", "trade", 4.2, 50.0]
["2026-09-18T14:37:07.496072+00:00", "quote", 4.16, 4.21]
["2026-09-18T14:37:07.496073+00:00", "trade", 4.21, 250.0]
["2026-09-18T14:37:07.496096+00:00", "trade", 4.21, 50.0]
["2026-09-18T14:37:07.496115+00:00", "quote", 4.18, 4.21]
["2026-09-18T14:37:07.496641+00:00", "trade", 4.2, 50.0]
["2026-09-18T14:37:07.496643+00:00", "quote", 4.18, 4.23]
["2026-09-18T14:37:07.496644+00:00", "trade", 4.21, 64.0]
["2026-09-18T14:37:07.496644+00:00", "trade", 4.21, 32.0]
["2026-09-18T14:37:07.496644+00:00", "trade", 4.21, 29.0]
["2026-09-18T14:37:07.496652+00:00", "trade", 4.21, 50.0]
["2026-09-18T14:37:07.496652+00:00", "quote", 4.18, 4.24]
["2026-09-18T14:37:07.496723+00:00", "quote", 4.18, 4.23]
["2026-09-18T14:37:07.496737+00:00", "quote", 4.18, 4.24]
["2026-09-18T14:37:07.496784+00:00", "quote", 4.18, 4.23]
["2026-09-18T14:37:07.551583+00:00", "quote", 4.18, 4.25]
["2026-09-18T14:37:07.596172+00:00", "quote", 4.17, 4.25]
["2026-09-18T14:37:08.497932+00:00", "quote", 4.16, 4.25]
["2026-09-18T14:37:10.006869+00:00", "quote", 4.16, 4.25]
["2026-09-18T14:37:10.456613+00:00", "trade", 4.24, 11.0]
["2026-09-18T14:37:10.458321+00:00", "trade", 4.24, 11.0]
["2026-09-18T14:37:13.407787+00:00", "quote", 4.16, 4.21]
["2026-09-18T14:37:13.407988+00:00", "trade", 4.2, 41.0]
["2026-09-18T14:37:13.407991+00:00", "trade", 4.21, 35.0]
["2026-09-18T14:37:13.408077+00:00", "trade", 4.21, 41.0]
["2026-09-18T14:37:13.408078+00:00", "trade", 4.21, 45.0]
["2026-09-18T14:37:13.408078+00:00", "quote", 4.16, 4.25]
["2026-09-18T14:37:13.408098+00:00", "quote", 4.16, 4.25]
["2026-09-18T14:37:13.408132+00:00", "trade", 4.21, 41.0]
["2026-09-18T14:37:13.517303+00:00", "trade", 4.205, 20.0]
["2026-09-18T14:37:13.580177+00:00", "trade", 4.18, 80.0]
["2026-09-18T14:37:13.580178+00:00", "trade", 4.17, 20.0]
["2026-09-18T14:37:13.580244+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:37:13.580263+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:37:13.580271+00:00", "trade", 4.18, 58.0]
["2026-09-18T14:37:13.580272+00:00", "trade", 4.18, 80.0]
["2026-09-18T14:37:13.580278+00:00", "trade", 4.17, 20.0]
["2026-09-18T14:37:13.580557+00:00", "trade", 4.17, 80.0]
["2026-09-18T14:37:13.580558+00:00", "trade", 4.17, 20.0]
["2026-09-18T14:37:13.580738+00:00", "trade", 4.17, 80.0]
["2026-09-18T14:37:13.580825+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:37:13.581110+00:00", "trade", 4.17, 80.0]
["2026-09-18T14:37:13.581154+00:00", "trade", 4.17, 80.0]
["2026-09-18T14:37:13.581738+00:00", "trade", 4.1604, 2.0]
["2026-09-18T14:37:13.585250+00:00", "trade", 4.17, 200.0]
["2026-09-18T14:37:13.586040+00:00", "trade", 4.17, 200.0]
["2026-09-18T14:37:13.587033+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:37:13.587118+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:37:13.587121+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:37:13.587407+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:37:13.587513+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:37:13.598301+00:00", "quote", 4.14, 4.25]
["2026-09-18T14:37:13.598302+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:37:13.598303+00:00", "trade", 4.16, 80.0]
["2026-09-18T14:37:13.598305+00:00", "trade", 4.16, 500.0]
["2026-09-18T14:37:13.598306+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:37:13.598309+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:37:13.598324+00:00", "quote", 4.14, 4.23]
["2026-09-18T14:37:13.598443+00:00", "quote", 4.14, 4.25]
["2026-09-18T14:37:13.603606+00:00", "trade", 4.19, 100.0]
["2026-09-18T14:37:13.612035+00:00", "trade", 4.15, 80.0]
["2026-09-18T14:37:13.612410+00:00", "trade", 4.15, 56.0]
["2026-09-18T14:37:13.613357+00:00", "trade", 4.14, 400.0]
["2026-09-18T14:37:13.622184+00:00", "trade", 4.14, 34.0]
["2026-09-18T14:37:13.622185+00:00", "trade", 4.14, 69.0]
["2026-09-18T14:37:13.622185+00:00", "quote", 4.13, 4.25]
["2026-09-18T14:37:13.622243+00:00", "quote", 4.13, 4.23]
["2026-09-18T14:37:13.622284+00:00", "quote", 4.13, 4.23]
["2026-09-18T14:37:13.622297+00:00", "quote", 4.13, 4.23]
["2026-09-18T14:37:13.622304+00:00", "quote", 4.13, 4.23]
["2026-09-18T14:37:13.627256+00:00", "quote", 4.13, 4.23]
["2026-09-18T14:37:13.639836+00:00", "trade", 4.13, 100.0]
["2026-09-18T14:37:13.639837+00:00", "quote", 4.12, 4.23]
["2026-09-18T14:37:13.640396+00:00", "quote", 4.12, 4.18]
["2026-09-18T14:37:13.640413+00:00", "trade", 4.13, 2.0]
["2026-09-18T14:37:13.640446+00:00", "trade", 4.13, 2.0]
["2026-09-18T14:37:13.647454+00:00", "quote", 4.12, 4.23]
["2026-09-18T14:37:13.652022+00:00", "trade", 4.13, 32.0]
["2026-09-18T14:37:13.652067+00:00", "quote", 4.12, 4.22]
["2026-09-18T14:37:13.652086+00:00", "quote", 4.12, 4.21]
["2026-09-18T14:37:13.652092+00:00", "quote", 4.12, 4.21]
["2026-09-18T14:37:13.652118+00:00", "quote", 4.12, 4.17]
["2026-09-18T14:37:13.657222+00:00", "quote", 4.12, 4.21]
["2026-09-18T14:37:13.661085+00:00", "trade", 4.12, 323.0]
["2026-09-18T14:37:13.661368+00:00", "trade", 4.12, 1000.0]
["2026-09-18T14:37:13.661369+00:00", "trade", 4.12, 10.0]
["2026-09-18T14:37:13.661369+00:00", "quote", 4.08, 4.21]
["2026-09-18T14:37:13.661414+00:00", "quote", 4.08, 4.21]
["2026-09-18T14:37:13.661422+00:00", "quote", 4.08, 4.2]
["2026-09-18T14:37:13.661488+00:00", "quote", 4.08, 4.2]
["2026-09-18T14:37:13.661496+00:00", "quote", 4.08, 4.16]
["2026-09-18T14:37:13.661578+00:00", "quote", 4.08, 4.2]
["2026-09-18T14:37:13.665451+00:00", "quote", 4.08, 4.2]
["2026-09-18T14:37:13.665492+00:00", "quote", 4.08, 4.2]
["2026-09-18T14:37:13.666528+00:00", "quote", 4.08, 4.2]
["2026-09-18T14:37:13.674164+00:00", "trade", 4.1, 9.0]
["2026-09-18T14:37:13.674259+00:00", "trade", 4.1, 1.0]
["2026-09-18T14:37:13.674269+00:00", "trade", 4.09, 2.0]
["2026-09-18T14:37:13.674517+00:00", "trade", 4.1, 1.0]
["2026-09-18T14:37:13.674537+00:00", "trade", 4.1, 50.0]
["2026-09-18T14:37:13.674579+00:00", "quote", 4.08, 4.2]
["2026-09-18T14:37:13.674597+00:00", "quote", 4.08, 4.18]
["2026-09-18T14:37:13.674618+00:00", "quote", 4.08, 4.18]
["2026-09-18T14:37:13.674690+00:00", "quote", 4.08, 4.15]
["2026-09-18T14:37:13.674733+00:00", "quote", 4.08, 4.15]
["2026-09-18T14:37:13.674739+00:00", "quote", 4.08, 4.15]
["2026-09-18T14:37:13.679738+00:00", "quote", 4.08, 4.18]
["2026-09-18T14:37:13.679774+00:00", "quote", 4.08, 4.18]
["2026-09-18T14:37:13.679886+00:00", "trade", 4.0816, 200.0]
["2026-09-18T14:37:13.683926+00:00", "trade", 4.081, 300.0]
["2026-09-18T14:37:13.693155+00:00", "trade", 4.08, 100.0]
["2026-09-18T14:37:13.693157+00:00", "quote", 4.03, 4.18]
["2026-09-18T14:37:13.693452+00:00", "trade", 4.08, 2.0]
["2026-09-18T14:37:13.693490+00:00", "quote", 4.02, 4.18]
["2026-09-18T14:37:13.703928+00:00", "trade", 4.03, 200.0]
["2026-09-18T14:37:13.704498+00:00", "trade", 4.03, 200.0]
["2026-09-18T14:37:13.704583+00:00", "trade", 4.03, 200.0]
["2026-09-18T14:37:13.704887+00:00", "trade", 4.03, 200.0]
["2026-09-18T14:37:13.705226+00:00", "trade", 4.03, 200.0]
["2026-09-18T14:37:13.705322+00:00", "trade", 4.03, 200.0]
["2026-09-18T14:37:13.705390+00:00", "trade", 4.03, 200.0]
["2026-09-18T14:37:13.706288+00:00", "trade", 4.04, 80.0]
["2026-09-18T14:37:13.706289+00:00", "trade", 4.03, 1.0]
["2026-09-18T14:37:13.706375+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:37:13.706382+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:37:13.706385+00:00", "trade", 4.08, 1.0]
["2026-09-18T14:37:13.706387+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:37:13.706391+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:37:13.706458+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:37:13.706472+00:00", "trade", 4.08, 1.0]
["2026-09-18T14:37:13.706533+00:00", "quote", 4.03, 4.18]
["2026-09-18T14:37:13.706548+00:00", "trade", 4.08, 5.0]
["2026-09-18T14:37:13.706654+00:00", "trade", 4.07, 1.0]
["2026-09-18T14:37:13.706674+00:00", "trade", 4.05, 1.0]
["2026-09-18T14:37:13.706674+00:00", "trade", 4.04, 80.0]
["2026-09-18T14:37:13.706674+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:37:13.706747+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:37:13.706755+00:00", "quote", 4.03, 4.18]
["2026-09-18T14:37:13.706771+00:00", "trade", 4.03, 267.0]
["2026-09-18T14:37:13.708335+00:00", "trade", 4.03, 200.0]
["2026-09-18T14:37:13.714205+00:00", "trade", 4.03, 24.0]
["2026-09-18T14:37:13.717945+00:00", "trade", 4.03, 200.0]
["2026-09-18T14:37:13.722508+00:00", "trade", 4.0316, 500.0]
["2026-09-18T14:37:13.728859+00:00", "trade", 4.03, 200.0]
["2026-09-18T14:37:13.734867+00:00", "trade", 4.03, 161.0]
["2026-09-18T14:37:13.734868+00:00", "quote", 4.03, 4.18]
["2026-09-18T14:37:13.734869+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:37:13.734871+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:37:13.734875+00:00", "quote", 4.03, 4.18]
["2026-09-18T14:37:13.734876+00:00", "trade", 4.03, 159.0]
["2026-09-18T14:37:13.734882+00:00", "quote", 4.03, 4.18]
["2026-09-18T14:37:13.734904+00:00", "quote", 4.02, 4.18]
["2026-09-18T14:37:13.734905+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:37:13.735208+00:00", "quote", 4.02, 4.18]
["2026-09-18T14:37:13.735238+00:00", "quote", 4.02, 4.18]
["2026-09-18T14:37:13.735244+00:00", "quote", 4.02, 4.11]
["2026-09-18T14:37:13.735333+00:00", "trade", 4.03, 1.0]
["2026-09-18T14:37:13.735347+00:00", "quote", 4.02, 4.11]
["2026-09-18T14:37:13.745254+00:00", "quote", 4.02, 4.12]
["2026-09-18T14:37:13.749951+00:00", "quote", 4.02, 4.12]
["2026-09-18T14:37:13.750035+00:00", "quote", 4.02, 4.12]
["2026-09-18T14:37:13.750042+00:00", "quote", 4.02, 4.18]
["2026-09-18T14:37:13.750054+00:00", "trade", 4.03, 22.0]
["2026-09-18T14:37:13.750082+00:00", "quote", 4.02, 4.1]
["2026-09-18T14:37:13.750387+00:00", "quote", 4.02, 4.1]
["2026-09-18T14:37:13.754029+00:00", "quote", 4.02, 4.1]
["2026-09-18T14:37:13.758573+00:00", "trade", 4.02, 10.0]
["2026-09-18T14:37:13.758577+00:00", "trade", 4.02, 500.0]
["2026-09-18T14:37:13.758579+00:00", "trade", 4.02, 100.0]
["2026-09-18T14:37:13.758581+00:00", "quote", 4.0, 4.1]
["2026-09-18T14:37:13.758584+00:00", "trade", 4.02, 3510.0]
["2026-09-18T14:37:13.758611+00:00", "quote", 4.0, 4.1]
["2026-09-18T14:37:13.758618+00:00", "quote", 4.0, 4.15]
["2026-09-18T14:37:13.762540+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:37:13.763962+00:00", "trade", 4.0175, 14.0]
["2026-09-18T14:37:13.764533+00:00", "trade", 4.01, 1.0]
["2026-09-18T14:37:13.764579+00:00", "quote", 4.0, 4.15]
["2026-09-18T14:37:13.764616+00:00", "quote", 4.0, 4.15]
["2026-09-18T14:37:13.764623+00:00", "quote", 4.0, 4.13]
["2026-09-18T14:37:13.765436+00:00", "trade", 4.0, 10.0]
["2026-09-18T14:37:13.765738+00:00", "trade", 4.0, 1.0]
["2026-09-18T14:37:13.767312+00:00", "trade", 4.0, 5.0]
["2026-09-18T14:37:13.769209+00:00", "trade", 4.0, 21.0]
["2026-09-18T14:37:13.769747+00:00", "trade", 4.0, 81.0]
["2026-09-18T14:37:13.770580+00:00", "quote", 4.0, 4.15]
["2026-09-18T14:37:13.773460+00:00", "trade", 4.01, 500.0]
["2026-09-18T14:37:13.773739+00:00", "trade", 4.01, 20.0]
["2026-09-18T14:37:13.773749+00:00", "quote", 4.0, 4.08]
["2026-09-18T14:37:13.774253+00:00", "quote", 4.0, 4.08]
["2026-09-18T14:37:13.777712+00:00", "quote", 4.0, 4.08]
["2026-09-18T14:37:13.782105+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:37:13.782106+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:37:13.782107+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:37:13.782136+00:00", "quote", 4.0, 4.08]
["2026-09-18T14:37:13.782186+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:37:13.782198+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:37:13.782198+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:37:13.782205+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:37:13.782206+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:37:13.782206+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:37:13.782206+00:00", "quote", 4.0, 4.08]
["2026-09-18T14:37:13.782207+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:37:13.782213+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:37:13.782214+00:00", "quote", 4.0, 4.08]
["2026-09-18T14:37:13.782221+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:37:13.782222+00:00", "trade", 4.0, 25.0]
["2026-09-18T14:37:13.782224+00:00", "trade", 4.0, 20.0]
["2026-09-18T14:37:13.782256+00:00", "quote", 4.0, 4.08]
["2026-09-18T14:37:13.782264+00:00", "quote", 4.0, 4.13]
["2026-09-18T14:37:13.782278+00:00", "trade", 4.0, 2.0]
["2026-09-18T14:37:13.782322+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:37:13.782322+00:00", "quote", 3.99, 4.13]
["2026-09-18T14:37:13.782506+00:00", "trade", 4.01, 4.0]
["2026-09-18T14:37:13.782507+00:00", "trade", 4.01, 4.0]
["2026-09-18T14:37:13.782507+00:00", "quote", 3.99, 4.13]
["2026-09-18T14:37:13.782515+00:00", "trade", 4.0, 2.0]
["2026-09-18T14:37:13.782557+00:00", "quote", 3.99, 4.13]
["2026-09-18T14:37:13.782562+00:00", "quote", 3.99, 4.1]
["2026-09-18T14:37:13.782580+00:00", "quote", 3.99, 4.13]
["2026-09-18T14:37:13.782671+00:00", "quote", 3.99, 4.13]
["2026-09-18T14:37:13.782709+00:00", "quote", 3.99, 4.13]
["2026-09-18T14:37:13.782716+00:00", "quote", 3.99, 4.13]
["2026-09-18T14:37:13.782744+00:00", "quote", 3.99, 4.13]
["2026-09-18T14:37:13.782859+00:00", "trade", 4.0, 15.0]
["2026-09-18T14:37:13.782959+00:00", "trade", 4.03, 12.0]
["2026-09-18T14:37:13.783007+00:00", "trade", 4.03, 68.0]
["2026-09-18T14:37:13.794962+00:00", "trade", 4.0064, 76.0]
["2026-09-18T14:37:13.798321+00:00", "trade", 4.0, 18.0]
["2026-09-18T14:37:13.798601+00:00", "trade", 4.0, 48.0]
["2026-09-18T14:37:13.798642+00:00", "quote", 3.99, 4.13]
["2026-09-18T14:37:13.798656+00:00", "quote", 3.99, 4.11]
["2026-09-18T14:37:13.798678+00:00", "quote", 3.99, 4.07]
["2026-09-18T14:37:13.799117+00:00", "quote", 3.99, 4.07]
["2026-09-18T14:37:13.802607+00:00", "quote", 3.99, 4.07]
["2026-09-18T14:37:13.805933+00:00", "quote", 3.99, 4.07]
["2026-09-18T14:37:13.807132+00:00", "trade", 3.99, 100.0]
["2026-09-18T14:37:13.807132+00:00", "trade", 3.99, 100.0]
["2026-09-18T14:37:13.807160+00:00", "quote", 3.99, 4.07]
["2026-09-18T14:37:13.807221+00:00", "trade", 3.99, 100.0]
["2026-09-18T14:37:13.807222+00:00", "trade", 3.99, 100.0]
["2026-09-18T14:37:13.807222+00:00", "quote", 3.99, 4.07]
["2026-09-18T14:37:13.807229+00:00", "quote", 3.99, 4.07]
["2026-09-18T14:37:13.807231+00:00", "trade", 3.99, 800.0]
["2026-09-18T14:37:13.807231+00:00", "trade", 3.99, 100.0]
["2026-09-18T14:37:13.807254+00:00", "quote", 3.99, 4.07]
["2026-09-18T14:37:13.807261+00:00", "quote", 3.99, 4.07]
["2026-09-18T14:37:13.807401+00:00", "trade", 4.0, 50.0]
["2026-09-18T14:37:13.807507+00:00", "trade", 3.99, 100.0]
["2026-09-18T14:37:13.807509+00:00", "quote", 3.98, 4.07]
["2026-09-18T14:37:13.807595+00:00", "quote", 3.98, 4.03]
["2026-09-18T14:37:13.807603+00:00", "quote", 3.98, 4.03]
["2026-09-18T14:37:13.808080+00:00", "quote", 3.98, 4.03]
["2026-09-18T14:37:13.811169+00:00", "quote", 3.98, 4.03]
["2026-09-18T14:37:13.820737+00:00", "quote", 3.98, 4.03]
["2026-09-18T14:37:13.826075+00:00", "quote", 3.98, 4.03]
["2026-09-18T14:37:13.826082+00:00", "quote", 3.98, 4.07]
["2026-09-18T14:37:13.826092+00:00", "trade", 3.98, 3000.0]
["2026-09-18T14:37:13.826093+00:00", "trade", 3.98, 100.0]
["2026-09-18T14:37:13.826093+00:00", "quote", 3.95, 4.07]
["2026-09-18T14:37:13.826133+00:00", "quote", 3.95, 4.07]
["2026-09-18T14:37:13.826148+00:00", "quote", 3.95, 4.07]
["2026-09-18T14:37:13.826158+00:00", "quote", 3.95, 4.06]
["2026-09-18T14:37:13.826183+00:00", "quote", 3.95, 4.06]
["2026-09-18T14:37:13.826203+00:00", "quote", 3.95, 4.06]
["2026-09-18T14:37:13.826210+00:00", "quote", 3.95, 4.06]
["2026-09-18T14:37:13.826420+00:00", "quote", 3.95, 4.03]
["2026-09-18T14:37:13.826427+00:00", "quote", 3.95, 4.03]
["2026-09-18T14:37:13.827026+00:00", "quote", 3.95, 4.03]
["2026-09-18T14:37:13.835935+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:37:13.835949+00:00", "trade", 3.96, 300.0]
["2026-09-18T14:37:13.835966+00:00", "quote", 3.95, 4.03]
["2026-09-18T14:37:13.836012+00:00", "quote", 3.95, 4.03]
["2026-09-18T14:37:13.836018+00:00", "quote", 3.95, 4.03]
["2026-09-18T14:37:13.836031+00:00", "trade", 3.96, 1.0]
["2026-09-18T14:37:13.836044+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:37:13.836102+00:00", "trade", 3.96, 300.0]
["2026-09-18T14:37:13.836102+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:37:13.836113+00:00", "trade", 3.96, 4.0]
["2026-09-18T14:37:13.836127+00:00", "trade", 3.96, 4.0]
["2026-09-18T14:37:13.836128+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:37:13.836131+00:00", "trade", 3.96, 296.0]
["2026-09-18T14:37:13.836135+00:00", "trade", 3.96, 4.0]
["2026-09-18T14:37:13.836140+00:00", "trade", 3.96, 296.0]
["2026-09-18T14:37:13.836165+00:00", "trade", 3.96, 4.0]
["2026-09-18T14:37:13.836165+00:00", "trade", 3.96, 296.0]
["2026-09-18T14:37:13.836167+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:37:13.836180+00:00", "trade", 3.96, 300.0]
["2026-09-18T14:37:13.836187+00:00", "trade", 3.96, 296.0]
["2026-09-18T14:37:13.836405+00:00", "trade", 3.96, 300.0]
["2026-09-18T14:37:13.836406+00:00", "quote", 3.95, 4.0]
["2026-09-18T14:37:13.836421+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:37:13.836493+00:00", "trade", 3.96, 4.0]
["2026-09-18T14:37:13.836493+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:37:13.836524+00:00", "quote", 3.95, 4.0]
["2026-09-18T14:37:13.837369+00:00", "quote", 3.95, 4.01]
["2026-09-18T14:37:13.864827+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:37:13.864827+00:00", "quote", 3.95, 4.01]
["2026-09-18T14:37:13.864828+00:00", "trade", 4.01, 135.0]
["2026-09-18T14:37:13.864829+00:00", "trade", 4.01, 161.0]
["2026-09-18T14:37:13.864831+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:37:13.864835+00:00", "quote", 3.95, 4.01]
["2026-09-18T14:37:13.864838+00:00", "trade", 4.01, 30.0]
["2026-09-18T14:37:13.864838+00:00", "trade", 4.01, 70.0]
["2026-09-18T14:37:13.864838+00:00", "trade", 4.01, 60.0]
["2026-09-18T14:37:13.864843+00:00", "quote", 3.95, 4.03]
["2026-09-18T14:37:13.864858+00:00", "trade", 4.01, 30.0]
["2026-09-18T14:37:13.864858+00:00", "quote", 3.97, 4.03]
["2026-09-18T14:37:13.864861+00:00", "trade", 4.01, 10.0]
["2026-09-18T14:37:13.864862+00:00", "trade", 4.01, 60.0]
["2026-09-18T14:37:13.864864+00:00", "trade", 4.01, 30.0]
["2026-09-18T14:37:13.864865+00:00", "quote", 3.98, 4.03]
["2026-09-18T14:37:13.864872+00:00", "quote", 3.99, 4.03]
["2026-09-18T14:37:13.864903+00:00", "trade", 4.03, 20.0]
["2026-09-18T14:37:13.864903+00:00", "quote", 3.99, 4.03]
["2026-09-18T14:37:13.864904+00:00", "trade", 4.03, 10.0]
["2026-09-18T14:37:13.864910+00:00", "quote", 3.99, 4.03]
["2026-09-18T14:37:13.864911+00:00", "trade", 4.03, 5.0]
["2026-09-18T14:37:13.864913+00:00", "trade", 4.03, 2.0]
["2026-09-18T14:37:13.864914+00:00", "trade", 4.03, 3.0]
["2026-09-18T14:37:13.864915+00:00", "trade", 4.03, 60.0]
["2026-09-18T14:37:13.864917+00:00", "quote", 3.99, 4.04]
["2026-09-18T14:37:13.864918+00:00", "trade", 4.03, 30.0]
["2026-09-18T14:37:13.864947+00:00", "trade", 4.03, 8.0]
["2026-09-18T14:37:13.864953+00:00", "quote", 4.01, 4.04]
["2026-09-18T14:37:13.865192+00:00", "trade", 4.05, 24.0]
["2026-09-18T14:37:13.865204+00:00", "trade", 4.03, 86.0]
["2026-09-18T14:37:13.865205+00:00", "quote", 4.01, 4.06]
["2026-09-18T14:37:13.865212+00:00", "trade", 4.04, 34.0]
["2026-09-18T14:37:13.865215+00:00", "quote", 4.01, 4.07]
["2026-09-18T14:37:13.865222+00:00", "trade", 4.04, 34.0]
["2026-09-18T14:37:13.865224+00:00", "quote", 4.01, 4.07]
["2026-09-18T14:37:13.865262+00:00", "quote", 4.01, 4.06]
["2026-09-18T14:37:13.865282+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:37:13.865289+00:00", "quote", 4.01, 4.09]
["2026-09-18T14:37:13.865301+00:00", "quote", 4.05, 4.09]
["2026-09-18T14:37:13.865330+00:00", "quote", 4.05, 4.06]
["2026-09-18T14:37:13.865740+00:00", "trade", 4.06, 65.0]
["2026-09-18T14:37:13.865741+00:00", "trade", 4.06, 34.0]
["2026-09-18T14:37:13.865741+00:00", "quote", 4.05, 4.09]
["2026-09-18T14:37:13.865743+00:00", "trade", 4.06, 34.0]
["2026-09-18T14:37:13.865759+00:00", "trade", 4.06, 86.0]
["2026-09-18T14:37:13.870450+00:00", "quote", 4.01, 4.09]
["2026-09-18T14:37:13.893408+00:00", "trade", 4.06, 300.0]
["2026-09-18T14:37:13.903062+00:00", "trade", 4.06, 200.0]
["2026-09-18T14:37:13.940112+00:00", "trade", 4.02, 80.0]
["2026-09-18T14:37:13.940203+00:00", "trade", 4.02, 44.0]
["2026-09-18T14:37:13.940208+00:00", "trade", 4.02, 80.0]
["2026-09-18T14:37:13.940487+00:00", "trade", 4.02, 80.0]
["2026-09-18T14:37:13.941016+00:00", "trade", 4.011, 716.0]
["2026-09-18T14:37:13.950257+00:00", "quote", 3.99, 4.09]
["2026-09-18T14:37:13.950258+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:37:13.963032+00:00", "trade", 4.0, 80.0]
["2026-09-18T14:37:13.963760+00:00", "trade", 3.99, 600.0]
["2026-09-18T14:37:13.964028+00:00", "trade", 3.9904, 350.0]
["2026-09-18T14:37:13.970638+00:00", "trade", 3.99, 200.0]
["2026-09-18T14:37:13.975650+00:00", "trade", 3.99, 34.0]
["2026-09-18T14:37:13.975651+00:00", "trade", 3.99, 69.0]
["2026-09-18T14:37:13.975651+00:00", "trade", 3.99, 80.0]
["2026-09-18T14:37:13.975653+00:00", "quote", 3.96, 4.09]
["2026-09-18T14:37:13.975683+00:00", "quote", 3.95, 4.09]
["2026-09-18T14:37:13.975711+00:00", "quote", 3.95, 4.09]
["2026-09-18T14:37:13.975731+00:00", "quote", 3.95, 4.09]
["2026-09-18T14:37:13.975738+00:00", "quote", 3.95, 4.08]
["2026-09-18T14:37:13.975746+00:00", "quote", 3.95, 4.09]
["2026-09-18T14:37:13.975754+00:00", "quote", 3.95, 4.07]
["2026-09-18T14:37:13.979719+00:00", "quote", 3.95, 4.07]
["2026-09-18T14:37:13.979743+00:00", "quote", 3.95, 4.09]
["2026-09-18T14:37:13.979788+00:00", "quote", 3.95, 4.07]
["2026-09-18T14:37:14.057306+00:00", "trade", 3.97, 1.0]
["2026-09-18T14:37:14.721608+00:00", "trade", 4.0699, 100.0]
["2026-09-18T14:37:14.726763+00:00", "trade", 4.06, 43.0]
["2026-09-18T14:37:14.726764+00:00", "trade", 4.06, 76.0]
["2026-09-18T14:37:14.726765+00:00", "trade", 4.06, 34.0]
["2026-09-18T14:37:14.726772+00:00", "trade", 4.06, 24.0]
["2026-09-18T14:37:14.726772+00:00", "trade", 4.06, 79.0]
["2026-09-18T14:37:14.726781+00:00", "trade", 4.06, 9.0]
["2026-09-18T14:37:14.726781+00:00", "trade", 4.07, 25.0]
["2026-09-18T14:37:14.726789+00:00", "trade", 4.07, 9.0]
["2026-09-18T14:37:14.726791+00:00", "trade", 4.07, 25.0]
["2026-09-18T14:37:14.726797+00:00", "trade", 4.07, 34.0]
["2026-09-18T14:37:14.726803+00:00", "trade", 4.07, 34.0]
["2026-09-18T14:37:14.726821+00:00", "trade", 4.07, 200.0]
["2026-09-18T14:37:14.727071+00:00", "trade", 4.06, 21.0]
["2026-09-18T14:37:14.727071+00:00", "trade", 4.07, 34.0]
["2026-09-18T14:37:14.727072+00:00", "trade", 4.07, 21.0]
["2026-09-18T14:37:14.727072+00:00", "quote", 3.95, 4.09]
["2026-09-18T14:37:14.727075+00:00", "trade", 4.07, 43.0]
["2026-09-18T14:37:14.727081+00:00", "trade", 4.07, 21.0]
["2026-09-18T14:37:14.727082+00:00", "trade", 4.07, 3.0]
["2026-09-18T14:37:14.727087+00:00", "trade", 4.07, 79.0]
["2026-09-18T14:37:14.727104+00:00", "quote", 4.01, 4.09]
["2026-09-18T14:37:14.727207+00:00", "trade", 4.07, 34.0]
["2026-09-18T14:37:14.727210+00:00", "trade", 4.07, 18.0]
["2026-09-18T14:37:14.727226+00:00", "trade", 4.07, 9.0]
["2026-09-18T14:37:14.727557+00:00", "trade", 4.07, 21.0]
["2026-09-18T14:37:14.727573+00:00", "trade", 4.07, 11.0]
["2026-09-18T14:37:14.737520+00:00", "quote", 4.01, 4.09]
["2026-09-18T14:37:14.793367+00:00", "trade", 4.03, 80.0]
["2026-09-18T14:37:14.793745+00:00", "trade", 4.03, 80.0]
["2026-09-18T14:37:14.793746+00:00", "trade", 4.02, 33.0]
["2026-09-18T14:37:14.794200+00:00", "trade", 4.02, 100.0]
["2026-09-18T14:37:14.794654+00:00", "trade", 4.0106, 727.0]
["2026-09-18T14:37:14.803812+00:00", "trade", 4.01, 34.0]
["2026-09-18T14:37:14.803814+00:00", "trade", 4.01, 68.0]
["2026-09-18T14:37:14.803814+00:00", "trade", 4.01, 80.0]
["2026-09-18T14:37:14.803815+00:00", "quote", 3.97, 4.09]
["2026-09-18T14:37:14.803863+00:00", "quote", 3.97, 4.09]
["2026-09-18T14:37:14.803879+00:00", "quote", 3.97, 4.08]
["2026-09-18T14:37:14.803945+00:00", "quote", 3.97, 4.05]
["2026-09-18T14:37:14.804684+00:00", "quote", 3.95, 4.05]
["2026-09-18T14:37:14.809017+00:00", "quote", 3.95, 4.08]
["2026-09-18T14:37:14.809055+00:00", "quote", 3.95, 4.09]
["2026-09-18T14:37:14.809101+00:00", "quote", 3.95, 4.08]
["2026-09-18T14:37:15.048182+00:00", "quote", 3.96, 4.08]
["2026-09-18T14:37:15.048743+00:00", "quote", 3.96, 4.09]
["2026-09-18T14:37:15.048791+00:00", "quote", 3.96, 4.08]
["2026-09-18T14:37:15.124549+00:00", "trade", 3.97, 200.0]
["2026-09-18T14:37:15.125109+00:00", "trade", 3.97, 200.0]
["2026-09-18T14:37:15.125604+00:00", "trade", 3.97, 200.0]
["2026-09-18T14:37:15.126600+00:00", "trade", 4.0, 80.0]
["2026-09-18T14:37:15.126601+00:00", "trade", 3.97, 75.0]
["2026-09-18T14:37:15.126989+00:00", "trade", 4.0, 30.0]
["2026-09-18T14:37:15.126991+00:00", "trade", 4.0, 1.0]
["2026-09-18T14:37:15.126991+00:00", "trade", 4.0, 74.0]
["2026-09-18T14:37:15.126992+00:00", "trade", 3.97, 50.0]
["2026-09-18T14:37:15.127058+00:00", "trade", 4.02, 155.0]
["2026-09-18T14:37:15.127072+00:00", "quote", 3.96, 4.07]
["2026-09-18T14:37:15.127109+00:00", "quote", 3.96, 4.04]
["2026-09-18T14:37:15.131076+00:00", "quote", 3.96, 4.07]
["2026-09-18T14:37:15.131125+00:00", "quote", 3.96, 4.06]
["2026-09-18T14:37:15.131840+00:00", "trade", 4.03, 38.0]
["2026-09-18T14:37:15.132196+00:00", "quote", 3.96, 4.07]
["2026-09-18T14:37:15.132796+00:00", "trade", 3.96, 200.0]
["2026-09-18T14:37:15.132846+00:00", "trade", 4.07, 570.0]
["2026-09-18T14:37:15.133345+00:00", "trade", 3.96, 200.0]
["2026-09-18T14:37:15.133951+00:00", "trade", 3.96, 200.0]
["2026-09-18T14:37:15.136420+00:00", "trade", 3.96, 200.0]
["2026-09-18T14:37:15.136868+00:00", "trade", 3.96, 200.0]
["2026-09-18T14:37:15.136941+00:00", "trade", 3.96, 200.0]
["2026-09-18T14:37:15.137217+00:00", "trade", 3.96, 200.0]
["2026-09-18T14:37:15.140460+00:00", "trade", 3.96, 200.0]
["2026-09-18T14:37:15.142742+00:00", "trade", 3.96, 200.0]
["2026-09-18T14:37:15.145098+00:00", "quote", 3.95, 4.07]
["2026-09-18T14:37:15.145099+00:00", "trade", 3.97, 5.0]
["2026-09-18T14:37:15.145100+00:00", "trade", 3.97, 100.0]
["2026-09-18T14:37:15.145101+00:00", "trade", 3.96, 200.0]
["2026-09-18T14:37:15.145149+00:00", "quote", 3.95, 4.05]
["2026-09-18T14:37:15.145166+00:00", "quote", 3.95, 4.07]
["2026-09-18T14:37:15.145185+00:00", "quote", 3.95, 4.04]
["2026-09-18T14:37:15.145395+00:00", "quote", 3.95, 3.97]
["2026-09-18T14:37:15.145440+00:00", "quote", 3.95, 3.97]
["2026-09-18T14:37:15.145450+00:00", "quote", 3.95, 3.97]
["2026-09-18T14:37:15.145455+00:00", "quote", 3.95, 4.04]
["2026-09-18T14:37:15.145503+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:37:15.145524+00:00", "trade", 3.96, 300.0]
["2026-09-18T14:37:15.145525+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:37:15.145550+00:00", "trade", 3.97, 42.0]
["2026-09-18T14:37:15.145594+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:37:15.145595+00:00", "trade", 3.96, 8.0]
["2026-09-18T14:37:15.145595+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:37:15.145605+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:37:15.145615+00:00", "trade", 3.96, 153.0]
["2026-09-18T14:37:15.145686+00:00", "quote", 3.95, 4.01]
["2026-09-18T14:37:15.145820+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:37:15.145866+00:00", "quote", 3.95, 4.01]
["2026-09-18T14:37:15.145900+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:37:15.145947+00:00", "quote", 3.95, 4.01]
["2026-09-18T14:37:15.146507+00:00", "quote", 3.95, 4.04]
["2026-09-18T14:37:15.148195+00:00", "quote", 3.95, 4.07]
["2026-09-18T14:37:16.127143+00:00", "quote", 3.95, 4.1]
["2026-09-18T14:37:16.127156+00:00", "quote", 3.95, 4.13]
["2026-09-18T14:37:16.129086+00:00", "quote", 3.95, 4.18]
["2026-09-18T14:37:16.129390+00:00", "quote", 3.95, 4.22]
["2026-09-18T14:37:16.130097+00:00", "quote", 3.95, 4.07]
["2026-09-18T14:37:17.068578+00:00", "quote", 3.96, 4.07]
["2026-09-18T14:37:17.160892+00:00", "trade", 3.97, 80.0]
["2026-09-18T14:37:17.160893+00:00", "trade", 3.96, 100.0]
["2026-09-18T14:37:17.160893+00:00", "quote", 3.95, 4.07]
["2026-09-18T14:37:17.160912+00:00", "quote", 3.95, 4.04]
["2026-09-18T14:37:17.160934+00:00", "trade", 3.99, 9.0]
["2026-09-18T14:37:17.160953+00:00", "quote", 3.95, 4.07]
["2026-09-18T14:37:17.166672+00:00", "trade", 4.0, 66.0]
["2026-09-18T14:37:17.166697+00:00", "trade", 4.0, 14.0]
["2026-09-18T14:37:17.166698+00:00", "trade", 4.01, 9.0]
["2026-09-18T14:37:17.166699+00:00", "trade", 4.01, 43.0]
["2026-09-18T14:37:17.166713+00:00", "trade", 4.01, 14.0]
["2026-09-18T14:37:18.584461+00:00", "quote", 3.96, 4.07]
["2026-09-18T14:37:18.665145+00:00", "trade", 3.97, 80.0]
["2026-09-18T14:37:18.665145+00:00", "quote", 3.96, 4.07]
["2026-09-18T14:37:18.665146+00:00", "trade", 3.96, 9.0]
["2026-09-18T14:37:18.665147+00:00", "trade", 3.96, 400.0]
["2026-09-18T14:37:18.665152+00:00", "quote", 3.95, 4.07]
["2026-09-18T14:37:18.665166+00:00", "quote", 3.95, 4.04]
["2026-09-18T14:37:18.665188+00:00", "trade", 3.99, 9.0]
["2026-09-18T14:37:18.665295+00:00", "quote", 3.95, 4.07]
["2026-09-18T14:37:18.671205+00:00", "trade", 4.0, 10.0]
["2026-09-18T14:37:18.671229+00:00", "trade", 4.0, 10.0]
["2026-09-18T14:37:18.671254+00:00", "trade", 4.0, 10.0]
["2026-09-18T14:37:18.671279+00:00", "trade", 4.0, 10.0]
["2026-09-18T14:37:18.671303+00:00", "trade", 4.0, 10.0]
["2026-09-18T14:37:18.671329+00:00", "trade", 4.01, 9.0]
["2026-09-18T14:37:18.671330+00:00", "trade", 4.01, 1.0]
["2026-09-18T14:37:18.765324+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:37:18.765515+00:00", "trade", 4.0, 400.0]
["2026-09-18T14:37:18.765718+00:00", "trade", 4.0, 200.0]
["2026-09-18T14:37:18.765881+00:00", "trade", 4.0, 200.0]
["2026-09-18T14:37:18.766082+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:37:19.766112+00:00", "quote", 3.95, 4.07]
["2026-09-18T14:37:19.965148+00:00", "quote", 3.96, 4.07]
["2026-09-18T14:37:19.973778+00:00", "trade", 3.97, 80.0]
["2026-09-18T14:37:19.973778+00:00", "quote", 3.96, 4.07]
["2026-09-18T14:37:19.973780+00:00", "trade", 3.96, 9.0]
["2026-09-18T14:37:19.973781+00:00", "trade", 3.96, 500.0]
["2026-09-18T14:37:19.973785+00:00", "quote", 3.95, 4.07]
["2026-09-18T14:37:19.973799+00:00", "quote", 3.95, 4.04]
["2026-09-18T14:37:19.973822+00:00", "trade", 3.99, 9.0]
["2026-09-18T14:37:19.973933+00:00", "quote", 3.95, 4.07]
["2026-09-18T14:37:19.979044+00:00", "trade", 4.0, 9.0]
["2026-09-18T14:37:19.979068+00:00", "trade", 4.0, 9.0]
["2026-09-18T14:37:19.979091+00:00", "trade", 4.0, 9.0]
["2026-09-18T14:37:19.979113+00:00", "trade", 4.0, 9.0]
["2026-09-18T14:37:19.979137+00:00", "trade", 4.01, 9.0]
["2026-09-18T14:37:20.015559+00:00", "quote", 3.96, 4.07]
["2026-09-18T14:37:20.061280+00:00", "trade", 3.97, 48.0]
["2026-09-18T14:37:20.061280+00:00", "quote", 3.96, 4.07]
["2026-09-18T14:37:20.061281+00:00", "trade", 3.96, 9.0]
["2026-09-18T14:37:20.061283+00:00", "trade", 3.96, 100.0]
["2026-09-18T14:37:20.061287+00:00", "quote", 3.95, 4.07]
["2026-09-18T14:37:20.061302+00:00", "quote", 3.95, 4.04]
["2026-09-18T14:37:20.061321+00:00", "trade", 4.01, 9.0]
["2026-09-18T14:37:20.061330+00:00", "trade", 4.02, 15.0]
["2026-09-18T14:37:20.061331+00:00", "trade", 4.02, 7.0]
["2026-09-18T14:37:20.061336+00:00", "quote", 3.95, 4.07]
["2026-09-18T14:37:20.487890+00:00", "quote", 3.96, 4.07]
["2026-09-18T14:37:20.566966+00:00", "trade", 3.97, 80.0]
["2026-09-18T14:37:20.566966+00:00", "quote", 3.96, 4.07]
["2026-09-18T14:37:20.566967+00:00", "trade", 3.96, 9.0]
["2026-09-18T14:37:20.566969+00:00", "trade", 3.96, 15.0]
["2026-09-18T14:37:20.566970+00:00", "trade", 3.96, 7.0]
["2026-09-18T14:37:20.566973+00:00", "quote", 3.96, 4.07]
["2026-09-18T14:37:20.566975+00:00", "trade", 3.96, 200.0]
["2026-09-18T14:37:20.566975+00:00", "trade", 3.96, 1700.0]
["2026-09-18T14:37:20.566977+00:00", "trade", 3.96, 100.0]
["2026-09-18T14:37:20.566977+00:00", "trade", 3.96, 199.0]
["2026-09-18T14:37:20.566980+00:00", "quote", 3.96, 4.07]
["2026-09-18T14:37:20.566987+00:00", "quote", 3.95, 4.07]
["2026-09-18T14:37:20.567009+00:00", "trade", 4.01, 9.0]
["2026-09-18T14:37:20.567018+00:00", "trade", 4.02, 15.0]
["2026-09-18T14:37:21.439179+00:00", "trade", 4.04, 80.0]
["2026-09-18T14:37:21.439179+00:00", "quote", 3.95, 4.07]
["2026-09-18T14:37:21.439180+00:00", "trade", 4.06, 100.0]
["2026-09-18T14:37:21.439182+00:00", "trade", 4.06, 100.0]
["2026-09-18T14:37:21.439183+00:00", "trade", 4.07, 200.0]
["2026-09-18T14:37:21.439187+00:00", "trade", 4.07, 9.0]
["2026-09-18T14:37:21.439187+00:00", "trade", 4.07, 10.0]
["2026-09-18T14:37:21.439189+00:00", "trade", 4.07, 228.0]
["2026-09-18T14:37:21.439200+00:00", "quote", 3.95, 4.07]
["2026-09-18T14:37:21.439245+00:00", "trade", 4.07, 272.0]
["2026-09-18T14:37:21.439245+00:00", "quote", 3.95, 4.07]
["2026-09-18T14:37:21.439246+00:00", "trade", 4.07, 8.0]
["2026-09-18T14:37:21.439248+00:00", "trade", 4.07, 247.0]
["2026-09-18T14:37:21.439266+00:00", "quote", 4.01, 4.07]
["2026-09-18T14:37:21.439273+00:00", "quote", 4.01, 4.07]
["2026-09-18T14:37:21.439289+00:00", "trade", 4.04, 80.0]
["2026-09-18T14:37:21.439292+00:00", "trade", 4.05, 20.0]
["2026-09-18T14:37:21.439523+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:37:21.439528+00:00", "quote", 4.01, 4.1]
["2026-09-18T14:37:21.439562+00:00", "quote", 4.01, 4.12]
["2026-09-18T14:37:21.439706+00:00", "quote", 4.01, 4.16]
["2026-09-18T14:37:21.439801+00:00", "quote", 4.02, 4.16]
["2026-09-18T14:37:21.443462+00:00", "quote", 4.02, 4.25]
["2026-09-18T14:37:21.443831+00:00", "quote", 4.02, 4.25]
["2026-09-18T14:37:21.445495+00:00", "quote", 4.02, 4.3]
["2026-09-18T14:37:21.450078+00:00", "quote", 4.01, 4.3]
["2026-09-18T14:37:21.467317+00:00", "trade", 4.02, 200.0]
["2026-09-18T14:37:21.467560+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:37:21.467632+00:00", "trade", 4.06, 80.0]
["2026-09-18T14:37:21.467633+00:00", "trade", 4.03, 24.0]
["2026-09-18T14:37:21.467719+00:00", "trade", 4.03, 59.0]
["2026-09-18T14:37:21.467723+00:00", "trade", 4.02, 80.0]
["2026-09-18T14:37:21.467724+00:00", "trade", 4.02, 49.0]
["2026-09-18T14:37:21.467724+00:00", "trade", 4.03, 59.0]
["2026-09-18T14:37:21.467725+00:00", "trade", 4.03, 80.0]
["2026-09-18T14:37:21.467728+00:00", "trade", 4.02, 45.0]
["2026-09-18T14:37:21.467730+00:00", "trade", 4.02, 24.0]
["2026-09-18T14:37:21.467732+00:00", "trade", 4.03, 80.0]
["2026-09-18T14:37:21.467732+00:00", "trade", 4.02, 24.0]
["2026-09-18T14:37:21.467823+00:00", "trade", 4.03, 80.0]
["2026-09-18T14:37:21.467823+00:00", "trade", 4.02, 24.0]
["2026-09-18T14:37:21.468014+00:00", "trade", 4.07, 80.0]
["2026-09-18T14:37:21.468015+00:00", "trade", 4.04, 24.0]
["2026-09-18T14:37:21.468094+00:00", "trade", 4.02, 59.0]
["2026-09-18T14:37:21.480360+00:00", "quote", 3.96, 4.3]
["2026-09-18T14:37:21.480362+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:37:21.480362+00:00", "trade", 4.01, 9.0]
["2026-09-18T14:37:21.480363+00:00", "trade", 4.01, 15.0]
["2026-09-18T14:37:21.480679+00:00", "quote", 3.95, 4.3]
["2026-09-18T14:37:21.760424+00:00", "quote", 3.96, 4.3]
["2026-09-18T14:37:21.760654+00:00", "quote", 3.96, 4.3]
["2026-09-18T14:37:21.797765+00:00", "trade", 3.97, 80.0]
["2026-09-18T14:37:21.797766+00:00", "trade", 3.97, 100.0]
["2026-09-18T14:37:21.797853+00:00", "trade", 3.97, 100.0]
["2026-09-18T14:37:21.797857+00:00", "trade", 3.97, 17.0]
["2026-09-18T14:37:21.797860+00:00", "trade", 3.97, 100.0]
["2026-09-18T14:37:21.797860+00:00", "trade", 3.97, 80.0]
["2026-09-18T14:37:21.797861+00:00", "trade", 3.97, 100.0]
["2026-09-18T14:37:21.798147+00:00", "trade", 3.97, 80.0]
["2026-09-18T14:37:21.803978+00:00", "trade", 3.97, 80.0]
["2026-09-18T14:37:21.804068+00:00", "trade", 3.97, 31.0]
["2026-09-18T14:37:21.804072+00:00", "trade", 3.97, 80.0]
["2026-09-18T14:37:21.804349+00:00", "trade", 3.97, 80.0]
["2026-09-18T14:37:21.813243+00:00", "trade", 3.96, 100.0]
["2026-09-18T14:37:21.813244+00:00", "trade", 3.96, 100.0]
["2026-09-18T14:37:21.813244+00:00", "quote", 3.96, 4.3]
["2026-09-18T14:37:21.813245+00:00", "trade", 3.96, 17.0]
["2026-09-18T14:37:21.813246+00:00", "trade", 3.96, 1.0]
["2026-09-18T14:37:21.813251+00:00", "quote", 3.95, 4.3]
["2026-09-18T14:37:22.175694+00:00", "trade", 3.96, 1.0]
["2026-09-18T14:37:22.175710+00:00", "trade", 3.96, 4.0]
["2026-09-18T14:37:22.483496+00:00", "quote", 3.96, 4.3]
["2026-09-18T14:37:22.518719+00:00", "quote", 3.95, 4.3]
["2026-09-18T14:37:22.518720+00:00", "trade", 3.96, 100.0]
["2026-09-18T14:37:22.518761+00:00", "quote", 3.95, 4.2]
["2026-09-18T14:37:22.518854+00:00", "quote", 3.95, 4.3]
["2026-09-18T14:37:22.519133+00:00", "quote", 3.95, 4.29]
["2026-09-18T14:37:22.519221+00:00", "quote", 3.95, 4.3]
["2026-09-18T14:37:23.534586+00:00", "quote", 3.96, 4.3]
["2026-09-18T14:37:23.555224+00:00", "quote", 3.95, 4.3]
["2026-09-18T14:37:23.555225+00:00", "trade", 3.96, 100.0]
["2026-09-18T14:37:23.555273+00:00", "quote", 3.95, 4.2]
["2026-09-18T14:37:23.555364+00:00", "quote", 3.95, 4.3]
["2026-09-18T14:37:23.555645+00:00", "quote", 3.95, 4.29]
["2026-09-18T14:37:23.555731+00:00", "quote", 3.95, 4.3]
["2026-09-18T14:37:23.557272+00:00", "quote", 3.95, 4.21]
["2026-09-18T14:37:23.559718+00:00", "quote", 3.95, 4.3]
["2026-09-18T14:37:23.639769+00:00", "trade", 4.125, 1.0]
["2026-09-18T14:37:23.947805+00:00", "trade", 4.02, 200.0]
["2026-09-18T14:37:23.947974+00:00", "trade", 4.02, 200.0]
["2026-09-18T14:37:23.948202+00:00", "trade", 4.02, 600.0]
["2026-09-18T14:37:23.948395+00:00", "trade", 4.02, 100.0]
["2026-09-18T14:37:24.287375+00:00", "quote", 3.96, 4.3]
["2026-09-18T14:37:24.327351+00:00", "trade", 3.9601, 7.0]
["2026-09-18T14:37:24.336369+00:00", "trade", 4.02, 500.0]
["2026-09-18T14:37:24.336547+00:00", "trade", 4.02, 5200.0]
["2026-09-18T14:37:24.336771+00:00", "trade", 4.02, 1200.0]
["2026-09-18T14:37:24.336929+00:00", "trade", 4.02, 3280.0]
["2026-09-18T14:37:24.337261+00:00", "trade", 4.02, 600.0]
["2026-09-18T14:37:24.340470+00:00", "trade", 3.96, 3000.0]
["2026-09-18T14:37:25.480452+00:00", "trade", 3.9601, 5.0]
["2026-09-18T14:37:25.835316+00:00", "trade", 3.9601, 111.0]
["2026-09-18T14:37:25.878125+00:00", "trade", 4.0705, 35.0]
["2026-09-18T14:37:25.898206+00:00", "quote", 3.96, 4.3]
["2026-09-18T14:37:28.290723+00:00", "quote", 3.96, 4.3]
["2026-09-18T14:37:28.415059+00:00", "trade", 3.97, 30.0]
["2026-09-18T14:37:28.415059+00:00", "trade", 3.97, 80.0]
["2026-09-18T14:37:28.415094+00:00", "trade", 4.0, 4.0]
["2026-09-18T14:37:28.415146+00:00", "trade", 3.97, 1.0]
["2026-09-18T14:37:28.415151+00:00", "trade", 3.97, 1.0]
["2026-09-18T14:37:28.415161+00:00", "trade", 4.0, 4.0]
["2026-09-18T14:37:28.415174+00:00", "quote", 3.96, 4.01]
["2026-09-18T14:37:28.415204+00:00", "trade", 3.99, 8.0]
["2026-09-18T14:37:28.415209+00:00", "trade", 3.98, 8.0]
["2026-09-18T14:37:28.415216+00:00", "trade", 4.0, 4.0]
["2026-09-18T14:37:28.415239+00:00", "trade", 4.0, 4.0]
["2026-09-18T14:37:28.415268+00:00", "trade", 4.0, 4.0]
["2026-09-18T14:37:28.415354+00:00", "trade", 3.97, 65.0]
["2026-09-18T14:37:28.415355+00:00", "quote", 3.96, 4.3]
["2026-09-18T14:37:28.415359+00:00", "quote", 3.96, 4.1]
["2026-09-18T14:37:28.415367+00:00", "trade", 4.0, 4.0]
["2026-09-18T14:37:28.415417+00:00", "trade", 3.97, 2.0]
["2026-09-18T14:37:28.415432+00:00", "trade", 3.97, 1.0]
["2026-09-18T14:37:28.415542+00:00", "quote", 3.96, 4.15]
["2026-09-18T14:37:28.415563+00:00", "trade", 4.01, 4.0]
["2026-09-18T14:37:28.419445+00:00", "quote", 3.96, 4.3]
["2026-09-18T14:37:28.419515+00:00", "quote", 3.96, 4.29]
["2026-09-18T14:37:28.737834+00:00", "trade", 3.9974, 500.0]
["2026-09-18T14:37:28.740196+00:00", "quote", 3.96, 4.2]
["2026-09-18T14:37:29.017208+00:00", "quote", 3.96, 4.23]
["2026-09-18T14:37:29.017507+00:00", "quote", 3.96, 4.25]
["2026-09-18T14:37:29.017517+00:00", "quote", 3.96, 4.29]
["2026-09-18T14:37:29.019226+00:00", "quote", 3.96, 4.21]
["2026-09-18T14:37:29.502661+00:00", "quote", 3.96, 4.24]
["2026-09-18T14:37:29.502962+00:00", "quote", 3.96, 4.26]
["2026-09-18T14:37:29.502972+00:00", "quote", 3.96, 4.29]
["2026-09-18T14:37:29.504684+00:00", "quote", 3.96, 4.29]
["2026-09-18T14:37:29.505265+00:00", "quote", 3.96, 4.29]
["2026-09-18T14:37:30.325244+00:00", "quote", 3.96, 4.29]
["2026-09-18T14:37:30.679914+00:00", "quote", 3.98, 4.29]
["2026-09-18T14:37:31.111969+00:00", "trade", 4.0681, 100.0]
["2026-09-18T14:37:31.197436+00:00", "quote", 3.98, 4.21]
["2026-09-18T14:37:31.493797+00:00", "trade", 3.9801, 50.0]
["2026-09-18T14:37:33.617364+00:00", "trade", 4.0576, 100.0]
["2026-09-18T14:37:33.766673+00:00", "trade", 3.99, 105.0]
["2026-09-18T14:37:34.411070+00:00", "trade", 3.9801, 500.0]
["2026-09-18T14:37:34.576934+00:00", "trade", 4.0507, 1000.0]
["2026-09-18T14:37:35.676414+00:00", "trade", 3.9801, 238.0]
["2026-09-18T14:37:37.267646+00:00", "quote", 4.0, 4.21]
["2026-09-18T14:37:38.133207+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:37:38.133227+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:37:38.133229+00:00", "trade", 4.01, 4261.0]
["2026-09-18T14:37:38.133238+00:00", "quote", 4.0, 4.21]
["2026-09-18T14:37:38.133239+00:00", "trade", 4.01, 965.0]
["2026-09-18T14:37:38.133469+00:00", "trade", 4.04, 49.0]
["2026-09-18T14:37:38.133585+00:00", "quote", 4.0, 4.1]
["2026-09-18T14:37:38.133606+00:00", "quote", 4.0, 4.21]
["2026-09-18T14:37:38.133676+00:00", "quote", 4.0, 4.15]
["2026-09-18T14:37:38.134833+00:00", "quote", 4.0, 4.21]
["2026-09-18T14:37:38.699442+00:00", "trade", 4.0, 44.0]
["2026-09-18T14:37:41.160722+00:00", "trade", 4.105, 1.0]
["2026-09-18T14:37:41.336475+00:00", "quote", 4.0, 4.19]
["2026-09-18T14:37:41.761608+00:00", "quote", 4.0, 4.16]
["2026-09-18T14:37:42.895372+00:00", "trade", 4.02, 5.0]
["2026-09-18T14:37:43.446106+00:00", "trade", 4.0504, 200.0]
["2026-09-18T14:37:43.449403+00:00", "trade", 4.0011, 74.0]
["2026-09-18T14:37:43.967878+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:44.035292+00:00", "trade", 4.0007, 554.0]
["2026-09-18T14:37:45.690477+00:00", "quote", 4.0, 4.19]
["2026-09-18T14:37:46.061457+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:37:46.061757+00:00", "trade", 4.01, 500.0]
["2026-09-18T14:37:46.061758+00:00", "quote", 4.0, 4.1]
["2026-09-18T14:37:46.061937+00:00", "quote", 4.0, 4.15]
["2026-09-18T14:37:47.128732+00:00", "quote", 4.0, 4.19]
["2026-09-18T14:37:48.017279+00:00", "trade", 4.0567, 25.0]
["2026-09-18T14:37:48.312418+00:00", "trade", 4.01, 20.0]
["2026-09-18T14:37:48.552206+00:00", "trade", 4.01, 5.0]
["2026-09-18T14:37:50.071504+00:00", "quote", 4.01, 4.19]
["2026-09-18T14:37:51.142901+00:00", "trade", 4.0145, 812.0]
["2026-09-18T14:37:51.285571+00:00", "trade", 4.0101, 4000.0]
["2026-09-18T14:37:51.757267+00:00", "trade", 4.1, 155.0]
["2026-09-18T14:37:52.717058+00:00", "quote", 4.01, 4.15]
["2026-09-18T14:37:53.322529+00:00", "trade", 4.08, 100.0]
["2026-09-18T14:37:54.072094+00:00", "trade", 4.08, 37.0]
["2026-09-18T14:37:55.248310+00:00", "quote", 4.01, 4.15]
["2026-09-18T14:37:55.261491+00:00", "trade", 4.08, 2.0]
["2026-09-18T14:37:56.020301+00:00", "trade", 4.1045, 20.0]
["2026-09-18T14:37:56.931803+00:00", "trade", 4.0261, 30.0]
["2026-09-18T14:37:57.319553+00:00", "trade", 4.0101, 100.0]
["2026-09-18T14:38:00.340259+00:00", "trade", 4.0184, 306.0]
["2026-09-18T14:38:00.384024+00:00", "trade", 4.0265, 15.0]
["2026-09-18T14:38:00.438788+00:00", "trade", 4.0101, 37.0]
["2026-09-18T14:38:01.552751+00:00", "trade", 4.08, 2000.0]
["2026-09-18T14:38:02.692368+00:00", "trade", 4.08, 25.0]
["2026-09-18T14:38:03.162338+00:00", "trade", 4.0699, 1000.0]
["2026-09-18T14:38:03.619414+00:00", "quote", 4.01, 4.15]
["2026-09-18T14:38:04.410849+00:00", "quote", 4.01, 4.15]
["2026-09-18T14:38:04.728631+00:00", "trade", 4.06, 50.0]
["2026-09-18T14:38:04.814090+00:00", "trade", 4.08, 10.0]
["2026-09-18T14:38:06.273983+00:00", "trade", 4.08, 50.0]
["2026-09-18T14:38:09.422122+00:00", "trade", 4.0848, 99.0]
["2026-09-18T14:38:09.466528+00:00", "trade", 4.08, 50.0]
["2026-09-18T14:38:10.772552+00:00", "quote", 4.07, 4.15]
["2026-09-18T14:38:12.261324+00:00", "trade", 4.08, 1.0]
["2026-09-18T14:38:12.765837+00:00", "trade", 4.09, 1.0]
["2026-09-18T14:38:13.982960+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:38:14.104744+00:00", "trade", 4.0952, 100.0]
["2026-09-18T14:38:14.504614+00:00", "trade", 4.1491, 5800.0]
["2026-09-18T14:38:15.116596+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:38:15.407330+00:00", "trade", 4.11, 70.0]
["2026-09-18T14:38:15.407362+00:00", "trade", 4.11, 30.0]
["2026-09-18T14:38:15.407363+00:00", "trade", 4.1, 4.0]
["2026-09-18T14:38:15.407368+00:00", "trade", 4.13, 80.0]
["2026-09-18T14:38:15.407370+00:00", "trade", 4.13, 100.0]
["2026-09-18T14:38:15.407378+00:00", "trade", 4.14, 70.0]
["2026-09-18T14:38:15.407388+00:00", "trade", 4.14, 35.0]
["2026-09-18T14:38:15.407640+00:00", "trade", 4.11, 100.0]
["2026-09-18T14:38:15.407640+00:00", "trade", 4.11, 100.0]
["2026-09-18T14:38:15.407640+00:00", "trade", 4.12, 56.0]
["2026-09-18T14:38:15.407751+00:00", "trade", 4.11, 4.0]
["2026-09-18T14:38:15.500559+00:00", "quote", 4.04, 4.15]
["2026-09-18T14:38:15.500587+00:00", "quote", 4.03, 4.15]
["2026-09-18T14:38:15.501723+00:00", "quote", 4.01, 4.15]
["2026-09-18T14:38:15.502578+00:00", "trade", 4.08, 100.0]
["2026-09-18T14:38:17.050934+00:00", "quote", 4.01, 4.15]
["2026-09-18T14:38:17.184320+00:00", "quote", 4.01, 4.07]
["2026-09-18T14:38:17.184368+00:00", "quote", 4.01, 4.07]
["2026-09-18T14:38:17.184369+00:00", "trade", 4.07, 175.0]
["2026-09-18T14:38:17.184644+00:00", "trade", 4.07, 2825.0]
["2026-09-18T14:38:17.184644+00:00", "quote", 4.01, 4.15]
["2026-09-18T14:38:17.211269+00:00", "trade", 4.08, 100.0]
["2026-09-18T14:38:17.237629+00:00", "trade", 4.08, 100.0]
["2026-09-18T14:38:18.565134+00:00", "trade", 4.13, 80.0]
["2026-09-18T14:38:18.565135+00:00", "quote", 4.13, 4.15]
["2026-09-18T14:38:18.565192+00:00", "trade", 4.13, 213.0]
["2026-09-18T14:38:18.565193+00:00", "quote", 4.01, 4.15]
["2026-09-18T14:38:18.565324+00:00", "quote", 4.01, 4.14]
["2026-09-18T14:38:18.565325+00:00", "quote", 4.04, 4.14]
["2026-09-18T14:38:18.565332+00:00", "quote", 4.04, 4.15]
["2026-09-18T14:38:18.565371+00:00", "quote", 4.01, 4.15]
["2026-09-18T14:38:18.565842+00:00", "trade", 4.12, 55.0]
["2026-09-18T14:38:18.565886+00:00", "quote", 4.02, 4.15]
["2026-09-18T14:38:20.066487+00:00", "quote", 4.01, 4.15]
["2026-09-18T14:38:20.328875+00:00", "trade", 4.04, 1.0]
["2026-09-18T14:38:20.820771+00:00", "quote", 4.01, 4.15]
["2026-09-18T14:38:21.499656+00:00", "quote", 4.05, 4.15]
["2026-09-18T14:38:22.155414+00:00", "quote", 4.05, 4.13]
["2026-09-18T14:38:22.155470+00:00", "trade", 4.09, 45.0]
["2026-09-18T14:38:22.155471+00:00", "quote", 4.05, 4.15]
["2026-09-18T14:38:22.156494+00:00", "trade", 4.12, 53.0]
["2026-09-18T14:38:23.103430+00:00", "quote", 4.05, 4.15]
["2026-09-18T14:38:24.674124+00:00", "trade", 4.12, 53.0]
["2026-09-18T14:38:24.684955+00:00", "trade", 4.1, 20.0]
["2026-09-18T14:38:24.931557+00:00", "trade", 4.15, 25.0]
["2026-09-18T14:38:25.294552+00:00", "quote", 4.06, 4.15]
["2026-09-18T14:38:26.754179+00:00", "trade", 4.12, 4.0]
["2026-09-18T14:38:26.815885+00:00", "trade", 4.1, 1.0]
["2026-09-18T14:38:26.920964+00:00", "quote", 4.1, 4.15]
["2026-09-18T14:38:26.921573+00:00", "trade", 4.12, 15.0]
["2026-09-18T14:38:26.921574+00:00", "trade", 4.12, 51.0]
["2026-09-18T14:38:26.971854+00:00", "quote", 4.1, 4.15]
["2026-09-18T14:38:28.190418+00:00", "trade", 4.12, 51.0]
["2026-09-18T14:38:28.585687+00:00", "trade", 4.1002, 189.0]
["2026-09-18T14:38:29.373600+00:00", "trade", 4.1001, 5.0]
["2026-09-18T14:38:31.270754+00:00", "quote", 4.07, 4.15]
["2026-09-18T14:38:31.270755+00:00", "trade", 4.1, 300.0]
["2026-09-18T14:38:31.270788+00:00", "quote", 4.07, 4.13]
["2026-09-18T14:38:31.270882+00:00", "quote", 4.06, 4.13]
["2026-09-18T14:38:31.271356+00:00", "quote", 4.06, 4.13]
["2026-09-18T14:38:31.419033+00:00", "trade", 4.095, 1.0]
["2026-09-18T14:38:33.928363+00:00", "trade", 4.095, 100.0]
["2026-09-18T14:38:34.514640+00:00", "quote", 4.06, 4.15]
["2026-09-18T14:38:34.779534+00:00", "quote", 4.06, 4.11]
["2026-09-18T14:38:36.644156+00:00", "quote", 4.06, 4.14]
["2026-09-18T14:38:36.644250+00:00", "quote", 4.06, 4.15]
["2026-09-18T14:38:36.860056+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:38:37.093259+00:00", "trade", 4.0999, 30.0]
["2026-09-18T14:38:39.240046+00:00", "quote", 4.06, 4.12]
["2026-09-18T14:38:39.373132+00:00", "quote", 4.06, 4.09]
["2026-09-18T14:38:39.713395+00:00", "trade", 4.075, 190.0]
["2026-09-18T14:38:42.043212+00:00", "trade", 4.06, 5.0]
["2026-09-18T14:38:42.043212+00:00", "quote", 4.02, 4.09]
["2026-09-18T14:38:42.044191+00:00", "quote", 4.01, 4.09]
["2026-09-18T14:38:42.049220+00:00", "trade", 4.06, 95.0]
["2026-09-18T14:38:42.049229+00:00", "trade", 4.05, 95.0]
["2026-09-18T14:38:42.049247+00:00", "trade", 4.06, 400.0]
["2026-09-18T14:38:42.718503+00:00", "trade", 4.08, 1.0]
["2026-09-18T14:38:42.719119+00:00", "trade", 4.07, 49.0]
["2026-09-18T14:38:42.719158+00:00", "trade", 4.07, 31.0]
["2026-09-18T14:38:42.719158+00:00", "trade", 4.08, 49.0]
["2026-09-18T14:38:42.719160+00:00", "trade", 4.08, 80.0]
["2026-09-18T14:38:42.719209+00:00", "quote", 4.02, 4.09]
["2026-09-18T14:38:42.719255+00:00", "quote", 4.01, 4.09]
["2026-09-18T14:38:43.202823+00:00", "quote", 4.01, 4.1]
["2026-09-18T14:38:43.366003+00:00", "quote", 4.01, 4.08]
["2026-09-18T14:38:43.455185+00:00", "quote", 4.02, 4.08]
["2026-09-18T14:38:43.534695+00:00", "trade", 4.05, 80.0]
["2026-09-18T14:38:43.860319+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:38:44.190433+00:00", "trade", 4.08, 1000.0]
["2026-09-18T14:38:44.190434+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:38:46.986786+00:00", "trade", 4.083, 530.0]
["2026-09-18T14:38:49.875037+00:00", "trade", 4.08, 98.0]
["2026-09-18T14:38:50.775436+00:00", "trade", 4.06, 249.0]
["2026-09-18T14:38:50.775885+00:00", "quote", 4.03, 4.1]
["2026-09-18T14:38:50.775893+00:00", "quote", 4.02, 4.1]
["2026-09-18T14:38:50.782064+00:00", "trade", 4.06, 100.0]
["2026-09-18T14:38:50.782134+00:00", "trade", 4.05, 40.0]
["2026-09-18T14:38:50.782169+00:00", "trade", 4.06, 4.0]
["2026-09-18T14:38:50.790077+00:00", "trade", 4.03, 4.0]
["2026-09-18T14:38:50.790082+00:00", "trade", 4.02, 100.0]
["2026-09-18T14:38:50.790084+00:00", "quote", 4.01, 4.1]
["2026-09-18T14:38:50.790227+00:00", "trade", 4.04, 1.0]
["2026-09-18T14:38:50.790231+00:00", "trade", 4.04, 70.0]
["2026-09-18T14:38:50.790252+00:00", "trade", 4.04, 29.0]
["2026-09-18T14:38:50.790254+00:00", "trade", 4.03, 1.0]
["2026-09-18T14:38:50.790254+00:00", "trade", 4.02, 70.0]
["2026-09-18T14:38:50.790507+00:00", "trade", 4.0, 50.0]
["2026-09-18T14:38:50.790563+00:00", "trade", 4.01, 32.0]
["2026-09-18T14:38:50.790565+00:00", "trade", 4.01, 15.0]
["2026-09-18T14:38:50.790569+00:00", "trade", 4.01, 32.0]
["2026-09-18T14:38:50.790675+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:38:50.790677+00:00", "trade", 4.01, 1.0]
["2026-09-18T14:38:50.790677+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:38:50.790708+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:38:50.790711+00:00", "trade", 4.0, 1.0]
["2026-09-18T14:38:50.790712+00:00", "trade", 4.0, 1.0]
["2026-09-18T14:38:50.790712+00:00", "trade", 4.0, 10.0]
["2026-09-18T14:38:50.790715+00:00", "trade", 4.0, 2000.0]
["2026-09-18T14:38:50.790720+00:00", "trade", 4.0, 20.0]
["2026-09-18T14:38:50.790808+00:00", "trade", 3.99, 1.0]
["2026-09-18T14:38:50.791284+00:00", "trade", 3.98, 100.0]
["2026-09-18T14:38:50.791286+00:00", "trade", 3.98, 100.0]
["2026-09-18T14:38:50.791286+00:00", "trade", 3.98, 7.0]
["2026-09-18T14:38:50.791298+00:00", "trade", 4.01, 34.0]
["2026-09-18T14:38:50.799863+00:00", "quote", 3.95, 4.1]
["2026-09-18T14:38:50.826321+00:00", "trade", 4.025, 6726.0]
["2026-09-18T14:38:50.968757+00:00", "trade", 4.025, 1.0]
["2026-09-18T14:38:50.970308+00:00", "trade", 4.01, 1.0]
["2026-09-18T14:38:52.193204+00:00", "quote", 3.96, 4.1]
["2026-09-18T14:38:52.556267+00:00", "quote", 3.96, 4.1]
["2026-09-18T14:38:53.126900+00:00", "trade", 3.97, 200.0]
["2026-09-18T14:38:53.126935+00:00", "trade", 3.97, 80.0]
["2026-09-18T14:38:53.127034+00:00", "trade", 3.97, 89.0]
["2026-09-18T14:38:53.128468+00:00", "trade", 3.961, 111.0]
["2026-09-18T14:38:53.128646+00:00", "trade", 3.961, 100.0]
["2026-09-18T14:38:53.128827+00:00", "trade", 3.96, 100.0]
["2026-09-18T14:38:53.128844+00:00", "trade", 3.961, 60.0]
["2026-09-18T14:38:53.128970+00:00", "trade", 3.96, 100.0]
["2026-09-18T14:38:53.129511+00:00", "trade", 3.96, 340.0]
["2026-09-18T14:38:53.130030+00:00", "trade", 3.96, 200.0]
["2026-09-18T14:38:53.130414+00:00", "trade", 3.96, 500.0]
["2026-09-18T14:38:54.197276+00:00", "quote", 3.96, 4.1]
["2026-09-18T14:38:55.289222+00:00", "quote", 3.96, 4.04]
["2026-09-18T14:38:55.380983+00:00", "quote", 3.96, 3.98]
["2026-09-18T14:38:55.381081+00:00", "trade", 3.98, 300.0]
["2026-09-18T14:38:55.381194+00:00", "trade", 3.98, 34.0]
["2026-09-18T14:38:55.381194+00:00", "quote", 3.96, 3.98]
["2026-09-18T14:38:55.381348+00:00", "trade", 3.97, 100.0]
["2026-09-18T14:38:55.381348+00:00", "quote", 3.96, 3.98]
["2026-09-18T14:38:55.381349+00:00", "trade", 3.98, 166.0]
["2026-09-18T14:38:55.381371+00:00", "quote", 3.96, 3.98]
["2026-09-18T14:38:55.381391+00:00", "trade", 3.98, 4.0]
["2026-09-18T14:38:55.381392+00:00", "quote", 3.96, 3.98]
["2026-09-18T14:38:55.381394+00:00", "trade", 3.98, 100.0]
["2026-09-18T14:38:55.381425+00:00", "quote", 3.96, 4.04]
["2026-09-18T14:38:55.381426+00:00", "trade", 3.98, 296.0]
["2026-09-18T14:38:55.382009+00:00", "trade", 3.98, 1.0]
["2026-09-18T14:38:55.386873+00:00", "quote", 3.96, 4.04]
["2026-09-18T14:38:55.386875+00:00", "trade", 3.96, 400.0]
["2026-09-18T14:38:55.386875+00:00", "trade", 3.96, 100.0]
["2026-09-18T14:38:55.386879+00:00", "trade", 3.95, 1.0]
["2026-09-18T14:38:55.386880+00:00", "quote", 3.95, 4.04]
["2026-09-18T14:38:55.387135+00:00", "trade", 3.95, 1.0]
["2026-09-18T14:38:55.387152+00:00", "trade", 3.96, 10.0]
["2026-09-18T14:38:55.387158+00:00", "trade", 3.96, 1.0]
["2026-09-18T14:38:55.387171+00:00", "trade", 3.95, 1.0]
["2026-09-18T14:38:55.387171+00:00", "trade", 3.95, 100.0]
["2026-09-18T14:38:55.387196+00:00", "quote", 3.95, 3.97]
["2026-09-18T14:38:55.387259+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:38:55.387271+00:00", "trade", 3.95, 1000.0]
["2026-09-18T14:38:55.387272+00:00", "quote", 3.92, 3.96]
["2026-09-18T14:38:55.387275+00:00", "trade", 3.97, 1.0]
["2026-09-18T14:38:55.387283+00:00", "trade", 3.96, 4.0]
["2026-09-18T14:38:55.387437+00:00", "trade", 3.95, 99.0]
["2026-09-18T14:38:55.387439+00:00", "trade", 3.95, 100.0]
["2026-09-18T14:38:55.387440+00:00", "trade", 3.95, 100.0]
["2026-09-18T14:38:55.387466+00:00", "trade", 3.94, 5.0]
["2026-09-18T14:38:55.387482+00:00", "trade", 3.93, 17.0]
["2026-09-18T14:38:55.387648+00:00", "quote", 3.92, 3.95]
["2026-09-18T14:38:55.387802+00:00", "trade", 3.9, 1.0]
["2026-09-18T14:38:55.387804+00:00", "trade", 3.9, 100.0]
["2026-09-18T14:38:55.387814+00:00", "quote", 3.9, 3.95]
["2026-09-18T14:38:55.387838+00:00", "trade", 3.93, 5.0]
["2026-09-18T14:38:55.387838+00:00", "trade", 3.92, 5.0]
["2026-09-18T14:38:55.387850+00:00", "quote", 3.91, 3.95]
["2026-09-18T14:38:55.387870+00:00", "trade", 3.91, 1.0]
["2026-09-18T14:38:55.387893+00:00", "trade", 3.9, 1000.0]
["2026-09-18T14:38:55.387901+00:00", "trade", 3.9, 100.0]
["2026-09-18T14:38:55.387923+00:00", "trade", 3.91, 1.0]
["2026-09-18T14:38:55.387924+00:00", "quote", 3.9, 3.95]
["2026-09-18T14:38:55.388133+00:00", "trade", 3.91, 1.0]
["2026-09-18T14:38:55.388141+00:00", "quote", 3.9, 3.95]
["2026-09-18T14:38:55.388180+00:00", "trade", 3.9, 1.0]
["2026-09-18T14:38:55.388181+00:00", "trade", 3.9, 1.0]
["2026-09-18T14:38:55.388181+00:00", "trade", 3.9, 100.0]
["2026-09-18T14:38:55.388182+00:00", "quote", 3.88, 3.95]
["2026-09-18T14:38:55.388219+00:00", "quote", 3.88, 4.03]
["2026-09-18T14:38:55.388225+00:00", "quote", 3.88, 4.04]
["2026-09-18T14:38:55.388236+00:00", "quote", 3.88, 4.03]
["2026-09-18T14:38:55.388243+00:00", "quote", 3.88, 3.97]
["2026-09-18T14:38:55.388287+00:00", "quote", 3.88, 4.03]
["2026-09-18T14:38:55.388294+00:00", "quote", 3.88, 3.97]
["2026-09-18T14:38:55.388370+00:00", "quote", 3.88, 4.0]
["2026-09-18T14:38:55.388411+00:00", "quote", 3.88, 3.97]
["2026-09-18T14:38:55.394057+00:00", "quote", 3.88, 4.03]
["2026-09-18T14:38:55.394071+00:00", "quote", 3.88, 4.04]
["2026-09-18T14:38:55.492743+00:00", "trade", 3.95, 100.0]
["2026-09-18T14:38:55.559612+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:38:55.559634+00:00", "quote", 3.88, 4.04]
["2026-09-18T14:38:55.559635+00:00", "trade", 3.89, 300.0]
["2026-09-18T14:38:55.559651+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:38:55.559711+00:00", "trade", 3.89, 300.0]
["2026-09-18T14:38:55.559711+00:00", "quote", 3.88, 4.04]
["2026-09-18T14:38:55.559743+00:00", "quote", 3.88, 3.98]
["2026-09-18T14:38:55.559788+00:00", "quote", 3.88, 4.04]
["2026-09-18T14:38:55.559976+00:00", "trade", 3.885, 300.0]
["2026-09-18T14:38:55.559979+00:00", "quote", 3.88, 3.98]
["2026-09-18T14:38:55.560000+00:00", "quote", 3.88, 4.04]
["2026-09-18T14:38:55.560009+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:38:55.560074+00:00", "trade", 3.89, 300.0]
["2026-09-18T14:38:55.560075+00:00", "quote", 3.88, 4.04]
["2026-09-18T14:38:55.560134+00:00", "trade", 3.89, 1.0]
["2026-09-18T14:38:55.560147+00:00", "trade", 3.885, 300.0]
["2026-09-18T14:38:55.560190+00:00", "quote", 3.88, 3.98]
["2026-09-18T14:38:55.560236+00:00", "quote", 3.88, 4.04]
["2026-09-18T14:38:55.560339+00:00", "trade", 3.885, 4.0]
["2026-09-18T14:38:55.747180+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:38:55.747498+00:00", "trade", 3.89, 300.0]
["2026-09-18T14:38:55.747559+00:00", "trade", 3.885, 300.0]
["2026-09-18T14:38:55.747590+00:00", "trade", 3.885, 300.0]
["2026-09-18T14:38:55.747637+00:00", "trade", 3.89, 300.0]
["2026-09-18T14:38:55.747890+00:00", "trade", 3.88, 500.0]
["2026-09-18T14:38:55.747891+00:00", "trade", 3.88, 1.0]
["2026-09-18T14:38:55.747891+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:38:55.747897+00:00", "trade", 3.88, 1000.0]
["2026-09-18T14:38:55.747898+00:00", "trade", 3.88, 2.0]
["2026-09-18T14:38:55.747898+00:00", "quote", 3.84, 3.89]
["2026-09-18T14:38:55.747908+00:00", "quote", 3.84, 3.89]
["2026-09-18T14:38:55.748006+00:00", "trade", 3.88, 1.0]
["2026-09-18T14:38:55.748007+00:00", "quote", 3.8, 3.89]
["2026-09-18T14:38:55.748015+00:00", "trade", 3.88, 100.0]
["2026-09-18T14:38:55.748016+00:00", "trade", 3.89, 200.0]
["2026-09-18T14:38:55.748016+00:00", "quote", 3.8, 3.89]
["2026-09-18T14:38:55.748030+00:00", "trade", 3.89, 100.0]
["2026-09-18T14:38:55.748030+00:00", "quote", 3.8, 3.98]
["2026-09-18T14:38:55.748032+00:00", "trade", 3.89, 200.0]
["2026-09-18T14:38:55.748051+00:00", "quote", 3.87, 3.98]
["2026-09-18T14:38:55.748302+00:00", "trade", 3.87, 100.0]
["2026-09-18T14:38:55.748304+00:00", "trade", 3.87, 1.0]
["2026-09-18T14:38:55.748313+00:00", "trade", 3.85, 1.0]
["2026-09-18T14:38:55.748313+00:00", "quote", 3.8, 3.98]
["2026-09-18T14:38:55.748335+00:00", "trade", 3.86, 1.0]
["2026-09-18T14:38:55.748341+00:00", "trade", 3.86, 1.0]
["2026-09-18T14:38:55.748347+00:00", "trade", 3.86, 1.0]
["2026-09-18T14:38:55.748392+00:00", "trade", 3.86, 68.0]
["2026-09-18T14:38:55.748408+00:00", "quote", 3.8, 4.03]
["2026-09-18T14:38:55.748465+00:00", "quote", 3.8, 4.02]
["2026-09-18T14:38:55.748484+00:00", "trade", 3.8675, 4.0]
["2026-09-18T14:38:55.748502+00:00", "trade", 3.86, 3.0]
["2026-09-18T14:38:55.748541+00:00", "trade", 3.8675, 4.0]
["2026-09-18T14:38:55.748576+00:00", "trade", 3.86, 3.0]
["2026-09-18T14:38:55.748705+00:00", "trade", 3.87, 1.0]
["2026-09-18T14:38:55.748716+00:00", "trade", 3.85, 50.0]
["2026-09-18T14:38:55.748716+00:00", "trade", 3.85, 1.0]
["2026-09-18T14:38:55.748717+00:00", "trade", 3.85, 26.0]
["2026-09-18T14:38:55.749998+00:00", "quote", 3.8, 4.04]
["2026-09-18T14:38:55.751319+00:00", "trade", 3.8, 1.0]
["2026-09-18T14:38:55.854472+00:00", "quote", 3.8, 3.96]
["2026-09-18T14:38:56.016927+00:00", "trade", 3.8516, 1.0]
["2026-09-18T14:38:56.083730+00:00", "trade", 3.83, 50.0]
["2026-09-18T14:38:56.083783+00:00", "quote", 3.8, 3.89]
["2026-09-18T14:38:56.083797+00:00", "quote", 3.8, 3.96]
["2026-09-18T14:38:56.717093+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:38:56.717105+00:00", "trade", 3.81, 4.0]
["2026-09-18T14:38:56.717105+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:38:56.717130+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:38:56.717308+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:38:56.717309+00:00", "trade", 3.81, 296.0]
["2026-09-18T14:38:56.717332+00:00", "trade", 3.81, 1.0]
["2026-09-18T14:38:56.717333+00:00", "trade", 3.81, 1.0]
["2026-09-18T14:38:56.717335+00:00", "trade", 3.81, 19.0]
["2026-09-18T14:38:56.717403+00:00", "trade", 3.81, 300.0]
["2026-09-18T14:38:56.717403+00:00", "quote", 3.8, 3.9]
["2026-09-18T14:38:56.717416+00:00", "trade", 3.81, 4.0]
["2026-09-18T14:38:56.717480+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:38:56.717710+00:00", "trade", 3.81, 300.0]
["2026-09-18T14:38:56.717711+00:00", "quote", 3.8, 3.9]
["2026-09-18T14:38:56.717886+00:00", "quote", 3.8, 3.94]
["2026-09-18T14:38:56.721598+00:00", "quote", 3.8, 3.96]
["2026-09-18T14:38:56.884914+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:38:56.884936+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:38:56.884937+00:00", "trade", 3.81, 87.0]
["2026-09-18T14:38:56.884950+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:38:56.885124+00:00", "trade", 3.81, 213.0]
["2026-09-18T14:38:56.885190+00:00", "trade", 3.81, 300.0]
["2026-09-18T14:38:56.885191+00:00", "quote", 3.8, 3.9]
["2026-09-18T14:38:56.885285+00:00", "trade", 3.81, 100.0]
["2026-09-18T14:38:56.885290+00:00", "quote", 3.8, 3.96]
["2026-09-18T14:38:56.885305+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:38:56.885357+00:00", "trade", 3.81, 300.0]
["2026-09-18T14:38:56.885357+00:00", "quote", 3.8, 3.9]
["2026-09-18T14:38:56.885526+00:00", "quote", 3.8, 3.94]
["2026-09-18T14:38:56.885627+00:00", "trade", 3.81, 200.0]
["2026-09-18T14:38:56.889377+00:00", "quote", 3.8, 3.96]
["2026-09-18T14:38:57.035997+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:38:57.036292+00:00", "trade", 3.81, 300.0]
["2026-09-18T14:38:57.036407+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:38:57.036408+00:00", "trade", 3.81, 300.0]
["2026-09-18T14:38:57.036449+00:00", "trade", 3.81, 300.0]
["2026-09-18T14:38:57.036450+00:00", "quote", 3.8, 3.9]
["2026-09-18T14:38:57.036781+00:00", "quote", 3.8, 3.94]
["2026-09-18T14:38:57.042972+00:00", "quote", 3.8, 3.96]
["2026-09-18T14:38:57.219817+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:38:57.220114+00:00", "trade", 3.81, 300.0]
["2026-09-18T14:38:57.220155+00:00", "quote", 3.8, 3.9]
["2026-09-18T14:38:57.220156+00:00", "trade", 3.81, 300.0]
["2026-09-18T14:38:57.220209+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:38:57.220274+00:00", "trade", 3.81, 300.0]
["2026-09-18T14:38:57.220274+00:00", "quote", 3.8, 3.9]
["2026-09-18T14:38:57.220524+00:00", "quote", 3.8, 3.94]
["2026-09-18T14:38:57.224297+00:00", "quote", 3.8, 3.96]
["2026-09-18T14:38:57.846366+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:38:57.846458+00:00", "trade", 3.81, 300.0]
["2026-09-18T14:38:57.846575+00:00", "quote", 3.8, 3.96]
["2026-09-18T14:38:57.846576+00:00", "trade", 3.81, 300.0]
["2026-09-18T14:38:57.846734+00:00", "quote", 3.8, 3.9]
["2026-09-18T14:38:57.846753+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:38:57.846804+00:00", "trade", 3.81, 300.0]
["2026-09-18T14:38:57.846805+00:00", "quote", 3.8, 3.9]
["2026-09-18T14:38:57.846980+00:00", "quote", 3.8, 3.96]
["2026-09-18T14:38:58.415766+00:00", "quote", 3.8, 3.86]
["2026-09-18T14:38:58.620731+00:00", "trade", 3.8527, 12.0]
["2026-09-18T14:38:59.348483+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:38:59.348578+00:00", "trade", 3.81, 300.0]
["2026-09-18T14:38:59.348681+00:00", "quote", 3.8, 3.86]
["2026-09-18T14:38:59.348682+00:00", "trade", 3.81, 300.0]
["2026-09-18T14:38:59.348888+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:38:59.348936+00:00", "trade", 3.81, 300.0]
["2026-09-18T14:38:59.348936+00:00", "quote", 3.8, 3.86]
["2026-09-18T14:38:59.348984+00:00", "trade", 3.82, 64.0]
["2026-09-18T14:38:59.348985+00:00", "trade", 3.82, 36.0]
["2026-09-18T14:38:59.349003+00:00", "trade", 3.82, 44.0]
["2026-09-18T14:38:59.349035+00:00", "trade", 3.81, 100.0]
["2026-09-18T14:38:59.349054+00:00", "trade", 3.85, 80.0]
["2026-09-18T14:38:59.349056+00:00", "trade", 3.85, 100.0]
["2026-09-18T14:38:59.349056+00:00", "trade", 3.85, 100.0]
["2026-09-18T14:38:59.349058+00:00", "trade", 3.85, 36.0]
["2026-09-18T14:38:59.349058+00:00", "quote", 3.8, 3.86]
["2026-09-18T14:38:59.349061+00:00", "trade", 3.86, 684.0]
["2026-09-18T14:38:59.349968+00:00", "trade", 3.83, 80.0]
["2026-09-18T14:38:59.349968+00:00", "trade", 3.85, 64.0]
["2026-09-18T14:38:59.349968+00:00", "trade", 3.85, 80.0]
["2026-09-18T14:38:59.349970+00:00", "quote", 3.8, 3.9]
["2026-09-18T14:38:59.349971+00:00", "trade", 3.85, 100.0]
["2026-09-18T14:38:59.349975+00:00", "trade", 3.86, 316.0]
["2026-09-18T14:38:59.350059+00:00", "quote", 3.8, 3.95]
["2026-09-18T14:38:59.350061+00:00", "trade", 3.84, 64.0]
["2026-09-18T14:38:59.350150+00:00", "quote", 3.8, 3.96]
["2026-09-18T14:38:59.369287+00:00", "quote", 3.8, 3.96]
["2026-09-18T14:38:59.452169+00:00", "quote", 3.8, 3.96]
["2026-09-18T14:38:59.509288+00:00", "trade", 3.83, 80.0]
["2026-09-18T14:38:59.509289+00:00", "trade", 3.82, 80.0]
["2026-09-18T14:38:59.509289+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:38:59.509329+00:00", "trade", 3.83, 100.0]
["2026-09-18T14:38:59.509335+00:00", "trade", 3.82, 80.0]
["2026-09-18T14:38:59.509362+00:00", "trade", 3.81, 140.0]
["2026-09-18T14:38:59.509362+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:38:59.509394+00:00", "trade", 3.81, 120.0]
["2026-09-18T14:38:59.509395+00:00", "quote", 3.8, 3.96]
["2026-09-18T14:38:59.509422+00:00", "quote", 3.8, 3.9]
["2026-09-18T14:38:59.509472+00:00", "quote", 3.8, 3.96]
["2026-09-18T14:38:59.509658+00:00", "quote", 3.8, 3.9]
["2026-09-18T14:38:59.509681+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:38:59.509732+00:00", "trade", 3.81, 300.0]
["2026-09-18T14:38:59.509732+00:00", "quote", 3.8, 3.9]
["2026-09-18T14:38:59.509736+00:00", "quote", 3.8, 3.96]
["2026-09-18T14:38:59.509861+00:00", "quote", 3.8, 3.9]
["2026-09-18T14:38:59.509908+00:00", "quote", 3.8, 3.96]
["2026-09-18T14:38:59.525144+00:00", "quote", 3.8, 3.92]
["2026-09-18T14:39:00.382329+00:00", "trade", 3.86, 2000.0]
["2026-09-18T14:39:00.566994+00:00", "trade", 3.86, 100.0]
["2026-09-18T14:39:00.589519+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:39:00.589522+00:00", "trade", 3.86, 100.0]
["2026-09-18T14:39:00.589558+00:00", "trade", 3.86, 100.0]
["2026-09-18T14:39:00.589612+00:00", "trade", 3.81, 200.0]
["2026-09-18T14:39:00.589730+00:00", "quote", 3.8, 3.92]
["2026-09-18T14:39:00.589731+00:00", "trade", 3.81, 200.0]
["2026-09-18T14:39:00.589889+00:00", "quote", 3.8, 3.9]
["2026-09-18T14:39:00.589916+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:39:00.589940+00:00", "trade", 3.81, 4.0]
["2026-09-18T14:39:00.589940+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:39:00.589971+00:00", "trade", 3.81, 296.0]
["2026-09-18T14:39:00.589971+00:00", "quote", 3.8, 3.9]
["2026-09-18T14:39:00.590021+00:00", "trade", 3.82, 65.0]
["2026-09-18T14:39:00.590022+00:00", "trade", 3.85, 35.0]
["2026-09-18T14:39:00.590147+00:00", "quote", 3.8, 3.92]
["2026-09-18T14:39:00.780558+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:39:00.780645+00:00", "trade", 3.81, 300.0]
["2026-09-18T14:39:00.780745+00:00", "quote", 3.8, 3.92]
["2026-09-18T14:39:00.780746+00:00", "trade", 3.81, 300.0]
["2026-09-18T14:39:00.780931+00:00", "quote", 3.8, 3.9]
["2026-09-18T14:39:00.780965+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:39:00.781016+00:00", "trade", 3.81, 120.0]
["2026-09-18T14:39:00.781017+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:39:00.781323+00:00", "trade", 3.81, 180.0]
["2026-09-18T14:39:00.781323+00:00", "quote", 3.8, 3.9]
["2026-09-18T14:39:00.781350+00:00", "trade", 3.82, 65.0]
["2026-09-18T14:39:00.781500+00:00", "quote", 3.8, 3.92]
["2026-09-18T14:39:01.163281+00:00", "trade", 3.86, 17.0]
["2026-09-18T14:39:01.718436+00:00", "trade", 3.8065, 301.0]
["2026-09-18T14:39:01.725234+00:00", "trade", 3.84, 100.0]
["2026-09-18T14:39:01.725386+00:00", "trade", 3.84, 100.0]
["2026-09-18T14:39:01.725545+00:00", "trade", 3.84, 300.0]
["2026-09-18T14:39:01.747804+00:00", "trade", 3.85, 80.0]
["2026-09-18T14:39:01.748218+00:00", "trade", 3.86, 35.0]
["2026-09-18T14:39:01.748237+00:00", "trade", 3.86, 100.0]
["2026-09-18T14:39:01.748393+00:00", "trade", 3.86, 35.0]
["2026-09-18T14:39:01.748412+00:00", "trade", 3.85, 45.0]
["2026-09-18T14:39:01.749625+00:00", "trade", 3.86, 33.0]
["2026-09-18T14:39:01.785265+00:00", "trade", 3.86, 35.0]
["2026-09-18T14:39:02.810115+00:00", "trade", 3.84, 100.0]
["2026-09-18T14:39:02.810276+00:00", "trade", 3.84, 100.0]
["2026-09-18T14:39:02.810456+00:00", "trade", 3.84, 300.0]
["2026-09-18T14:39:02.816403+00:00", "trade", 3.86, 1.0]
["2026-09-18T14:39:03.925107+00:00", "trade", 3.86, 64.0]
["2026-09-18T14:39:03.926456+00:00", "trade", 3.803, 64.0]
["2026-09-18T14:39:04.050255+00:00", "trade", 3.86, 5.0]
["2026-09-18T14:39:04.473247+00:00", "trade", 3.86, 28.0]
["2026-09-18T14:39:04.845991+00:00", "trade", 3.86, 20.0]
["2026-09-18T14:39:06.671926+00:00", "trade", 3.86, 25.0]
["2026-09-18T14:39:06.973080+00:00", "trade", 3.8822, 5.0]
["2026-09-18T14:39:07.380224+00:00", "trade", 3.87, 5.0]
["2026-09-18T14:39:07.380458+00:00", "trade", 3.87, 5.0]
["2026-09-18T14:39:07.380512+00:00", "trade", 3.87, 5.0]
["2026-09-18T14:39:07.380539+00:00", "trade", 3.87, 12.0]
["2026-09-18T14:39:07.380590+00:00", "trade", 3.87, 53.0]
["2026-09-18T14:39:07.380592+00:00", "trade", 3.9, 2.0]
["2026-09-18T14:39:07.380595+00:00", "trade", 3.9, 1.0]
["2026-09-18T14:39:07.380601+00:00", "trade", 3.9, 2.0]
["2026-09-18T14:39:07.380757+00:00", "trade", 3.9, 12.0]
["2026-09-18T14:39:07.380759+00:00", "trade", 3.9, 55.0]
["2026-09-18T14:39:07.380759+00:00", "trade", 3.9, 1.0]
["2026-09-18T14:39:07.380760+00:00", "trade", 3.9, 1.0]
["2026-09-18T14:39:07.380764+00:00", "trade", 3.9, 1.0]
["2026-09-18T14:39:07.380765+00:00", "quote", 3.8, 3.92]
["2026-09-18T14:39:07.380768+00:00", "trade", 3.9, 100.0]
["2026-09-18T14:39:07.380768+00:00", "trade", 3.9, 100.0]
["2026-09-18T14:39:07.380769+00:00", "trade", 3.91, 100.0]
["2026-09-18T14:39:07.380770+00:00", "trade", 3.92, 130.0]
["2026-09-18T14:39:07.380777+00:00", "trade", 3.92, 370.0]
["2026-09-18T14:39:07.380777+00:00", "quote", 3.8, 3.94]
["2026-09-18T14:39:07.380820+00:00", "quote", 3.8, 3.96]
["2026-09-18T14:39:07.380869+00:00", "quote", 3.84, 3.96]
["2026-09-18T14:39:07.380885+00:00", "quote", 3.8, 3.96]
["2026-09-18T14:39:07.381084+00:00", "quote", 3.84, 3.96]
["2026-09-18T14:39:07.381093+00:00", "trade", 3.9, 12.0]
["2026-09-18T14:39:07.381148+00:00", "trade", 3.9, 58.0]
["2026-09-18T14:39:07.385700+00:00", "quote", 3.84, 3.96]
["2026-09-18T14:39:08.232431+00:00", "quote", 3.81, 3.96]
["2026-09-18T14:39:08.232497+00:00", "quote", 3.86, 3.96]
["2026-09-18T14:39:08.755021+00:00", "trade", 3.9259, 2100.0]
["2026-09-18T14:39:08.836846+00:00", "quote", 3.86, 3.9]
["2026-09-18T14:39:08.836895+00:00", "quote", 3.86, 3.9]
["2026-09-18T14:39:08.836897+00:00", "trade", 3.9, 5.0]
["2026-09-18T14:39:08.837112+00:00", "trade", 3.9, 195.0]
["2026-09-18T14:39:08.837112+00:00", "quote", 3.86, 3.96]
["2026-09-18T14:39:11.961886+00:00", "quote", 3.86, 3.96]
["2026-09-18T14:39:11.964408+00:00", "trade", 3.91, 100.0]
["2026-09-18T14:39:11.964782+00:00", "trade", 3.93, 50.0]
["2026-09-18T14:39:11.964784+00:00", "quote", 3.86, 3.96]
["2026-09-18T14:39:11.988173+00:00", "quote", 3.86, 3.95]
["2026-09-18T14:39:11.991546+00:00", "quote", 3.86, 3.96]
["2026-09-18T14:39:12.117183+00:00", "trade", 3.95, 1.0]
["2026-09-18T14:39:12.349862+00:00", "trade", 3.91, 1.0]
["2026-09-18T14:39:13.441024+00:00", "trade", 3.94, 1.0]
["2026-09-18T14:39:13.652603+00:00", "trade", 3.86, 33.0]
["2026-09-18T14:39:14.805981+00:00", "quote", 3.86, 3.96]
["2026-09-18T14:39:16.142386+00:00", "trade", 3.914, 600.0]
["2026-09-18T14:39:16.415085+00:00", "trade", 3.93, 5.0]
["2026-09-18T14:39:16.773957+00:00", "quote", 3.86, 3.96]
["2026-09-18T14:39:16.773978+00:00", "quote", 3.86, 3.96]
["2026-09-18T14:39:16.774004+00:00", "quote", 3.86, 3.95]
["2026-09-18T14:39:16.774059+00:00", "trade", 3.92, 41.0]
["2026-09-18T14:39:16.774060+00:00", "quote", 3.86, 3.96]
["2026-09-18T14:39:17.062313+00:00", "trade", 3.91, 100.0]
["2026-09-18T14:39:17.463180+00:00", "trade", 3.8703, 23.0]
["2026-09-18T14:39:18.134553+00:00", "trade", 3.8711, 1.0]
["2026-09-18T14:39:20.134148+00:00", "trade", 3.86, 1.0]
["2026-09-18T14:39:20.856098+00:00", "trade", 3.8619, 500.0]
["2026-09-18T14:39:21.311548+00:00", "trade", 3.8601, 500.0]
["2026-09-18T14:39:21.631745+00:00", "quote", 3.86, 3.96]
["2026-09-18T14:39:22.945434+00:00", "trade", 3.89, 28.0]
["2026-09-18T14:39:23.897592+00:00", "quote", 3.86, 3.96]
["2026-09-18T14:39:23.897601+00:00", "quote", 3.86, 3.96]
["2026-09-18T14:39:24.008800+00:00", "trade", 3.9262, 100.0]
["2026-09-18T14:39:25.443841+00:00", "trade", 3.91, 200.0]
["2026-09-18T14:39:27.625594+00:00", "trade", 3.93, 1.0]
["2026-09-18T14:39:27.625625+00:00", "trade", 3.91, 1.0]
["2026-09-18T14:39:27.625919+00:00", "trade", 3.93, 1.0]
["2026-09-18T14:39:27.625919+00:00", "trade", 3.93, 44.0]
["2026-09-18T14:39:27.625919+00:00", "trade", 3.93, 12.0]
["2026-09-18T14:39:27.625920+00:00", "trade", 3.93, 43.0]
["2026-09-18T14:39:27.626073+00:00", "trade", 3.91, 1.0]
["2026-09-18T14:39:27.626101+00:00", "trade", 3.91, 44.0]
["2026-09-18T14:39:27.626110+00:00", "trade", 3.91, 12.0]
["2026-09-18T14:39:27.626132+00:00", "trade", 3.91, 43.0]
["2026-09-18T14:39:27.626160+00:00", "trade", 3.96, 200.0]
["2026-09-18T14:39:27.626187+00:00", "trade", 3.91, 200.0]
["2026-09-18T14:39:27.626190+00:00", "trade", 3.93, 32.0]
["2026-09-18T14:39:27.626408+00:00", "trade", 3.96, 244.0]
["2026-09-18T14:39:27.626446+00:00", "trade", 3.91, 244.0]
["2026-09-18T14:39:27.626517+00:00", "quote", 3.86, 3.96]
["2026-09-18T14:39:27.626763+00:00", "trade", 3.91, 1455.0]
["2026-09-18T14:39:27.626835+00:00", "trade", 3.959, 1455.0]
["2026-09-18T14:39:29.654853+00:00", "trade", 3.91, 250.0]
["2026-09-18T14:39:30.447894+00:00", "trade", 3.96, 62.0]
["2026-09-18T14:39:30.448618+00:00", "trade", 3.91, 4.0]
["2026-09-18T14:39:30.450070+00:00", "trade", 3.91, 1.0]
["2026-09-18T14:39:30.453614+00:00", "trade", 3.9278, 1.0]
["2026-09-18T14:39:32.078560+00:00", "trade", 3.8725, 200.0]
["2026-09-18T14:39:32.252383+00:00", "trade", 3.86, 240.0]
["2026-09-18T14:39:34.173236+00:00", "quote", 3.86, 3.96]
["2026-09-18T14:39:34.188538+00:00", "trade", 3.8618, 800.0]
["2026-09-18T14:39:34.652237+00:00", "trade", 3.8694, 200.0]
["2026-09-18T14:39:35.013893+00:00", "trade", 3.91, 200.0]
["2026-09-18T14:39:35.226219+00:00", "quote", 3.86, 3.96]
["2026-09-18T14:39:35.226233+00:00", "quote", 3.87, 3.96]
["2026-09-18T14:39:35.507764+00:00", "quote", 3.87, 3.96]
["2026-09-18T14:39:35.507806+00:00", "quote", 3.87, 3.93]
["2026-09-18T14:39:35.507861+00:00", "trade", 3.93, 100.0]
["2026-09-18T14:39:35.507861+00:00", "quote", 3.87, 3.96]
["2026-09-18T14:39:35.507893+00:00", "quote", 3.87, 3.96]
["2026-09-18T14:39:35.507938+00:00", "quote", 3.87, 3.96]
["2026-09-18T14:39:37.426428+00:00", "trade", 3.915, 4.0]
["2026-09-18T14:39:38.560309+00:00", "trade", 3.93, 1.0]
["2026-09-18T14:39:38.560312+00:00", "quote", 3.87, 3.96]
["2026-09-18T14:39:38.564318+00:00", "quote", 3.87, 3.96]
["2026-09-18T14:39:38.564767+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:39:38.796793+00:00", "trade", 3.92, 80.0]
["2026-09-18T14:39:38.801439+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:39:38.801572+00:00", "trade", 3.92, 220.0]
["2026-09-18T14:39:38.801747+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:39:41.282636+00:00", "trade", 3.9525, 200.0]
["2026-09-18T14:39:41.282707+00:00", "trade", 3.95, 100.0]
["2026-09-18T14:39:41.282708+00:00", "trade", 3.96, 14.0]
["2026-09-18T14:39:41.282764+00:00", "trade", 3.96, 86.0]
["2026-09-18T14:39:41.282765+00:00", "trade", 3.96, 14.0]
["2026-09-18T14:39:41.282767+00:00", "trade", 3.96, 800.0]
["2026-09-18T14:39:41.282785+00:00", "quote", 3.93, 3.96]
["2026-09-18T14:39:41.282792+00:00", "quote", 3.93, 3.96]
["2026-09-18T14:39:41.282983+00:00", "trade", 3.95, 100.0]
["2026-09-18T14:39:41.283020+00:00", "trade", 4.0, 2000.0]
["2026-09-18T14:39:41.283020+00:00", "trade", 4.0, 33.0]
["2026-09-18T14:39:41.283039+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:39:41.283042+00:00", "trade", 3.96, 100.0]
["2026-09-18T14:39:41.283045+00:00", "quote", 3.95, 4.0]
["2026-09-18T14:39:41.283046+00:00", "quote", 3.95, 4.0]
["2026-09-18T14:39:41.283087+00:00", "quote", 3.95, 4.0]
["2026-09-18T14:39:41.283110+00:00", "quote", 3.96, 4.0]
["2026-09-18T14:39:41.283217+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:39:41.283260+00:00", "trade", 3.95, 52.0]
["2026-09-18T14:39:41.283307+00:00", "trade", 3.96, 5.0]
["2026-09-18T14:39:41.283350+00:00", "quote", 3.96, 4.0]
["2026-09-18T14:39:41.283409+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:39:41.283410+00:00", "trade", 4.0, 46.0]
["2026-09-18T14:39:41.283412+00:00", "quote", 3.96, 4.09]
["2026-09-18T14:39:41.283596+00:00", "quote", 3.96, 4.1]
["2026-09-18T14:39:41.383068+00:00", "quote", 3.96, 4.1]
["2026-09-18T14:39:42.395714+00:00", "trade", 4.03, 25.0]
["2026-09-18T14:39:42.960974+00:00", "trade", 4.03, 1.0]
["2026-09-18T14:39:44.290058+00:00", "quote", 3.94, 4.1]
["2026-09-18T14:39:44.290121+00:00", "quote", 4.0, 4.1]
["2026-09-18T14:39:44.290125+00:00", "trade", 4.02, 100.0]
["2026-09-18T14:39:44.290219+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:39:44.290219+00:00", "trade", 4.09, 407.0]
["2026-09-18T14:39:44.290219+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:39:44.290220+00:00", "trade", 4.09, 18.0]
["2026-09-18T14:39:44.327661+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:39:44.489237+00:00", "trade", 4.05, 300.0]
["2026-09-18T14:39:44.489238+00:00", "trade", 4.08, 100.0]
["2026-09-18T14:39:44.489301+00:00", "trade", 4.05, 200.0]
["2026-09-18T14:39:44.489311+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:39:44.489319+00:00", "trade", 4.09, 66.0]
["2026-09-18T14:39:44.489320+00:00", "trade", 4.09, 34.0]
["2026-09-18T14:39:44.489652+00:00", "trade", 4.05, 300.0]
["2026-09-18T14:39:44.489655+00:00", "trade", 4.09, 62.0]
["2026-09-18T14:39:44.489655+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:39:44.489656+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:39:44.489656+00:00", "quote", 4.0, 4.1]
["2026-09-18T14:39:44.489659+00:00", "trade", 4.1, 338.0]
["2026-09-18T14:39:44.489725+00:00", "trade", 4.05, 300.0]
["2026-09-18T14:39:44.489726+00:00", "trade", 4.09, 80.0]
["2026-09-18T14:39:44.489727+00:00", "trade", 4.09, 34.0]
["2026-09-18T14:39:44.489728+00:00", "trade", 4.09, 86.0]
["2026-09-18T14:39:44.489818+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:39:44.489821+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:39:44.489872+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:39:44.489872+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:39:44.490018+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:39:44.490203+00:00", "trade", 4.09, 14.0]
["2026-09-18T14:39:44.490204+00:00", "trade", 4.1, 180.0]
["2026-09-18T14:39:44.490205+00:00", "trade", 4.1, 34.0]
["2026-09-18T14:39:44.490225+00:00", "quote", 4.07, 4.1]
["2026-09-18T14:39:44.490231+00:00", "quote", 4.07, 4.1]
["2026-09-18T14:39:44.490248+00:00", "trade", 4.05, 300.0]
["2026-09-18T14:39:44.490250+00:00", "trade", 4.09, 80.0]
["2026-09-18T14:39:44.490250+00:00", "trade", 4.1, 287.0]
["2026-09-18T14:39:44.490251+00:00", "quote", 4.07, 4.14]
["2026-09-18T14:39:44.490253+00:00", "trade", 4.1, 49.0]
["2026-09-18T14:39:44.490254+00:00", "trade", 4.1, 184.0]
["2026-09-18T14:39:44.490256+00:00", "trade", 4.09, 66.0]
["2026-09-18T14:39:44.490268+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:39:44.490279+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:39:44.490294+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:39:44.490548+00:00", "quote", 4.07, 4.14]
["2026-09-18T14:39:44.490569+00:00", "quote", 4.07, 4.18]
["2026-09-18T14:39:44.490616+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:39:44.490680+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:39:44.490699+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:39:44.490700+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:39:44.490761+00:00", "quote", 4.07, 4.18]
["2026-09-18T14:39:44.490779+00:00", "quote", 4.07, 4.18]
["2026-09-18T14:39:44.490845+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:39:44.491050+00:00", "quote", 4.07, 4.18]
["2026-09-18T14:39:44.491111+00:00", "trade", 4.12, 80.0]
["2026-09-18T14:39:44.491112+00:00", "trade", 4.13, 80.0]
["2026-09-18T14:39:44.491498+00:00", "trade", 4.12, 80.0]
["2026-09-18T14:39:44.491500+00:00", "trade", 4.13, 10.0]
["2026-09-18T14:39:44.491500+00:00", "trade", 4.13, 49.0]
["2026-09-18T14:39:44.491993+00:00", "quote", 4.07, 4.18]
["2026-09-18T14:39:44.492097+00:00", "trade", 4.13, 49.0]
["2026-09-18T14:39:44.492363+00:00", "quote", 4.07, 4.18]
["2026-09-18T14:39:44.492370+00:00", "quote", 4.07, 4.18]
["2026-09-18T14:39:44.492402+00:00", "trade", 4.15, 17.0]
["2026-09-18T14:39:44.492466+00:00", "quote", 4.07, 4.18]
["2026-09-18T14:39:44.492697+00:00", "trade", 4.15, 1.0]
["2026-09-18T14:39:44.492697+00:00", "trade", 4.15, 49.0]
["2026-09-18T14:39:44.492698+00:00", "trade", 4.15, 80.0]
["2026-09-18T14:39:44.492939+00:00", "quote", 4.08, 4.18]
["2026-09-18T14:39:44.492977+00:00", "trade", 4.15, 16.0]
["2026-09-18T14:39:44.493160+00:00", "trade", 4.18, 16.0]
["2026-09-18T14:39:44.493161+00:00", "trade", 4.18, 34.0]
["2026-09-18T14:39:44.493165+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:39:44.493165+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:39:44.493192+00:00", "quote", 4.13, 4.18]
["2026-09-18T14:39:44.493198+00:00", "quote", 4.13, 4.18]
["2026-09-18T14:39:44.493206+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:39:44.493216+00:00", "trade", 4.14, 80.0]
["2026-09-18T14:39:44.493217+00:00", "trade", 4.13, 100.0]
["2026-09-18T14:39:44.493218+00:00", "trade", 4.13, 35.0]
["2026-09-18T14:39:44.493227+00:00", "quote", 4.13, 4.18]
["2026-09-18T14:39:44.493233+00:00", "quote", 4.11, 4.18]
["2026-09-18T14:39:44.493261+00:00", "quote", 4.09, 4.18]
["2026-09-18T14:39:44.493269+00:00", "quote", 4.08, 4.18]
["2026-09-18T14:39:44.493350+00:00", "trade", 4.13, 200.0]
["2026-09-18T14:39:44.493401+00:00", "trade", 4.13, 65.0]
["2026-09-18T14:39:44.493402+00:00", "quote", 4.07, 4.18]
["2026-09-18T14:39:44.493448+00:00", "quote", 4.08, 4.18]
["2026-09-18T14:39:44.493476+00:00", "quote", 4.13, 4.18]
["2026-09-18T14:39:44.493543+00:00", "trade", 4.13, 100.0]
["2026-09-18T14:39:44.493544+00:00", "quote", 4.07, 4.18]
["2026-09-18T14:39:44.493600+00:00", "quote", 4.08, 4.18]
["2026-09-18T14:39:44.493714+00:00", "quote", 4.13, 4.18]
["2026-09-18T14:39:44.493764+00:00", "trade", 4.15, 80.0]
["2026-09-18T14:39:44.493764+00:00", "trade", 4.13, 20.0]
["2026-09-18T14:39:44.493764+00:00", "quote", 4.11, 4.18]
["2026-09-18T14:39:44.493771+00:00", "trade", 4.13, 12.0]
["2026-09-18T14:39:44.493813+00:00", "trade", 4.13, 68.0]
["2026-09-18T14:39:44.493816+00:00", "trade", 4.14, 4.0]
["2026-09-18T14:39:44.493817+00:00", "trade", 4.15, 1.0]
["2026-09-18T14:39:44.493819+00:00", "trade", 4.16, 35.0]
["2026-09-18T14:39:44.493820+00:00", "trade", 4.16, 80.0]
["2026-09-18T14:39:44.493822+00:00", "trade", 4.17, 80.0]
["2026-09-18T14:39:44.493828+00:00", "quote", 4.11, 4.18]
["2026-09-18T14:39:44.493871+00:00", "trade", 4.17, 40.0]
["2026-09-18T14:39:44.493872+00:00", "trade", 4.17, 80.0]
["2026-09-18T14:39:44.493875+00:00", "trade", 4.18, 225.0]
["2026-09-18T14:39:44.493875+00:00", "trade", 4.18, 49.0]
["2026-09-18T14:39:44.493878+00:00", "quote", 4.11, 4.18]
["2026-09-18T14:39:44.493879+00:00", "trade", 4.18, 20.0]
["2026-09-18T14:39:44.493879+00:00", "trade", 4.18, 12.0]
["2026-09-18T14:39:44.493882+00:00", "trade", 4.17, 80.0]
["2026-09-18T14:39:44.493908+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:39:44.493910+00:00", "quote", 4.11, 4.18]
["2026-09-18T14:39:44.494000+00:00", "quote", 4.08, 4.18]
["2026-09-18T14:39:44.494393+00:00", "trade", 4.18, 34.0]
["2026-09-18T14:39:44.494395+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:39:44.494400+00:00", "quote", 4.08, 4.18]
["2026-09-18T14:39:44.494413+00:00", "quote", 4.15, 4.18]
["2026-09-18T14:39:44.494434+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:39:44.494436+00:00", "quote", 4.1, 4.18]
["2026-09-18T14:39:44.494439+00:00", "trade", 4.15, 3.0]
["2026-09-18T14:39:44.494441+00:00", "trade", 4.15, 2.0]
["2026-09-18T14:39:44.494689+00:00", "quote", 4.15, 4.18]
["2026-09-18T14:39:44.494739+00:00", "trade", 4.15, 4.0]
["2026-09-18T14:39:44.494744+00:00", "trade", 4.15, 5.0]
["2026-09-18T14:39:44.494746+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:39:44.494747+00:00", "quote", 4.1, 4.18]
["2026-09-18T14:39:44.494761+00:00", "trade", 4.15, 5.0]
["2026-09-18T14:39:44.494780+00:00", "trade", 4.18, 68.0]
["2026-09-18T14:39:44.494780+00:00", "trade", 4.18, 49.0]
["2026-09-18T14:39:44.494780+00:00", "quote", 4.1, 4.19]
["2026-09-18T14:39:44.494781+00:00", "trade", 4.15, 2.0]
["2026-09-18T14:39:44.494819+00:00", "trade", 4.15, 4.0]
["2026-09-18T14:39:44.494859+00:00", "quote", 4.1, 4.19]
["2026-09-18T14:39:44.494905+00:00", "quote", 4.1, 4.18]
["2026-09-18T14:39:44.494948+00:00", "quote", 4.15, 4.18]
["2026-09-18T14:39:44.494982+00:00", "trade", 4.17, 80.0]
["2026-09-18T14:39:44.494982+00:00", "trade", 4.18, 3.0]
["2026-09-18T14:39:44.494983+00:00", "trade", 4.18, 2.0]
["2026-09-18T14:39:44.494985+00:00", "trade", 4.18, 34.0]
["2026-09-18T14:39:44.494988+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:39:44.494988+00:00", "quote", 4.1, 4.18]
["2026-09-18T14:39:44.494989+00:00", "trade", 4.18, 4.0]
["2026-09-18T14:39:44.494992+00:00", "trade", 4.18, 4.0]
["2026-09-18T14:39:44.494992+00:00", "trade", 4.18, 5.0]
["2026-09-18T14:39:44.494992+00:00", "trade", 4.18, 2.0]
["2026-09-18T14:39:44.494996+00:00", "trade", 4.18, 5.0]
["2026-09-18T14:39:44.495023+00:00", "trade", 4.15, 2.0]
["2026-09-18T14:39:44.495026+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:39:44.495031+00:00", "trade", 4.15, 2.0]
["2026-09-18T14:39:44.495032+00:00", "trade", 4.15, 3.0]
["2026-09-18T14:39:44.495042+00:00", "quote", 4.15, 4.18]
["2026-09-18T14:39:44.495064+00:00", "quote", 4.1, 4.18]
["2026-09-18T14:39:44.495137+00:00", "quote", 4.15, 4.18]
["2026-09-18T14:39:44.495152+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:39:44.495153+00:00", "quote", 4.1, 4.18]
["2026-09-18T14:39:44.495167+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:39:44.495168+00:00", "quote", 4.1, 4.18]
["2026-09-18T14:39:44.495171+00:00", "quote", 4.1, 4.17]
["2026-09-18T14:39:44.495221+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:39:44.495232+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:39:44.495275+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:39:44.495277+00:00", "quote", 4.1, 4.17]
["2026-09-18T14:39:44.495327+00:00", "trade", 4.15, 4.0]
["2026-09-18T14:39:44.495348+00:00", "trade", 4.15, 5.0]
["2026-09-18T14:39:44.495353+00:00", "trade", 4.15, 5.0]
["2026-09-18T14:39:44.495419+00:00", "trade", 4.15, 4.0]
["2026-09-18T14:39:44.495483+00:00", "trade", 4.17, 49.0]
["2026-09-18T14:39:44.495485+00:00", "trade", 4.17, 80.0]
["2026-09-18T14:39:44.495485+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:39:44.495595+00:00", "trade", 4.15, 2.0]
["2026-09-18T14:39:44.495733+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:39:44.495733+00:00", "quote", 4.1, 4.17]
["2026-09-18T14:39:44.495734+00:00", "trade", 4.17, 7.0]
["2026-09-18T14:39:44.495735+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:39:44.495738+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:39:44.495740+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:39:44.495741+00:00", "trade", 4.17, 5.0]
["2026-09-18T14:39:44.495743+00:00", "trade", 4.17, 5.0]
["2026-09-18T14:39:44.495745+00:00", "trade", 4.17, 2.0]
["2026-09-18T14:39:44.495747+00:00", "quote", 4.1, 4.17]
["2026-09-18T14:39:44.495788+00:00", "quote", 4.14, 4.17]
["2026-09-18T14:39:44.495800+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:39:44.495800+00:00", "quote", 4.14, 4.19]
["2026-09-18T14:39:44.495801+00:00", "quote", 4.14, 4.19]
["2026-09-18T14:39:44.496319+00:00", "quote", 4.14, 4.19]
["2026-09-18T14:39:44.496372+00:00", "trade", 4.19, 1201.0]
["2026-09-18T14:39:44.496375+00:00", "quote", 4.14, 4.23]
["2026-09-18T14:39:44.496446+00:00", "trade", 4.2, 17.0]
["2026-09-18T14:39:44.496826+00:00", "trade", 4.1799, 100.0]
["2026-09-18T14:39:44.497037+00:00", "trade", 4.21, 5.0]
["2026-09-18T14:39:44.497039+00:00", "trade", 4.21, 49.0]
["2026-09-18T14:39:44.497104+00:00", "quote", 4.14, 4.26]
["2026-09-18T14:39:44.497132+00:00", "trade", 4.19, 27.0]
["2026-09-18T14:39:44.497191+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:39:44.498158+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:39:44.498242+00:00", "trade", 4.23, 16.0]
["2026-09-18T14:39:44.498242+00:00", "trade", 4.23, 49.0]
["2026-09-18T14:39:44.498250+00:00", "quote", 4.15, 4.26]
["2026-09-18T14:39:44.498304+00:00", "trade", 4.2, 57.0]
["2026-09-18T14:39:44.498305+00:00", "quote", 4.14, 4.26]
["2026-09-18T14:39:44.498306+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:39:44.498311+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:39:44.498311+00:00", "trade", 4.2, 4.0]
["2026-09-18T14:39:44.498321+00:00", "trade", 4.2, 3.0]
["2026-09-18T14:39:44.498332+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:39:44.498342+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:39:44.498412+00:00", "quote", 4.14, 4.25]
["2026-09-18T14:39:44.498419+00:00", "quote", 4.14, 4.26]
["2026-09-18T14:39:44.498631+00:00", "quote", 4.14, 4.23]
["2026-09-18T14:39:44.498687+00:00", "quote", 4.14, 4.26]
["2026-09-18T14:39:44.498711+00:00", "quote", 4.14, 4.22]
["2026-09-18T14:39:44.498778+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:39:44.498856+00:00", "quote", 4.14, 4.26]
["2026-09-18T14:39:44.498857+00:00", "trade", 4.21, 80.0]
["2026-09-18T14:39:44.498857+00:00", "trade", 4.22, 49.0]
["2026-09-18T14:39:44.498857+00:00", "trade", 4.22, 64.0]
["2026-09-18T14:39:44.498858+00:00", "trade", 4.22, 4.0]
["2026-09-18T14:39:44.498864+00:00", "trade", 4.22, 1.0]
["2026-09-18T14:39:44.498865+00:00", "trade", 4.22, 80.0]
["2026-09-18T14:39:44.499676+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:39:44.499729+00:00", "trade", 4.22, 1.0]
["2026-09-18T14:39:44.499729+00:00", "trade", 4.22, 49.0]
["2026-09-18T14:39:44.499796+00:00", "trade", 4.2, 15.0]
["2026-09-18T14:39:44.499796+00:00", "trade", 4.2, 26.0]
["2026-09-18T14:39:44.499801+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:39:44.499803+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:39:44.499812+00:00", "trade", 4.2, 28.0]
["2026-09-18T14:39:44.499822+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:39:44.499847+00:00", "trade", 4.2, 25.0]
["2026-09-18T14:39:44.499848+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:39:44.499914+00:00", "quote", 4.14, 4.22]
["2026-09-18T14:39:44.499978+00:00", "trade", 4.23, 34.0]
["2026-09-18T14:39:44.499980+00:00", "trade", 4.23, 80.0]
["2026-09-18T14:39:44.499981+00:00", "trade", 4.24, 4.0]
["2026-09-18T14:39:44.499982+00:00", "trade", 4.24, 27.0]
["2026-09-18T14:39:44.500000+00:00", "quote", 4.18, 4.22]
["2026-09-18T14:39:44.500036+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:39:44.500046+00:00", "trade", 4.19, 6.0]
["2026-09-18T14:39:44.500051+00:00", "trade", 4.23, 2.0]
["2026-09-18T14:39:44.500332+00:00", "trade", 4.19, 13.0]
["2026-09-18T14:39:44.500421+00:00", "trade", 4.19, 15.0]
["2026-09-18T14:39:44.500607+00:00", "quote", 4.18, 4.26]
["2026-09-18T14:39:44.500615+00:00", "trade", 4.2, 4.0]
["2026-09-18T14:39:44.500645+00:00", "trade", 4.22, 28.0]
["2026-09-18T14:39:44.500647+00:00", "trade", 4.22, 1.0]
["2026-09-18T14:39:44.500647+00:00", "trade", 4.22, 25.0]
["2026-09-18T14:39:44.500651+00:00", "quote", 4.18, 4.26]
["2026-09-18T14:39:44.500652+00:00", "trade", 4.22, 2.0]
["2026-09-18T14:39:44.500652+00:00", "trade", 4.22, 26.0]
["2026-09-18T14:39:44.500655+00:00", "trade", 4.22, 1.0]
["2026-09-18T14:39:44.500655+00:00", "trade", 4.22, 1.0]
["2026-09-18T14:39:44.500660+00:00", "trade", 4.22, 1.0]
["2026-09-18T14:39:44.500660+00:00", "trade", 4.22, 13.0]
["2026-09-18T14:39:44.500848+00:00", "trade", 4.2, 4.0]
["2026-09-18T14:39:44.501336+00:00", "trade", 4.24, 1.0]
["2026-09-18T14:39:44.501337+00:00", "trade", 4.24, 6.0]
["2026-09-18T14:39:44.501339+00:00", "trade", 4.24, 34.0]
["2026-09-18T14:39:44.501342+00:00", "trade", 4.24, 13.0]
["2026-09-18T14:39:44.501343+00:00", "trade", 4.24, 15.0]
["2026-09-18T14:39:44.501371+00:00", "quote", 4.21, 4.26]
["2026-09-18T14:39:44.501956+00:00", "trade", 4.25, 18.0]
["2026-09-18T14:39:44.502298+00:00", "trade", 4.25, 17.0]
["2026-09-18T14:39:44.502748+00:00", "trade", 4.25, 100.0]
["2026-09-18T14:39:44.502870+00:00", "trade", 4.25, 100.0]
["2026-09-18T14:39:44.503041+00:00", "trade", 4.26, 100.0]
["2026-09-18T14:39:44.503060+00:00", "quote", 4.23, 4.26]
["2026-09-18T14:39:44.503067+00:00", "quote", 4.23, 4.26]
["2026-09-18T14:39:44.503120+00:00", "trade", 4.26, 100.0]
["2026-09-18T14:39:44.503426+00:00", "trade", 4.26, 1.0]
["2026-09-18T14:39:44.503427+00:00", "trade", 4.26, 120.0]
["2026-09-18T14:39:44.503427+00:00", "trade", 4.26, 75.0]
["2026-09-18T14:39:44.503427+00:00", "quote", 4.23, 4.3]
["2026-09-18T14:39:44.503482+00:00", "trade", 4.26, 25.0]
["2026-09-18T14:39:44.503482+00:00", "trade", 4.26, 49.0]
["2026-09-18T14:39:44.503537+00:00", "trade", 4.25, 8.0]
["2026-09-18T14:39:44.503541+00:00", "trade", 4.25, 8.0]
["2026-09-18T14:39:44.503562+00:00", "trade", 4.25, 9.0]
["2026-09-18T14:39:44.503580+00:00", "trade", 4.25, 8.0]
["2026-09-18T14:39:44.503590+00:00", "trade", 4.24, 1.0]
["2026-09-18T14:39:44.503616+00:00", "quote", 4.23, 4.3]
["2026-09-18T14:39:44.503723+00:00", "quote", 4.23, 4.3]
["2026-09-18T14:39:44.504093+00:00", "trade", 4.26, 9.0]
["2026-09-18T14:39:44.504093+00:00", "trade", 4.26, 8.0]
["2026-09-18T14:39:44.504095+00:00", "trade", 4.26, 1.0]
["2026-09-18T14:39:44.504095+00:00", "trade", 4.26, 8.0]
["2026-09-18T14:39:44.507292+00:00", "quote", 4.21, 4.3]
["2026-09-18T14:39:44.507293+00:00", "trade", 4.23, 100.0]
["2026-09-18T14:39:44.507296+00:00", "trade", 4.22, 23.0]
["2026-09-18T14:39:44.507303+00:00", "trade", 4.22, 80.0]
["2026-09-18T14:39:44.507303+00:00", "quote", 4.18, 4.3]
["2026-09-18T14:39:44.507304+00:00", "trade", 4.21, 20.0]
["2026-09-18T14:39:44.507306+00:00", "trade", 4.21, 80.0]
["2026-09-18T14:39:44.507311+00:00", "quote", 4.18, 4.3]
["2026-09-18T14:39:44.507326+00:00", "quote", 4.18, 4.29]
["2026-09-18T14:39:44.507333+00:00", "quote", 4.18, 4.3]
["2026-09-18T14:39:44.507339+00:00", "quote", 4.18, 4.27]
["2026-09-18T14:39:44.507584+00:00", "quote", 4.18, 4.3]
["2026-09-18T14:39:44.507607+00:00", "quote", 4.18, 4.3]
["2026-09-18T14:39:44.508381+00:00", "quote", 4.17, 4.3]
["2026-09-18T14:39:44.509559+00:00", "trade", 4.2, 27.0]
["2026-09-18T14:39:44.509570+00:00", "trade", 4.2, 27.0]
["2026-09-18T14:39:44.509583+00:00", "trade", 4.2, 26.0]
["2026-09-18T14:39:44.509584+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:39:44.509587+00:00", "trade", 4.18, 26.0]
["2026-09-18T14:39:44.509588+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:39:44.509594+00:00", "trade", 4.18, 27.0]
["2026-09-18T14:39:44.509604+00:00", "trade", 4.18, 52.0]
["2026-09-18T14:39:44.509608+00:00", "quote", 4.17, 4.22]
["2026-09-18T14:39:44.509666+00:00", "trade", 4.19, 47.0]
["2026-09-18T14:39:44.509674+00:00", "trade", 4.18, 47.0]
["2026-09-18T14:39:44.509684+00:00", "trade", 4.19, 33.0]
["2026-09-18T14:39:44.509695+00:00", "trade", 4.18, 14.0]
["2026-09-18T14:39:44.509698+00:00", "trade", 4.17, 47.0]
["2026-09-18T14:39:44.509700+00:00", "trade", 4.18, 33.0]
["2026-09-18T14:39:44.509701+00:00", "trade", 4.2, 20.0]
["2026-09-18T14:39:44.509705+00:00", "trade", 4.17, 47.0]
["2026-09-18T14:39:44.509707+00:00", "trade", 4.17, 14.0]
["2026-09-18T14:39:44.509708+00:00", "trade", 4.2, 32.0]
["2026-09-18T14:39:44.509723+00:00", "quote", 4.15, 4.22]
["2026-09-18T14:39:44.509724+00:00", "trade", 4.2, 28.0]
["2026-09-18T14:39:44.509724+00:00", "trade", 4.19, 20.0]
["2026-09-18T14:39:44.509725+00:00", "trade", 4.18, 4.0]
["2026-09-18T14:39:44.509766+00:00", "trade", 4.18, 28.0]
["2026-09-18T14:39:44.509766+00:00", "trade", 4.18, 4.0]
["2026-09-18T14:39:44.509767+00:00", "quote", 4.14, 4.22]
["2026-09-18T14:39:44.509769+00:00", "trade", 4.18, 67.0]
["2026-09-18T14:39:44.509772+00:00", "trade", 4.18, 76.0]
["2026-09-18T14:39:44.509791+00:00", "trade", 4.17, 20.0]
["2026-09-18T14:39:44.509793+00:00", "trade", 4.17, 32.0]
["2026-09-18T14:39:44.509824+00:00", "quote", 4.14, 4.22]
["2026-09-18T14:39:44.509853+00:00", "trade", 4.17, 33.0]
["2026-09-18T14:39:44.509958+00:00", "trade", 4.18, 52.0]
["2026-09-18T14:39:44.509965+00:00", "trade", 4.18, 28.0]
["2026-09-18T14:39:44.510002+00:00", "trade", 4.16, 1.0]
["2026-09-18T14:39:44.510014+00:00", "trade", 4.16, 27.0]
["2026-09-18T14:39:44.510018+00:00", "trade", 4.16, 27.0]
["2026-09-18T14:39:44.512857+00:00", "quote", 4.14, 4.22]
["2026-09-18T14:39:44.512881+00:00", "quote", 4.14, 4.22]
["2026-09-18T14:39:44.512917+00:00", "trade", 4.16, 80.0]
["2026-09-18T14:39:44.512917+00:00", "quote", 4.11, 4.22]
["2026-09-18T14:39:44.512918+00:00", "trade", 4.14, 20.0]
["2026-09-18T14:39:44.512919+00:00", "trade", 4.14, 80.0]
["2026-09-18T14:39:44.512924+00:00", "quote", 4.1, 4.22]
["2026-09-18T14:39:44.513032+00:00", "trade", 4.15, 47.0]
["2026-09-18T14:39:44.513032+00:00", "trade", 4.15, 47.0]
["2026-09-18T14:39:44.513032+00:00", "quote", 4.1, 4.22]
["2026-09-18T14:39:44.513059+00:00", "trade", 4.16, 32.0]
["2026-09-18T14:39:44.513067+00:00", "trade", 4.16, 32.0]
["2026-09-18T14:39:44.513106+00:00", "trade", 4.16, 16.0]
["2026-09-18T14:39:44.513107+00:00", "trade", 4.15, 16.0]
["2026-09-18T14:39:44.513113+00:00", "trade", 4.15, 16.0]
["2026-09-18T14:39:44.513120+00:00", "trade", 4.14, 32.0]
["2026-09-18T14:39:44.513122+00:00", "quote", 4.09, 4.22]
["2026-09-18T14:39:44.513198+00:00", "trade", 4.13, 14.0]
["2026-09-18T14:39:44.513203+00:00", "trade", 4.13, 57.0]
["2026-09-18T14:39:44.513224+00:00", "trade", 4.13, 9.0]
["2026-09-18T14:39:44.513225+00:00", "trade", 4.11, 5.0]
["2026-09-18T14:39:44.513227+00:00", "trade", 4.11, 52.0]
["2026-09-18T14:39:44.513229+00:00", "quote", 4.09, 4.22]
["2026-09-18T14:39:44.513246+00:00", "quote", 4.09, 4.15]
["2026-09-18T14:39:44.513306+00:00", "trade", 4.11, 55.0]
["2026-09-18T14:39:44.513310+00:00", "trade", 4.15, 64.0]
["2026-09-18T14:39:44.513318+00:00", "trade", 4.1, 47.0]
["2026-09-18T14:39:44.513323+00:00", "trade", 4.1, 16.0]
["2026-09-18T14:39:44.513328+00:00", "trade", 4.1, 8.0]
["2026-09-18T14:39:44.513347+00:00", "trade", 4.15, 16.0]
["2026-09-18T14:39:44.513436+00:00", "trade", 4.11, 9.0]
["2026-09-18T14:39:44.513450+00:00", "trade", 4.15, 32.0]
["2026-09-18T14:39:44.513456+00:00", "trade", 4.15, 32.0]
["2026-09-18T14:39:44.513553+00:00", "quote", 4.08, 4.15]
["2026-09-18T14:39:44.513567+00:00", "trade", 4.13, 32.0]
["2026-09-18T14:39:44.513589+00:00", "trade", 4.13, 48.0]
["2026-09-18T14:39:44.513591+00:00", "trade", 4.1, 4.0]
["2026-09-18T14:39:44.513591+00:00", "trade", 4.11, 4.0]
["2026-09-18T14:39:44.513673+00:00", "quote", 4.04, 4.15]
["2026-09-18T14:39:44.513755+00:00", "trade", 4.11, 4.0]
["2026-09-18T14:39:44.513815+00:00", "trade", 4.11, 16.0]
["2026-09-18T14:39:44.513847+00:00", "trade", 4.11, 4.0]
["2026-09-18T14:39:44.513851+00:00", "trade", 4.11, 4.0]
["2026-09-18T14:39:44.513863+00:00", "trade", 4.11, 16.0]
["2026-09-18T14:39:44.513873+00:00", "trade", 4.11, 28.0]
["2026-09-18T14:39:44.513878+00:00", "trade", 4.11, 4.0]
["2026-09-18T14:39:44.513880+00:00", "trade", 4.11, 20.0]
["2026-09-18T14:39:44.513953+00:00", "trade", 4.09, 32.0]
["2026-09-18T14:39:44.518413+00:00", "quote", 4.0, 4.15]
["2026-09-18T14:39:44.541613+00:00", "quote", 4.0, 4.15]
["2026-09-18T14:39:44.568290+00:00", "trade", 4.075, 100.0]
["2026-09-18T14:39:44.592134+00:00", "quote", 4.0, 4.24]
["2026-09-18T14:39:44.592163+00:00", "quote", 4.0, 4.19]
["2026-09-18T14:39:44.592431+00:00", "quote", 4.0, 4.2]
["2026-09-18T14:39:44.593865+00:00", "quote", 4.0, 4.3]
["2026-09-18T14:39:44.909779+00:00", "quote", 4.0, 4.22]
["2026-09-18T14:39:45.382316+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:39:45.382625+00:00", "trade", 4.14, 80.0]
["2026-09-18T14:39:45.382627+00:00", "trade", 4.17, 20.0]
["2026-09-18T14:39:46.176174+00:00", "trade", 4.17, 60.0]
["2026-09-18T14:39:46.176176+00:00", "trade", 4.18, 40.0]
["2026-09-18T14:39:46.176179+00:00", "trade", 4.11, 100.0]
["2026-09-18T14:39:46.178814+00:00", "trade", 4.11, 20.0]
["2026-09-18T14:39:46.188153+00:00", "trade", 4.1, 300.0]
["2026-09-18T14:39:46.426084+00:00", "trade", 4.11, 200.0]
["2026-09-18T14:39:47.720443+00:00", "trade", 4.0246, 1.0]
["2026-09-18T14:39:47.720804+00:00", "trade", 4.0246, 1.0]
["2026-09-18T14:39:47.972669+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:39:48.321897+00:00", "quote", 4.1, 4.18]
["2026-09-18T14:39:48.321961+00:00", "trade", 4.11, 80.0]
["2026-09-18T14:39:48.321962+00:00", "trade", 4.1, 199.0]
["2026-09-18T14:39:48.321962+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:39:48.322022+00:00", "trade", 4.1, 80.0]
["2026-09-18T14:39:48.322024+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:39:48.322059+00:00", "quote", 4.01, 4.18]
["2026-09-18T14:39:48.322066+00:00", "quote", 4.01, 4.18]
["2026-09-18T14:39:48.322122+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:39:49.322197+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:39:50.668437+00:00", "trade", 4.09, 1.0]
["2026-09-18T14:39:51.999631+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:39:52.947153+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:39:52.947202+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:39:53.128536+00:00", "quote", 4.1, 4.18]
["2026-09-18T14:39:53.284893+00:00", "trade", 4.1175, 10.0]
["2026-09-18T14:39:53.741125+00:00", "trade", 4.1096, 25.0]
["2026-09-18T14:39:54.115970+00:00", "trade", 4.1, 274.0]
["2026-09-18T14:39:54.115971+00:00", "quote", 4.01, 4.18]
["2026-09-18T14:39:54.116034+00:00", "quote", 4.01, 4.18]
["2026-09-18T14:39:54.116041+00:00", "quote", 4.01, 4.18]
["2026-09-18T14:39:54.116131+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:39:55.839259+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:39:56.042488+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:39:56.042537+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:39:57.412567+00:00", "trade", 4.09, 124.0]
["2026-09-18T14:39:58.121316+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:39:58.121364+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:39:59.158434+00:00", "trade", 4.01, 200.0]
["2026-09-18T14:39:59.158512+00:00", "trade", 4.01, 200.0]
["2026-09-18T14:39:59.159025+00:00", "trade", 4.01, 59.0]
["2026-09-18T14:39:59.159529+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:39:59.159575+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:39:59.159817+00:00", "trade", 4.01, 200.0]
["2026-09-18T14:39:59.160787+00:00", "trade", 4.162, 728.0]
["2026-09-18T14:39:59.162546+00:00", "trade", 4.09, 1.0]
["2026-09-18T14:39:59.167080+00:00", "trade", 4.01, 200.0]
["2026-09-18T14:40:00.192490+00:00", "trade", 4.0573, 200.0]
["2026-09-18T14:40:01.026435+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:40:01.026482+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:40:03.238224+00:00", "trade", 4.01, 200.0]
["2026-09-18T14:40:03.240164+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:40:03.240493+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:40:03.240535+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:40:03.240638+00:00", "trade", 4.01, 50.0]
["2026-09-18T14:40:03.241017+00:00", "trade", 4.04, 10.0]
["2026-09-18T14:40:03.241073+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:40:03.241080+00:00", "trade", 4.01, 40.0]
["2026-09-18T14:40:03.790334+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:40:03.919023+00:00", "trade", 4.0012, 1.0]
["2026-09-18T14:40:04.241081+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:40:04.267954+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:40:04.269773+00:00", "trade", 4.09, 16.0]
["2026-09-18T14:40:04.271394+00:00", "trade", 4.09, 1.0]
["2026-09-18T14:40:04.276414+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:40:04.281074+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:40:05.760270+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:40:05.858455+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:40:06.268646+00:00", "trade", 4.09, 21.0]
["2026-09-18T14:40:06.268933+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:40:06.271179+00:00", "trade", 4.09, 200.0]
["2026-09-18T14:40:09.518971+00:00", "trade", 4.09, 33.0]
["2026-09-18T14:40:09.519017+00:00", "trade", 4.09, 13.0]
["2026-09-18T14:40:09.519065+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:40:09.519079+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:40:09.519159+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:40:09.519208+00:00", "quote", 4.0, 4.18]
["2026-09-18T14:40:10.875454+00:00", "trade", 4.09, 200.0]
["2026-09-18T14:40:12.076218+00:00", "quote", 4.01, 4.18]
["2026-09-18T14:40:14.073994+00:00", "quote", 4.09, 4.18]
["2026-09-18T14:40:14.390524+00:00", "trade", 4.09, 279.0]
["2026-09-18T14:40:14.390525+00:00", "quote", 4.04, 4.18]
["2026-09-18T14:40:14.390534+00:00", "quote", 4.01, 4.18]
["2026-09-18T14:40:14.390583+00:00", "quote", 4.01, 4.13]
["2026-09-18T14:40:14.390590+00:00", "quote", 4.01, 4.18]
["2026-09-18T14:40:15.822548+00:00", "trade", 4.0166, 100.0]
["2026-09-18T14:40:16.630303+00:00", "quote", 4.01, 4.1]
["2026-09-18T14:40:22.861259+00:00", "trade", 4.055, 1.0]
["2026-09-18T14:40:22.864903+00:00", "trade", 4.0201, 1.0]
["2026-09-18T14:40:22.999508+00:00", "quote", 4.02, 4.1]
["2026-09-18T14:40:22.999564+00:00", "quote", 4.02, 4.1]
["2026-09-18T14:40:25.366022+00:00", "trade", 4.03, 80.0]
["2026-09-18T14:40:25.366052+00:00", "quote", 4.02, 4.09]
["2026-09-18T14:40:25.366088+00:00", "quote", 4.02, 4.09]
["2026-09-18T14:40:25.366398+00:00", "trade", 4.03, 80.0]
["2026-09-18T14:40:25.372386+00:00", "trade", 4.02, 40.0]
["2026-09-18T14:40:25.818959+00:00", "quote", 4.02, 4.09]
["2026-09-18T14:40:26.705801+00:00", "trade", 4.055, 100.0]
["2026-09-18T14:40:27.174061+00:00", "trade", 4.055, 36.0]
["2026-09-18T14:40:27.174062+00:00", "trade", 4.08, 64.0]
["2026-09-18T14:40:28.759143+00:00", "quote", 4.02, 4.09]
["2026-09-18T14:40:28.759292+00:00", "trade", 4.04, 5.0]
["2026-09-18T14:40:29.414049+00:00", "trade", 4.055, 50.0]
["2026-09-18T14:40:34.076950+00:00", "quote", 4.02, 4.09]
["2026-09-18T14:40:34.076957+00:00", "quote", 4.02, 4.09]
["2026-09-18T14:40:34.555251+00:00", "trade", 4.02, 100.0]
["2026-09-18T14:40:34.557328+00:00", "trade", 4.02, 100.0]
["2026-09-18T14:40:34.763962+00:00", "trade", 4.02, 100.0]
["2026-09-18T14:40:34.763963+00:00", "quote", 4.01, 4.09]
["2026-09-18T14:40:34.763982+00:00", "quote", 4.01, 4.07]
["2026-09-18T14:40:34.763990+00:00", "quote", 4.01, 4.06]
["2026-09-18T14:40:34.764033+00:00", "quote", 4.01, 4.06]
["2026-09-18T14:40:34.770092+00:00", "quote", 4.01, 4.06]
["2026-09-18T14:40:34.770099+00:00", "quote", 4.01, 4.06]
["2026-09-18T14:40:34.770106+00:00", "quote", 4.01, 4.06]
["2026-09-18T14:40:34.770126+00:00", "quote", 4.01, 4.05]
["2026-09-18T14:40:34.770187+00:00", "trade", 4.01, 111.0]
["2026-09-18T14:40:34.770189+00:00", "trade", 4.01, 1.0]
["2026-09-18T14:40:34.770189+00:00", "quote", 4.0, 4.05]
["2026-09-18T14:40:34.771576+00:00", "quote", 4.0, 4.06]
["2026-09-18T14:40:34.771603+00:00", "trade", 4.0, 10.0]
["2026-09-18T14:40:34.771608+00:00", "quote", 4.0, 4.06]
["2026-09-18T14:40:34.771609+00:00", "trade", 4.0, 31.0]
["2026-09-18T14:40:34.771609+00:00", "trade", 4.0, 150.0]
["2026-09-18T14:40:34.771613+00:00", "trade", 4.0, 11.0]
["2026-09-18T14:40:34.771615+00:00", "trade", 4.0, 22.0]
["2026-09-18T14:40:34.771628+00:00", "quote", 4.0, 4.05]
["2026-09-18T14:40:34.771636+00:00", "trade", 4.0, 22.0]
["2026-09-18T14:40:34.771691+00:00", "trade", 4.0, 3.0]
["2026-09-18T14:40:34.771824+00:00", "quote", 4.0, 4.06]
["2026-09-18T14:40:34.771877+00:00", "quote", 4.0, 4.06]
["2026-09-18T14:40:34.771884+00:00", "quote", 4.0, 4.06]
["2026-09-18T14:40:34.771891+00:00", "quote", 4.0, 4.06]
["2026-09-18T14:40:34.771897+00:00", "quote", 4.0, 4.06]
["2026-09-18T14:40:34.771922+00:00", "quote", 4.0, 4.05]
["2026-09-18T14:40:34.771928+00:00", "trade", 4.0, 200.0]
["2026-09-18T14:40:34.771928+00:00", "quote", 3.96, 4.05]
["2026-09-18T14:40:34.773451+00:00", "quote", 3.92, 4.05]
["2026-09-18T14:40:34.773452+00:00", "trade", 3.96, 101.0]
["2026-09-18T14:40:34.773594+00:00", "quote", 3.92, 4.05]
["2026-09-18T14:40:34.773601+00:00", "quote", 3.92, 4.06]
["2026-09-18T14:40:34.773608+00:00", "quote", 3.92, 4.06]
["2026-09-18T14:40:34.773615+00:00", "quote", 3.92, 4.06]
["2026-09-18T14:40:34.773622+00:00", "quote", 3.92, 4.05]
["2026-09-18T14:40:34.773628+00:00", "quote", 3.92, 4.06]
["2026-09-18T14:40:34.773636+00:00", "quote", 3.92, 4.06]
["2026-09-18T14:40:34.773642+00:00", "quote", 3.92, 4.06]
["2026-09-18T14:40:34.773649+00:00", "quote", 3.92, 4.06]
["2026-09-18T14:40:34.773656+00:00", "quote", 3.92, 4.06]
["2026-09-18T14:40:34.773664+00:00", "quote", 3.92, 4.06]
["2026-09-18T14:40:34.773688+00:00", "quote", 3.92, 4.05]
["2026-09-18T14:40:34.773701+00:00", "trade", 3.96, 1.0]
["2026-09-18T14:40:34.773736+00:00", "trade", 3.96, 80.0]
["2026-09-18T14:40:34.774066+00:00", "trade", 3.93, 100.0]
["2026-09-18T14:40:34.774655+00:00", "trade", 3.94, 100.0]
["2026-09-18T14:40:34.774657+00:00", "trade", 3.93, 100.0]
["2026-09-18T14:40:34.774678+00:00", "quote", 3.92, 4.05]
["2026-09-18T14:40:34.774680+00:00", "trade", 3.93, 5.0]
["2026-09-18T14:40:34.774686+00:00", "quote", 3.92, 4.06]
["2026-09-18T14:40:34.774693+00:00", "quote", 3.92, 4.06]
["2026-09-18T14:40:34.774694+00:00", "trade", 3.93, 95.0]
["2026-09-18T14:40:34.774700+00:00", "quote", 3.92, 4.06]
["2026-09-18T14:40:34.774706+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:40:34.774710+00:00", "trade", 3.93, 80.0]
["2026-09-18T14:40:34.774713+00:00", "trade", 3.92, 17.0]
["2026-09-18T14:40:34.774714+00:00", "trade", 3.92, 80.0]
["2026-09-18T14:40:34.774716+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:40:34.774718+00:00", "trade", 3.93, 100.0]
["2026-09-18T14:40:34.774718+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:40:34.774720+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:40:34.774721+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:40:34.774726+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:40:34.774751+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:40:34.774765+00:00", "quote", 3.92, 4.06]
["2026-09-18T14:40:34.774772+00:00", "quote", 3.92, 4.06]
["2026-09-18T14:40:34.774793+00:00", "quote", 3.92, 4.06]
["2026-09-18T14:40:34.774892+00:00", "trade", 3.92, 80.0]
["2026-09-18T14:40:34.774982+00:00", "quote", 3.92, 4.06]
["2026-09-18T14:40:34.774990+00:00", "quote", 3.92, 4.06]
["2026-09-18T14:40:34.774998+00:00", "quote", 3.92, 4.06]
["2026-09-18T14:40:34.775012+00:00", "quote", 3.92, 4.05]
["2026-09-18T14:40:34.775019+00:00", "quote", 3.92, 4.06]
["2026-09-18T14:40:34.775027+00:00", "quote", 3.92, 4.05]
["2026-09-18T14:40:34.775030+00:00", "trade", 3.93, 80.0]
["2026-09-18T14:40:34.775031+00:00", "trade", 3.93, 20.0]
["2026-09-18T14:40:34.775034+00:00", "quote", 3.92, 4.06]
["2026-09-18T14:40:34.775041+00:00", "quote", 3.92, 4.05]
["2026-09-18T14:40:34.775044+00:00", "quote", 3.92, 4.05]
["2026-09-18T14:40:34.775049+00:00", "quote", 3.92, 4.06]
["2026-09-18T14:40:34.775052+00:00", "quote", 3.92, 4.06]
["2026-09-18T14:40:34.775060+00:00", "quote", 3.92, 4.06]
["2026-09-18T14:40:34.775075+00:00", "quote", 3.92, 4.06]
["2026-09-18T14:40:34.775082+00:00", "trade", 3.93, 80.0]
["2026-09-18T14:40:34.775082+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:40:34.775083+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:40:34.775085+00:00", "quote", 3.92, 4.06]
["2026-09-18T14:40:34.775098+00:00", "quote", 3.92, 4.06]
["2026-09-18T14:40:34.775106+00:00", "quote", 3.92, 4.02]
["2026-09-18T14:40:34.775563+00:00", "trade", 3.93, 100.0]
["2026-09-18T14:40:34.776237+00:00", "trade", 3.92, 200.0]
["2026-09-18T14:40:34.776362+00:00", "trade", 3.925, 200.0]
["2026-09-18T14:40:34.776384+00:00", "trade", 3.925, 200.0]
["2026-09-18T14:40:34.776460+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:40:34.776927+00:00", "trade", 3.93, 100.0]
["2026-09-18T14:40:34.776938+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:40:34.776938+00:00", "quote", 3.9, 4.02]
["2026-09-18T14:40:34.776957+00:00", "quote", 3.9, 3.97]
["2026-09-18T14:40:34.776982+00:00", "trade", 3.93, 100.0]
["2026-09-18T14:40:34.776990+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:40:34.777007+00:00", "trade", 3.93, 100.0]
["2026-09-18T14:40:34.777014+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:40:34.777180+00:00", "trade", 3.9201, 80.0]
["2026-09-18T14:40:34.777341+00:00", "trade", 3.93, 100.0]
["2026-09-18T14:40:34.778268+00:00", "trade", 3.9201, 100.0]
["2026-09-18T14:40:34.778594+00:00", "trade", 3.9201, 100.0]
["2026-09-18T14:40:34.778952+00:00", "trade", 3.9201, 100.0]
["2026-09-18T14:40:34.778978+00:00", "trade", 3.9201, 100.0]
["2026-09-18T14:40:34.780016+00:00", "trade", 3.9201, 100.0]
["2026-09-18T14:40:34.780373+00:00", "trade", 3.9201, 100.0]
["2026-09-18T14:40:34.781077+00:00", "trade", 3.9201, 200.0]
["2026-09-18T14:40:34.781461+00:00", "trade", 3.9201, 100.0]
["2026-09-18T14:40:34.782145+00:00", "trade", 3.9201, 100.0]
["2026-09-18T14:40:34.782499+00:00", "trade", 3.9201, 100.0]
["2026-09-18T14:40:34.782880+00:00", "trade", 3.9201, 100.0]
["2026-09-18T14:40:34.783560+00:00", "trade", 3.9299, 825.0]
["2026-09-18T14:40:34.786716+00:00", "quote", 3.9, 3.97]
["2026-09-18T14:40:34.786738+00:00", "quote", 3.9, 3.97]
["2026-09-18T14:40:34.786746+00:00", "quote", 3.9, 3.97]
["2026-09-18T14:40:34.786772+00:00", "quote", 3.9, 3.97]
["2026-09-18T14:40:34.792237+00:00", "trade", 3.96, 80.0]
["2026-09-18T14:40:34.792237+00:00", "quote", 3.9, 3.97]
["2026-09-18T14:40:34.792238+00:00", "trade", 3.96, 100.0]
["2026-09-18T14:40:34.792240+00:00", "trade", 3.97, 27.0]
["2026-09-18T14:40:34.792263+00:00", "trade", 3.97, 73.0]
["2026-09-18T14:40:34.792263+00:00", "quote", 3.9, 3.97]
["2026-09-18T14:40:34.792265+00:00", "trade", 3.97, 27.0]
["2026-09-18T14:40:34.792267+00:00", "trade", 3.97, 53.0]
["2026-09-18T14:40:34.792270+00:00", "quote", 3.9, 4.04]
["2026-09-18T14:40:34.792307+00:00", "quote", 3.9, 3.97]
["2026-09-18T14:40:34.792320+00:00", "trade", 3.97, 1.0]
["2026-09-18T14:40:34.792320+00:00", "quote", 3.9, 3.97]
["2026-09-18T14:40:34.792321+00:00", "trade", 3.97, 26.0]
["2026-09-18T14:40:34.792327+00:00", "quote", 3.9, 4.04]
["2026-09-18T14:40:34.792332+00:00", "trade", 3.97, 27.0]
["2026-09-18T14:40:34.792332+00:00", "trade", 3.97, 26.0]
["2026-09-18T14:40:34.792334+00:00", "trade", 3.97, 27.0]
["2026-09-18T14:40:34.792355+00:00", "quote", 3.93, 4.04]
["2026-09-18T14:40:34.792384+00:00", "trade", 3.97, 1.0]
["2026-09-18T14:40:34.792386+00:00", "trade", 3.97, 25.0]
["2026-09-18T14:40:34.792387+00:00", "trade", 3.97, 1.0]
["2026-09-18T14:40:34.792389+00:00", "trade", 3.97, 1.0]
["2026-09-18T14:40:34.792892+00:00", "trade", 3.935, 34.0]
["2026-09-18T14:40:34.792920+00:00", "quote", 3.93, 4.05]
["2026-09-18T14:40:34.792927+00:00", "quote", 3.93, 4.06]
["2026-09-18T14:40:34.792933+00:00", "trade", 3.98, 37.0]
["2026-09-18T14:40:34.792934+00:00", "trade", 3.99, 7.0]
["2026-09-18T14:40:34.792960+00:00", "trade", 3.99, 1.0]
["2026-09-18T14:40:34.792960+00:00", "trade", 3.99, 36.0]
["2026-09-18T14:40:34.792981+00:00", "trade", 3.98, 34.0]
["2026-09-18T14:40:34.793014+00:00", "quote", 3.93, 4.06]
["2026-09-18T14:40:34.793029+00:00", "trade", 4.0, 43.0]
["2026-09-18T14:40:34.793031+00:00", "trade", 3.99, 37.0]
["2026-09-18T14:40:34.793042+00:00", "trade", 4.0, 6.0]
["2026-09-18T14:40:34.793049+00:00", "trade", 4.0, 37.0]
["2026-09-18T14:40:34.793168+00:00", "trade", 3.99, 43.0]
["2026-09-18T14:40:34.793374+00:00", "quote", 3.94, 4.06]
["2026-09-18T14:40:34.793457+00:00", "trade", 4.0, 15.0]
["2026-09-18T14:40:34.797442+00:00", "quote", 3.93, 4.06]
["2026-09-18T14:40:34.867089+00:00", "quote", 3.93, 4.09]
["2026-09-18T14:40:34.867396+00:00", "quote", 3.93, 4.09]
["2026-09-18T14:40:34.893093+00:00", "quote", 3.9, 4.09]
["2026-09-18T14:40:34.893132+00:00", "quote", 3.9, 4.1]
["2026-09-18T14:40:35.454397+00:00", "quote", 3.9, 4.02]
["2026-09-18T14:40:35.454485+00:00", "quote", 3.9, 4.02]
["2026-09-18T14:40:35.591303+00:00", "trade", 3.96, 100.0]
["2026-09-18T14:40:36.175276+00:00", "quote", 3.91, 4.02]
["2026-09-18T14:40:39.581526+00:00", "trade", 3.965, 100.0]
["2026-09-18T14:40:40.592571+00:00", "trade", 3.965, 195.0]
["2026-09-18T14:40:41.585137+00:00", "trade", 3.9216, 180.0]
["2026-09-18T14:40:43.304654+00:00", "trade", 3.965, 90.0]
["2026-09-18T14:40:43.952454+00:00", "trade", 3.91, 100.0]
["2026-09-18T14:40:47.337783+00:00", "trade", 3.965, 10.0]
["2026-09-18T14:40:47.458957+00:00", "trade", 4.01, 50.0]
["2026-09-18T14:40:48.070561+00:00", "trade", 3.92, 3000.0]
["2026-09-18T14:40:48.071961+00:00", "trade", 3.96, 10.0]
["2026-09-18T14:40:48.072041+00:00", "quote", 3.91, 4.02]
["2026-09-18T14:40:48.072052+00:00", "quote", 3.91, 4.02]
["2026-09-18T14:40:48.072065+00:00", "quote", 3.91, 4.01]
["2026-09-18T14:40:48.072073+00:00", "quote", 3.91, 4.02]
["2026-09-18T14:40:48.077203+00:00", "quote", 3.91, 4.02]
["2026-09-18T14:40:48.077245+00:00", "quote", 3.91, 4.02]
["2026-09-18T14:40:51.822537+00:00", "trade", 3.965, 5.0]
["2026-09-18T14:40:52.924060+00:00", "trade", 3.965, 300.0]
["2026-09-18T14:40:54.030635+00:00", "quote", 3.92, 4.02]
["2026-09-18T14:40:58.260627+00:00", "trade", 3.921, 1.0]
["2026-09-18T14:40:59.218401+00:00", "trade", 4.0089, 5.0]
["2026-09-18T14:41:00.598954+00:00", "trade", 3.97, 1000.0]
["2026-09-18T14:41:02.023945+00:00", "trade", 3.96, 100.0]
["2026-09-18T14:41:05.145742+00:00", "trade", 4.0199, 473.0]
["2026-09-18T14:41:05.925472+00:00", "trade", 4.019, 700.0]
["2026-09-18T14:41:06.655621+00:00", "quote", 3.92, 4.05]
["2026-09-18T14:41:06.655649+00:00", "quote", 3.92, 4.1]
["2026-09-18T14:41:06.960954+00:00", "trade", 4.0, 10.0]
["2026-09-18T14:41:06.961301+00:00", "quote", 3.96, 4.1]
["2026-09-18T14:41:06.970249+00:00", "quote", 3.92, 4.1]
["2026-09-18T14:41:07.280189+00:00", "trade", 4.01, 5.0]
["2026-09-18T14:41:07.653834+00:00", "quote", 4.0, 4.1]
["2026-09-18T14:41:10.242146+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:41:11.763792+00:00", "trade", 4.04, 10.0]
["2026-09-18T14:41:12.332118+00:00", "trade", 4.0856, 68.0]
["2026-09-18T14:41:13.023157+00:00", "quote", 4.0, 4.1]
["2026-09-18T14:41:14.286339+00:00", "trade", 4.05, 20.0]
["2026-09-18T14:41:18.004354+00:00", "trade", 4.05, 4.0]
["2026-09-18T14:41:19.217019+00:00", "trade", 4.05, 150.0]
["2026-09-18T14:41:19.733302+00:00", "quote", 4.0, 4.1]
["2026-09-18T14:41:20.870962+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:41:20.873760+00:00", "quote", 4.0, 4.1]
["2026-09-18T14:41:23.603114+00:00", "trade", 4.0881, 100.0]
["2026-09-18T14:41:23.894564+00:00", "trade", 4.05, 9.0]
["2026-09-18T14:41:26.096638+00:00", "quote", 4.0, 4.05]
["2026-09-18T14:41:26.187378+00:00", "trade", 4.0056, 690.0]
["2026-09-18T14:41:26.317244+00:00", "trade", 4.0482, 250.0]
["2026-09-18T14:41:30.194751+00:00", "trade", 4.025, 19.0]
["2026-09-18T14:41:30.195367+00:00", "trade", 4.05, 19.0]
["2026-09-18T14:41:30.423662+00:00", "trade", 4.0193, 200.0]
["2026-09-18T14:41:30.970587+00:00", "trade", 4.025, 42.0]
["2026-09-18T14:41:30.975500+00:00", "trade", 4.025, 258.0]
["2026-09-18T14:41:31.359499+00:00", "trade", 4.0342, 135.0]
["2026-09-18T14:41:31.435382+00:00", "trade", 4.0499, 250.0]
["2026-09-18T14:41:33.142406+00:00", "trade", 4.044, 10.0]
["2026-09-18T14:41:34.135490+00:00", "quote", 4.01, 4.05]
["2026-09-18T14:41:36.019721+00:00", "trade", 4.03, 656.0]
["2026-09-18T14:41:36.739929+00:00", "trade", 4.03, 12.0]
["2026-09-18T14:41:36.742363+00:00", "trade", 4.03, 1.0]
["2026-09-18T14:41:38.404077+00:00", "quote", 4.0, 4.05]
["2026-09-18T14:41:38.404078+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:41:38.404648+00:00", "trade", 4.0, 3000.0]
["2026-09-18T14:41:38.404649+00:00", "quote", 3.97, 4.05]
["2026-09-18T14:41:38.404681+00:00", "quote", 3.97, 4.03]
["2026-09-18T14:41:38.404748+00:00", "quote", 3.97, 4.03]
["2026-09-18T14:41:38.404765+00:00", "quote", 3.97, 4.05]
["2026-09-18T14:41:38.404800+00:00", "quote", 3.97, 4.03]
["2026-09-18T14:41:38.404807+00:00", "quote", 3.97, 4.05]
["2026-09-18T14:41:38.404930+00:00", "quote", 3.94, 4.05]
["2026-09-18T14:41:38.404941+00:00", "quote", 3.94, 4.05]
["2026-09-18T14:41:38.404948+00:00", "quote", 3.96, 4.05]
["2026-09-18T14:41:38.405149+00:00", "trade", 4.0, 6.0]
["2026-09-18T14:41:38.405167+00:00", "quote", 3.96, 4.03]
["2026-09-18T14:41:38.405284+00:00", "quote", 3.96, 4.02]
["2026-09-18T14:41:38.405304+00:00", "quote", 3.96, 4.02]
["2026-09-18T14:41:38.405583+00:00", "quote", 3.92, 4.02]
["2026-09-18T14:41:38.407181+00:00", "quote", 3.91, 4.02]
["2026-09-18T14:41:38.410346+00:00", "quote", 3.91, 4.02]
["2026-09-18T14:41:38.506441+00:00", "quote", 3.91, 4.0]
["2026-09-18T14:41:38.506528+00:00", "quote", 3.91, 4.0]
["2026-09-18T14:41:39.452620+00:00", "trade", 3.9901, 250.0]
["2026-09-18T14:41:39.671732+00:00", "trade", 3.955, 43.0]
["2026-09-18T14:41:39.967213+00:00", "quote", 3.92, 4.0]
["2026-09-18T14:41:40.101407+00:00", "trade", 3.9902, 5.0]
["2026-09-18T14:41:42.674645+00:00", "trade", 3.95, 3.0]
["2026-09-18T14:41:42.675015+00:00", "trade", 3.95, 1.0]
["2026-09-18T14:41:43.144958+00:00", "trade", 3.974, 5.0]
["2026-09-18T14:41:44.993285+00:00", "trade", 3.96, 20.0]
["2026-09-18T14:41:45.002832+00:00", "trade", 3.96, 100.0]
["2026-09-18T14:41:46.234055+00:00", "trade", 3.9911, 250.0]
["2026-09-18T14:41:47.307452+00:00", "trade", 3.9999, 41.0]
["2026-09-18T14:41:47.775807+00:00", "trade", 3.96, 100.0]
["2026-09-18T14:41:47.831515+00:00", "trade", 3.99, 7.0]
["2026-09-18T14:41:47.831590+00:00", "trade", 3.99, 38.0]
["2026-09-18T14:41:47.831592+00:00", "trade", 4.0, 254.0]
["2026-09-18T14:41:47.831595+00:00", "trade", 4.0, 30.0]
["2026-09-18T14:41:47.831595+00:00", "trade", 4.0, 140.0]
["2026-09-18T14:41:47.831595+00:00", "quote", 3.92, 4.04]
["2026-09-18T14:41:47.831597+00:00", "trade", 4.0, 7.0]
["2026-09-18T14:41:47.831605+00:00", "trade", 3.99, 39.0]
["2026-09-18T14:41:47.831613+00:00", "quote", 3.93, 4.04]
["2026-09-18T14:41:47.831644+00:00", "quote", 3.93, 4.05]
["2026-09-18T14:41:47.831648+00:00", "trade", 4.0, 38.0]
["2026-09-18T14:41:47.831663+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:41:47.831679+00:00", "quote", 3.92, 4.05]
["2026-09-18T14:41:47.831686+00:00", "quote", 3.93, 4.05]
["2026-09-18T14:41:47.831705+00:00", "quote", 3.95, 4.05]
["2026-09-18T14:41:47.831735+00:00", "quote", 3.93, 4.05]
["2026-09-18T14:41:47.831742+00:00", "quote", 3.92, 4.05]
["2026-09-18T14:41:47.831855+00:00", "quote", 3.93, 4.05]
["2026-09-18T14:41:47.836924+00:00", "quote", 3.92, 4.05]
["2026-09-18T14:41:53.634621+00:00", "trade", 3.95, 50.0]
["2026-09-18T14:41:53.634684+00:00", "quote", 3.92, 4.0]
["2026-09-18T14:41:53.634741+00:00", "quote", 3.92, 4.0]
["2026-09-18T14:41:53.639828+00:00", "quote", 3.92, 4.05]
["2026-09-18T14:41:54.860549+00:00", "trade", 3.985, 90.0]
["2026-09-18T14:41:58.840482+00:00", "trade", 3.96, 12.0]
["2026-09-18T14:42:00.332795+00:00", "quote", 3.92, 4.05]
["2026-09-18T14:42:01.219011+00:00", "trade", 3.985, 15.0]
["2026-09-18T14:42:05.805220+00:00", "quote", 3.92, 4.04]
["2026-09-18T14:42:05.805227+00:00", "quote", 3.92, 4.04]
["2026-09-18T14:42:05.805255+00:00", "quote", 3.92, 4.04]
["2026-09-18T14:42:05.805325+00:00", "trade", 3.96, 5.0]
["2026-09-18T14:42:05.805374+00:00", "quote", 3.92, 4.0]
["2026-09-18T14:42:05.805648+00:00", "trade", 3.93, 895.0]
["2026-09-18T14:42:05.809387+00:00", "quote", 3.92, 4.04]
["2026-09-18T14:42:05.809440+00:00", "quote", 3.92, 4.05]
["2026-09-18T14:42:07.019944+00:00", "trade", 3.985, 25.0]
["2026-09-18T14:42:13.924013+00:00", "trade", 3.985, 1000.0]
["2026-09-18T14:42:14.195043+00:00", "trade", 4.0495, 1500.0]
["2026-09-18T14:42:15.251143+00:00", "quote", 3.92, 4.05]
["2026-09-18T14:42:19.615476+00:00", "trade", 3.985, 50.0]
["2026-09-18T14:42:19.828591+00:00", "quote", 3.93, 4.05]
["2026-09-18T14:42:21.731466+00:00", "quote", 3.93, 4.05]
["2026-09-18T14:42:26.039790+00:00", "quote", 3.93, 4.05]
["2026-09-18T14:42:29.940157+00:00", "quote", 3.93, 4.05]
["2026-09-18T14:42:29.940856+00:00", "quote", 3.94, 4.05]
["2026-09-18T14:42:32.640201+00:00", "trade", 4.0378, 1.0]
["2026-09-18T14:42:32.640567+00:00", "trade", 4.0378, 1.0]
["2026-09-18T14:42:33.921198+00:00", "trade", 3.995, 2.0]
["2026-09-18T14:42:35.755215+00:00", "trade", 3.995, 3.0]
["2026-09-18T14:42:37.997460+00:00", "quote", 3.95, 4.05]
["2026-09-18T14:42:37.997492+00:00", "quote", 3.95, 4.05]
["2026-09-18T14:42:41.881485+00:00", "trade", 3.95, 1.0]
["2026-09-18T14:42:42.004976+00:00", "trade", 4.0, 49.0]
["2026-09-18T14:42:42.005012+00:00", "trade", 4.0, 49.0]
["2026-09-18T14:42:42.005147+00:00", "trade", 4.0, 49.0]
["2026-09-18T14:42:42.005225+00:00", "trade", 4.0, 49.0]
["2026-09-18T14:42:42.005285+00:00", "quote", 3.95, 4.05]
["2026-09-18T14:42:42.010961+00:00", "trade", 4.05, 22.0]
["2026-09-18T14:42:42.011794+00:00", "trade", 4.04, 200.0]
["2026-09-18T14:42:42.011806+00:00", "trade", 4.05, 800.0]
["2026-09-18T14:42:42.012482+00:00", "trade", 4.02, 80.0]
["2026-09-18T14:42:42.012484+00:00", "trade", 4.04, 37.0]
["2026-09-18T14:42:42.012485+00:00", "trade", 4.05, 117.0]
["2026-09-18T14:42:42.012487+00:00", "trade", 4.05, 53.0]
["2026-09-18T14:42:42.012504+00:00", "quote", 4.02, 4.05]
["2026-09-18T14:42:42.012527+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:42:42.012580+00:00", "trade", 4.04, 37.0]
["2026-09-18T14:42:42.012589+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:42:42.012590+00:00", "quote", 4.02, 4.07]
["2026-09-18T14:42:42.012673+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:42:42.012855+00:00", "trade", 4.06, 10.0]
["2026-09-18T14:42:42.012880+00:00", "trade", 4.02, 80.0]
["2026-09-18T14:42:42.012882+00:00", "trade", 4.04, 37.0]
["2026-09-18T14:42:42.012882+00:00", "trade", 4.05, 53.0]
["2026-09-18T14:42:42.012883+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:42:42.013096+00:00", "trade", 4.07, 698.0]
["2026-09-18T14:42:42.013096+00:00", "quote", 4.02, 4.09]
["2026-09-18T14:42:42.013097+00:00", "trade", 4.07, 53.0]
["2026-09-18T14:42:42.013103+00:00", "quote", 4.02, 4.1]
["2026-09-18T14:42:42.013115+00:00", "quote", 4.04, 4.1]
["2026-09-18T14:42:42.013122+00:00", "quote", 4.04, 4.1]
["2026-09-18T14:42:42.013131+00:00", "trade", 4.06, 8.0]
["2026-09-18T14:42:42.013136+00:00", "quote", 4.04, 4.09]
["2026-09-18T14:42:42.013477+00:00", "trade", 4.05, 200.0]
["2026-09-18T14:42:42.013672+00:00", "quote", 4.04, 4.09]
["2026-09-18T14:42:42.013685+00:00", "quote", 4.04, 4.14]
["2026-09-18T14:42:42.013687+00:00", "trade", 4.09, 79.0]
["2026-09-18T14:42:42.013687+00:00", "trade", 4.09, 53.0]
["2026-09-18T14:42:42.013702+00:00", "trade", 4.04, 100.0]
["2026-09-18T14:42:42.013704+00:00", "quote", 4.06, 4.14]
["2026-09-18T14:42:42.013711+00:00", "quote", 4.06, 4.14]
["2026-09-18T14:42:42.013718+00:00", "quote", 4.07, 4.14]
["2026-09-18T14:42:42.014040+00:00", "quote", 4.07, 4.14]
["2026-09-18T14:42:42.014368+00:00", "trade", 4.1, 30.0]
["2026-09-18T14:42:42.014388+00:00", "quote", 4.06, 4.14]
["2026-09-18T14:42:42.014440+00:00", "trade", 4.1, 70.0]
["2026-09-18T14:42:42.014709+00:00", "trade", 4.1, 20.0]
["2026-09-18T14:42:42.014870+00:00", "trade", 4.14, 100.0]
["2026-09-18T14:42:42.014870+00:00", "quote", 4.06, 4.15]
["2026-09-18T14:42:42.014871+00:00", "trade", 4.14, 40.0]
["2026-09-18T14:42:42.014873+00:00", "trade", 4.14, 80.0]
["2026-09-18T14:42:42.014891+00:00", "quote", 4.1, 4.15]
["2026-09-18T14:42:42.014897+00:00", "quote", 4.1, 4.15]
["2026-09-18T14:42:42.014965+00:00", "trade", 4.14, 17.0]
["2026-09-18T14:42:42.014975+00:00", "trade", 4.13, 52.0]
["2026-09-18T14:42:42.014976+00:00", "trade", 4.13, 80.0]
["2026-09-18T14:42:42.015171+00:00", "quote", 4.11, 4.15]
["2026-09-18T14:42:42.015250+00:00", "trade", 4.12, 80.0]
["2026-09-18T14:42:42.015406+00:00", "trade", 4.13, 300.0]
["2026-09-18T14:42:42.015407+00:00", "trade", 4.15, 80.0]
["2026-09-18T14:42:42.015455+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:42:42.015455+00:00", "trade", 4.1, 6.0]
["2026-09-18T14:42:42.015456+00:00", "trade", 4.1, 1.0]
["2026-09-18T14:42:42.015457+00:00", "trade", 4.1, 9.0]
["2026-09-18T14:42:42.015459+00:00", "trade", 4.1, 80.0]
["2026-09-18T14:42:42.015463+00:00", "trade", 4.09, 2.0]
["2026-09-18T14:42:42.015475+00:00", "trade", 4.15, 200.0]
["2026-09-18T14:42:42.015501+00:00", "trade", 4.13, 300.0]
["2026-09-18T14:42:42.015502+00:00", "trade", 4.13, 100.0]
["2026-09-18T14:42:42.015507+00:00", "trade", 4.13, 300.0]
["2026-09-18T14:42:42.015507+00:00", "trade", 4.15, 300.0]
["2026-09-18T14:42:42.015513+00:00", "trade", 4.15, 300.0]
["2026-09-18T14:42:42.015526+00:00", "trade", 4.13, 300.0]
["2026-09-18T14:42:42.015712+00:00", "quote", 4.11, 4.15]
["2026-09-18T14:42:42.015715+00:00", "trade", 4.13, 300.0]
["2026-09-18T14:42:42.015729+00:00", "trade", 4.1, 12.0]
["2026-09-18T14:42:42.015735+00:00", "trade", 4.1, 9.0]
["2026-09-18T14:42:42.015737+00:00", "trade", 4.1, 11.0]
["2026-09-18T14:42:42.015740+00:00", "trade", 4.09, 3.0]
["2026-09-18T14:42:42.015743+00:00", "trade", 4.09, 1.0]
["2026-09-18T14:42:42.015746+00:00", "trade", 4.09, 2.0]
["2026-09-18T14:42:42.015752+00:00", "trade", 4.09, 2.0]
["2026-09-18T14:42:42.015759+00:00", "trade", 4.09, 2.0]
["2026-09-18T14:42:42.015761+00:00", "quote", 4.11, 4.14]
["2026-09-18T14:42:42.015763+00:00", "trade", 4.09, 2.0]
["2026-09-18T14:42:42.015763+00:00", "trade", 4.09, 1.0]
["2026-09-18T14:42:42.015769+00:00", "trade", 4.13, 250.0]
["2026-09-18T14:42:42.015770+00:00", "trade", 4.09, 3.0]
["2026-09-18T14:42:42.015774+00:00", "quote", 4.11, 4.15]
["2026-09-18T14:42:42.015782+00:00", "quote", 4.11, 4.14]
["2026-09-18T14:42:42.015786+00:00", "trade", 4.09, 3.0]
["2026-09-18T14:42:42.015795+00:00", "trade", 4.13, 100.0]
["2026-09-18T14:42:42.015796+00:00", "trade", 4.13, 100.0]
["2026-09-18T14:42:42.015811+00:00", "trade", 4.13, 100.0]
["2026-09-18T14:42:42.015812+00:00", "trade", 4.11, 100.0]
["2026-09-18T14:42:42.015813+00:00", "quote", 4.06, 4.14]
["2026-09-18T14:42:42.015822+00:00", "trade", 4.13, 100.0]
["2026-09-18T14:42:42.015823+00:00", "trade", 4.1, 5.0]
["2026-09-18T14:42:42.015832+00:00", "trade", 4.1, 10.0]
["2026-09-18T14:42:42.015832+00:00", "trade", 4.1, 5.0]
["2026-09-18T14:42:42.015832+00:00", "trade", 4.09, 2.0]
["2026-09-18T14:42:42.015834+00:00", "trade", 4.1, 3.0]
["2026-09-18T14:42:42.015836+00:00", "trade", 4.1, 11.0]
["2026-09-18T14:42:42.015836+00:00", "trade", 4.09, 2.0]
["2026-09-18T14:42:42.015861+00:00", "quote", 4.06, 4.13]
["2026-09-18T14:42:42.015890+00:00", "trade", 4.12, 80.0]
["2026-09-18T14:42:42.015891+00:00", "trade", 4.13, 100.0]
["2026-09-18T14:42:42.015893+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:42:42.015894+00:00", "trade", 4.14, 9.0]
["2026-09-18T14:42:42.015900+00:00", "trade", 4.14, 6.0]
["2026-09-18T14:42:42.015900+00:00", "trade", 4.14, 11.0]
["2026-09-18T14:42:42.015900+00:00", "trade", 4.14, 11.0]
["2026-09-18T14:42:42.015901+00:00", "trade", 4.14, 6.0]
["2026-09-18T14:42:42.015907+00:00", "trade", 4.13, 100.0]
["2026-09-18T14:42:42.015909+00:00", "trade", 4.14, 47.0]
["2026-09-18T14:42:42.015909+00:00", "trade", 4.14, 12.0]
["2026-09-18T14:42:42.015909+00:00", "trade", 4.14, 9.0]
["2026-09-18T14:42:42.015909+00:00", "trade", 4.14, 5.0]
["2026-09-18T14:42:42.015918+00:00", "trade", 4.14, 10.0]
["2026-09-18T14:42:42.015918+00:00", "trade", 4.14, 80.0]
["2026-09-18T14:42:42.015918+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:42:42.015935+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:42:42.015944+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:42:42.015946+00:00", "trade", 4.1, 1.0]
["2026-09-18T14:42:42.015946+00:00", "trade", 4.1, 15.0]
["2026-09-18T14:42:42.015975+00:00", "quote", 4.1, 4.13]
["2026-09-18T14:42:42.015981+00:00", "quote", 4.1, 4.13]
["2026-09-18T14:42:42.015984+00:00", "trade", 4.12, 39.0]
["2026-09-18T14:42:42.015986+00:00", "trade", 4.12, 75.0]
["2026-09-18T14:42:42.015988+00:00", "trade", 4.12, 80.0]
["2026-09-18T14:42:42.015988+00:00", "trade", 4.14, 80.0]
["2026-09-18T14:42:42.015989+00:00", "trade", 4.12, 80.0]
["2026-09-18T14:42:42.015990+00:00", "trade", 4.12, 3.0]
["2026-09-18T14:42:42.015992+00:00", "trade", 4.14, 38.0]
["2026-09-18T14:42:42.015993+00:00", "trade", 4.14, 37.0]
["2026-09-18T14:42:42.015996+00:00", "trade", 4.12, 80.0]
["2026-09-18T14:42:42.015998+00:00", "trade", 4.14, 80.0]
["2026-09-18T14:42:42.016009+00:00", "quote", 4.1, 4.13]
["2026-09-18T14:42:42.016010+00:00", "trade", 4.15, 5.0]
["2026-09-18T14:42:42.016015+00:00", "trade", 4.15, 5.0]
["2026-09-18T14:42:42.016020+00:00", "trade", 4.15, 16.0]
["2026-09-18T14:42:42.016023+00:00", "quote", 4.06, 4.13]
["2026-09-18T14:42:42.016026+00:00", "trade", 4.15, 9.0]
["2026-09-18T14:42:42.016030+00:00", "trade", 4.15, 3.0]
["2026-09-18T14:42:42.016051+00:00", "trade", 4.13, 16.0]
["2026-09-18T14:42:42.016052+00:00", "trade", 4.14, 4.0]
["2026-09-18T14:42:42.016059+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:42:42.016064+00:00", "trade", 4.14, 2.0]
["2026-09-18T14:42:42.016066+00:00", "trade", 4.14, 3.0]
["2026-09-18T14:42:42.016071+00:00", "trade", 4.14, 2.0]
["2026-09-18T14:42:42.016075+00:00", "trade", 4.15, 5.0]
["2026-09-18T14:42:42.016085+00:00", "trade", 4.15, 16.0]
["2026-09-18T14:42:42.016100+00:00", "quote", 4.06, 4.13]
["2026-09-18T14:42:42.016107+00:00", "quote", 4.08, 4.13]
["2026-09-18T14:42:42.016113+00:00", "quote", 4.06, 4.13]
["2026-09-18T14:42:42.016115+00:00", "trade", 4.12, 8.0]
["2026-09-18T14:42:42.016149+00:00", "quote", 4.06, 4.13]
["2026-09-18T14:42:42.016157+00:00", "quote", 4.08, 4.13]
["2026-09-18T14:42:42.016217+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:42:42.016236+00:00", "trade", 4.08, 4.0]
["2026-09-18T14:42:42.016242+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:42:42.016246+00:00", "trade", 4.09, 3.0]
["2026-09-18T14:42:42.016280+00:00", "trade", 4.11, 100.0]
["2026-09-18T14:42:42.016281+00:00", "trade", 4.1, 50.0]
["2026-09-18T14:42:42.016281+00:00", "quote", 4.08, 4.13]
["2026-09-18T14:42:42.016284+00:00", "trade", 4.12, 80.0]
["2026-09-18T14:42:42.016284+00:00", "trade", 4.13, 156.0]
["2026-09-18T14:42:42.016284+00:00", "trade", 4.15, 50.0]
["2026-09-18T14:42:42.016288+00:00", "trade", 4.15, 80.0]
["2026-09-18T14:42:42.016292+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:42:42.016318+00:00", "trade", 4.13, 53.0]
["2026-09-18T14:42:42.016319+00:00", "quote", 4.08, 4.13]
["2026-09-18T14:42:42.016321+00:00", "trade", 4.13, 100.0]
["2026-09-18T14:42:42.016327+00:00", "quote", 4.08, 4.13]
["2026-09-18T14:42:42.016339+00:00", "quote", 4.08, 4.13]
["2026-09-18T14:42:42.016342+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:42:42.016353+00:00", "quote", 4.08, 4.16]
["2026-09-18T14:42:42.016364+00:00", "trade", 4.1, 2.0]
["2026-09-18T14:42:42.016386+00:00", "quote", 4.08, 4.13]
["2026-09-18T14:42:42.016399+00:00", "trade", 4.1, 61.0]
["2026-09-18T14:42:42.016402+00:00", "trade", 4.1, 4.0]
["2026-09-18T14:42:42.016408+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:42:42.016413+00:00", "quote", 4.08, 4.13]
["2026-09-18T14:42:42.016467+00:00", "quote", 4.08, 4.13]
["2026-09-18T14:42:42.016478+00:00", "trade", 4.1, 49.0]
["2026-09-18T14:42:42.016502+00:00", "quote", 4.08, 4.13]
["2026-09-18T14:42:42.016503+00:00", "trade", 4.1, 49.0]
["2026-09-18T14:42:42.016557+00:00", "trade", 4.1, 80.0]
["2026-09-18T14:42:42.016697+00:00", "trade", 4.05, 200.0]
["2026-09-18T14:42:42.016807+00:00", "trade", 4.14, 53.0]
["2026-09-18T14:42:42.016808+00:00", "trade", 4.14, 80.0]
["2026-09-18T14:42:42.016809+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:42:42.016827+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:42:42.016848+00:00", "trade", 4.12, 1.0]
["2026-09-18T14:42:42.016849+00:00", "trade", 4.11, 99.0]
["2026-09-18T14:42:42.016855+00:00", "trade", 4.11, 2.0]
["2026-09-18T14:42:42.016855+00:00", "trade", 4.11, 1.0]
["2026-09-18T14:42:42.016856+00:00", "trade", 4.11, 3.0]
["2026-09-18T14:42:42.016863+00:00", "quote", 4.1, 4.13]
["2026-09-18T14:42:42.016892+00:00", "quote", 4.12, 4.13]
["2026-09-18T14:42:42.016902+00:00", "trade", 4.13, 100.0]
["2026-09-18T14:42:42.016903+00:00", "trade", 4.15, 1.0]
["2026-09-18T14:42:42.016904+00:00", "quote", 4.12, 4.13]
["2026-09-18T14:42:42.016907+00:00", "trade", 4.15, 5.0]
["2026-09-18T14:42:42.016910+00:00", "trade", 4.15, 5.0]
["2026-09-18T14:42:42.016913+00:00", "trade", 4.15, 10.0]
["2026-09-18T14:42:42.016914+00:00", "trade", 4.15, 5.0]
["2026-09-18T14:42:42.016915+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:42:42.016916+00:00", "trade", 4.16, 16.0]
["2026-09-18T14:42:42.016919+00:00", "trade", 4.16, 16.0]
["2026-09-18T14:42:42.016919+00:00", "trade", 4.16, 16.0]
["2026-09-18T14:42:42.017050+00:00", "trade", 4.13, 5.0]
["2026-09-18T14:42:42.017052+00:00", "quote", 4.1, 4.13]
["2026-09-18T14:42:42.017067+00:00", "trade", 4.13, 95.0]
["2026-09-18T14:42:42.017092+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:42:42.017147+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:42:42.017152+00:00", "trade", 4.11, 5.0]
["2026-09-18T14:42:42.017157+00:00", "trade", 4.12, 41.0]
["2026-09-18T14:42:42.017163+00:00", "trade", 4.11, 59.0]
["2026-09-18T14:42:42.017163+00:00", "quote", 4.1, 4.13]
["2026-09-18T14:42:42.017189+00:00", "trade", 4.11, 5.0]
["2026-09-18T14:42:42.017202+00:00", "trade", 4.13, 100.0]
["2026-09-18T14:42:42.017205+00:00", "trade", 4.13, 16.0]
["2026-09-18T14:42:42.017205+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:42:42.017205+00:00", "trade", 4.13, 15.0]
["2026-09-18T14:42:42.017207+00:00", "quote", 4.1, 4.16]
["2026-09-18T14:42:42.017209+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:42:42.017211+00:00", "trade", 4.12, 5.0]
["2026-09-18T14:42:42.017213+00:00", "trade", 4.13, 32.0]
["2026-09-18T14:42:42.017214+00:00", "trade", 4.15, 80.0]
["2026-09-18T14:42:42.017214+00:00", "trade", 4.15, 1.0]
["2026-09-18T14:42:42.017215+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:42:42.017236+00:00", "trade", 4.11, 100.0]
["2026-09-18T14:42:42.017238+00:00", "quote", 4.11, 4.16]
["2026-09-18T14:42:42.017250+00:00", "quote", 4.11, 4.16]
["2026-09-18T14:42:42.017253+00:00", "quote", 4.12, 4.16]
["2026-09-18T14:42:42.017276+00:00", "trade", 4.11, 4.0]
["2026-09-18T14:42:42.017301+00:00", "trade", 4.1225, 100.0]
["2026-09-18T14:42:42.017358+00:00", "quote", 4.11, 4.16]
["2026-09-18T14:42:42.017440+00:00", "trade", 4.105, 1.0]
["2026-09-18T14:42:42.017536+00:00", "trade", 4.12, 8.0]
["2026-09-18T14:42:42.017684+00:00", "quote", 4.11, 4.16]
["2026-09-18T14:42:42.017765+00:00", "trade", 4.14, 11.0]
["2026-09-18T14:42:42.017765+00:00", "quote", 4.11, 4.16]
["2026-09-18T14:42:42.017766+00:00", "trade", 4.16, 53.0]
["2026-09-18T14:42:42.017767+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:42:42.017769+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:42:42.017772+00:00", "quote", 4.11, 4.16]
["2026-09-18T14:42:42.017774+00:00", "trade", 4.16, 59.0]
["2026-09-18T14:42:42.017774+00:00", "trade", 4.16, 1.0]
["2026-09-18T14:42:42.017776+00:00", "trade", 4.16, 5.0]
["2026-09-18T14:42:42.017776+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:42:42.017779+00:00", "quote", 4.11, 4.16]
["2026-09-18T14:42:42.017781+00:00", "trade", 4.16, 6.0]
["2026-09-18T14:42:42.017798+00:00", "quote", 4.09, 4.16]
["2026-09-18T14:42:42.017807+00:00", "quote", 4.09, 4.16]
["2026-09-18T14:42:42.017813+00:00", "quote", 4.09, 4.16]
["2026-09-18T14:42:42.017821+00:00", "quote", 4.09, 4.16]
["2026-09-18T14:42:42.017828+00:00", "quote", 4.12, 4.16]
["2026-09-18T14:42:42.017842+00:00", "quote", 4.12, 4.16]
["2026-09-18T14:42:42.017849+00:00", "trade", 4.16, 294.0]
["2026-09-18T14:42:42.017850+00:00", "quote", 4.12, 4.17]
["2026-09-18T14:42:42.017851+00:00", "trade", 4.17, 17.0]
["2026-09-18T14:42:42.017857+00:00", "trade", 4.17, 12.0]
["2026-09-18T14:42:42.017857+00:00", "trade", 4.17, 80.0]
["2026-09-18T14:42:42.017857+00:00", "trade", 4.17, 1000.0]
["2026-09-18T14:42:42.017859+00:00", "quote", 4.12, 4.22]
["2026-09-18T14:42:42.017871+00:00", "trade", 4.17, 47.0]
["2026-09-18T14:42:42.017874+00:00", "quote", 4.14, 4.22]
["2026-09-18T14:42:42.017907+00:00", "trade", 4.14, 100.0]
["2026-09-18T14:42:42.017908+00:00", "trade", 4.14, 2.0]
["2026-09-18T14:42:42.017909+00:00", "quote", 4.12, 4.22]
["2026-09-18T14:42:42.017910+00:00", "trade", 4.14, 7.0]
["2026-09-18T14:42:42.017984+00:00", "quote", 4.12, 4.21]
["2026-09-18T14:42:42.017988+00:00", "trade", 4.13, 7.0]
["2026-09-18T14:42:42.017997+00:00", "trade", 4.17, 80.0]
["2026-09-18T14:42:42.017999+00:00", "quote", 4.12, 4.22]
["2026-09-18T14:42:42.018011+00:00", "quote", 4.12, 4.22]
["2026-09-18T14:42:42.018024+00:00", "trade", 4.12, 100.0]
["2026-09-18T14:42:42.018024+00:00", "quote", 4.12, 4.22]
["2026-09-18T14:42:42.018029+00:00", "trade", 4.12, 100.0]
["2026-09-18T14:42:42.018029+00:00", "quote", 4.09, 4.22]
["2026-09-18T14:42:42.018036+00:00", "trade", 4.13, 8.0]
["2026-09-18T14:42:42.018049+00:00", "quote", 4.09, 4.18]
["2026-09-18T14:42:42.018057+00:00", "quote", 4.09, 4.19]
["2026-09-18T14:42:42.018063+00:00", "quote", 4.09, 4.16]
["2026-09-18T14:42:42.018078+00:00", "quote", 4.09, 4.16]
["2026-09-18T14:42:42.018085+00:00", "quote", 4.09, 4.15]
["2026-09-18T14:42:42.018124+00:00", "trade", 4.13, 7.0]
["2026-09-18T14:42:42.018137+00:00", "quote", 4.09, 4.15]
["2026-09-18T14:42:42.018147+00:00", "trade", 4.16, 80.0]
["2026-09-18T14:42:42.018147+00:00", "trade", 4.17, 80.0]
["2026-09-18T14:42:42.018148+00:00", "trade", 4.17, 80.0]
["2026-09-18T14:42:42.018152+00:00", "quote", 4.09, 4.15]
["2026-09-18T14:42:42.018153+00:00", "trade", 4.16, 11.0]
["2026-09-18T14:42:42.018161+00:00", "trade", 4.16, 62.0]
["2026-09-18T14:42:42.018166+00:00", "trade", 4.16, 22.0]
["2026-09-18T14:42:42.018168+00:00", "trade", 4.17, 80.0]
["2026-09-18T14:42:42.018186+00:00", "trade", 4.15, 65.0]
["2026-09-18T14:42:42.018186+00:00", "quote", 4.12, 4.15]
["2026-09-18T14:42:42.018187+00:00", "trade", 4.15, 9.0]
["2026-09-18T14:42:42.018188+00:00", "trade", 4.15, 3.0]
["2026-09-18T14:42:42.018190+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:42:42.018193+00:00", "trade", 4.15, 4.0]
["2026-09-18T14:42:42.018194+00:00", "trade", 4.14, 4.0]
["2026-09-18T14:42:42.018194+00:00", "trade", 4.13, 13.0]
["2026-09-18T14:42:42.018207+00:00", "quote", 4.12, 4.16]
["2026-09-18T14:42:42.018210+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:42:42.018227+00:00", "trade", 4.14, 5.0]
["2026-09-18T14:42:42.018251+00:00", "trade", 4.13, 52.0]
["2026-09-18T14:42:42.018260+00:00", "trade", 4.12, 100.0]
["2026-09-18T14:42:42.018261+00:00", "quote", 4.1, 4.16]
["2026-09-18T14:42:42.018266+00:00", "quote", 4.1, 4.16]
["2026-09-18T14:42:42.018272+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:42:42.018275+00:00", "trade", 4.13, 37.0]
["2026-09-18T14:42:42.018275+00:00", "trade", 4.14, 3.0]
["2026-09-18T14:42:42.018276+00:00", "quote", 4.11, 4.16]
["2026-09-18T14:42:42.018285+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:42:42.018293+00:00", "trade", 4.13, 38.0]
["2026-09-18T14:42:42.018298+00:00", "trade", 4.17, 74.0]
["2026-09-18T14:42:42.018319+00:00", "quote", 4.11, 4.16]
["2026-09-18T14:42:42.018324+00:00", "trade", 4.14, 13.0]
["2026-09-18T14:42:42.018329+00:00", "trade", 4.13, 2.0]
["2026-09-18T14:42:42.018330+00:00", "quote", 4.11, 4.16]
["2026-09-18T14:42:42.018331+00:00", "trade", 4.13, 30.0]
["2026-09-18T14:42:42.018356+00:00", "trade", 4.13, 2.0]
["2026-09-18T14:42:42.018361+00:00", "quote", 4.11, 4.16]
["2026-09-18T14:42:42.018375+00:00", "trade", 4.12, 300.0]
["2026-09-18T14:42:42.018382+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:42:42.018396+00:00", "trade", 4.13, 32.0]
["2026-09-18T14:42:42.018427+00:00", "quote", 4.11, 4.16]
["2026-09-18T14:42:42.018437+00:00", "trade", 4.13, 36.0]
["2026-09-18T14:42:42.018484+00:00", "trade", 4.13, 52.0]
["2026-09-18T14:42:42.018501+00:00", "trade", 4.13, 28.0]
["2026-09-18T14:42:42.018545+00:00", "quote", 4.11, 4.16]
["2026-09-18T14:42:42.018546+00:00", "trade", 4.13, 16.0]
["2026-09-18T14:42:42.018550+00:00", "trade", 4.15, 8.0]
["2026-09-18T14:42:42.018636+00:00", "quote", 4.11, 4.16]
["2026-09-18T14:42:42.018712+00:00", "trade", 4.15, 1.0]
["2026-09-18T14:42:42.018812+00:00", "trade", 4.16, 52.0]
["2026-09-18T14:42:42.018814+00:00", "quote", 4.11, 4.16]
["2026-09-18T14:42:42.018820+00:00", "trade", 4.16, 2.0]
["2026-09-18T14:42:42.018820+00:00", "trade", 4.16, 37.0]
["2026-09-18T14:42:42.018826+00:00", "trade", 4.16, 38.0]
["2026-09-18T14:42:42.018830+00:00", "quote", 4.11, 4.15]
["2026-09-18T14:42:42.018833+00:00", "trade", 4.16, 32.0]
["2026-09-18T14:42:42.018834+00:00", "trade", 4.16, 13.0]
["2026-09-18T14:42:42.018837+00:00", "trade", 4.16, 2.0]
["2026-09-18T14:42:42.018843+00:00", "trade", 4.16, 30.0]
["2026-09-18T14:42:42.018844+00:00", "trade", 4.16, 13.0]
["2026-09-18T14:42:42.018848+00:00", "trade", 4.16, 16.0]
["2026-09-18T14:42:42.018991+00:00", "quote", 4.11, 4.15]
["2026-09-18T14:42:42.019087+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:42:42.019088+00:00", "quote", 4.11, 4.22]
["2026-09-18T14:42:42.019095+00:00", "trade", 4.18, 80.0]
["2026-09-18T14:42:42.019108+00:00", "quote", 4.13, 4.22]
["2026-09-18T14:42:42.019649+00:00", "trade", 4.19, 5.0]
["2026-09-18T14:42:42.019650+00:00", "trade", 4.19, 5.0]
["2026-09-18T14:42:42.019653+00:00", "trade", 4.19, 17.0]
["2026-09-18T14:42:42.019655+00:00", "quote", 4.13, 4.24]
["2026-09-18T14:42:42.019725+00:00", "quote", 4.13, 4.24]
["2026-09-18T14:42:42.019743+00:00", "quote", 4.13, 4.24]
["2026-09-18T14:42:42.019764+00:00", "quote", 4.14, 4.24]
["2026-09-18T14:42:42.019851+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:42:42.019876+00:00", "trade", 4.16, 2.0]
["2026-09-18T14:42:42.020008+00:00", "quote", 4.14, 4.24]
["2026-09-18T14:42:42.020036+00:00", "trade", 4.16, 2.0]
["2026-09-18T14:42:42.020058+00:00", "trade", 4.18, 8.0]
["2026-09-18T14:42:42.020106+00:00", "trade", 4.18, 8.0]
["2026-09-18T14:42:42.020150+00:00", "trade", 4.18, 8.0]
["2026-09-18T14:42:42.020269+00:00", "quote", 4.14, 4.24]
["2026-09-18T14:42:42.020286+00:00", "trade", 4.2, 10.0]
["2026-09-18T14:42:42.020306+00:00", "trade", 4.2, 16.0]
["2026-09-18T14:42:42.020307+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:42:42.020313+00:00", "trade", 4.2, 60.0]
["2026-09-18T14:42:42.020315+00:00", "trade", 4.2, 16.0]
["2026-09-18T14:42:42.020315+00:00", "quote", 4.14, 4.24]
["2026-09-18T14:42:42.020351+00:00", "quote", 4.14, 4.24]
["2026-09-18T14:42:42.020374+00:00", "quote", 4.14, 4.24]
["2026-09-18T14:42:42.020398+00:00", "trade", 4.17, 8.0]
["2026-09-18T14:42:42.020426+00:00", "trade", 4.17, 8.0]
["2026-09-18T14:42:42.020430+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:42:42.020434+00:00", "quote", 4.14, 4.24]
["2026-09-18T14:42:42.020444+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:42:42.020476+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:42:42.020546+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:42:42.020554+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:42:42.020554+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:42:42.020587+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:42:42.020588+00:00", "trade", 4.2, 10.0]
["2026-09-18T14:42:42.020590+00:00", "quote", 4.14, 4.24]
["2026-09-18T14:42:42.020619+00:00", "quote", 4.14, 4.24]
["2026-09-18T14:42:42.020622+00:00", "quote", 4.15, 4.24]
["2026-09-18T14:42:42.020640+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:42:42.020649+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:42:42.020650+00:00", "quote", 4.16, 4.24]
["2026-09-18T14:42:42.020691+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:42:42.020702+00:00", "trade", 4.17, 2.0]
["2026-09-18T14:42:42.020712+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:42:42.020756+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:42:42.021095+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:42:42.021100+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:42:42.021102+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:42:42.021106+00:00", "trade", 4.21, 11.0]
["2026-09-18T14:42:42.021384+00:00", "trade", 4.2, 2.0]
["2026-09-18T14:42:42.021386+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:42:42.021386+00:00", "trade", 4.21, 50.0]
["2026-09-18T14:42:42.021386+00:00", "trade", 4.21, 17.0]
["2026-09-18T14:42:42.021392+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:42:42.021432+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:42:42.021639+00:00", "trade", 4.22, 16.0]
["2026-09-18T14:42:42.021642+00:00", "trade", 4.22, 16.0]
["2026-09-18T14:42:42.022159+00:00", "trade", 4.23, 53.0]
["2026-09-18T14:42:42.022179+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:42:42.022246+00:00", "trade", 4.23, 68.0]
["2026-09-18T14:42:42.022501+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:42:42.022508+00:00", "trade", 4.19, 142.0]
["2026-09-18T14:42:42.022512+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:42:42.022597+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:42:42.022795+00:00", "trade", 4.22, 80.0]
["2026-09-18T14:42:42.022796+00:00", "trade", 4.23, 1.0]
["2026-09-18T14:42:42.022798+00:00", "trade", 4.24, 100.0]
["2026-09-18T14:42:42.022799+00:00", "trade", 4.24, 800.0]
["2026-09-18T14:42:42.022817+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:42:42.022829+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:42:42.022838+00:00", "trade", 4.22, 100.0]
["2026-09-18T14:42:42.022838+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:42:42.022839+00:00", "quote", 4.2, 4.21]
["2026-09-18T14:42:42.022889+00:00", "trade", 4.23, 10.0]
["2026-09-18T14:42:42.022895+00:00", "trade", 4.23, 10.0]
["2026-09-18T14:42:42.022896+00:00", "trade", 4.22, 1.0]
["2026-09-18T14:42:42.022897+00:00", "trade", 4.24, 90.0]
["2026-09-18T14:42:42.022902+00:00", "trade", 4.22, 1.0]
["2026-09-18T14:42:42.022903+00:00", "trade", 4.23, 10.0]
["2026-09-18T14:42:42.022904+00:00", "trade", 4.23, 10.0]
["2026-09-18T14:42:42.023020+00:00", "trade", 4.21, 7.0]
["2026-09-18T14:42:42.023041+00:00", "trade", 4.24, 10.0]
["2026-09-18T14:42:42.023181+00:00", "trade", 4.21, 142.0]
["2026-09-18T14:42:42.023181+00:00", "trade", 4.22, 80.0]
["2026-09-18T14:42:42.023182+00:00", "trade", 4.24, 100.0]
["2026-09-18T14:42:42.023182+00:00", "quote", 4.2, 4.26]
["2026-09-18T14:42:42.023203+00:00", "quote", 4.21, 4.26]
["2026-09-18T14:42:42.023232+00:00", "quote", 4.22, 4.26]
["2026-09-18T14:42:42.023258+00:00", "trade", 4.22, 1.0]
["2026-09-18T14:42:42.023266+00:00", "trade", 4.22, 23.0]
["2026-09-18T14:42:42.023281+00:00", "trade", 4.22, 150.0]
["2026-09-18T14:42:42.023281+00:00", "quote", 4.2, 4.26]
["2026-09-18T14:42:42.023291+00:00", "trade", 4.22, 1.0]
["2026-09-18T14:42:42.023327+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:42:42.023350+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:42:42.023353+00:00", "trade", 4.05, 200.0]
["2026-09-18T14:42:42.023407+00:00", "trade", 4.22, 100.0]
["2026-09-18T14:42:42.023408+00:00", "quote", 4.21, 4.24]
["2026-09-18T14:42:42.023415+00:00", "trade", 4.22, 3.0]
["2026-09-18T14:42:42.023415+00:00", "trade", 4.21, 97.0]
["2026-09-18T14:42:42.023460+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:42:42.023515+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:42:42.023651+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:42:42.023911+00:00", "trade", 4.21, 7.0]
["2026-09-18T14:42:42.023949+00:00", "trade", 4.21, 100.0]
["2026-09-18T14:42:42.024982+00:00", "quote", 4.17, 4.23]
["2026-09-18T14:42:42.024983+00:00", "trade", 4.2, 100.0]
["2026-09-18T14:42:42.024988+00:00", "trade", 4.19, 43.0]
["2026-09-18T14:42:42.025001+00:00", "quote", 4.17, 4.22]
["2026-09-18T14:42:42.025009+00:00", "quote", 4.17, 4.2]
["2026-09-18T14:42:42.025011+00:00", "trade", 4.2, 7.0]
["2026-09-18T14:42:42.025016+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:42:42.025123+00:00", "trade", 4.229, 77.0]
["2026-09-18T14:42:42.025153+00:00", "trade", 4.19, 16.0]
["2026-09-18T14:42:42.025154+00:00", "trade", 4.229, 23.0]
["2026-09-18T14:42:42.025160+00:00", "trade", 4.19, 16.0]
["2026-09-18T14:42:42.025161+00:00", "trade", 4.19, 16.0]
["2026-09-18T14:42:42.025179+00:00", "trade", 4.229, 23.0]
["2026-09-18T14:42:42.025193+00:00", "trade", 4.229, 77.0]
["2026-09-18T14:42:42.025574+00:00", "trade", 4.19, 100.0]
["2026-09-18T14:42:42.025692+00:00", "trade", 4.105, 11.0]
["2026-09-18T14:42:42.025714+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:42:42.026461+00:00", "quote", 4.14, 4.19]
["2026-09-18T14:42:42.026682+00:00", "quote", 4.14, 4.19]
["2026-09-18T14:42:42.027992+00:00", "trade", 4.16, 1.0]
["2026-09-18T14:42:42.029727+00:00", "trade", 4.165, 100.0]
["2026-09-18T14:42:42.031141+00:00", "quote", 4.14, 4.19]
["2026-09-18T14:42:42.031142+00:00", "trade", 4.19, 100.0]
["2026-09-18T14:42:42.031143+00:00", "trade", 4.19, 3.0]
["2026-09-18T14:42:42.031144+00:00", "trade", 4.19, 197.0]
["2026-09-18T14:42:42.031145+00:00", "trade", 4.19, 17.0]
["2026-09-18T14:42:42.031148+00:00", "trade", 4.19, 36.0]
["2026-09-18T14:42:42.031172+00:00", "trade", 4.21, 100.0]
["2026-09-18T14:42:42.031177+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:42:42.031193+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:42:42.031525+00:00", "trade", 4.19, 100.0]
["2026-09-18T14:42:42.031525+00:00", "trade", 4.19, 173.0]
["2026-09-18T14:42:42.031525+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:42:42.031525+00:00", "quote", 4.18, 4.26]
["2026-09-18T14:42:42.031591+00:00", "quote", 4.19, 4.26]
["2026-09-18T14:42:42.031715+00:00", "trade", 4.24, 7.0]
["2026-09-18T14:42:42.031734+00:00", "trade", 4.25, 5.0]
["2026-09-18T14:42:42.031815+00:00", "trade", 4.19, 35.0]
["2026-09-18T14:42:42.031878+00:00", "trade", 4.26, 249.0]
["2026-09-18T14:42:42.031878+00:00", "trade", 4.26, 10.0]
["2026-09-18T14:42:42.031878+00:00", "quote", 4.19, 4.27]
["2026-09-18T14:42:42.031887+00:00", "trade", 4.26, 10.0]
["2026-09-18T14:42:42.031900+00:00", "trade", 4.26, 10.0]
["2026-09-18T14:42:42.032798+00:00", "trade", 4.27, 120.0]
["2026-09-18T14:42:42.032798+00:00", "trade", 4.27, 117.0]
["2026-09-18T14:42:42.032798+00:00", "quote", 4.19, 4.29]
["2026-09-18T14:42:42.032856+00:00", "quote", 4.2, 4.29]
["2026-09-18T14:42:42.033340+00:00", "trade", 4.27, 17692.0]
["2026-09-18T14:42:42.037997+00:00", "quote", 4.19, 4.29]
["2026-09-18T14:42:42.040816+00:00", "trade", 4.21, 1.0]
["2026-09-18T14:42:42.079331+00:00", "trade", 4.22, 80.0]
["2026-09-18T14:42:42.079333+00:00", "trade", 4.2, 20.0]
["2026-09-18T14:42:42.079356+00:00", "trade", 4.2, 60.0]
["2026-09-18T14:42:42.079358+00:00", "trade", 4.2, 20.0]
["2026-09-18T14:42:42.079360+00:00", "trade", 4.2, 20.0]
["2026-09-18T14:42:42.079380+00:00", "trade", 4.19, 60.0]
["2026-09-18T14:42:42.079380+00:00", "quote", 4.16, 4.29]
["2026-09-18T14:42:42.079382+00:00", "trade", 4.19, 20.0]
["2026-09-18T14:42:42.079383+00:00", "trade", 4.19, 20.0]
["2026-09-18T14:42:42.079402+00:00", "quote", 4.16, 4.28]
["2026-09-18T14:42:42.079421+00:00", "quote", 4.16, 4.29]
["2026-09-18T14:42:42.079429+00:00", "quote", 4.16, 4.24]
["2026-09-18T14:42:42.079637+00:00", "quote", 4.14, 4.24]
["2026-09-18T14:42:42.079731+00:00", "quote", 4.12, 4.24]
["2026-09-18T14:42:42.131168+00:00", "quote", 4.11, 4.24]
["2026-09-18T14:42:42.131199+00:00", "quote", 4.11, 4.29]
["2026-09-18T14:42:42.131480+00:00", "quote", 4.11, 4.28]
["2026-09-18T14:42:42.131493+00:00", "quote", 4.11, 4.29]
["2026-09-18T14:42:42.131541+00:00", "quote", 4.08, 4.29]
["2026-09-18T14:42:42.131725+00:00", "quote", 4.08, 4.29]
["2026-09-18T14:42:42.131776+00:00", "quote", 4.08, 4.29]
["2026-09-18T14:42:42.131996+00:00", "quote", 4.05, 4.29]
["2026-09-18T14:42:42.606666+00:00", "quote", 4.22, 4.29]
["2026-09-18T14:42:42.606686+00:00", "quote", 4.05, 4.29]
["2026-09-18T14:42:42.606687+00:00", "trade", 4.22, 100.0]
["2026-09-18T14:42:42.606987+00:00", "quote", 4.14, 4.29]
["2026-09-18T14:42:43.001002+00:00", "trade", 4.215, 28.0]
["2026-09-18T14:42:43.001308+00:00", "quote", 4.22, 4.29]
["2026-09-18T14:42:43.001328+00:00", "quote", 4.14, 4.29]
["2026-09-18T14:42:43.001329+00:00", "trade", 4.22, 100.0]
["2026-09-18T14:42:43.001584+00:00", "quote", 4.11, 4.29]
["2026-09-18T14:42:43.001660+00:00", "quote", 4.08, 4.29]
["2026-09-18T14:42:43.001702+00:00", "quote", 4.13, 4.29]
["2026-09-18T14:42:43.001722+00:00", "quote", 4.08, 4.29]
["2026-09-18T14:42:43.008945+00:00", "trade", 4.25, 100.0]
["2026-09-18T14:42:43.009495+00:00", "trade", 4.26, 77.0]
["2026-09-18T14:42:43.009500+00:00", "trade", 4.27, 77.0]
["2026-09-18T14:42:43.009522+00:00", "quote", 4.02, 4.29]
["2026-09-18T14:42:43.011639+00:00", "trade", 4.27, 80.0]
["2026-09-18T14:42:43.011653+00:00", "quote", 3.98, 4.29]
["2026-09-18T14:42:43.012809+00:00", "quote", 3.96, 4.29]
["2026-09-18T14:42:43.013429+00:00", "trade", 4.27, 15927.0]
["2026-09-18T14:42:43.013734+00:00", "quote", 3.96, 4.29]
["2026-09-18T14:42:43.030814+00:00", "trade", 4.26, 100.0]
["2026-09-18T14:42:43.084629+00:00", "trade", 4.125, 800.0]
["2026-09-18T14:42:43.121643+00:00", "quote", 3.96, 4.29]
["2026-09-18T14:42:43.710636+00:00", "trade", 4.125, 71.0]
["2026-09-18T14:42:44.008144+00:00", "trade", 4.25, 100.0]
["2026-09-18T14:42:44.013157+00:00", "trade", 4.27, 3973.0]
["2026-09-18T14:42:44.084461+00:00", "trade", 4.125, 2298.0]
["2026-09-18T14:42:44.300946+00:00", "trade", 4.2314, 1.0]
["2026-09-18T14:42:45.482961+00:00", "trade", 4.2, 100.0]
["2026-09-18T14:42:46.016527+00:00", "trade", 4.19, 3.0]
["2026-09-18T14:42:46.016563+00:00", "quote", 4.0, 4.29]
["2026-09-18T14:42:46.017118+00:00", "quote", 4.0, 4.29]
["2026-09-18T14:42:46.018998+00:00", "trade", 4.19, 16.0]
["2026-09-18T14:42:46.019561+00:00", "quote", 4.09, 4.29]
["2026-09-18T14:42:46.067230+00:00", "quote", 4.03, 4.29]
["2026-09-18T14:42:46.067249+00:00", "quote", 4.0, 4.29]
["2026-09-18T14:42:46.232820+00:00", "quote", 4.0, 4.29]
["2026-09-18T14:42:46.885617+00:00", "trade", 4.14, 629.0]
["2026-09-18T14:42:46.885924+00:00", "quote", 4.09, 4.29]
["2026-09-18T14:42:46.886980+00:00", "trade", 4.2201, 22.0]
["2026-09-18T14:42:46.887353+00:00", "trade", 4.1427, 1.0]
["2026-09-18T14:42:49.211246+00:00", "trade", 4.19, 16.0]
["2026-09-18T14:42:49.243582+00:00", "trade", 4.17, 9.0]
["2026-09-18T14:42:49.492831+00:00", "trade", 4.2001, 200.0]
["2026-09-18T14:42:57.449133+00:00", "quote", 4.09, 4.2]
["2026-09-18T14:42:58.073944+00:00", "trade", 4.19, 100.0]
["2026-09-18T14:42:58.073967+00:00", "quote", 4.14, 4.2]
["2026-09-18T14:42:58.074002+00:00", "trade", 4.2, 100.0]
["2026-09-18T14:42:58.074004+00:00", "quote", 4.14, 4.25]
["2026-09-18T14:42:58.074151+00:00", "quote", 4.14, 4.29]
["2026-09-18T14:42:58.074474+00:00", "quote", 4.14, 4.29]
["2026-09-18T14:42:58.074611+00:00", "quote", 4.14, 4.29]
["2026-09-18T14:42:58.074894+00:00", "quote", 4.09, 4.29]
["2026-09-18T14:42:58.076241+00:00", "quote", 4.08, 4.29]
["2026-09-18T14:42:58.076310+00:00", "quote", 4.06, 4.29]
["2026-09-18T14:42:58.084397+00:00", "quote", 4.06, 4.29]
["2026-09-18T14:42:58.534364+00:00", "quote", 4.14, 4.29]
["2026-09-18T14:42:59.719289+00:00", "trade", 4.15, 12.0]
["2026-09-18T14:43:03.868828+00:00", "trade", 4.2323, 1000.0]
["2026-09-18T14:43:04.541283+00:00", "quote", 4.15, 4.29]
["2026-09-18T14:43:04.737261+00:00", "quote", 4.15, 4.29]
["2026-09-18T14:43:11.294063+00:00", "quote", 4.15, 4.27]
["2026-09-18T14:43:12.333451+00:00", "trade", 4.2253, 500.0]
["2026-09-18T14:43:12.462205+00:00", "trade", 4.1634, 20.0]
["2026-09-18T14:43:13.674896+00:00", "quote", 4.15, 4.27]
["2026-09-18T14:43:14.143021+00:00", "trade", 4.21, 500.0]
["2026-09-18T14:43:16.108590+00:00", "trade", 4.2, 60.0]
["2026-09-18T14:43:16.108614+00:00", "quote", 4.15, 4.24]
["2026-09-18T14:43:16.108642+00:00", "quote", 4.15, 4.24]
["2026-09-18T14:43:16.108671+00:00", "quote", 4.15, 4.24]
["2026-09-18T14:43:16.208678+00:00", "quote", 4.15, 4.27]
["2026-09-18T14:43:19.464571+00:00", "quote", 4.15, 4.27]
["2026-09-18T14:43:21.497098+00:00", "quote", 4.15, 4.2]
["2026-09-18T14:43:22.017922+00:00", "trade", 4.16, 1.0]
["2026-09-18T14:43:22.017933+00:00", "trade", 4.16, 57.0]
["2026-09-18T14:43:26.702404+00:00", "quote", 4.15, 4.2]
["2026-09-18T14:43:27.799377+00:00", "trade", 4.2, 200.0]
["2026-09-18T14:43:27.799687+00:00", "quote", 4.15, 4.2]
["2026-09-18T14:43:28.036823+00:00", "quote", 4.15, 4.2]
["2026-09-18T14:43:28.036825+00:00", "trade", 4.19, 100.0]
["2026-09-18T14:43:28.036826+00:00", "trade", 4.2, 200.0]
["2026-09-18T14:43:28.036827+00:00", "quote", 4.15, 4.27]
["2026-09-18T14:43:28.036859+00:00", "quote", 4.16, 4.27]
["2026-09-18T14:43:28.037014+00:00", "quote", 4.16, 4.27]
["2026-09-18T14:43:28.037453+00:00", "trade", 4.21, 30.0]
["2026-09-18T14:43:28.037691+00:00", "trade", 4.24, 35.0]
["2026-09-18T14:43:28.037692+00:00", "trade", 4.24, 56.0]
["2026-09-18T14:43:28.037693+00:00", "trade", 4.24, 2.0]
["2026-09-18T14:43:28.037697+00:00", "trade", 4.24, 1.0]
["2026-09-18T14:43:28.037697+00:00", "trade", 4.24, 1.0]
["2026-09-18T14:43:28.037700+00:00", "trade", 4.24, 1.0]
["2026-09-18T14:43:28.037700+00:00", "trade", 4.24, 1.0]
["2026-09-18T14:43:28.037705+00:00", "trade", 4.24, 1.0]
["2026-09-18T14:43:28.037747+00:00", "quote", 4.2, 4.27]
["2026-09-18T14:43:28.038589+00:00", "quote", 4.2, 4.27]
["2026-09-18T14:43:28.038603+00:00", "quote", 4.2, 4.27]
["2026-09-18T14:43:28.038683+00:00", "trade", 4.27, 258.0]
["2026-09-18T14:43:28.038686+00:00", "trade", 4.27, 572.0]
["2026-09-18T14:43:28.038686+00:00", "trade", 4.27, 20.0]
["2026-09-18T14:43:28.038686+00:00", "trade", 4.27, 380.0]
["2026-09-18T14:43:28.038686+00:00", "quote", 4.2, 4.29]
["2026-09-18T14:43:28.039154+00:00", "trade", 4.29, 17.0]
["2026-09-18T14:43:28.039836+00:00", "trade", 4.29, 500.0]
["2026-09-18T14:43:28.039837+00:00", "quote", 4.2, 4.3]
["2026-09-18T14:43:28.039866+00:00", "trade", 4.29, 100.0]
["2026-09-18T14:43:28.039884+00:00", "trade", 4.29, 100.0]
["2026-09-18T14:43:28.040020+00:00", "trade", 4.25, 1.0]
["2026-09-18T14:43:28.040220+00:00", "trade", 4.27, 15.0]
["2026-09-18T14:43:28.040226+00:00", "trade", 4.27, 4.0]
["2026-09-18T14:43:28.040227+00:00", "trade", 4.26, 25.0]
["2026-09-18T14:43:28.040305+00:00", "trade", 4.3, 23.0]
["2026-09-18T14:43:28.040324+00:00", "trade", 4.3, 100.0]
["2026-09-18T14:43:28.040418+00:00", "trade", 4.29, 1.0]
["2026-09-18T14:43:28.040419+00:00", "trade", 4.29, 2.0]
["2026-09-18T14:43:28.040419+00:00", "trade", 4.29, 3.0]
["2026-09-18T14:43:28.040425+00:00", "trade", 4.27, 25.0]
["2026-09-18T14:43:28.040436+00:00", "quote", 4.26, 4.3]
["2026-09-18T14:43:28.040449+00:00", "trade", 4.27, 1.0]
["2026-09-18T14:43:28.040471+00:00", "trade", 4.27, 1.0]
["2026-09-18T14:43:28.040496+00:00", "trade", 4.26, 1.0]
["2026-09-18T14:43:28.040520+00:00", "trade", 4.26, 1.0]
["2026-09-18T14:43:28.040521+00:00", "quote", 4.2, 4.3]
["2026-09-18T14:43:28.040522+00:00", "trade", 4.26, 201.0]
["2026-09-18T14:43:28.040533+00:00", "trade", 4.26, 1.0]
["2026-09-18T14:43:28.040597+00:00", "quote", 4.21, 4.3]
["2026-09-18T14:43:28.040739+00:00", "trade", 4.3, 92.0]
["2026-09-18T14:43:28.040758+00:00", "quote", 4.25, 4.3]
["2026-09-18T14:43:28.040782+00:00", "trade", 4.26, 1.0]
["2026-09-18T14:43:28.040788+00:00", "trade", 4.26, 1.0]
["2026-09-18T14:43:28.040858+00:00", "quote", 4.25, 4.29]
["2026-09-18T14:43:28.041021+00:00", "trade", 4.25, 100.0]
["2026-09-18T14:43:28.041021+00:00", "quote", 4.21, 4.29]
["2026-09-18T14:43:28.041022+00:00", "trade", 4.25, 15.0]
["2026-09-18T14:43:28.041113+00:00", "trade", 4.25, 14.0]
["2026-09-18T14:43:28.041116+00:00", "trade", 4.25, 9.0]
["2026-09-18T14:43:28.041126+00:00", "trade", 4.29, 1.0]
["2026-09-18T14:43:28.041126+00:00", "trade", 4.29, 201.0]
["2026-09-18T14:43:28.041128+00:00", "trade", 4.29, 1.0]
["2026-09-18T14:43:28.041128+00:00", "trade", 4.29, 1.0]
["2026-09-18T14:43:28.041129+00:00", "quote", 4.21, 4.3]
["2026-09-18T14:43:28.041190+00:00", "quote", 4.25, 4.3]
["2026-09-18T14:43:28.041197+00:00", "quote", 4.25, 4.3]
["2026-09-18T14:43:28.041358+00:00", "trade", 4.26, 5.0]
["2026-09-18T14:43:28.041359+00:00", "quote", 4.25, 4.3]
["2026-09-18T14:43:28.041366+00:00", "quote", 4.21, 4.3]
["2026-09-18T14:43:28.041432+00:00", "trade", 4.3, 1.0]
["2026-09-18T14:43:28.041432+00:00", "trade", 4.3, 63.0]
["2026-09-18T14:43:28.041433+00:00", "trade", 4.3, 5.0]
["2026-09-18T14:43:28.041435+00:00", "trade", 4.25, 2.0]
["2026-09-18T14:43:28.041449+00:00", "quote", 4.22, 4.3]
["2026-09-18T14:43:28.041451+00:00", "quote", 4.26, 4.3]
["2026-09-18T14:43:28.041471+00:00", "trade", 4.26, 100.0]
["2026-09-18T14:43:28.041475+00:00", "trade", 4.26, 7.0]
["2026-09-18T14:43:28.041476+00:00", "trade", 4.26, 1.0]
["2026-09-18T14:43:28.041477+00:00", "trade", 4.26, 10.0]
["2026-09-18T14:43:28.041485+00:00", "quote", 4.22, 4.3]
["2026-09-18T14:43:28.041641+00:00", "trade", 4.25, 2.0]
["2026-09-18T14:43:28.041776+00:00", "trade", 4.26, 11.0]
["2026-09-18T14:43:28.041785+00:00", "trade", 4.26, 12.0]
["2026-09-18T14:43:28.041787+00:00", "trade", 4.26, 9.0]
["2026-09-18T14:43:28.041795+00:00", "trade", 4.26, 7.0]
["2026-09-18T14:43:28.041820+00:00", "trade", 4.3, 50.0]
["2026-09-18T14:43:28.041821+00:00", "quote", 4.22, 4.3]
["2026-09-18T14:43:28.041822+00:00", "trade", 4.3, 190.0]
["2026-09-18T14:43:28.041844+00:00", "trade", 4.26, 10.0]
["2026-09-18T14:43:28.041870+00:00", "quote", 4.26, 4.3]
["2026-09-18T14:43:28.041913+00:00", "quote", 4.26, 4.29]
["2026-09-18T14:43:28.041916+00:00", "trade", 4.26, 4.0]
["2026-09-18T14:43:28.041917+00:00", "trade", 4.27, 80.0]
["2026-09-18T14:43:28.041918+00:00", "trade", 4.26, 119.0]
["2026-09-18T14:43:28.041920+00:00", "quote", 4.22, 4.29]
["2026-09-18T14:43:28.041968+00:00", "quote", 4.22, 4.3]
["2026-09-18T14:43:28.041969+00:00", "trade", 4.26, 80.0]
["2026-09-18T14:43:28.041982+00:00", "quote", 4.22, 4.28]
["2026-09-18T14:43:28.042043+00:00", "trade", 4.26, 10.0]
["2026-09-18T14:43:28.042048+00:00", "trade", 4.26, 2.0]
["2026-09-18T14:43:28.042102+00:00", "trade", 4.28, 63.0]
["2026-09-18T14:43:28.042103+00:00", "trade", 4.28, 1.0]
["2026-09-18T14:43:28.042104+00:00", "trade", 4.28, 66.0]
["2026-09-18T14:43:28.042106+00:00", "trade", 4.28, 2.0]
["2026-09-18T14:43:28.042108+00:00", "quote", 4.22, 4.3]
["2026-09-18T14:43:28.042109+00:00", "trade", 4.28, 10.0]
["2026-09-18T14:43:28.042110+00:00", "trade", 4.29, 80.0]
["2026-09-18T14:43:28.042142+00:00", "quote", 4.25, 4.3]
["2026-09-18T14:43:28.042149+00:00", "quote", 4.25, 4.3]
["2026-09-18T14:43:28.042490+00:00", "trade", 4.29, 80.0]
["2026-09-18T14:43:28.042490+00:00", "trade", 4.3, 119.0]
["2026-09-18T14:43:28.042491+00:00", "trade", 4.3, 4.0]
["2026-09-18T14:43:28.042491+00:00", "quote", 4.25, 4.32]
["2026-09-18T14:43:28.042536+00:00", "quote", 4.26, 4.32]
["2026-09-18T14:43:28.043110+00:00", "trade", 4.32, 120.0]
["2026-09-18T14:43:28.043110+00:00", "trade", 4.32, 1000.0]
["2026-09-18T14:43:28.043111+00:00", "trade", 4.32, 80.0]
["2026-09-18T14:43:28.043111+00:00", "quote", 4.26, 4.33]
["2026-09-18T14:43:28.043123+00:00", "quote", 4.29, 4.33]
["2026-09-18T14:43:28.043145+00:00", "quote", 4.29, 4.37]
["2026-09-18T14:43:28.043154+00:00", "quote", 4.29, 4.33]
["2026-09-18T14:43:28.043180+00:00", "trade", 4.29, 133.0]
["2026-09-18T14:43:28.043180+00:00", "quote", 4.26, 4.33]
["2026-09-18T14:43:28.043311+00:00", "quote", 4.26, 4.37]
["2026-09-18T14:43:28.043312+00:00", "trade", 4.32, 63.0]
["2026-09-18T14:43:28.043319+00:00", "quote", 4.26, 4.36]
["2026-09-18T14:43:28.043331+00:00", "quote", 4.28, 4.36]
["2026-09-18T14:43:28.043338+00:00", "quote", 4.28, 4.36]
["2026-09-18T14:43:28.043346+00:00", "quote", 4.28, 4.33]
["2026-09-18T14:43:28.043480+00:00", "trade", 4.32, 11.0]
["2026-09-18T14:43:28.043509+00:00", "quote", 4.28, 4.32]
["2026-09-18T14:43:28.043698+00:00", "trade", 4.32, 133.0]
["2026-09-18T14:43:28.043698+00:00", "quote", 4.28, 4.33]
["2026-09-18T14:43:28.043760+00:00", "quote", 4.29, 4.33]
["2026-09-18T14:43:28.043769+00:00", "quote", 4.28, 4.33]
["2026-09-18T14:43:28.043955+00:00", "trade", 4.33, 17.0]
["2026-09-18T14:43:28.043955+00:00", "quote", 4.28, 4.33]
["2026-09-18T14:43:28.043956+00:00", "trade", 4.33, 51.0]
["2026-09-18T14:43:28.043959+00:00", "trade", 4.33, 63.0]
["2026-09-18T14:43:28.043962+00:00", "quote", 4.28, 4.36]
["2026-09-18T14:43:28.043968+00:00", "quote", 4.28, 4.37]
["2026-09-18T14:43:28.043976+00:00", "quote", 4.3, 4.37]
["2026-09-18T14:43:28.043983+00:00", "quote", 4.3, 4.37]
["2026-09-18T14:43:28.044006+00:00", "trade", 4.33, 10.0]
["2026-09-18T14:43:28.044308+00:00", "quote", 4.3, 4.37]
["2026-09-18T14:43:28.044500+00:00", "trade", 4.36, 60.0]
["2026-09-18T14:43:28.044501+00:00", "trade", 4.36, 2.0]
["2026-09-18T14:43:28.044512+00:00", "quote", 4.3, 4.37]
["2026-09-18T14:43:28.044520+00:00", "quote", 4.33, 4.37]
["2026-09-18T14:43:28.044555+00:00", "quote", 4.33, 4.37]
["2026-09-18T14:43:28.044565+00:00", "trade", 4.36, 16.0]
["2026-09-18T14:43:28.044728+00:00", "quote", 4.3, 4.37]
["2026-09-18T14:43:28.044729+00:00", "trade", 4.33, 100.0]
["2026-09-18T14:43:28.044733+00:00", "trade", 4.33, 4.0]
["2026-09-18T14:43:28.044737+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:43:28.044739+00:00", "trade", 4.33, 2.0]
["2026-09-18T14:43:28.044800+00:00", "quote", 4.3, 4.37]
["2026-09-18T14:43:28.044956+00:00", "quote", 4.3, 4.37]
["2026-09-18T14:43:28.045028+00:00", "trade", 4.35, 80.0]
["2026-09-18T14:43:28.045028+00:00", "quote", 4.3, 4.37]
["2026-09-18T14:43:28.045029+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:43:28.045031+00:00", "trade", 4.36, 37.0]
["2026-09-18T14:43:28.045032+00:00", "trade", 4.36, 2.0]
["2026-09-18T14:43:28.045035+00:00", "quote", 4.3, 4.37]
["2026-09-18T14:43:28.045036+00:00", "trade", 4.36, 2.0]
["2026-09-18T14:43:28.045036+00:00", "trade", 4.36, 26.0]
["2026-09-18T14:43:28.045037+00:00", "trade", 4.37, 49.0]
["2026-09-18T14:43:28.045042+00:00", "quote", 4.3, 4.37]
["2026-09-18T14:43:28.045049+00:00", "quote", 4.3, 4.37]
["2026-09-18T14:43:28.045056+00:00", "quote", 4.3, 4.37]
["2026-09-18T14:43:28.045063+00:00", "quote", 4.3, 4.37]
["2026-09-18T14:43:28.045070+00:00", "trade", 4.33, 100.0]
["2026-09-18T14:43:28.045070+00:00", "quote", 4.33, 4.37]
["2026-09-18T14:43:28.045073+00:00", "trade", 4.33, 8.0]
["2026-09-18T14:43:28.045075+00:00", "trade", 4.33, 13.0]
["2026-09-18T14:43:28.045083+00:00", "trade", 4.33, 100.0]
["2026-09-18T14:43:28.045091+00:00", "quote", 4.33, 4.37]
["2026-09-18T14:43:28.045099+00:00", "trade", 4.37, 100.0]
["2026-09-18T14:43:28.045100+00:00", "quote", 4.33, 4.37]
["2026-09-18T14:43:28.045104+00:00", "quote", 4.33, 4.37]
["2026-09-18T14:43:28.045109+00:00", "trade", 4.33, 4.0]
["2026-09-18T14:43:28.045112+00:00", "trade", 4.37, 100.0]
["2026-09-18T14:43:28.045125+00:00", "quote", 4.3, 4.37]
["2026-09-18T14:43:28.045135+00:00", "trade", 4.32, 5.0]
["2026-09-18T14:43:28.045145+00:00", "quote", 4.3, 4.35]
["2026-09-18T14:43:28.045152+00:00", "quote", 4.3, 4.35]
["2026-09-18T14:43:28.045155+00:00", "quote", 4.33, 4.35]
["2026-09-18T14:43:28.045173+00:00", "quote", 4.33, 4.35]
["2026-09-18T14:43:28.045213+00:00", "trade", 4.33, 100.0]
["2026-09-18T14:43:28.045214+00:00", "quote", 4.3, 4.35]
["2026-09-18T14:43:28.045226+00:00", "trade", 4.32, 3.0]
["2026-09-18T14:43:28.045228+00:00", "trade", 4.32, 6.0]
["2026-09-18T14:43:28.045239+00:00", "trade", 4.32, 5.0]
["2026-09-18T14:43:28.045253+00:00", "trade", 4.32, 5.0]
["2026-09-18T14:43:28.045254+00:00", "trade", 4.32, 5.0]
["2026-09-18T14:43:28.045277+00:00", "trade", 4.31, 42.0]
["2026-09-18T14:43:28.045308+00:00", "quote", 4.3, 4.35]
["2026-09-18T14:43:28.045325+00:00", "trade", 4.32, 5.0]
["2026-09-18T14:43:28.045342+00:00", "quote", 4.3, 4.35]
["2026-09-18T14:43:28.045349+00:00", "quote", 4.3, 4.35]
["2026-09-18T14:43:28.045369+00:00", "trade", 4.33, 15.0]
["2026-09-18T14:43:28.045382+00:00", "quote", 4.3, 4.35]
["2026-09-18T14:43:28.045386+00:00", "trade", 4.33, 9.0]
["2026-09-18T14:43:28.045389+00:00", "trade", 4.33, 14.0]
["2026-09-18T14:43:28.045414+00:00", "trade", 4.36, 80.0]
["2026-09-18T14:43:28.045415+00:00", "trade", 4.36, 80.0]
["2026-09-18T14:43:28.045415+00:00", "trade", 4.37, 100.0]
["2026-09-18T14:43:28.045415+00:00", "trade", 4.37, 20.0]
["2026-09-18T14:43:28.045415+00:00", "trade", 4.37, 17.0]
["2026-09-18T14:43:28.045427+00:00", "quote", 4.33, 4.35]
["2026-09-18T14:43:28.045445+00:00", "trade", 4.33, 14.0]
["2026-09-18T14:43:28.045453+00:00", "trade", 4.33, 15.0]
["2026-09-18T14:43:28.045491+00:00", "trade", 4.33, 4.0]
["2026-09-18T14:43:28.045492+00:00", "quote", 4.32, 4.35]
["2026-09-18T14:43:28.045497+00:00", "trade", 4.33, 96.0]
["2026-09-18T14:43:28.045499+00:00", "quote", 4.3, 4.35]
["2026-09-18T14:43:28.045514+00:00", "trade", 4.32, 6.0]
["2026-09-18T14:43:28.045522+00:00", "trade", 4.32, 5.0]
["2026-09-18T14:43:28.045573+00:00", "quote", 4.3, 4.35]
["2026-09-18T14:43:28.045577+00:00", "trade", 4.35, 100.0]
["2026-09-18T14:43:28.045577+00:00", "trade", 4.35, 21.0]
["2026-09-18T14:43:28.045578+00:00", "trade", 4.35, 4.0]
["2026-09-18T14:43:28.045579+00:00", "trade", 4.35, 100.0]
["2026-09-18T14:43:28.045580+00:00", "quote", 4.3, 4.35]
["2026-09-18T14:43:28.045584+00:00", "trade", 4.35, 14.0]
["2026-09-18T14:43:28.045586+00:00", "trade", 4.35, 15.0]
["2026-09-18T14:43:28.045586+00:00", "trade", 4.35, 46.0]
["2026-09-18T14:43:28.045587+00:00", "quote", 4.3, 4.35]
["2026-09-18T14:43:28.045594+00:00", "quote", 4.3, 4.35]
["2026-09-18T14:43:28.045601+00:00", "quote", 4.3, 4.35]
["2026-09-18T14:43:28.045607+00:00", "quote", 4.3, 4.35]
["2026-09-18T14:43:28.045615+00:00", "quote", 4.3, 4.35]
["2026-09-18T14:43:28.045622+00:00", "quote", 4.32, 4.35]
["2026-09-18T14:43:28.045649+00:00", "trade", 4.35, 100.0]
["2026-09-18T14:43:28.045650+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.045659+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.045708+00:00", "quote", 4.32, 4.35]
["2026-09-18T14:43:28.045820+00:00", "trade", 4.32, 100.0]
["2026-09-18T14:43:28.045820+00:00", "quote", 4.3, 4.35]
["2026-09-18T14:43:28.045848+00:00", "quote", 4.3, 4.35]
["2026-09-18T14:43:28.045951+00:00", "trade", 4.35, 54.0]
["2026-09-18T14:43:28.045951+00:00", "quote", 4.3, 4.35]
["2026-09-18T14:43:28.045952+00:00", "trade", 4.35, 9.0]
["2026-09-18T14:43:28.045953+00:00", "trade", 4.35, 14.0]
["2026-09-18T14:43:28.045955+00:00", "trade", 4.35, 15.0]
["2026-09-18T14:43:28.045959+00:00", "trade", 4.35, 40.0]
["2026-09-18T14:43:28.045960+00:00", "trade", 4.35, 100.0]
["2026-09-18T14:43:28.045984+00:00", "quote", 4.3, 4.36]
["2026-09-18T14:43:28.045992+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.046023+00:00", "trade", 4.32, 100.0]
["2026-09-18T14:43:28.046024+00:00", "trade", 4.35, 45.0]
["2026-09-18T14:43:28.046024+00:00", "quote", 4.3, 4.36]
["2026-09-18T14:43:28.046237+00:00", "trade", 4.32, 8.0]
["2026-09-18T14:43:28.046238+00:00", "trade", 4.32, 13.0]
["2026-09-18T14:43:28.046245+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.046275+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.046318+00:00", "trade", 4.32, 7.0]
["2026-09-18T14:43:28.046322+00:00", "trade", 4.32, 15.0]
["2026-09-18T14:43:28.046325+00:00", "trade", 4.32, 9.0]
["2026-09-18T14:43:28.046326+00:00", "trade", 4.32, 100.0]
["2026-09-18T14:43:28.046326+00:00", "trade", 4.32, 14.0]
["2026-09-18T14:43:28.046327+00:00", "quote", 4.3, 4.36]
["2026-09-18T14:43:28.046362+00:00", "trade", 4.32, 15.0]
["2026-09-18T14:43:28.046405+00:00", "trade", 4.32, 14.0]
["2026-09-18T14:43:28.046443+00:00", "quote", 4.3, 4.36]
["2026-09-18T14:43:28.046535+00:00", "trade", 4.35, 13.0]
["2026-09-18T14:43:28.046535+00:00", "trade", 4.35, 8.0]
["2026-09-18T14:43:28.046535+00:00", "trade", 4.35, 15.0]
["2026-09-18T14:43:28.046536+00:00", "trade", 4.35, 14.0]
["2026-09-18T14:43:28.046542+00:00", "trade", 4.35, 7.0]
["2026-09-18T14:43:28.046544+00:00", "trade", 4.35, 9.0]
["2026-09-18T14:43:28.046544+00:00", "trade", 4.35, 14.0]
["2026-09-18T14:43:28.046544+00:00", "trade", 4.35, 15.0]
["2026-09-18T14:43:28.046550+00:00", "trade", 4.36, 63.0]
["2026-09-18T14:43:28.046580+00:00", "trade", 4.33, 12.0]
["2026-09-18T14:43:28.046584+00:00", "trade", 4.32, 2.0]
["2026-09-18T14:43:28.046595+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.046597+00:00", "trade", 4.34, 1.0]
["2026-09-18T14:43:28.046603+00:00", "trade", 4.36, 100.0]
["2026-09-18T14:43:28.046603+00:00", "quote", 4.32, 4.38]
["2026-09-18T14:43:28.046604+00:00", "trade", 4.36, 100.0]
["2026-09-18T14:43:28.046608+00:00", "quote", 4.32, 4.37]
["2026-09-18T14:43:28.046616+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.046623+00:00", "quote", 4.33, 4.36]
["2026-09-18T14:43:28.046625+00:00", "trade", 4.32, 12.0]
["2026-09-18T14:43:28.046630+00:00", "quote", 4.33, 4.36]
["2026-09-18T14:43:28.046637+00:00", "quote", 4.33, 4.36]
["2026-09-18T14:43:28.046672+00:00", "quote", 4.33, 4.36]
["2026-09-18T14:43:28.046964+00:00", "trade", 4.33, 89.0]
["2026-09-18T14:43:28.046964+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.046975+00:00", "trade", 4.33, 11.0]
["2026-09-18T14:43:28.046975+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.046993+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.047005+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.047097+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.047098+00:00", "trade", 4.36, 100.0]
["2026-09-18T14:43:28.047099+00:00", "trade", 4.36, 2.0]
["2026-09-18T14:43:28.047101+00:00", "trade", 4.36, 12.0]
["2026-09-18T14:43:28.047102+00:00", "trade", 4.36, 89.0]
["2026-09-18T14:43:28.047104+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.047105+00:00", "trade", 4.36, 11.0]
["2026-09-18T14:43:28.047111+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.047118+00:00", "quote", 4.32, 4.38]
["2026-09-18T14:43:28.047125+00:00", "quote", 4.32, 4.38]
["2026-09-18T14:43:28.047132+00:00", "quote", 4.34, 4.38]
["2026-09-18T14:43:28.047139+00:00", "quote", 4.34, 4.38]
["2026-09-18T14:43:28.047141+00:00", "trade", 4.34, 100.0]
["2026-09-18T14:43:28.047143+00:00", "trade", 4.34, 3.0]
["2026-09-18T14:43:28.047146+00:00", "quote", 4.32, 4.38]
["2026-09-18T14:43:28.047153+00:00", "quote", 4.32, 4.39]
["2026-09-18T14:43:28.047159+00:00", "quote", 4.32, 4.39]
["2026-09-18T14:43:28.047167+00:00", "quote", 4.32, 4.39]
["2026-09-18T14:43:28.047174+00:00", "quote", 4.32, 4.38]
["2026-09-18T14:43:28.047181+00:00", "quote", 4.32, 4.38]
["2026-09-18T14:43:28.047188+00:00", "trade", 4.34, 1.0]
["2026-09-18T14:43:28.047224+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.047392+00:00", "quote", 4.34, 4.36]
["2026-09-18T14:43:28.047448+00:00", "trade", 4.34, 100.0]
["2026-09-18T14:43:28.047450+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.047452+00:00", "trade", 4.34, 5.0]
["2026-09-18T14:43:28.047461+00:00", "trade", 4.34, 2.0]
["2026-09-18T14:43:28.047465+00:00", "trade", 4.34, 6.0]
["2026-09-18T14:43:28.047467+00:00", "trade", 4.34, 5.0]
["2026-09-18T14:43:28.047526+00:00", "trade", 4.34, 4.0]
["2026-09-18T14:43:28.047575+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.047678+00:00", "trade", 4.36, 3.0]
["2026-09-18T14:43:28.047680+00:00", "trade", 4.36, 1.0]
["2026-09-18T14:43:28.047680+00:00", "trade", 4.36, 100.0]
["2026-09-18T14:43:28.047682+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:43:28.047685+00:00", "trade", 4.36, 5.0]
["2026-09-18T14:43:28.047687+00:00", "trade", 4.36, 5.0]
["2026-09-18T14:43:28.047687+00:00", "trade", 4.36, 6.0]
["2026-09-18T14:43:28.047689+00:00", "trade", 4.36, 2.0]
["2026-09-18T14:43:28.047692+00:00", "trade", 4.36, 174.0]
["2026-09-18T14:43:28.047697+00:00", "trade", 4.34, 4.0]
["2026-09-18T14:43:28.047702+00:00", "trade", 4.34, 1.0]
["2026-09-18T14:43:28.047722+00:00", "trade", 4.34, 100.0]
["2026-09-18T14:43:28.047725+00:00", "trade", 4.34, 1.0]
["2026-09-18T14:43:28.047726+00:00", "trade", 4.34, 3.0]
["2026-09-18T14:43:28.047728+00:00", "trade", 4.34, 100.0]
["2026-09-18T14:43:28.047734+00:00", "quote", 4.34, 4.36]
["2026-09-18T14:43:28.047747+00:00", "quote", 4.34, 4.36]
["2026-09-18T14:43:28.047754+00:00", "quote", 4.34, 4.36]
["2026-09-18T14:43:28.047774+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.048022+00:00", "trade", 4.34, 5.0]
["2026-09-18T14:43:28.048028+00:00", "trade", 4.34, 6.0]
["2026-09-18T14:43:28.048036+00:00", "trade", 4.34, 5.0]
["2026-09-18T14:43:28.048046+00:00", "trade", 4.34, 2.0]
["2026-09-18T14:43:28.048062+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.048063+00:00", "trade", 4.36, 100.0]
["2026-09-18T14:43:28.048063+00:00", "trade", 4.36, 100.0]
["2026-09-18T14:43:28.048079+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.048079+00:00", "quote", 4.33, 4.36]
["2026-09-18T14:43:28.048126+00:00", "trade", 4.34, 4.0]
["2026-09-18T14:43:28.048236+00:00", "quote", 4.34, 4.36]
["2026-09-18T14:43:28.048281+00:00", "trade", 4.35, 80.0]
["2026-09-18T14:43:28.048282+00:00", "trade", 4.34, 20.0]
["2026-09-18T14:43:28.048282+00:00", "quote", 4.33, 4.36]
["2026-09-18T14:43:28.048290+00:00", "trade", 4.34, 4.0]
["2026-09-18T14:43:28.048291+00:00", "trade", 4.34, 1.0]
["2026-09-18T14:43:28.048318+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.048336+00:00", "trade", 4.34, 76.0]
["2026-09-18T14:43:28.048344+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.048363+00:00", "trade", 4.36, 100.0]
["2026-09-18T14:43:28.048363+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.048364+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:43:28.048370+00:00", "trade", 4.36, 1.0]
["2026-09-18T14:43:28.048370+00:00", "trade", 4.36, 1.0]
["2026-09-18T14:43:28.048370+00:00", "trade", 4.36, 3.0]
["2026-09-18T14:43:28.048371+00:00", "trade", 4.36, 100.0]
["2026-09-18T14:43:28.048371+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.048378+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.048379+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:43:28.048380+00:00", "trade", 4.36, 5.0]
["2026-09-18T14:43:28.048380+00:00", "trade", 4.36, 6.0]
["2026-09-18T14:43:28.048380+00:00", "trade", 4.36, 5.0]
["2026-09-18T14:43:28.048385+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.048388+00:00", "trade", 4.36, 2.0]
["2026-09-18T14:43:28.048388+00:00", "trade", 4.36, 1.0]
["2026-09-18T14:43:28.048392+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.048398+00:00", "quote", 4.32, 4.36]
["2026-09-18T14:43:28.048453+00:00", "quote", 4.34, 4.36]
["2026-09-18T14:43:28.048634+00:00", "trade", 4.35, 35.0]
["2026-09-18T14:43:28.048642+00:00", "trade", 4.36, 100.0]
["2026-09-18T14:43:28.048642+00:00", "quote", 4.34, 4.36]
["2026-09-18T14:43:28.048958+00:00", "trade", 4.36, 20.0]
["2026-09-18T14:43:28.048958+00:00", "trade", 4.36, 4.0]
["2026-09-18T14:43:28.048959+00:00", "quote", 4.34, 4.36]
["2026-09-18T14:43:28.048960+00:00", "trade", 4.36, 76.0]
["2026-09-18T14:43:28.049008+00:00", "trade", 4.36, 100.0]
["2026-09-18T14:43:28.049009+00:00", "quote", 4.34, 4.36]
["2026-09-18T14:43:28.049513+00:00", "trade", 4.25, 3.0]
["2026-09-18T14:43:28.049606+00:00", "trade", 4.36, 100.0]
["2026-09-18T14:43:28.049606+00:00", "quote", 4.34, 4.39]
["2026-09-18T14:43:28.049996+00:00", "trade", 4.37, 51.0]
["2026-09-18T14:43:28.049996+00:00", "quote", 4.34, 4.4]
["2026-09-18T14:43:28.050015+00:00", "quote", 4.35, 4.4]
["2026-09-18T14:43:28.050912+00:00", "trade", 4.39, 1.0]
["2026-09-18T14:43:28.050913+00:00", "quote", 4.35, 4.4]
["2026-09-18T14:43:28.050914+00:00", "trade", 4.39, 80.0]
["2026-09-18T14:43:28.050920+00:00", "quote", 4.35, 4.41]
["2026-09-18T14:43:28.050931+00:00", "quote", 4.37, 4.41]
["2026-09-18T14:43:28.050938+00:00", "quote", 4.37, 4.41]
["2026-09-18T14:43:28.050954+00:00", "quote", 4.37, 4.41]
["2026-09-18T14:43:28.051017+00:00", "quote", 4.37, 4.4]
["2026-09-18T14:43:28.051030+00:00", "trade", 4.37, 100.0]
["2026-09-18T14:43:28.051030+00:00", "quote", 4.35, 4.4]
["2026-09-18T14:43:28.051032+00:00", "trade", 4.37, 1.0]
["2026-09-18T14:43:28.051037+00:00", "quote", 4.35, 4.4]
["2026-09-18T14:43:28.051050+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.051057+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.051078+00:00", "trade", 4.39, 17.0]
["2026-09-18T14:43:28.051142+00:00", "trade", 4.37, 1.0]
["2026-09-18T14:43:28.051172+00:00", "trade", 4.37, 1.0]
["2026-09-18T14:43:28.051424+00:00", "quote", 4.35, 4.4]
["2026-09-18T14:43:28.051425+00:00", "trade", 4.39, 100.0]
["2026-09-18T14:43:28.051427+00:00", "trade", 4.39, 1.0]
["2026-09-18T14:43:28.051431+00:00", "quote", 4.35, 4.4]
["2026-09-18T14:43:28.051444+00:00", "quote", 4.37, 4.4]
["2026-09-18T14:43:28.051452+00:00", "quote", 4.37, 4.4]
["2026-09-18T14:43:28.051458+00:00", "quote", 4.37, 4.4]
["2026-09-18T14:43:28.051465+00:00", "trade", 4.37, 100.0]
["2026-09-18T14:43:28.051465+00:00", "quote", 4.37, 4.4]
["2026-09-18T14:43:28.051470+00:00", "trade", 4.37, 100.0]
["2026-09-18T14:43:28.051472+00:00", "trade", 4.37, 1.0]
["2026-09-18T14:43:28.051473+00:00", "quote", 4.37, 4.39]
["2026-09-18T14:43:28.051479+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.051486+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.051495+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.051502+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.051509+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.051530+00:00", "trade", 4.37, 1.0]
["2026-09-18T14:43:28.051581+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.051659+00:00", "trade", 4.39, 1.0]
["2026-09-18T14:43:28.051659+00:00", "trade", 4.39, 1.0]
["2026-09-18T14:43:28.051716+00:00", "quote", 4.37, 4.39]
["2026-09-18T14:43:28.051763+00:00", "trade", 4.37, 1.0]
["2026-09-18T14:43:28.051772+00:00", "trade", 4.37, 100.0]
["2026-09-18T14:43:28.051773+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.051775+00:00", "trade", 4.37, 1.0]
["2026-09-18T14:43:28.051778+00:00", "trade", 4.37, 2.0]
["2026-09-18T14:43:28.051809+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.051817+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.051847+00:00", "trade", 4.37, 1.0]
["2026-09-18T14:43:28.051977+00:00", "quote", 4.37, 4.39]
["2026-09-18T14:43:28.052007+00:00", "trade", 4.39, 100.0]
["2026-09-18T14:43:28.052007+00:00", "quote", 4.37, 4.39]
["2026-09-18T14:43:28.052008+00:00", "trade", 4.39, 100.0]
["2026-09-18T14:43:28.052010+00:00", "trade", 4.39, 1.0]
["2026-09-18T14:43:28.052011+00:00", "trade", 4.39, 100.0]
["2026-09-18T14:43:28.052014+00:00", "quote", 4.37, 4.39]
["2026-09-18T14:43:28.052016+00:00", "trade", 4.39, 1.0]
["2026-09-18T14:43:28.052016+00:00", "trade", 4.39, 1.0]
["2026-09-18T14:43:28.052017+00:00", "trade", 4.39, 1.0]
["2026-09-18T14:43:28.052018+00:00", "trade", 4.39, 1.0]
["2026-09-18T14:43:28.052021+00:00", "trade", 4.37, 100.0]
["2026-09-18T14:43:28.052021+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.052023+00:00", "trade", 4.39, 2.0]
["2026-09-18T14:43:28.052028+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.052035+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.052070+00:00", "quote", 4.37, 4.39]
["2026-09-18T14:43:28.052073+00:00", "trade", 4.39, 100.0]
["2026-09-18T14:43:28.052073+00:00", "quote", 4.37, 4.39]
["2026-09-18T14:43:28.052079+00:00", "trade", 4.39, 100.0]
["2026-09-18T14:43:28.052081+00:00", "quote", 4.37, 4.39]
["2026-09-18T14:43:28.052083+00:00", "quote", 4.37, 4.39]
["2026-09-18T14:43:28.052103+00:00", "trade", 4.37, 1.0]
["2026-09-18T14:43:28.052105+00:00", "quote", 4.37, 4.39]
["2026-09-18T14:43:28.052106+00:00", "trade", 4.37, 100.0]
["2026-09-18T14:43:28.052107+00:00", "trade", 4.37, 3.0]
["2026-09-18T14:43:28.052108+00:00", "trade", 4.37, 100.0]
["2026-09-18T14:43:28.052119+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.052126+00:00", "quote", 4.37, 4.39]
["2026-09-18T14:43:28.052187+00:00", "quote", 4.37, 4.39]
["2026-09-18T14:43:28.052188+00:00", "trade", 4.37, 100.0]
["2026-09-18T14:43:28.052189+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.052254+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.052385+00:00", "trade", 4.39, 100.0]
["2026-09-18T14:43:28.052400+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.052403+00:00", "trade", 4.37, 2.0]
["2026-09-18T14:43:28.052423+00:00", "trade", 4.37, 5.0]
["2026-09-18T14:43:28.052434+00:00", "trade", 4.37, 6.0]
["2026-09-18T14:43:28.052436+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.052562+00:00", "quote", 4.37, 4.39]
["2026-09-18T14:43:28.052606+00:00", "trade", 4.37, 100.0]
["2026-09-18T14:43:28.052606+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.052610+00:00", "trade", 4.37, 4.0]
["2026-09-18T14:43:28.052610+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.052617+00:00", "trade", 4.37, 1.0]
["2026-09-18T14:43:28.052660+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.052672+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.052709+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.052712+00:00", "trade", 4.39, 100.0]
["2026-09-18T14:43:28.052712+00:00", "trade", 4.39, 3.0]
["2026-09-18T14:43:28.052712+00:00", "trade", 4.39, 1.0]
["2026-09-18T14:43:28.052713+00:00", "trade", 4.39, 100.0]
["2026-09-18T14:43:28.052715+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.052719+00:00", "trade", 4.39, 100.0]
["2026-09-18T14:43:28.052722+00:00", "trade", 4.39, 5.0]
["2026-09-18T14:43:28.052722+00:00", "trade", 4.39, 2.0]
["2026-09-18T14:43:28.052722+00:00", "trade", 4.39, 6.0]
["2026-09-18T14:43:28.052723+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.052726+00:00", "trade", 4.39, 4.0]
["2026-09-18T14:43:28.052729+00:00", "trade", 4.39, 1.0]
["2026-09-18T14:43:28.052730+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.052737+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.052753+00:00", "trade", 4.37, 100.0]
["2026-09-18T14:43:28.052757+00:00", "trade", 4.37, 1.0]
["2026-09-18T14:43:28.052758+00:00", "trade", 4.37, 3.0]
["2026-09-18T14:43:28.052778+00:00", "quote", 4.37, 4.39]
["2026-09-18T14:43:28.052791+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.053041+00:00", "trade", 4.39, 100.0]
["2026-09-18T14:43:28.053042+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.053054+00:00", "trade", 4.37, 6.0]
["2026-09-18T14:43:28.053055+00:00", "trade", 4.37, 5.0]
["2026-09-18T14:43:28.053064+00:00", "trade", 4.37, 5.0]
["2026-09-18T14:43:28.053128+00:00", "trade", 4.37, 4.0]
["2026-09-18T14:43:28.053298+00:00", "trade", 4.39, 100.0]
["2026-09-18T14:43:28.053299+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.053304+00:00", "trade", 4.39, 1.0]
["2026-09-18T14:43:28.053305+00:00", "trade", 4.39, 3.0]
["2026-09-18T14:43:28.053306+00:00", "trade", 4.39, 4.0]
["2026-09-18T14:43:28.053308+00:00", "trade", 4.39, 5.0]
["2026-09-18T14:43:28.053312+00:00", "trade", 4.38, 6.0]
["2026-09-18T14:43:28.053312+00:00", "trade", 4.39, 6.0]
["2026-09-18T14:43:28.053312+00:00", "trade", 4.39, 5.0]
["2026-09-18T14:43:28.053348+00:00", "quote", 4.37, 4.39]
["2026-09-18T14:43:28.053361+00:00", "trade", 4.39, 100.0]
["2026-09-18T14:43:28.053363+00:00", "quote", 4.37, 4.39]
["2026-09-18T14:43:28.053563+00:00", "quote", 4.37, 4.39]
["2026-09-18T14:43:28.053960+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.054229+00:00", "trade", 4.39, 100.0]
["2026-09-18T14:43:28.054229+00:00", "trade", 4.39, 6.0]
["2026-09-18T14:43:28.054229+00:00", "quote", 4.35, 4.43]
["2026-09-18T14:43:28.054702+00:00", "trade", 4.37, 1.0]
["2026-09-18T14:43:28.054972+00:00", "trade", 4.38, 32.0]
["2026-09-18T14:43:28.054975+00:00", "trade", 4.37, 1.0]
["2026-09-18T14:43:28.054975+00:00", "trade", 4.38, 34.0]
["2026-09-18T14:43:28.054976+00:00", "trade", 4.37, 1.0]
["2026-09-18T14:43:28.054992+00:00", "trade", 4.37, 2.0]
["2026-09-18T14:43:28.054995+00:00", "trade", 4.37, 2.0]
["2026-09-18T14:43:28.055078+00:00", "trade", 4.39, 1.0]
["2026-09-18T14:43:28.055086+00:00", "trade", 4.41, 15.0]
["2026-09-18T14:43:28.055088+00:00", "trade", 4.37, 1.0]
["2026-09-18T14:43:28.055234+00:00", "trade", 4.38, 38.0]
["2026-09-18T14:43:28.055241+00:00", "trade", 4.37, 1.0]
["2026-09-18T14:43:28.055241+00:00", "trade", 4.38, 35.0]
["2026-09-18T14:43:28.055291+00:00", "trade", 4.39, 1.0]
["2026-09-18T14:43:28.055293+00:00", "trade", 4.39, 1.0]
["2026-09-18T14:43:28.055293+00:00", "trade", 4.39, 1.0]
["2026-09-18T14:43:28.055295+00:00", "trade", 4.39, 1.0]
["2026-09-18T14:43:28.055309+00:00", "quote", 4.35, 4.39]
["2026-09-18T14:43:28.055318+00:00", "trade", 4.39, 1.0]
["2026-09-18T14:43:28.055320+00:00", "trade", 4.39, 2.0]
["2026-09-18T14:43:28.055321+00:00", "trade", 4.39, 2.0]
["2026-09-18T14:43:28.055367+00:00", "trade", 4.36, 2.0]
["2026-09-18T14:43:28.055372+00:00", "trade", 4.35, 100.0]
["2026-09-18T14:43:28.055374+00:00", "quote", 4.34, 4.39]
["2026-09-18T14:43:28.055397+00:00", "quote", 4.34, 4.37]
["2026-09-18T14:43:28.055412+00:00", "quote", 4.34, 4.37]
["2026-09-18T14:43:28.055639+00:00", "trade", 4.36, 3.0]
["2026-09-18T14:43:28.055641+00:00", "trade", 4.36, 1.0]
["2026-09-18T14:43:28.055642+00:00", "trade", 4.36, 2.0]
["2026-09-18T14:43:28.055642+00:00", "trade", 4.36, 2.0]
["2026-09-18T14:43:28.055644+00:00", "trade", 4.36, 2.0]
["2026-09-18T14:43:28.055728+00:00", "trade", 4.36, 2.0]
["2026-09-18T14:43:28.055849+00:00", "quote", 4.34, 4.39]
["2026-09-18T14:43:28.055850+00:00", "trade", 4.37, 90.0]
["2026-09-18T14:43:28.055907+00:00", "trade", 4.36, 3.0]
["2026-09-18T14:43:28.055909+00:00", "trade", 4.36, 2.0]
["2026-09-18T14:43:28.057850+00:00", "quote", 4.3, 4.39]
["2026-09-18T14:43:28.057856+00:00", "trade", 4.33, 51.0]
["2026-09-18T14:43:28.057857+00:00", "quote", 4.25, 4.39]
["2026-09-18T14:43:28.057896+00:00", "quote", 4.25, 4.35]
["2026-09-18T14:43:28.058132+00:00", "trade", 4.33, 16.0]
["2026-09-18T14:43:28.058132+00:00", "trade", 4.33, 16.0]
["2026-09-18T14:43:28.058183+00:00", "quote", 4.25, 4.35]
["2026-09-18T14:43:28.058241+00:00", "quote", 4.25, 4.35]
["2026-09-18T14:43:28.059765+00:00", "quote", 4.2, 4.35]
["2026-09-18T14:43:28.062839+00:00", "trade", 4.31, 51.0]
["2026-09-18T14:43:28.063035+00:00", "trade", 4.31, 29.0]
["2026-09-18T14:43:28.063035+00:00", "quote", 4.2, 4.35]
["2026-09-18T14:43:28.063038+00:00", "trade", 4.3, 22.0]
["2026-09-18T14:43:28.063051+00:00", "trade", 4.3, 29.0]
["2026-09-18T14:43:28.063051+00:00", "quote", 4.2, 4.35]
["2026-09-18T14:43:28.063070+00:00", "quote", 4.2, 4.33]
["2026-09-18T14:43:28.063096+00:00", "quote", 4.2, 4.33]
["2026-09-18T14:43:28.063116+00:00", "trade", 4.3, 5.0]
["2026-09-18T14:43:28.063146+00:00", "quote", 4.2, 4.33]
["2026-09-18T14:43:28.138009+00:00", "quote", 4.17, 4.33]
["2026-09-18T14:43:28.138317+00:00", "quote", 4.15, 4.33]
["2026-09-18T14:43:28.163368+00:00", "quote", 4.15, 4.37]
["2026-09-18T14:43:28.163666+00:00", "quote", 4.15, 4.38]
["2026-09-18T14:43:28.163677+00:00", "quote", 4.15, 4.39]
["2026-09-18T14:43:28.224387+00:00", "quote", 4.2, 4.39]
["2026-09-18T14:43:28.700197+00:00", "trade", 4.32, 100.0]
["2026-09-18T14:43:28.775160+00:00", "trade", 4.27, 80.0]
["2026-09-18T14:43:28.775161+00:00", "trade", 4.27, 100.0]
["2026-09-18T14:43:28.775161+00:00", "trade", 4.25, 80.0]
["2026-09-18T14:43:28.775163+00:00", "trade", 4.23, 13.0]
["2026-09-18T14:43:28.775237+00:00", "trade", 4.23, 27.0]
["2026-09-18T14:43:28.775245+00:00", "quote", 4.2, 4.43]
["2026-09-18T14:43:28.775251+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:43:28.775278+00:00", "quote", 4.2, 4.43]
["2026-09-18T14:43:28.775287+00:00", "quote", 4.2, 4.35]
["2026-09-18T14:43:28.775419+00:00", "quote", 4.2, 4.32]
["2026-09-18T14:43:28.775462+00:00", "quote", 4.2, 4.35]
["2026-09-18T14:43:29.740828+00:00", "trade", 4.3, 33.0]
["2026-09-18T14:43:29.741428+00:00", "quote", 4.2, 4.39]
["2026-09-18T14:43:29.741525+00:00", "quote", 4.2, 4.41]
["2026-09-18T14:43:29.775348+00:00", "quote", 4.2, 4.39]
["2026-09-18T14:43:30.750410+00:00", "trade", 4.25, 78.0]
["2026-09-18T14:43:30.750942+00:00", "trade", 4.25, 2.0]
["2026-09-18T14:43:30.751785+00:00", "trade", 4.25, 80.0]
["2026-09-18T14:43:30.752081+00:00", "trade", 4.25, 100.0]
["2026-09-18T14:43:32.990630+00:00", "trade", 4.23, 27.0]
["2026-09-18T14:43:33.169482+00:00", "quote", 4.17, 4.39]
["2026-09-18T14:43:33.169564+00:00", "quote", 4.15, 4.39]
["2026-09-18T14:43:34.489587+00:00", "trade", 4.2434, 150.0]
["2026-09-18T14:43:35.015832+00:00", "trade", 4.3899, 900.0]
["2026-09-18T14:43:40.477617+00:00", "trade", 4.1501, 300.0]
["2026-09-18T14:43:46.781994+00:00", "trade", 4.21, 50.0]
["2026-09-18T14:43:47.052121+00:00", "quote", 4.25, 4.39]
["2026-09-18T14:43:47.061090+00:00", "trade", 4.27, 80.0]
["2026-09-18T14:43:47.061092+00:00", "trade", 4.25, 20.0]
["2026-09-18T14:43:47.061178+00:00", "trade", 4.25, 200.0]
["2026-09-18T14:43:47.061696+00:00", "trade", 4.25, 60.0]
["2026-09-18T14:43:47.061841+00:00", "trade", 4.27, 80.0]
["2026-09-18T14:43:47.061841+00:00", "quote", 4.16, 4.39]
["2026-09-18T14:43:47.061842+00:00", "trade", 4.26, 80.0]
["2026-09-18T14:43:47.061843+00:00", "trade", 4.25, 705.0]
["2026-09-18T14:43:47.061863+00:00", "quote", 4.16, 4.29]
["2026-09-18T14:43:47.062191+00:00", "quote", 4.16, 4.29]
["2026-09-18T14:43:47.063910+00:00", "quote", 4.15, 4.29]
["2026-09-18T14:43:47.161891+00:00", "quote", 4.15, 4.35]
["2026-09-18T14:43:47.162208+00:00", "quote", 4.15, 4.38]
["2026-09-18T14:43:47.162212+00:00", "quote", 4.15, 4.38]
["2026-09-18T14:43:47.164476+00:00", "quote", 4.15, 4.39]
["2026-09-18T14:43:49.000266+00:00", "quote", 4.16, 4.39]
["2026-09-18T14:43:49.247606+00:00", "quote", 4.16, 4.39]
["2026-09-18T14:43:53.048170+00:00", "quote", 4.16, 4.39]
["2026-09-18T14:43:53.048181+00:00", "trade", 4.27, 100.0]
["2026-09-18T14:43:54.805344+00:00", "trade", 4.275, 100.0]
["2026-09-18T14:43:55.286898+00:00", "quote", 4.16, 4.39]
["2026-09-18T14:43:56.685503+00:00", "trade", 4.2935, 100.0]
["2026-09-18T14:43:58.410600+00:00", "trade", 4.28, 69.0]
["2026-09-18T14:43:58.410649+00:00", "trade", 4.275, 31.0]
["2026-09-18T14:43:58.411010+00:00", "trade", 4.275, 69.0]
["2026-09-18T14:44:00.461459+00:00", "trade", 4.275, 100.0]
["2026-09-18T14:44:01.737160+00:00", "quote", 4.17, 4.39]
["2026-09-18T14:44:02.420574+00:00", "quote", 4.17, 4.39]
["2026-09-18T14:44:02.913299+00:00", "trade", 4.28, 100.0]
["2026-09-18T14:44:03.109230+00:00", "trade", 4.25, 10.0]
["2026-09-18T14:44:05.197566+00:00", "trade", 4.2939, 100.0]
["2026-09-18T14:44:05.612836+00:00", "trade", 4.28, 1.0]
["2026-09-18T14:44:09.103761+00:00", "trade", 4.28, 100.0]
["2026-09-18T14:44:09.203882+00:00", "quote", 4.17, 4.25]
["2026-09-18T14:44:09.203925+00:00", "quote", 4.17, 4.25]
["2026-09-18T14:44:09.203953+00:00", "trade", 4.25, 126.0]
["2026-09-18T14:44:09.203954+00:00", "quote", 4.17, 4.25]
["2026-09-18T14:44:09.204013+00:00", "quote", 4.17, 4.35]
["2026-09-18T14:44:09.204076+00:00", "quote", 4.17, 4.34]
["2026-09-18T14:44:09.204085+00:00", "trade", 4.24, 39.0]
["2026-09-18T14:44:09.204192+00:00", "quote", 4.17, 4.35]
["2026-09-18T14:44:10.243242+00:00", "quote", 4.17, 4.37]
["2026-09-18T14:44:17.300694+00:00", "quote", 4.17, 4.37]
["2026-09-18T14:44:19.105033+00:00", "trade", 4.187, 100.0]
["2026-09-18T14:44:19.795464+00:00", "trade", 4.29, 40.0]
["2026-09-18T14:44:25.809757+00:00", "trade", 4.27, 200.0]
["2026-09-18T14:44:27.674108+00:00", "trade", 4.27, 100.0]
["2026-09-18T14:44:30.919648+00:00", "trade", 4.27, 100.0]
["2026-09-18T14:44:31.167020+00:00", "trade", 4.27, 14.0]
["2026-09-18T14:44:32.113653+00:00", "trade", 4.27, 100.0]
["2026-09-18T14:44:32.244727+00:00", "trade", 4.29, 6.0]
["2026-09-18T14:44:37.109256+00:00", "trade", 4.1915, 30.0]
["2026-09-18T14:44:39.449734+00:00", "trade", 4.27, 1.0]
["2026-09-18T14:44:43.792564+00:00", "trade", 4.27, 100.0]
["2026-09-18T14:44:47.589241+00:00", "trade", 4.29, 18.0]
["2026-09-18T14:44:49.488577+00:00", "trade", 4.27, 1.0]
["2026-09-18T14:44:53.375703+00:00", "trade", 4.27, 100.0]
["2026-09-18T14:44:54.322872+00:00", "trade", 4.19, 200.0]
["2026-09-18T14:44:54.322952+00:00", "trade", 4.2, 100.0]
["2026-09-18T14:44:54.324845+00:00", "trade", 4.2, 700.0]
["2026-09-18T14:44:58.800025+00:00", "trade", 4.2904, 50.0]
["2026-09-18T14:44:59.205860+00:00", "trade", 4.27, 453.0]
["2026-09-18T14:45:03.017682+00:00", "trade", 4.27, 1000.0]
["2026-09-18T14:45:04.498756+00:00", "quote", 4.17, 4.37]
["2026-09-18T14:45:04.511619+00:00", "trade", 4.29, 1.0]
["2026-09-18T14:45:04.517873+00:00", "trade", 4.37, 1.0]
["2026-09-18T14:45:10.028844+00:00", "quote", 4.17, 4.33]
["2026-09-18T14:45:10.029728+00:00", "quote", 4.17, 4.33]
["2026-09-18T14:45:10.078437+00:00", "quote", 4.17, 4.33]
["2026-09-18T14:45:10.550000+00:00", "trade", 4.25, 10.0]
["2026-09-18T14:45:17.619686+00:00", "trade", 4.29, 17.0]
["2026-09-18T14:45:20.320309+00:00", "trade", 4.29, 31.0]
["2026-09-18T14:45:20.320668+00:00", "trade", 4.29, 1.0]
["2026-09-18T14:45:29.361866+00:00", "quote", 4.17, 4.33]
["2026-09-18T14:45:29.542348+00:00", "trade", 4.24, 5.0]
["2026-09-18T14:45:31.031230+00:00", "trade", 4.23, 80.0]
["2026-09-18T14:45:31.031232+00:00", "trade", 4.21, 80.0]
["2026-09-18T14:45:31.031233+00:00", "trade", 4.18, 40.0]
["2026-09-18T14:45:31.031484+00:00", "trade", 4.24, 5.0]
["2026-09-18T14:45:31.031747+00:00", "trade", 4.24, 70.0]
["2026-09-18T14:45:31.031749+00:00", "trade", 4.21, 80.0]
["2026-09-18T14:45:31.031749+00:00", "trade", 4.19, 5.0]
["2026-09-18T14:45:31.031750+00:00", "trade", 4.17, 45.0]
["2026-09-18T14:45:31.032317+00:00", "trade", 4.18, 5.0]
["2026-09-18T14:45:31.038744+00:00", "trade", 4.2, 80.0]
["2026-09-18T14:45:31.038744+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:45:31.038744+00:00", "quote", 4.17, 4.33]
["2026-09-18T14:45:31.038745+00:00", "trade", 4.17, 20.0]
["2026-09-18T14:45:31.038751+00:00", "quote", 4.17, 4.33]
["2026-09-18T14:45:31.038767+00:00", "trade", 4.17, 80.0]
["2026-09-18T14:45:31.038767+00:00", "trade", 4.17, 77.0]
["2026-09-18T14:45:31.038786+00:00", "quote", 4.17, 4.26]
["2026-09-18T14:45:31.038830+00:00", "quote", 4.17, 4.33]
["2026-09-18T14:45:31.039039+00:00", "trade", 4.19, 57.0]
["2026-09-18T14:45:31.039043+00:00", "trade", 4.18, 34.0]
["2026-09-18T14:45:31.039043+00:00", "trade", 4.19, 80.0]
["2026-09-18T14:45:31.039044+00:00", "trade", 4.18, 57.0]
["2026-09-18T14:45:31.039044+00:00", "trade", 4.18, 80.0]
["2026-09-18T14:45:31.039044+00:00", "trade", 4.17, 73.0]
["2026-09-18T14:45:31.039045+00:00", "trade", 4.17, 54.0]
["2026-09-18T14:45:31.039048+00:00", "trade", 4.18, 42.0]
["2026-09-18T14:45:31.039048+00:00", "trade", 4.17, 79.0]
["2026-09-18T14:45:31.039223+00:00", "trade", 4.18, 80.0]
["2026-09-18T14:45:31.039223+00:00", "trade", 4.17, 20.0]
["2026-09-18T14:45:31.039283+00:00", "trade", 4.18, 75.0]
["2026-09-18T14:45:31.039284+00:00", "trade", 4.17, 5.0]
["2026-09-18T14:45:31.039285+00:00", "trade", 4.17, 31.0]
["2026-09-18T14:45:31.039293+00:00", "quote", 4.16, 4.33]
["2026-09-18T14:45:31.039294+00:00", "trade", 4.17, 35.0]
["2026-09-18T14:45:31.039294+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:45:31.039294+00:00", "trade", 4.17, 78.0]
["2026-09-18T14:45:31.039305+00:00", "trade", 4.17, 47.0]
["2026-09-18T14:45:31.039305+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:45:31.044464+00:00", "quote", 4.13, 4.33]
["2026-09-18T14:45:31.044465+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:45:31.044498+00:00", "quote", 4.13, 4.17]
["2026-09-18T14:45:31.044574+00:00", "trade", 4.14, 16.0]
["2026-09-18T14:45:31.044584+00:00", "quote", 4.11, 4.17]
["2026-09-18T14:45:31.044800+00:00", "quote", 4.07, 4.17]
["2026-09-18T14:45:31.044835+00:00", "trade", 4.15, 10.0]
["2026-09-18T14:45:31.045018+00:00", "trade", 4.1, 65.0]
["2026-09-18T14:45:31.045018+00:00", "trade", 4.1, 2.0]
["2026-09-18T14:45:31.045050+00:00", "trade", 4.12, 1.0]
["2026-09-18T14:45:31.045051+00:00", "trade", 4.12, 1.0]
["2026-09-18T14:45:31.045055+00:00", "trade", 4.1, 1.0]
["2026-09-18T14:45:31.060780+00:00", "quote", 4.05, 4.17]
["2026-09-18T14:45:31.061087+00:00", "quote", 4.04, 4.17]
["2026-09-18T14:45:32.004798+00:00", "trade", 4.105, 100.0]
["2026-09-18T14:45:32.006574+00:00", "trade", 4.08, 10.0]
["2026-09-18T14:45:32.007656+00:00", "trade", 4.04, 90.0]
["2026-09-18T14:45:32.007657+00:00", "quote", 4.04, 4.17]
["2026-09-18T14:45:32.007727+00:00", "trade", 4.04, 3127.0]
["2026-09-18T14:45:32.007729+00:00", "trade", 4.04, 149.0]
["2026-09-18T14:45:32.007729+00:00", "trade", 4.04, 100.0]
["2026-09-18T14:45:32.007729+00:00", "quote", 4.02, 4.17]
["2026-09-18T14:45:32.007807+00:00", "trade", 4.05, 20.0]
["2026-09-18T14:45:32.007819+00:00", "trade", 4.04, 100.0]
["2026-09-18T14:45:32.140072+00:00", "quote", 4.02, 4.17]
["2026-09-18T14:45:32.791632+00:00", "quote", 4.05, 4.17]
["2026-09-18T14:45:32.791906+00:00", "quote", 4.05, 4.17]
["2026-09-18T14:45:32.811603+00:00", "quote", 4.05, 4.17]
["2026-09-18T14:45:42.225352+00:00", "trade", 4.11, 200.0]
["2026-09-18T14:45:43.244946+00:00", "quote", 4.06, 4.17]
["2026-09-18T14:45:44.530998+00:00", "quote", 4.06, 4.17]
["2026-09-18T14:45:45.216303+00:00", "trade", 4.06, 651.0]
["2026-09-18T14:45:45.216402+00:00", "trade", 4.06, 1.0]
["2026-09-18T14:45:47.697852+00:00", "trade", 4.115, 100.0]
["2026-09-18T14:45:54.124136+00:00", "trade", 4.115, 5.0]
["2026-09-18T14:45:54.126048+00:00", "trade", 4.115, 1.0]
["2026-09-18T14:45:54.128422+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:45:55.208585+00:00", "trade", 4.0641, 687.0]
["2026-09-18T14:45:55.993588+00:00", "quote", 4.06, 4.17]
["2026-09-18T14:46:04.709162+00:00", "trade", 4.115, 200.0]
["2026-09-18T14:46:04.709625+00:00", "trade", 4.115, 200.0]
["2026-09-18T14:46:04.714062+00:00", "trade", 4.115, 100.0]
["2026-09-18T14:46:07.832376+00:00", "trade", 4.1699, 1000.0]
["2026-09-18T14:46:11.635299+00:00", "trade", 4.115, 2500.0]
["2026-09-18T14:46:13.221163+00:00", "trade", 4.115, 1.0]
["2026-09-18T14:46:16.884397+00:00", "trade", 4.115, 100.0]
["2026-09-18T14:46:16.885672+00:00", "trade", 4.16, 139.0]
["2026-09-18T14:46:16.887703+00:00", "trade", 4.16, 2.0]
["2026-09-18T14:46:16.891437+00:00", "trade", 4.15, 1.0]
["2026-09-18T14:46:16.896094+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:46:17.734890+00:00", "trade", 4.115, 400.0]
["2026-09-18T14:46:23.796866+00:00", "trade", 4.0754, 50.0]
["2026-09-18T14:46:35.701099+00:00", "trade", 4.115, 1.0]
["2026-09-18T14:46:37.647817+00:00", "quote", 4.06, 4.17]
["2026-09-18T14:46:39.758763+00:00", "quote", 4.06, 4.17]
["2026-09-18T14:46:40.107169+00:00", "trade", 4.115, 200.0]
["2026-09-18T14:46:42.520404+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:46:42.520945+00:00", "trade", 4.17, 8600.0]
["2026-09-18T14:46:42.521702+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:46:42.522384+00:00", "trade", 4.17, 4299.0]
["2026-09-18T14:46:42.528179+00:00", "trade", 4.14, 2.0]
["2026-09-18T14:46:42.528209+00:00", "quote", 4.07, 4.17]
["2026-09-18T14:46:42.528245+00:00", "trade", 4.15, 2.0]
["2026-09-18T14:46:42.528481+00:00", "trade", 4.12, 4.0]
["2026-09-18T14:46:42.528586+00:00", "quote", 4.11, 4.17]
["2026-09-18T14:46:42.537544+00:00", "quote", 4.07, 4.17]
["2026-09-18T14:46:42.538301+00:00", "quote", 4.06, 4.17]
["2026-09-18T14:46:48.419529+00:00", "trade", 4.0789, 18.0]
["2026-09-18T14:46:49.093167+00:00", "quote", 4.11, 4.17]
["2026-09-18T14:46:49.093782+00:00", "quote", 4.11, 4.17]
["2026-09-18T14:47:04.405325+00:00", "trade", 4.1681, 300.0]
["2026-09-18T14:47:09.355825+00:00", "trade", 4.14, 197.0]
["2026-09-18T14:47:09.599597+00:00", "quote", 4.11, 4.17]
["2026-09-18T14:47:12.315374+00:00", "trade", 4.1595, 479.0]
["2026-09-18T14:47:12.317973+00:00", "trade", 4.168, 1.0]
["2026-09-18T14:47:12.331180+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:47:13.887245+00:00", "trade", 4.17, 59.0]
["2026-09-18T14:47:14.553121+00:00", "trade", 4.14, 99.0]
["2026-09-18T14:47:24.942752+00:00", "trade", 4.12, 6.0]
["2026-09-18T14:47:24.978142+00:00", "quote", 4.11, 4.16]
["2026-09-18T14:47:24.978725+00:00", "quote", 4.11, 4.16]
["2026-09-18T14:47:24.978732+00:00", "quote", 4.11, 4.16]
["2026-09-18T14:47:25.923839+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:47:26.002054+00:00", "trade", 4.15, 51.0]
["2026-09-18T14:47:26.002055+00:00", "quote", 4.11, 4.16]
["2026-09-18T14:47:26.002057+00:00", "trade", 4.16, 5.0]
["2026-09-18T14:47:26.002057+00:00", "trade", 4.16, 1.0]
["2026-09-18T14:47:26.002058+00:00", "trade", 4.16, 94.0]
["2026-09-18T14:47:26.002061+00:00", "trade", 4.16, 37.0]
["2026-09-18T14:47:26.002062+00:00", "quote", 4.11, 4.16]
["2026-09-18T14:47:26.002064+00:00", "trade", 4.16, 16.0]
["2026-09-18T14:47:26.002065+00:00", "trade", 4.16, 80.0]
["2026-09-18T14:47:26.002069+00:00", "quote", 4.11, 4.17]
["2026-09-18T14:47:26.002091+00:00", "quote", 4.14, 4.17]
["2026-09-18T14:47:26.002488+00:00", "trade", 4.15, 15.0]
["2026-09-18T14:47:26.002576+00:00", "quote", 4.14, 4.17]
["2026-09-18T14:47:26.002591+00:00", "trade", 4.16, 55.0]
["2026-09-18T14:47:26.002599+00:00", "trade", 4.17, 4062.0]
["2026-09-18T14:47:26.002601+00:00", "quote", 4.14, 4.17]
["2026-09-18T14:47:26.002604+00:00", "trade", 4.17, 3914.0]
["2026-09-18T14:47:26.002608+00:00", "quote", 4.14, 4.17]
["2026-09-18T14:47:26.002644+00:00", "quote", 4.14, 4.17]
["2026-09-18T14:47:26.002646+00:00", "trade", 4.17, 2966.0]
["2026-09-18T14:47:26.002686+00:00", "quote", 4.14, 4.17]
["2026-09-18T14:47:26.002713+00:00", "quote", 4.14, 4.17]
["2026-09-18T14:47:26.002809+00:00", "trade", 4.17, 1258.0]
["2026-09-18T14:47:26.002809+00:00", "quote", 4.14, 4.17]
["2026-09-18T14:47:26.002864+00:00", "trade", 4.16, 54.0]
["2026-09-18T14:47:26.002864+00:00", "trade", 4.17, 85.0]
["2026-09-18T14:47:26.002864+00:00", "quote", 4.14, 4.18]
["2026-09-18T14:47:26.002890+00:00", "trade", 4.17, 54.0]
["2026-09-18T14:47:26.002893+00:00", "quote", 4.14, 4.2]
["2026-09-18T14:47:26.002941+00:00", "quote", 4.14, 4.26]
["2026-09-18T14:47:26.002955+00:00", "quote", 4.14, 4.21]
["2026-09-18T14:47:26.003079+00:00", "quote", 4.14, 4.21]
["2026-09-18T14:47:26.003088+00:00", "quote", 4.14, 4.21]
["2026-09-18T14:47:26.003157+00:00", "trade", 4.18, 56.0]
["2026-09-18T14:47:26.003181+00:00", "trade", 4.21, 100.0]
["2026-09-18T14:47:26.003182+00:00", "quote", 4.14, 4.26]
["2026-09-18T14:47:26.003266+00:00", "trade", 4.19, 19.0]
["2026-09-18T14:47:26.005983+00:00", "quote", 4.14, 4.26]
["2026-09-18T14:47:26.007173+00:00", "quote", 4.14, 4.26]
["2026-09-18T14:47:26.007841+00:00", "trade", 4.17, 13090.0]
["2026-09-18T14:47:26.008180+00:00", "quote", 4.14, 4.26]
["2026-09-18T14:47:27.977735+00:00", "quote", 4.14, 4.26]
["2026-09-18T14:47:31.002630+00:00", "quote", 4.14, 4.26]
["2026-09-18T14:47:32.782618+00:00", "trade", 4.15, 5.0]
["2026-09-18T14:47:34.063129+00:00", "quote", 4.14, 4.26]
["2026-09-18T14:47:37.791998+00:00", "trade", 4.2, 100.0]
["2026-09-18T14:47:38.323615+00:00", "quote", 4.14, 4.26]
["2026-09-18T14:47:42.410702+00:00", "quote", 4.14, 4.26]
["2026-09-18T14:47:45.750312+00:00", "trade", 4.23, 5.0]
["2026-09-18T14:47:46.878533+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:47:46.970894+00:00", "quote", 4.14, 4.26]
["2026-09-18T14:47:46.971529+00:00", "quote", 4.15, 4.26]
["2026-09-18T14:47:47.478675+00:00", "quote", 4.15, 4.26]
["2026-09-18T14:47:49.300158+00:00", "quote", 4.15, 4.26]
["2026-09-18T14:47:52.038526+00:00", "quote", 4.15, 4.26]
["2026-09-18T14:47:52.038544+00:00", "quote", 4.15, 4.26]
["2026-09-18T14:47:52.038553+00:00", "quote", 4.15, 4.26]
["2026-09-18T14:47:52.038589+00:00", "quote", 4.18, 4.26]
["2026-09-18T14:47:52.038644+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:47:52.038644+00:00", "quote", 4.15, 4.26]
["2026-09-18T14:47:52.175909+00:00", "trade", 4.205, 40.0]
["2026-09-18T14:47:52.176216+00:00", "quote", 4.18, 4.26]
["2026-09-18T14:47:52.176236+00:00", "quote", 4.15, 4.26]
["2026-09-18T14:47:52.176238+00:00", "trade", 4.18, 200.0]
["2026-09-18T14:47:52.176258+00:00", "quote", 4.15, 4.25]
["2026-09-18T14:47:52.176519+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:47:52.176519+00:00", "quote", 4.11, 4.25]
["2026-09-18T14:47:52.176530+00:00", "trade", 4.15, 80.0]
["2026-09-18T14:47:52.176828+00:00", "quote", 4.11, 4.25]
["2026-09-18T14:47:52.177067+00:00", "trade", 4.15, 5.0]
["2026-09-18T14:47:52.177085+00:00", "trade", 4.15, 5.0]
["2026-09-18T14:47:52.177089+00:00", "trade", 4.15, 75.0]
["2026-09-18T14:47:52.276272+00:00", "quote", 4.11, 4.26]
["2026-09-18T14:47:52.995374+00:00", "trade", 4.14, 100.0]
["2026-09-18T14:47:53.748466+00:00", "quote", 4.12, 4.26]
["2026-09-18T14:47:53.851235+00:00", "quote", 4.12, 4.26]
["2026-09-18T14:47:56.168180+00:00", "quote", 4.12, 4.26]
["2026-09-18T14:47:58.019786+00:00", "quote", 4.12, 4.26]
["2026-09-18T14:48:00.260655+00:00", "quote", 4.12, 4.26]
["2026-09-18T14:48:00.959556+00:00", "quote", 4.12, 4.26]
["2026-09-18T14:48:02.321570+00:00", "quote", 4.12, 4.26]
["2026-09-18T14:48:03.032732+00:00", "quote", 4.12, 4.26]
["2026-09-18T14:48:05.544464+00:00", "trade", 4.19, 10.0]
["2026-09-18T14:48:05.588469+00:00", "quote", 4.12, 4.26]
["2026-09-18T14:48:07.482650+00:00", "quote", 4.12, 4.26]
["2026-09-18T14:48:08.641797+00:00", "quote", 4.12, 4.26]
["2026-09-18T14:48:10.220206+00:00", "quote", 4.12, 4.26]
["2026-09-18T14:48:11.845818+00:00", "quote", 4.12, 4.26]
["2026-09-18T14:48:14.143283+00:00", "quote", 4.12, 4.26]
["2026-09-18T14:48:16.002048+00:00", "quote", 4.12, 4.26]
["2026-09-18T14:48:16.710947+00:00", "trade", 4.1356, 3.0]
["2026-09-18T14:48:19.297192+00:00", "quote", 4.12, 4.26]
["2026-09-18T14:48:20.599538+00:00", "trade", 4.12, 300.0]
["2026-09-18T14:48:20.599579+00:00", "quote", 4.11, 4.26]
["2026-09-18T14:48:20.599580+00:00", "trade", 4.12, 100.0]
["2026-09-18T14:48:20.599586+00:00", "trade", 4.11, 500.0]
["2026-09-18T14:48:20.599588+00:00", "quote", 4.11, 4.26]
["2026-09-18T14:48:20.599589+00:00", "trade", 4.11, 100.0]
["2026-09-18T14:48:20.599595+00:00", "quote", 4.08, 4.26]
["2026-09-18T14:48:20.599600+00:00", "quote", 4.08, 4.22]
["2026-09-18T14:48:20.599668+00:00", "quote", 4.08, 4.26]
["2026-09-18T14:48:20.599923+00:00", "trade", 4.12, 600.0]
["2026-09-18T14:48:20.599931+00:00", "trade", 4.1201, 300.0]
["2026-09-18T14:48:20.600003+00:00", "trade", 4.1, 30.0]
["2026-09-18T14:48:20.600127+00:00", "quote", 4.08, 4.26]
["2026-09-18T14:48:20.600271+00:00", "trade", 4.1, 5.0]
["2026-09-18T14:48:20.600274+00:00", "trade", 4.1, 10.0]
["2026-09-18T14:48:20.600291+00:00", "trade", 4.1201, 600.0]
["2026-09-18T14:48:20.600482+00:00", "quote", 4.06, 4.26]
["2026-09-18T14:48:20.600904+00:00", "quote", 4.06, 4.12]
["2026-09-18T14:48:20.604778+00:00", "trade", 4.08, 7.0]
["2026-09-18T14:48:20.605074+00:00", "trade", 4.06, 500.0]
["2026-09-18T14:48:20.605076+00:00", "quote", 4.04, 4.12]
["2026-09-18T14:48:20.897578+00:00", "trade", 4.094, 1.0]
["2026-09-18T14:48:21.630187+00:00", "trade", 4.04, 17.0]
["2026-09-18T14:48:21.630189+00:00", "trade", 4.04, 2.0]
["2026-09-18T14:48:21.630194+00:00", "trade", 4.04, 100.0]
["2026-09-18T14:48:21.630290+00:00", "trade", 4.04, 100.0]
["2026-09-18T14:48:21.630538+00:00", "trade", 4.05, 50.0]
["2026-09-18T14:48:21.630540+00:00", "trade", 4.04, 300.0]
["2026-09-18T14:48:21.630540+00:00", "quote", 4.04, 4.12]
["2026-09-18T14:48:21.970892+00:00", "quote", 4.05, 4.12]
["2026-09-18T14:48:21.971501+00:00", "quote", 4.05, 4.12]
["2026-09-18T14:48:21.971530+00:00", "trade", 4.05, 300.0]
["2026-09-18T14:48:21.971531+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:48:21.971531+00:00", "quote", 4.05, 4.12]
["2026-09-18T14:48:21.971538+00:00", "quote", 4.04, 4.12]
["2026-09-18T14:48:21.971555+00:00", "quote", 4.04, 4.1]
["2026-09-18T14:48:22.273134+00:00", "quote", 4.04, 4.12]
["2026-09-18T14:48:22.452739+00:00", "quote", 4.05, 4.12]
["2026-09-18T14:48:22.453347+00:00", "quote", 4.05, 4.12]
["2026-09-18T14:48:22.613816+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:48:29.524729+00:00", "trade", 4.0728, 7.0]
["2026-09-18T14:48:31.524490+00:00", "trade", 4.0579, 50.0]
["2026-09-18T14:48:32.652221+00:00", "trade", 4.0509, 100.0]
["2026-09-18T14:48:33.060741+00:00", "trade", 4.06, 200.0]
["2026-09-18T14:48:33.061792+00:00", "trade", 4.06, 100.0]
["2026-09-18T14:48:33.063295+00:00", "trade", 4.0518, 701.0]
["2026-09-18T14:48:34.289798+00:00", "trade", 4.085, 500.0]
["2026-09-18T14:48:36.024632+00:00", "trade", 4.12, 50.0]
["2026-09-18T14:48:36.256088+00:00", "trade", 4.12, 113.0]
["2026-09-18T14:48:39.852788+00:00", "trade", 4.1, 25.0]
["2026-09-18T14:48:41.442994+00:00", "trade", 4.1, 5.0]
["2026-09-18T14:48:45.221865+00:00", "quote", 4.05, 4.12]
["2026-09-18T14:48:45.221866+00:00", "trade", 4.05, 4.0]
["2026-09-18T14:48:45.552229+00:00", "trade", 4.085, 10.0]
["2026-09-18T14:49:14.754030+00:00", "trade", 4.0583, 25.0]
["2026-09-18T14:49:21.254969+00:00", "trade", 4.0728, 1.0]
["2026-09-18T14:49:24.378746+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:49:27.065606+00:00", "trade", 4.05, 20.0]
["2026-09-18T14:49:30.367538+00:00", "trade", 4.06, 100.0]
["2026-09-18T14:49:33.064493+00:00", "trade", 4.064, 828.0]
["2026-09-18T14:49:33.064846+00:00", "trade", 4.06, 500.0]
["2026-09-18T14:49:33.086834+00:00", "trade", 4.05, 1.0]
["2026-09-18T14:49:33.089245+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:49:33.089552+00:00", "trade", 4.05, 1.0]
["2026-09-18T14:49:43.924710+00:00", "trade", 4.085, 170.0]
["2026-09-18T14:49:44.000611+00:00", "quote", 4.05, 4.15]
["2026-09-18T14:49:44.000696+00:00", "quote", 4.05, 4.15]
["2026-09-18T14:49:44.000733+00:00", "quote", 4.05, 4.21]
["2026-09-18T14:49:44.003156+00:00", "quote", 4.05, 4.21]
["2026-09-18T14:49:44.003343+00:00", "quote", 4.05, 4.21]
["2026-09-18T14:49:44.506474+00:00", "quote", 4.05, 4.25]
["2026-09-18T14:49:44.508500+00:00", "quote", 4.05, 4.24]
["2026-09-18T14:49:47.377983+00:00", "trade", 4.07, 11.0]
["2026-09-18T14:49:52.093149+00:00", "trade", 4.1099, 200.0]
["2026-09-18T14:49:52.612121+00:00", "trade", 4.0501, 681.0]
["2026-09-18T14:49:54.135382+00:00", "trade", 4.145, 100.0]
["2026-09-18T14:49:54.135486+00:00", "quote", 4.05, 4.25]
["2026-09-18T14:49:57.573179+00:00", "trade", 4.07, 300.0]
["2026-09-18T14:49:57.587933+00:00", "trade", 4.06, 21.0]
["2026-09-18T14:50:00.527384+00:00", "quote", 4.05, 4.23]
["2026-09-18T14:50:02.043991+00:00", "quote", 4.05, 4.25]
["2026-09-18T14:50:02.044080+00:00", "quote", 4.05, 4.14]
["2026-09-18T14:50:03.906394+00:00", "trade", 4.0596, 30.0]
["2026-09-18T14:50:07.394841+00:00", "quote", 4.05, 4.14]
["2026-09-18T14:50:08.609074+00:00", "trade", 4.12, 70.0]
["2026-09-18T14:50:08.609081+00:00", "trade", 4.13, 19.0]
["2026-09-18T14:50:08.609088+00:00", "trade", 4.12, 15.0]
["2026-09-18T14:50:08.610927+00:00", "trade", 4.14, 100.0]
["2026-09-18T14:50:08.610966+00:00", "trade", 4.1374, 100.0]
["2026-09-18T14:50:08.611495+00:00", "trade", 4.13, 80.0]
["2026-09-18T14:50:08.611496+00:00", "trade", 4.14, 20.0]
["2026-09-18T14:50:08.611496+00:00", "quote", 4.05, 4.18]
["2026-09-18T14:50:08.611504+00:00", "quote", 4.05, 4.19]
["2026-09-18T14:50:08.611513+00:00", "quote", 4.05, 4.23]
["2026-09-18T14:50:08.611618+00:00", "trade", 4.1296, 80.0]
["2026-09-18T14:50:08.611644+00:00", "trade", 4.1295, 20.0]
["2026-09-18T14:50:08.611971+00:00", "trade", 4.14, 155.0]
["2026-09-18T14:50:08.612097+00:00", "trade", 4.1295, 155.0]
["2026-09-18T14:50:08.613105+00:00", "quote", 4.05, 4.23]
["2026-09-18T14:50:08.613120+00:00", "quote", 4.05, 4.25]
["2026-09-18T14:50:08.824217+00:00", "trade", 4.15, 15.0]
["2026-09-18T14:50:10.214366+00:00", "trade", 4.14, 773.0]
["2026-09-18T14:50:11.894854+00:00", "trade", 4.09, 80.0]
["2026-09-18T14:50:11.897620+00:00", "trade", 4.06, 1218.0]
["2026-09-18T14:50:11.900002+00:00", "quote", 4.05, 4.23]
["2026-09-18T14:50:18.564510+00:00", "trade", 4.23, 150.0]
["2026-09-18T14:50:18.565133+00:00", "trade", 4.09, 1.0]
["2026-09-18T14:50:18.665237+00:00", "quote", 4.05, 4.25]
["2026-09-18T14:50:18.667252+00:00", "quote", 4.05, 4.24]
["2026-09-18T14:50:25.854833+00:00", "trade", 4.0721, 9.0]
["2026-09-18T14:50:33.108869+00:00", "quote", 4.05, 4.24]
["2026-09-18T14:50:33.108909+00:00", "quote", 4.05, 4.25]
["2026-09-18T14:50:33.114731+00:00", "trade", 4.14, 50.0]
["2026-09-18T14:50:35.320235+00:00", "trade", 4.09, 1.0]
["2026-09-18T14:50:43.903689+00:00", "trade", 4.14, 300.0]
["2026-09-18T14:50:45.394231+00:00", "trade", 4.0715, 38.0]
["2026-09-18T14:50:45.394595+00:00", "trade", 4.0715, 1.0]
["2026-09-18T14:51:04.892131+00:00", "trade", 4.185, 60.0]
["2026-09-18T14:51:05.681282+00:00", "trade", 4.0724, 4.0]
["2026-09-18T14:51:13.360416+00:00", "trade", 4.14, 50.0]
["2026-09-18T14:51:24.077526+00:00", "quote", 4.05, 4.25]
["2026-09-18T14:51:27.167891+00:00", "trade", 4.0593, 700.0]
["2026-09-18T14:51:33.513924+00:00", "trade", 4.0724, 1.0]
["2026-09-18T14:51:43.237679+00:00", "trade", 4.15, 6.0]
["2026-09-18T14:51:43.834028+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:51:56.105679+00:00", "trade", 4.2499, 5.0]
["2026-09-18T14:52:08.793424+00:00", "quote", 4.05, 4.24]
["2026-09-18T14:52:14.589125+00:00", "trade", 4.05, 7.0]
["2026-09-18T14:52:15.062901+00:00", "trade", 4.145, 70.0]
["2026-09-18T14:52:15.745738+00:00", "trade", 4.05, 59.0]
["2026-09-18T14:52:16.395033+00:00", "trade", 4.0731, 1.0]
["2026-09-18T14:52:22.394691+00:00", "trade", 4.145, 50.0]
["2026-09-18T14:52:35.115824+00:00", "quote", 4.06, 4.24]
["2026-09-18T14:52:36.087879+00:00", "quote", 4.06, 4.14]
["2026-09-18T14:52:36.318872+00:00", "quote", 4.07, 4.14]
["2026-09-18T14:52:37.499848+00:00", "trade", 4.12, 8.0]
["2026-09-18T14:52:37.499854+00:00", "trade", 4.13, 21.0]
["2026-09-18T14:52:37.500164+00:00", "trade", 4.09, 50.0]
["2026-09-18T14:52:37.500166+00:00", "trade", 4.11, 71.0]
["2026-09-18T14:52:37.500166+00:00", "trade", 4.13, 80.0]
["2026-09-18T14:52:37.500167+00:00", "quote", 4.07, 4.18]
["2026-09-18T14:52:37.500168+00:00", "trade", 4.14, 80.0]
["2026-09-18T14:52:37.500171+00:00", "trade", 4.14, 2.0]
["2026-09-18T14:52:37.500180+00:00", "quote", 4.07, 4.18]
["2026-09-18T14:52:37.500424+00:00", "trade", 4.14, 81.0]
["2026-09-18T14:52:37.501122+00:00", "quote", 4.07, 4.23]
["2026-09-18T14:52:37.501139+00:00", "quote", 4.07, 4.22]
["2026-09-18T14:52:37.502140+00:00", "quote", 4.07, 4.23]
["2026-09-18T14:52:37.503716+00:00", "quote", 4.07, 4.25]
["2026-09-18T14:53:02.784530+00:00", "quote", 4.07, 4.24]
["2026-09-18T14:53:04.145046+00:00", "quote", 4.07, 4.16]
["2026-09-18T14:53:10.480068+00:00", "trade", 4.12, 92.0]
["2026-09-18T14:53:10.480068+00:00", "trade", 4.13, 8.0]
["2026-09-18T14:53:10.480540+00:00", "trade", 4.13, 27.0]
["2026-09-18T14:53:10.480542+00:00", "trade", 4.14, 52.0]
["2026-09-18T14:53:10.480542+00:00", "trade", 4.15, 2.0]
["2026-09-18T14:53:10.480543+00:00", "trade", 4.15, 2.0]
["2026-09-18T14:53:10.480547+00:00", "trade", 4.15, 17.0]
["2026-09-18T14:53:10.480986+00:00", "trade", 4.15, 63.0]
["2026-09-18T14:53:10.481117+00:00", "trade", 4.14, 20.0]
["2026-09-18T14:53:10.482890+00:00", "trade", 4.16, 79.0]
["2026-09-18T14:53:10.482948+00:00", "trade", 4.16, 2.0]
["2026-09-18T14:53:10.482949+00:00", "trade", 4.16, 150.0]
["2026-09-18T14:53:10.482949+00:00", "quote", 4.07, 4.2]
["2026-09-18T14:53:10.482965+00:00", "quote", 4.07, 4.2]
["2026-09-18T14:53:10.483516+00:00", "trade", 4.16, 200.0]
["2026-09-18T14:53:10.484115+00:00", "quote", 4.07, 4.24]
["2026-09-18T14:53:10.484274+00:00", "trade", 4.18, 2.0]
["2026-09-18T14:53:10.484363+00:00", "trade", 4.18, 12.0]
["2026-09-18T14:53:10.485369+00:00", "trade", 4.18, 2.0]
["2026-09-18T14:53:10.485772+00:00", "trade", 4.18, 2.0]
["2026-09-18T14:53:10.486221+00:00", "trade", 4.18, 48.0]
["2026-09-18T14:53:10.486222+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:53:10.486368+00:00", "trade", 4.2, 3.0]
["2026-09-18T14:53:10.486475+00:00", "trade", 4.2, 42.0]
["2026-09-18T14:53:10.486475+00:00", "quote", 4.07, 4.25]
["2026-09-18T14:53:10.486641+00:00", "quote", 4.07, 4.25]
["2026-09-18T14:53:10.486742+00:00", "trade", 4.17, 7.0]
["2026-09-18T14:53:10.486755+00:00", "trade", 4.19, 52.0]
["2026-09-18T14:53:10.486842+00:00", "trade", 4.2, 7.0]
["2026-09-18T14:53:10.486894+00:00", "trade", 4.2, 14.0]
["2026-09-18T14:53:10.486909+00:00", "trade", 4.2, 3.0]
["2026-09-18T14:53:10.487035+00:00", "trade", 4.17, 2.0]
["2026-09-18T14:53:10.487051+00:00", "quote", 4.09, 4.25]
["2026-09-18T14:53:10.487151+00:00", "trade", 4.2, 15.0]
["2026-09-18T14:53:10.487156+00:00", "trade", 4.2, 5.0]
["2026-09-18T14:53:10.487163+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:53:10.487223+00:00", "trade", 4.17, 6.0]
["2026-09-18T14:53:10.487235+00:00", "trade", 4.17, 5.0]
["2026-09-18T14:53:10.487245+00:00", "trade", 4.17, 15.0]
["2026-09-18T14:53:10.487278+00:00", "trade", 4.17, 8.0]
["2026-09-18T14:53:10.487286+00:00", "trade", 4.1733, 15.0]
["2026-09-18T14:53:10.487311+00:00", "trade", 4.17, 6.0]
["2026-09-18T14:53:10.487369+00:00", "trade", 4.1593, 3.0]
["2026-09-18T14:53:10.487395+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:53:10.487563+00:00", "quote", 4.11, 4.25]
["2026-09-18T14:53:10.487671+00:00", "trade", 4.2, 10.0]
["2026-09-18T14:53:10.487720+00:00", "quote", 4.09, 4.25]
["2026-09-18T14:53:10.487736+00:00", "trade", 4.2, 37.0]
["2026-09-18T14:53:10.487755+00:00", "quote", 4.15, 4.25]
["2026-09-18T14:53:10.487773+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:53:10.487793+00:00", "trade", 4.1593, 10.0]
["2026-09-18T14:53:10.487828+00:00", "trade", 4.2, 5.0]
["2026-09-18T14:53:10.487834+00:00", "trade", 4.2, 14.0]
["2026-09-18T14:53:10.487835+00:00", "trade", 4.21, 2.0]
["2026-09-18T14:53:10.487840+00:00", "trade", 4.2, 5.0]
["2026-09-18T14:53:10.487915+00:00", "trade", 4.1593, 5.0]
["2026-09-18T14:53:10.487916+00:00", "trade", 4.2, 5.0]
["2026-09-18T14:53:10.487967+00:00", "trade", 4.1593, 5.0]
["2026-09-18T14:53:10.487993+00:00", "trade", 4.1593, 14.0]
["2026-09-18T14:53:10.488013+00:00", "trade", 4.1593, 5.0]
["2026-09-18T14:53:10.488035+00:00", "trade", 4.1593, 2.0]
["2026-09-18T14:53:10.488119+00:00", "trade", 4.21, 1.0]
["2026-09-18T14:53:10.488169+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:53:10.488190+00:00", "trade", 4.1593, 37.0]
["2026-09-18T14:53:10.488218+00:00", "trade", 4.18, 4.0]
["2026-09-18T14:53:10.488219+00:00", "trade", 4.17, 6.0]
["2026-09-18T14:53:10.488276+00:00", "trade", 4.17, 5.0]
["2026-09-18T14:53:10.488276+00:00", "trade", 4.17, 5.0]
["2026-09-18T14:53:10.488276+00:00", "trade", 4.17, 5.0]
["2026-09-18T14:53:10.488278+00:00", "trade", 4.18, 2.0]
["2026-09-18T14:53:10.488290+00:00", "trade", 4.18, 4.0]
["2026-09-18T14:53:10.488341+00:00", "trade", 4.2, 3.0]
["2026-09-18T14:53:10.488355+00:00", "trade", 4.2, 2.0]
["2026-09-18T14:53:10.488363+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:53:10.488377+00:00", "trade", 4.2, 5.0]
["2026-09-18T14:53:10.488423+00:00", "trade", 4.1593, 2.0]
["2026-09-18T14:53:10.488451+00:00", "trade", 4.1593, 5.0]
["2026-09-18T14:53:10.488480+00:00", "trade", 4.1593, 3.0]
["2026-09-18T14:53:10.488510+00:00", "trade", 4.1593, 2.0]
["2026-09-18T14:53:10.488516+00:00", "trade", 4.2, 2.0]
["2026-09-18T14:53:10.488516+00:00", "trade", 4.2, 5.0]
["2026-09-18T14:53:10.488519+00:00", "trade", 4.1593, 1.0]
["2026-09-18T14:53:10.488570+00:00", "trade", 4.1593, 5.0]
["2026-09-18T14:53:10.488624+00:00", "trade", 4.1593, 1.0]
["2026-09-18T14:53:10.488715+00:00", "trade", 4.18, 4.0]
["2026-09-18T14:53:10.488760+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:53:10.488979+00:00", "trade", 4.21, 1.0]
["2026-09-18T14:53:10.489080+00:00", "trade", 4.21, 1.0]
["2026-09-18T14:53:10.489081+00:00", "trade", 4.22, 90.0]
["2026-09-18T14:53:10.489081+00:00", "trade", 4.21, 1.0]
["2026-09-18T14:53:10.489193+00:00", "trade", 4.1593, 1.0]
["2026-09-18T14:53:10.489201+00:00", "trade", 4.1593, 1.0]
["2026-09-18T14:53:10.489217+00:00", "trade", 4.1593, 90.0]
["2026-09-18T14:53:10.489241+00:00", "trade", 4.22, 23.0]
["2026-09-18T14:53:10.489326+00:00", "trade", 4.1593, 23.0]
["2026-09-18T14:53:10.489355+00:00", "trade", 4.21, 10.0]
["2026-09-18T14:53:10.489355+00:00", "trade", 4.21, 1.0]
["2026-09-18T14:53:10.489383+00:00", "trade", 4.21, 15.0]
["2026-09-18T14:53:10.489385+00:00", "trade", 4.21, 2.0]
["2026-09-18T14:53:10.489385+00:00", "trade", 4.22, 24.0]
["2026-09-18T14:53:10.489394+00:00", "trade", 4.1593, 1.0]
["2026-09-18T14:53:10.489463+00:00", "trade", 4.1593, 10.0]
["2026-09-18T14:53:10.489479+00:00", "trade", 4.1593, 1.0]
["2026-09-18T14:53:10.489503+00:00", "trade", 4.1593, 15.0]
["2026-09-18T14:53:10.489550+00:00", "trade", 4.1593, 2.0]
["2026-09-18T14:53:10.489557+00:00", "trade", 4.1593, 24.0]
["2026-09-18T14:53:10.489637+00:00", "trade", 4.17, 3.0]
["2026-09-18T14:53:10.489637+00:00", "trade", 4.17, 3.0]
["2026-09-18T14:53:10.489637+00:00", "trade", 4.17, 2.0]
["2026-09-18T14:53:10.489637+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:53:10.489644+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:53:10.489795+00:00", "trade", 4.2, 3.0]
["2026-09-18T14:53:10.489797+00:00", "trade", 4.21, 1.0]
["2026-09-18T14:53:10.489828+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:53:10.489828+00:00", "trade", 4.2, 5.0]
["2026-09-18T14:53:10.489832+00:00", "trade", 4.2, 3.0]
["2026-09-18T14:53:10.489833+00:00", "trade", 4.18, 10.0]
["2026-09-18T14:53:10.489833+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:53:10.489833+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:53:10.489833+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:53:10.489834+00:00", "trade", 4.2, 3.0]
["2026-09-18T14:53:10.489837+00:00", "trade", 4.2, 5.0]
["2026-09-18T14:53:10.489842+00:00", "trade", 4.18, 2.0]
["2026-09-18T14:53:10.489842+00:00", "trade", 4.18, 15.0]
["2026-09-18T14:53:10.489844+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:53:10.489844+00:00", "trade", 4.22, 39.0]
["2026-09-18T14:53:10.489916+00:00", "trade", 4.2, 2.0]
["2026-09-18T14:53:10.489916+00:00", "trade", 4.2, 5.0]
["2026-09-18T14:53:10.489923+00:00", "trade", 4.1593, 5.0]
["2026-09-18T14:53:10.489944+00:00", "trade", 4.1593, 2.0]
["2026-09-18T14:53:10.489969+00:00", "trade", 4.1593, 1.0]
["2026-09-18T14:53:10.489978+00:00", "trade", 4.1593, 5.0]
["2026-09-18T14:53:10.489994+00:00", "trade", 4.1593, 3.0]
["2026-09-18T14:53:10.490016+00:00", "trade", 4.1593, 6.0]
["2026-09-18T14:53:10.490036+00:00", "trade", 4.1593, 3.0]
["2026-09-18T14:53:10.490042+00:00", "trade", 4.21, 1.0]
["2026-09-18T14:53:10.490069+00:00", "trade", 4.1593, 5.0]
["2026-09-18T14:53:10.490098+00:00", "trade", 4.1593, 39.0]
["2026-09-18T14:53:10.490192+00:00", "trade", 4.1593, 1.0]
["2026-09-18T14:53:10.490258+00:00", "trade", 4.1593, 3.0]
["2026-09-18T14:53:10.490267+00:00", "trade", 4.1593, 1.0]
["2026-09-18T14:53:10.490330+00:00", "trade", 4.22, 23.0]
["2026-09-18T14:53:10.490334+00:00", "trade", 4.22, 1.0]
["2026-09-18T14:53:10.490423+00:00", "trade", 4.1593, 1.0]
["2026-09-18T14:53:10.490438+00:00", "trade", 4.17, 5.0]
["2026-09-18T14:53:10.490438+00:00", "trade", 4.17, 2.0]
["2026-09-18T14:53:10.490438+00:00", "trade", 4.17, 5.0]
["2026-09-18T14:53:10.490438+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:53:10.490445+00:00", "trade", 4.17, 3.0]
["2026-09-18T14:53:10.490446+00:00", "trade", 4.1593, 23.0]
["2026-09-18T14:53:10.490447+00:00", "trade", 4.17, 5.0]
["2026-09-18T14:53:10.490447+00:00", "trade", 4.17, 3.0]
["2026-09-18T14:53:10.490448+00:00", "trade", 4.17, 6.0]
["2026-09-18T14:53:10.490458+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:53:10.490476+00:00", "trade", 4.17, 3.0]
["2026-09-18T14:53:10.490518+00:00", "trade", 4.2, 3.0]
["2026-09-18T14:53:10.490558+00:00", "trade", 4.1593, 1.0]
["2026-09-18T14:53:10.490567+00:00", "trade", 4.22, 23.0]
["2026-09-18T14:53:10.490596+00:00", "trade", 4.2, 2.0]
["2026-09-18T14:53:10.490609+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:53:10.490611+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:53:10.490633+00:00", "trade", 4.1593, 2.0]
["2026-09-18T14:53:10.490669+00:00", "trade", 4.1593, 3.0]
["2026-09-18T14:53:10.490702+00:00", "trade", 4.1593, 23.0]
["2026-09-18T14:53:10.490911+00:00", "trade", 4.22, 23.0]
["2026-09-18T14:53:10.490912+00:00", "trade", 4.23, 14.0]
["2026-09-18T14:53:10.491005+00:00", "trade", 4.23, 9.0]
["2026-09-18T14:53:10.491108+00:00", "trade", 4.1593, 9.0]
["2026-09-18T14:53:10.491289+00:00", "trade", 4.22, 22.0]
["2026-09-18T14:53:10.491329+00:00", "trade", 4.1593, 14.0]
["2026-09-18T14:53:10.491329+00:00", "trade", 4.23, 22.0]
["2026-09-18T14:53:10.491350+00:00", "trade", 4.1593, 23.0]
["2026-09-18T14:53:10.491401+00:00", "trade", 4.1593, 22.0]
["2026-09-18T14:53:10.491743+00:00", "trade", 4.23, 1.0]
["2026-09-18T14:53:10.491743+00:00", "trade", 4.1593, 22.0]
["2026-09-18T14:53:10.491830+00:00", "trade", 4.1593, 1.0]
["2026-09-18T14:53:10.491876+00:00", "trade", 4.23, 21.0]
["2026-09-18T14:53:10.491984+00:00", "trade", 4.1593, 21.0]
["2026-09-18T14:53:10.492234+00:00", "trade", 4.23, 22.0]
["2026-09-18T14:53:10.492364+00:00", "trade", 4.1593, 22.0]
["2026-09-18T14:53:10.492382+00:00", "trade", 4.24, 17.0]
["2026-09-18T14:53:10.492470+00:00", "trade", 4.1593, 90.0]
["2026-09-18T14:53:10.492477+00:00", "trade", 4.24, 90.0]
["2026-09-18T14:53:10.492480+00:00", "trade", 4.1593, 17.0]
["2026-09-18T14:53:10.492660+00:00", "trade", 4.24, 20.0]
["2026-09-18T14:53:10.492660+00:00", "trade", 4.24, 37.0]
["2026-09-18T14:53:10.492766+00:00", "trade", 4.1593, 20.0]
["2026-09-18T14:53:10.492786+00:00", "trade", 4.1593, 37.0]
["2026-09-18T14:53:10.492806+00:00", "trade", 4.25, 10.0]
["2026-09-18T14:53:10.492993+00:00", "quote", 4.15, 4.25]
["2026-09-18T14:53:10.493026+00:00", "trade", 4.24, 20.0]
["2026-09-18T14:53:10.493137+00:00", "trade", 4.1593, 20.0]
["2026-09-18T14:53:10.493902+00:00", "trade", 4.25, 100.0]
["2026-09-18T14:53:10.493904+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:53:10.493911+00:00", "trade", 4.1593, 100.0]
["2026-09-18T14:53:10.493926+00:00", "trade", 4.21, 100.0]
["2026-09-18T14:53:10.493926+00:00", "quote", 4.15, 4.25]
["2026-09-18T14:53:10.493938+00:00", "trade", 4.25, 100.0]
["2026-09-18T14:53:10.493938+00:00", "trade", 4.25, 140.0]
["2026-09-18T14:53:10.493942+00:00", "trade", 4.25, 200.0]
["2026-09-18T14:53:10.493943+00:00", "quote", 4.15, 4.25]
["2026-09-18T14:53:10.493944+00:00", "trade", 4.25, 100.0]
["2026-09-18T14:53:10.493948+00:00", "quote", 4.15, 4.24]
["2026-09-18T14:53:10.493955+00:00", "quote", 4.15, 4.24]
["2026-09-18T14:53:10.493963+00:00", "trade", 4.25, 8.0]
["2026-09-18T14:53:10.493964+00:00", "trade", 4.25, 8.0]
["2026-09-18T14:53:10.493979+00:00", "quote", 4.15, 4.24]
["2026-09-18T14:53:10.494011+00:00", "quote", 4.15, 4.24]
["2026-09-18T14:53:10.494012+00:00", "quote", 4.21, 4.24]
["2026-09-18T14:53:10.494028+00:00", "trade", 4.1593, 140.0]
["2026-09-18T14:53:10.494080+00:00", "trade", 4.1593, 200.0]
["2026-09-18T14:53:10.494101+00:00", "trade", 4.1593, 100.0]
["2026-09-18T14:53:10.494114+00:00", "trade", 4.1593, 100.0]
["2026-09-18T14:53:10.494125+00:00", "trade", 4.1593, 8.0]
["2026-09-18T14:53:10.494174+00:00", "trade", 4.1593, 8.0]
["2026-09-18T14:53:10.494193+00:00", "trade", 4.24, 100.0]
["2026-09-18T14:53:10.494193+00:00", "quote", 4.21, 4.24]
["2026-09-18T14:53:10.494194+00:00", "trade", 4.24, 3.0]
["2026-09-18T14:53:10.494196+00:00", "trade", 4.24, 2.0]
["2026-09-18T14:53:10.494216+00:00", "trade", 4.24, 19.0]
["2026-09-18T14:53:10.494217+00:00", "trade", 4.25, 81.0]
["2026-09-18T14:53:10.494218+00:00", "trade", 4.21, 100.0]
["2026-09-18T14:53:10.494219+00:00", "quote", 4.15, 4.24]
["2026-09-18T14:53:10.494230+00:00", "quote", 4.15, 4.24]
["2026-09-18T14:53:10.494237+00:00", "trade", 4.21, 3.0]
["2026-09-18T14:53:10.494238+00:00", "quote", 4.15, 4.24]
["2026-09-18T14:53:10.494251+00:00", "trade", 4.21, 2.0]
["2026-09-18T14:53:10.494251+00:00", "quote", 4.15, 4.24]
["2026-09-18T14:53:10.494258+00:00", "quote", 4.15, 4.24]
["2026-09-18T14:53:10.494275+00:00", "quote", 4.15, 4.24]
["2026-09-18T14:53:10.494276+00:00", "trade", 4.21, 8.0]
["2026-09-18T14:53:10.494277+00:00", "quote", 4.21, 4.24]
["2026-09-18T14:53:10.494335+00:00", "trade", 4.24, 100.0]
["2026-09-18T14:53:10.494368+00:00", "trade", 4.201, 19.0]
["2026-09-18T14:53:10.494406+00:00", "trade", 4.201, 81.0]
["2026-09-18T14:53:10.494447+00:00", "trade", 4.201, 8.0]
["2026-09-18T14:53:10.494468+00:00", "trade", 4.2, 100.0]
["2026-09-18T14:53:10.494476+00:00", "trade", 4.21, 100.0]
["2026-09-18T14:53:10.494479+00:00", "quote", 4.16, 4.24]
["2026-09-18T14:53:10.494505+00:00", "trade", 4.201, 100.0]
["2026-09-18T14:53:10.494626+00:00", "trade", 4.161, 100.0]
["2026-09-18T14:53:10.494642+00:00", "trade", 4.161, 3.0]
["2026-09-18T14:53:10.494659+00:00", "trade", 4.161, 2.0]
["2026-09-18T14:53:10.494694+00:00", "trade", 4.23, 7.0]
["2026-09-18T14:53:10.494694+00:00", "trade", 4.24, 2.0]
["2026-09-18T14:53:10.494706+00:00", "quote", 4.16, 4.24]
["2026-09-18T14:53:10.494753+00:00", "trade", 4.24, 100.0]
["2026-09-18T14:53:10.494772+00:00", "quote", 4.21, 4.24]
["2026-09-18T14:53:10.494787+00:00", "trade", 4.21, 7.0]
["2026-09-18T14:53:10.494791+00:00", "trade", 4.21, 2.0]
["2026-09-18T14:53:10.494793+00:00", "trade", 4.21, 100.0]
["2026-09-18T14:53:10.494795+00:00", "quote", 4.16, 4.24]
["2026-09-18T14:53:10.494800+00:00", "quote", 4.16, 4.24]
["2026-09-18T14:53:10.494809+00:00", "trade", 4.161, 7.0]
["2026-09-18T14:53:10.494810+00:00", "trade", 4.24, 100.0]
["2026-09-18T14:53:10.494818+00:00", "trade", 4.161, 2.0]
["2026-09-18T14:53:10.494834+00:00", "quote", 4.16, 4.24]
["2026-09-18T14:53:10.494841+00:00", "quote", 4.16, 4.24]
["2026-09-18T14:53:10.494862+00:00", "trade", 4.24, 100.0]
["2026-09-18T14:53:10.494862+00:00", "quote", 4.16, 4.26]
["2026-09-18T14:53:10.494938+00:00", "trade", 4.161, 100.0]
["2026-09-18T14:53:10.494995+00:00", "quote", 4.16, 4.26]
["2026-09-18T14:53:10.495016+00:00", "trade", 4.161, 100.0]
["2026-09-18T14:53:10.495054+00:00", "trade", 4.19, 25.0]
["2026-09-18T14:53:10.495058+00:00", "trade", 4.18, 25.0]
["2026-09-18T14:53:10.495058+00:00", "quote", 4.16, 4.26]
["2026-09-18T14:53:10.495059+00:00", "trade", 4.18, 25.0]
["2026-09-18T14:53:10.495063+00:00", "quote", 4.21, 4.26]
["2026-09-18T14:53:10.495065+00:00", "trade", 4.17, 25.0]
["2026-09-18T14:53:10.495080+00:00", "quote", 4.21, 4.21]
["2026-09-18T14:53:10.495146+00:00", "trade", 4.21, 100.0]
["2026-09-18T14:53:10.495149+00:00", "quote", 4.16, 4.21]
["2026-09-18T14:53:10.495170+00:00", "trade", 4.201, 100.0]
["2026-09-18T14:53:10.495245+00:00", "quote", 4.15, 4.21]
["2026-09-18T14:53:10.495252+00:00", "trade", 4.2, 9.0]
["2026-09-18T14:53:10.495262+00:00", "trade", 4.16, 25.0]
["2026-09-18T14:53:10.495262+00:00", "quote", 4.15, 4.21]
["2026-09-18T14:53:10.495263+00:00", "trade", 4.18, 11.0]
["2026-09-18T14:53:10.495267+00:00", "trade", 4.18, 11.0]
["2026-09-18T14:53:10.495270+00:00", "trade", 4.18, 2.0]
["2026-09-18T14:53:10.495270+00:00", "trade", 4.18, 4.0]
["2026-09-18T14:53:10.495272+00:00", "trade", 4.18, 18.0]
["2026-09-18T14:53:10.495277+00:00", "trade", 4.18, 4.0]
["2026-09-18T14:53:10.495282+00:00", "trade", 4.18, 4.0]
["2026-09-18T14:53:10.495289+00:00", "trade", 4.18, 2.0]
["2026-09-18T14:53:10.495310+00:00", "quote", 4.21, 4.21]
["2026-09-18T14:53:10.495345+00:00", "trade", 4.21, 24.0]
["2026-09-18T14:53:10.495345+00:00", "quote", 4.15, 4.21]
["2026-09-18T14:53:10.495351+00:00", "quote", 4.15, 4.21]
["2026-09-18T14:53:10.495359+00:00", "trade", 4.17, 11.0]
["2026-09-18T14:53:10.495359+00:00", "trade", 4.21, 76.0]
["2026-09-18T14:53:10.495359+00:00", "quote", 4.15, 4.21]
["2026-09-18T14:53:10.495365+00:00", "trade", 4.17, 11.0]
["2026-09-18T14:53:10.495377+00:00", "trade", 4.17, 11.0]
["2026-09-18T14:53:10.495384+00:00", "trade", 4.16, 11.0]
["2026-09-18T14:53:10.495401+00:00", "trade", 4.19, 6.0]
["2026-09-18T14:53:10.495401+00:00", "quote", 4.15, 4.21]
["2026-09-18T14:53:10.495403+00:00", "trade", 4.2, 3.0]
["2026-09-18T14:53:10.495405+00:00", "trade", 4.2, 55.0]
["2026-09-18T14:53:10.495405+00:00", "trade", 4.21, 100.0]
["2026-09-18T14:53:10.495408+00:00", "trade", 4.16, 11.0]
["2026-09-18T14:53:10.495408+00:00", "quote", 4.15, 4.21]
["2026-09-18T14:53:10.495409+00:00", "trade", 4.23, 16.0]
["2026-09-18T14:53:10.495409+00:00", "trade", 4.23, 37.0]
["2026-09-18T14:53:10.495412+00:00", "trade", 4.23, 37.0]
["2026-09-18T14:53:10.495413+00:00", "trade", 4.24, 1.0]
["2026-09-18T14:53:10.495416+00:00", "quote", 4.15, 4.21]
["2026-09-18T14:53:10.495417+00:00", "trade", 4.26, 17.0]
["2026-09-18T14:53:10.495417+00:00", "trade", 4.26, 235.0]
["2026-09-18T14:53:10.495417+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:53:10.495418+00:00", "trade", 4.26, 235.0]
["2026-09-18T14:53:10.495422+00:00", "trade", 4.26, 235.0]
["2026-09-18T14:53:10.495424+00:00", "quote", 4.15, 4.21]
["2026-09-18T14:53:10.495426+00:00", "trade", 4.26, 235.0]
["2026-09-18T14:53:10.495426+00:00", "trade", 4.26, 235.0]
["2026-09-18T14:53:10.495426+00:00", "trade", 4.26, 235.0]
["2026-09-18T14:53:10.495428+00:00", "trade", 4.26, 235.0]
["2026-09-18T14:53:10.495433+00:00", "trade", 4.26, 72.0]
["2026-09-18T14:53:10.495438+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:53:10.495438+00:00", "trade", 4.17, 2.0]
["2026-09-18T14:53:10.495438+00:00", "trade", 4.17, 3.0]
["2026-09-18T14:53:10.495440+00:00", "quote", 4.18, 4.21]
["2026-09-18T14:53:10.495446+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:53:10.495450+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:53:10.495457+00:00", "trade", 4.17, 3.0]
["2026-09-18T14:53:10.495460+00:00", "quote", 4.18, 4.21]
["2026-09-18T14:53:10.495461+00:00", "quote", 4.15, 4.21]
["2026-09-18T14:53:10.495462+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:53:10.495462+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:53:10.495497+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:53:10.495502+00:00", "trade", 4.2, 4.0]
["2026-09-18T14:53:10.495509+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:53:10.495509+00:00", "trade", 4.21, 2.0]
["2026-09-18T14:53:10.495510+00:00", "trade", 4.19, 5.0]
["2026-09-18T14:53:10.495510+00:00", "trade", 4.2, 2.0]
["2026-09-18T14:53:10.495513+00:00", "trade", 4.2, 3.0]
["2026-09-18T14:53:10.495515+00:00", "trade", 4.2, 2.0]
["2026-09-18T14:53:10.495533+00:00", "quote", 4.18, 4.21]
["2026-09-18T14:53:10.495554+00:00", "quote", 4.15, 4.21]
["2026-09-18T14:53:10.495578+00:00", "trade", 4.2, 47.0]
["2026-09-18T14:53:10.495579+00:00", "trade", 4.21, 100.0]
["2026-09-18T14:53:10.495580+00:00", "quote", 4.15, 4.26]
["2026-09-18T14:53:10.495585+00:00", "trade", 4.21, 5.0]
["2026-09-18T14:53:10.495590+00:00", "trade", 4.23, 6.0]
["2026-09-18T14:53:10.495593+00:00", "trade", 4.23, 11.0]
["2026-09-18T14:53:10.495595+00:00", "trade", 4.23, 18.0]
["2026-09-18T14:53:10.495598+00:00", "trade", 4.18, 5.0]
["2026-09-18T14:53:10.495599+00:00", "trade", 4.19, 3.0]
["2026-09-18T14:53:10.495599+00:00", "trade", 4.2, 2.0]
["2026-09-18T14:53:10.495599+00:00", "trade", 4.2, 5.0]
["2026-09-18T14:53:10.495600+00:00", "trade", 4.23, 11.0]
["2026-09-18T14:53:10.495607+00:00", "trade", 4.24, 1.0]
["2026-09-18T14:53:10.495608+00:00", "trade", 4.17, 5.0]
["2026-09-18T14:53:10.495616+00:00", "trade", 4.26, 8.0]
["2026-09-18T14:53:10.495618+00:00", "trade", 4.151, 8.0]
["2026-09-18T14:53:10.495620+00:00", "trade", 4.17, 9.0]
["2026-09-18T14:53:10.495621+00:00", "quote", 4.15, 4.26]
["2026-09-18T14:53:10.495625+00:00", "quote", 4.15, 4.26]
["2026-09-18T14:53:10.495627+00:00", "trade", 4.151, 6.0]
["2026-09-18T14:53:10.495651+00:00", "trade", 4.151, 3.0]
["2026-09-18T14:53:10.495653+00:00", "trade", 4.16, 4.0]
["2026-09-18T14:53:10.495654+00:00", "trade", 4.16, 7.0]
["2026-09-18T14:53:10.495659+00:00", "trade", 4.151, 3.0]
["2026-09-18T14:53:10.495673+00:00", "trade", 4.151, 1.0]
["2026-09-18T14:53:10.495678+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:53:10.495684+00:00", "trade", 4.151, 47.0]
["2026-09-18T14:53:10.495695+00:00", "quote", 4.16, 4.26]
["2026-09-18T14:53:10.495707+00:00", "trade", 4.17, 2.0]
["2026-09-18T14:53:10.495707+00:00", "trade", 4.17, 3.0]
["2026-09-18T14:53:10.495707+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:53:10.495708+00:00", "trade", 4.17, 2.0]
["2026-09-18T14:53:10.495709+00:00", "quote", 4.16, 4.25]
["2026-09-18T14:53:10.495711+00:00", "trade", 4.151, 2.0]
["2026-09-18T14:53:10.495714+00:00", "trade", 4.17, 3.0]
["2026-09-18T14:53:10.495718+00:00", "quote", 4.16, 4.25]
["2026-09-18T14:53:10.495719+00:00", "trade", 4.151, 5.0]
["2026-09-18T14:53:10.495722+00:00", "trade", 4.17, 7.0]
["2026-09-18T14:53:10.495723+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:53:10.495735+00:00", "quote", 4.18, 4.25]
["2026-09-18T14:53:10.495736+00:00", "trade", 4.16, 2.0]
["2026-09-18T14:53:10.495742+00:00", "trade", 4.16, 3.0]
["2026-09-18T14:53:10.495744+00:00", "trade", 4.16, 5.0]
["2026-09-18T14:53:10.495749+00:00", "quote", 4.18, 4.17]
["2026-09-18T14:53:10.495751+00:00", "trade", 4.16, 1.0]
["2026-09-18T14:53:10.495751+00:00", "trade", 4.151, 4.0]
["2026-09-18T14:53:10.495757+00:00", "quote", 4.18, 4.17]
["2026-09-18T14:53:10.495758+00:00", "trade", 4.151, 2.0]
["2026-09-18T14:53:10.495766+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:53:10.495767+00:00", "quote", 4.18, 4.17]
["2026-09-18T14:53:10.495774+00:00", "quote", 4.18, 4.17]
["2026-09-18T14:53:10.495781+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:53:10.495782+00:00", "trade", 4.151, 2.0]
["2026-09-18T14:53:10.495784+00:00", "trade", 4.2, 2.0]
["2026-09-18T14:53:10.495786+00:00", "trade", 4.2, 7.0]
["2026-09-18T14:53:10.495794+00:00", "trade", 4.151, 2.0]
["2026-09-18T14:53:10.495797+00:00", "quote", 4.19, 4.17]
["2026-09-18T14:53:10.495827+00:00", "trade", 4.19, 6.0]
["2026-09-18T14:53:10.495829+00:00", "trade", 4.19, 3.0]
["2026-09-18T14:53:10.495829+00:00", "trade", 4.2, 6.0]
["2026-09-18T14:53:10.495831+00:00", "trade", 4.21, 4.0]
["2026-09-18T14:53:10.495835+00:00", "trade", 4.23, 8.0]
["2026-09-18T14:53:10.495837+00:00", "trade", 4.23, 53.0]
["2026-09-18T14:53:10.495837+00:00", "trade", 4.23, 3.0]
["2026-09-18T14:53:10.495838+00:00", "trade", 4.19, 100.0]
["2026-09-18T14:53:10.495838+00:00", "trade", 4.24, 1.0]
["2026-09-18T14:53:10.495842+00:00", "trade", 4.26, 25.0]
["2026-09-18T14:53:10.495843+00:00", "trade", 4.151, 5.0]
["2026-09-18T14:53:10.495851+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:53:10.495852+00:00", "trade", 4.151, 3.0]
["2026-09-18T14:53:10.495861+00:00", "quote", 4.17, 4.17]
["2026-09-18T14:53:10.495877+00:00", "trade", 4.151, 2.0]
["2026-09-18T14:53:10.495878+00:00", "trade", 4.19, 3.0]
["2026-09-18T14:53:10.495891+00:00", "trade", 4.151, 47.0]
["2026-09-18T14:53:10.495901+00:00", "trade", 4.21, 100.0]
["2026-09-18T14:53:10.495918+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:53:10.495918+00:00", "trade", 4.21, 100.0]
["2026-09-18T14:53:10.495928+00:00", "trade", 4.151, 100.0]
["2026-09-18T14:53:10.495931+00:00", "trade", 4.16, 25.0]
["2026-09-18T14:53:10.495932+00:00", "trade", 4.16, 2.0]
["2026-09-18T14:53:10.495933+00:00", "trade", 4.16, 4.0]
["2026-09-18T14:53:10.495952+00:00", "quote", 4.17, 4.17]
["2026-09-18T14:53:10.495953+00:00", "trade", 4.151, 5.0]
["2026-09-18T14:53:10.495958+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:53:10.495958+00:00", "trade", 4.19, 3.0]
["2026-09-18T14:53:10.495974+00:00", "trade", 4.151, 6.0]
["2026-09-18T14:53:10.495982+00:00", "trade", 4.151, 11.0]
["2026-09-18T14:53:10.495990+00:00", "trade", 4.17, 99.0]
["2026-09-18T14:53:10.495991+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:53:10.495993+00:00", "trade", 4.151, 18.0]
["2026-09-18T14:53:10.495999+00:00", "quote", 4.17, 4.17]
["2026-09-18T14:53:10.496013+00:00", "trade", 4.151, 11.0]
["2026-09-18T14:53:10.496015+00:00", "trade", 4.17, 11.0]
["2026-09-18T14:53:10.496021+00:00", "trade", 4.21, 18.0]
["2026-09-18T14:53:10.496056+00:00", "trade", 4.17, 99.0]
["2026-09-18T14:53:10.496056+00:00", "trade", 4.151, 8.0]
["2026-09-18T14:53:10.496058+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:53:10.496064+00:00", "trade", 4.17, 165.0]
["2026-09-18T14:53:10.496064+00:00", "quote", 4.17, 4.17]
["2026-09-18T14:53:10.496065+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:53:10.496073+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:53:10.496074+00:00", "trade", 4.17, 53.0]
["2026-09-18T14:53:10.496087+00:00", "trade", 4.17, 11.0]
["2026-09-18T14:53:10.496095+00:00", "trade", 4.17, 15.0]
["2026-09-18T14:53:10.496104+00:00", "trade", 4.16, 11.0]
["2026-09-18T14:53:10.496118+00:00", "quote", 4.12, 4.17]
["2026-09-18T14:53:10.496119+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:53:10.496120+00:00", "trade", 4.15, 25.0]
["2026-09-18T14:53:10.496140+00:00", "quote", 4.12, 4.26]
["2026-09-18T14:53:10.496150+00:00", "trade", 4.16, 11.0]
["2026-09-18T14:53:10.496151+00:00", "quote", 4.12, 4.26]
["2026-09-18T14:53:10.496154+00:00", "trade", 4.16, 18.0]
["2026-09-18T14:53:10.496155+00:00", "quote", 4.12, 4.23]
["2026-09-18T14:53:10.496159+00:00", "quote", 4.11, 4.23]
["2026-09-18T14:53:10.496160+00:00", "trade", 4.16, 18.0]
["2026-09-18T14:53:10.496160+00:00", "trade", 4.181, 6.0]
["2026-09-18T14:53:10.496162+00:00", "quote", 4.11, 4.26]
["2026-09-18T14:53:10.496166+00:00", "quote", 4.11, 4.26]
["2026-09-18T14:53:10.496168+00:00", "quote", 4.11, 4.23]
["2026-09-18T14:53:10.496175+00:00", "quote", 4.11, 4.23]
["2026-09-18T14:53:10.496177+00:00", "trade", 4.181, 3.0]
["2026-09-18T14:53:10.496181+00:00", "trade", 4.2, 14.0]
["2026-09-18T14:53:10.496189+00:00", "quote", 4.11, 4.19]
["2026-09-18T14:53:10.496195+00:00", "quote", 4.11, 4.19]
["2026-09-18T14:53:10.496197+00:00", "trade", 4.191, 55.0]
["2026-09-18T14:53:10.496202+00:00", "quote", 4.11, 4.19]
["2026-09-18T14:53:10.496209+00:00", "quote", 4.11, 4.19]
["2026-09-18T14:53:10.496223+00:00", "trade", 4.181, 16.0]
["2026-09-18T14:53:10.496231+00:00", "trade", 4.2, 3.0]
["2026-09-18T14:53:10.496231+00:00", "trade", 4.181, 100.0]
["2026-09-18T14:53:10.496241+00:00", "trade", 4.171, 37.0]
["2026-09-18T14:53:10.496268+00:00", "trade", 4.171, 37.0]
["2026-09-18T14:53:10.496286+00:00", "trade", 4.171, 1.0]
["2026-09-18T14:53:10.496294+00:00", "trade", 4.171, 17.0]
["2026-09-18T14:53:10.496298+00:00", "quote", 4.11, 4.18]
["2026-09-18T14:53:10.496305+00:00", "quote", 4.11, 4.18]
["2026-09-18T14:53:10.496306+00:00", "trade", 4.171, 235.0]
["2026-09-18T14:53:10.496329+00:00", "trade", 4.171, 235.0]
["2026-09-18T14:53:10.496335+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:53:10.496336+00:00", "quote", 4.11, 4.18]
["2026-09-18T14:53:10.496338+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:53:10.496338+00:00", "trade", 4.18, 99.0]
["2026-09-18T14:53:10.496340+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:53:10.496340+00:00", "trade", 4.19, 37.0]
["2026-09-18T14:53:10.496346+00:00", "trade", 4.19, 37.0]
["2026-09-18T14:53:10.496347+00:00", "trade", 4.25, 100.0]
["2026-09-18T14:53:10.496351+00:00", "trade", 4.171, 235.0]
["2026-09-18T14:53:10.496352+00:00", "quote", 4.11, 4.26]
["2026-09-18T14:53:10.496359+00:00", "trade", 4.171, 235.0]
["2026-09-18T14:53:10.496372+00:00", "quote", 4.14, 4.26]
["2026-09-18T14:53:10.496379+00:00", "quote", 4.16, 4.26]
["2026-09-18T14:53:10.496383+00:00", "trade", 4.171, 235.0]
["2026-09-18T14:53:10.496394+00:00", "trade", 4.171, 235.0]
["2026-09-18T14:53:10.496408+00:00", "trade", 4.171, 235.0]
["2026-09-18T14:53:10.496421+00:00", "trade", 4.15, 11.0]
["2026-09-18T14:53:10.496422+00:00", "trade", 4.171, 72.0]
["2026-09-18T14:53:10.496431+00:00", "trade", 4.15, 11.0]
["2026-09-18T14:53:10.496432+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:53:10.496436+00:00", "quote", 4.14, 4.26]
["2026-09-18T14:53:10.496447+00:00", "trade", 4.161, 1.0]
["2026-09-18T14:53:10.496448+00:00", "trade", 4.14, 11.0]
["2026-09-18T14:53:10.496462+00:00", "trade", 4.14, 11.0]
["2026-09-18T14:53:10.496477+00:00", "quote", 4.14, 4.21]
["2026-09-18T14:53:10.496484+00:00", "quote", 4.14, 4.21]
["2026-09-18T14:53:10.496486+00:00", "trade", 4.2, 7.0]
["2026-09-18T14:53:10.496496+00:00", "trade", 4.22, 11.0]
["2026-09-18T14:53:10.496499+00:00", "quote", 4.14, 4.21]
["2026-09-18T14:53:10.496504+00:00", "trade", 4.23, 1.0]
["2026-09-18T14:53:10.496539+00:00", "quote", 4.14, 4.18]
["2026-09-18T14:53:10.496558+00:00", "trade", 4.161, 2.0]
["2026-09-18T14:53:10.496586+00:00", "trade", 4.161, 7.0]
["2026-09-18T14:53:10.496601+00:00", "quote", 4.14, 4.17]
["2026-09-18T14:53:10.496622+00:00", "trade", 4.16, 4.0]
["2026-09-18T14:53:10.496623+00:00", "trade", 4.161, 6.0]
["2026-09-18T14:53:10.496648+00:00", "trade", 4.161, 3.0]
["2026-09-18T14:53:10.496665+00:00", "trade", 4.161, 6.0]
["2026-09-18T14:53:10.496686+00:00", "trade", 4.15, 5.0]
["2026-09-18T14:53:10.496703+00:00", "trade", 4.161, 8.0]
["2026-09-18T14:53:10.496710+00:00", "trade", 4.161, 4.0]
["2026-09-18T14:53:10.496715+00:00", "trade", 4.14, 5.0]
["2026-09-18T14:53:10.496718+00:00", "trade", 4.16, 4.0]
["2026-09-18T14:53:10.496720+00:00", "trade", 4.161, 53.0]
["2026-09-18T14:53:10.496733+00:00", "trade", 4.161, 3.0]
["2026-09-18T14:53:10.496733+00:00", "trade", 4.14, 11.0]
["2026-09-18T14:53:10.496754+00:00", "trade", 4.14, 11.0]
["2026-09-18T14:53:10.496763+00:00", "trade", 4.171, 1.0]
["2026-09-18T14:53:10.496772+00:00", "trade", 4.171, 25.0]
["2026-09-18T14:53:10.496886+00:00", "trade", 4.16, 7.0]
["2026-09-18T14:53:10.496997+00:00", "quote", 4.14, 4.17]
["2026-09-18T14:53:10.497026+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:53:10.497027+00:00", "quote", 4.14, 4.18]
["2026-09-18T14:53:10.497028+00:00", "trade", 4.17, 13.0]
["2026-09-18T14:53:10.497179+00:00", "quote", 4.14, 4.21]
["2026-09-18T14:53:10.497229+00:00", "quote", 4.14, 4.17]
["2026-09-18T14:53:10.497249+00:00", "trade", 4.111, 7.0]
["2026-09-18T14:53:10.497265+00:00", "trade", 4.111, 11.0]
["2026-09-18T14:53:10.497299+00:00", "trade", 4.111, 1.0]
["2026-09-18T14:53:10.497411+00:00", "trade", 4.151, 1.0]
["2026-09-18T14:53:10.497424+00:00", "trade", 4.19, 26.0]
["2026-09-18T14:53:10.497425+00:00", "trade", 4.21, 25.0]
["2026-09-18T14:53:10.497426+00:00", "trade", 4.21, 100.0]
["2026-09-18T14:53:10.497428+00:00", "trade", 4.22, 37.0]
["2026-09-18T14:53:10.497432+00:00", "trade", 4.151, 99.0]
["2026-09-18T14:53:10.497432+00:00", "trade", 4.22, 37.0]
["2026-09-18T14:53:10.497432+00:00", "trade", 4.25, 200.0]
["2026-09-18T14:53:10.497434+00:00", "trade", 4.25, 100.0]
["2026-09-18T14:53:10.497435+00:00", "trade", 4.26, 100.0]
["2026-09-18T14:53:10.497448+00:00", "trade", 4.151, 100.0]
["2026-09-18T14:53:10.497474+00:00", "trade", 4.141, 37.0]
["2026-09-18T14:53:10.497483+00:00", "trade", 4.141, 37.0]
["2026-09-18T14:53:10.497497+00:00", "trade", 4.141, 100.0]
["2026-09-18T14:53:10.497499+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:53:10.497518+00:00", "trade", 4.2, 11.0]
["2026-09-18T14:53:10.497522+00:00", "trade", 4.22, 11.0]
["2026-09-18T14:53:10.497522+00:00", "trade", 4.19, 4.0]
["2026-09-18T14:53:10.497526+00:00", "trade", 4.24, 3.0]
["2026-09-18T14:53:10.497529+00:00", "trade", 4.19, 7.0]
["2026-09-18T14:53:10.497531+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:53:10.497533+00:00", "trade", 4.26, 100.0]
["2026-09-18T14:53:10.497533+00:00", "trade", 4.2, 5.0]
["2026-09-18T14:53:10.497701+00:00", "trade", 4.17, 10.0]
["2026-09-18T14:53:10.497713+00:00", "trade", 4.16, 92.0]
["2026-09-18T14:53:10.497815+00:00", "trade", 4.17, 87.0]
["2026-09-18T14:53:10.497815+00:00", "trade", 4.17, 5.0]
["2026-09-18T14:53:10.497815+00:00", "trade", 4.17, 8.0]
["2026-09-18T14:53:10.497816+00:00", "trade", 4.18, 7.0]
["2026-09-18T14:53:10.497816+00:00", "quote", 4.16, 4.26]
["2026-09-18T14:53:10.497823+00:00", "trade", 4.26, 75.0]
["2026-09-18T14:53:10.497853+00:00", "quote", 4.16, 4.23]
["2026-09-18T14:53:10.497896+00:00", "trade", 4.17, 5.0]
["2026-09-18T14:53:10.497896+00:00", "trade", 4.17, 8.0]
["2026-09-18T14:53:10.497918+00:00", "trade", 4.141, 11.0]
["2026-09-18T14:53:10.497942+00:00", "trade", 4.18, 4.0]
["2026-09-18T14:53:10.497944+00:00", "trade", 4.141, 4.0]
["2026-09-18T14:53:10.497952+00:00", "trade", 4.141, 11.0]
["2026-09-18T14:53:10.497962+00:00", "trade", 4.141, 3.0]
["2026-09-18T14:53:10.497968+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:53:10.497975+00:00", "trade", 4.141, 7.0]
["2026-09-18T14:53:10.497981+00:00", "trade", 4.2, 8.0]
["2026-09-18T14:53:10.497998+00:00", "trade", 4.141, 100.0]
["2026-09-18T14:53:10.498006+00:00", "trade", 4.141, 2.0]
["2026-09-18T14:53:10.498027+00:00", "trade", 4.141, 5.0]
["2026-09-18T14:53:10.498038+00:00", "trade", 4.18, 4.0]
["2026-09-18T14:53:10.498053+00:00", "quote", 4.16, 4.23]
["2026-09-18T14:53:10.498128+00:00", "trade", 4.16, 25.0]
["2026-09-18T14:53:10.498146+00:00", "trade", 4.161, 26.0]
["2026-09-18T14:53:10.498221+00:00", "trade", 4.161, 25.0]
["2026-09-18T14:53:10.498230+00:00", "trade", 4.161, 100.0]
["2026-09-18T14:53:10.498239+00:00", "trade", 4.161, 37.0]
["2026-09-18T14:53:10.498240+00:00", "trade", 4.18, 3.0]
["2026-09-18T14:53:10.498247+00:00", "trade", 4.18, 2.0]
["2026-09-18T14:53:10.498248+00:00", "trade", 4.161, 37.0]
["2026-09-18T14:53:10.498258+00:00", "trade", 4.161, 100.0]
["2026-09-18T14:53:10.498270+00:00", "trade", 4.161, 200.0]
["2026-09-18T14:53:10.498277+00:00", "trade", 4.23, 7.0]
["2026-09-18T14:53:10.498279+00:00", "trade", 4.161, 100.0]
["2026-09-18T14:53:10.498305+00:00", "trade", 4.161, 87.0]
["2026-09-18T14:53:10.498330+00:00", "trade", 4.161, 5.0]
["2026-09-18T14:53:10.498338+00:00", "trade", 4.161, 8.0]
["2026-09-18T14:53:10.498360+00:00", "trade", 4.161, 7.0]
["2026-09-18T14:53:10.498368+00:00", "trade", 4.161, 75.0]
["2026-09-18T14:53:10.498380+00:00", "trade", 4.15, 25.0]
["2026-09-18T14:53:10.498384+00:00", "trade", 4.15, 25.0]
["2026-09-18T14:53:10.498384+00:00", "trade", 4.15, 25.0]
["2026-09-18T14:53:10.498388+00:00", "trade", 4.23, 38.0]
["2026-09-18T14:53:10.498390+00:00", "quote", 4.16, 4.3]
["2026-09-18T14:53:10.498393+00:00", "trade", 4.14, 100.0]
["2026-09-18T14:53:10.498415+00:00", "trade", 4.15, 11.0]
["2026-09-18T14:53:10.498418+00:00", "trade", 4.16, 11.0]
["2026-09-18T14:53:10.498419+00:00", "quote", 4.11, 4.3]
["2026-09-18T14:53:10.498423+00:00", "quote", 4.11, 4.28]
["2026-09-18T14:53:10.498430+00:00", "quote", 4.11, 4.22]
["2026-09-18T14:53:10.498434+00:00", "trade", 4.15, 11.0]
["2026-09-18T14:53:10.498437+00:00", "quote", 4.11, 4.28]
["2026-09-18T14:53:10.498439+00:00", "trade", 4.15, 11.0]
["2026-09-18T14:53:10.498479+00:00", "trade", 4.18, 6.0]
["2026-09-18T14:53:10.498514+00:00", "quote", 4.11, 4.25]
["2026-09-18T14:53:10.498578+00:00", "quote", 4.11, 4.2]
["2026-09-18T14:53:10.498585+00:00", "quote", 4.11, 4.28]
["2026-09-18T14:53:10.498591+00:00", "quote", 4.11, 4.25]
["2026-09-18T14:53:10.498645+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:53:10.498648+00:00", "trade", 4.21, 100.0]
["2026-09-18T14:53:10.498654+00:00", "quote", 4.11, 4.22]
["2026-09-18T14:53:10.498655+00:00", "trade", 4.19, 53.0]
["2026-09-18T14:53:10.498681+00:00", "trade", 4.16, 4.0]
["2026-09-18T14:53:10.498686+00:00", "trade", 4.14, 11.0]
["2026-09-18T14:53:10.498689+00:00", "trade", 4.15, 9.0]
["2026-09-18T14:53:10.498698+00:00", "trade", 4.15, 5.0]
["2026-09-18T14:53:10.498704+00:00", "trade", 4.161, 7.0]
["2026-09-18T14:53:10.498726+00:00", "trade", 4.2, 12.0]
["2026-09-18T14:53:10.498753+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:53:10.498766+00:00", "trade", 4.141, 38.0]
["2026-09-18T14:53:10.498779+00:00", "quote", 4.11, 4.2]
["2026-09-18T14:53:10.498781+00:00", "trade", 4.15, 1.0]
["2026-09-18T14:53:10.498791+00:00", "quote", 4.07, 4.2]
["2026-09-18T14:53:10.498880+00:00", "trade", 4.25, 11.0]
["2026-09-18T14:53:10.498883+00:00", "trade", 4.2, 11.0]
["2026-09-18T14:53:10.498888+00:00", "trade", 4.25, 11.0]
["2026-09-18T14:53:10.498888+00:00", "quote", 4.11, 4.2]
["2026-09-18T14:53:10.498891+00:00", "trade", 4.2, 6.0]
["2026-09-18T14:53:10.498892+00:00", "trade", 4.2, 62.0]
["2026-09-18T14:53:10.498892+00:00", "quote", 4.11, 4.26]
["2026-09-18T14:53:10.498905+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:53:10.498905+00:00", "quote", 4.11, 4.26]
["2026-09-18T14:53:10.498910+00:00", "trade", 4.2, 4.0]
["2026-09-18T14:53:10.498912+00:00", "quote", 4.11, 4.28]
["2026-09-18T14:53:10.498917+00:00", "trade", 4.2, 11.0]
["2026-09-18T14:53:10.498919+00:00", "quote", 4.11, 4.29]
["2026-09-18T14:53:10.498920+00:00", "trade", 4.2, 19.0]
["2026-09-18T14:53:10.498922+00:00", "trade", 4.21, 11.0]
["2026-09-18T14:53:10.498924+00:00", "trade", 4.22, 11.0]
["2026-09-18T14:53:10.498931+00:00", "trade", 4.24, 100.0]
["2026-09-18T14:53:10.498935+00:00", "trade", 4.25, 11.0]
["2026-09-18T14:53:10.498936+00:00", "quote", 4.11, 4.28]
["2026-09-18T14:53:10.498938+00:00", "trade", 4.15, 5.0]
["2026-09-18T14:53:10.498941+00:00", "trade", 4.25, 11.0]
["2026-09-18T14:53:10.498943+00:00", "trade", 4.14, 5.0]
["2026-09-18T14:53:10.498945+00:00", "trade", 4.14, 9.0]
["2026-09-18T14:53:10.498946+00:00", "trade", 4.14, 9.0]
["2026-09-18T14:53:10.498950+00:00", "trade", 4.25, 100.0]
["2026-09-18T14:53:10.498950+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:53:10.498950+00:00", "quote", 4.11, 4.28]
["2026-09-18T14:53:10.498951+00:00", "trade", 4.14, 9.0]
["2026-09-18T14:53:10.498958+00:00", "quote", 4.11, 4.29]
["2026-09-18T14:53:10.498993+00:00", "quote", 4.11, 4.28]
["2026-09-18T14:53:10.498997+00:00", "quote", 4.11, 4.2]
["2026-09-18T14:53:10.499023+00:00", "trade", 4.111, 12.0]
["2026-09-18T14:53:10.499059+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:53:10.499071+00:00", "trade", 4.17, 2.0]
["2026-09-18T14:53:10.499072+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:53:10.499099+00:00", "trade", 4.071, 11.0]
["2026-09-18T14:53:10.499115+00:00", "trade", 4.19, 8.0]
["2026-09-18T14:53:10.499127+00:00", "trade", 4.071, 11.0]
["2026-09-18T14:53:10.499135+00:00", "trade", 4.071, 6.0]
["2026-09-18T14:53:10.499142+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:53:10.499148+00:00", "trade", 4.071, 11.0]
["2026-09-18T14:53:10.499159+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:53:10.499166+00:00", "trade", 4.071, 62.0]
["2026-09-18T14:53:10.499188+00:00", "trade", 4.15, 25.0]
["2026-09-18T14:53:10.499188+00:00", "trade", 4.2, 53.0]
["2026-09-18T14:53:10.499190+00:00", "quote", 4.11, 4.22]
["2026-09-18T14:53:10.499213+00:00", "trade", 4.14, 25.0]
["2026-09-18T14:53:10.499214+00:00", "trade", 4.14, 25.0]
["2026-09-18T14:53:10.499217+00:00", "quote", 4.07, 4.22]
["2026-09-18T14:53:10.499220+00:00", "trade", 4.071, 1.0]
["2026-09-18T14:53:10.499229+00:00", "trade", 4.071, 4.0]
["2026-09-18T14:53:10.499245+00:00", "trade", 4.071, 11.0]
["2026-09-18T14:53:10.499246+00:00", "quote", 4.07, 4.22]
["2026-09-18T14:53:10.499268+00:00", "trade", 4.071, 19.0]
["2026-09-18T14:53:10.499282+00:00", "quote", 4.07, 4.19]
["2026-09-18T14:53:10.499293+00:00", "trade", 4.071, 11.0]
["2026-09-18T14:53:10.499296+00:00", "quote", 4.07, 4.19]
["2026-09-18T14:53:10.499301+00:00", "trade", 4.071, 11.0]
["2026-09-18T14:53:10.499304+00:00", "quote", 4.07, 4.19]
["2026-09-18T14:53:10.499312+00:00", "trade", 4.071, 100.0]
["2026-09-18T14:53:10.499326+00:00", "trade", 4.071, 11.0]
["2026-09-18T14:53:10.499339+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:53:10.499339+00:00", "quote", 4.07, 4.19]
["2026-09-18T14:53:10.499344+00:00", "trade", 4.17, 2.0]
["2026-09-18T14:53:10.499352+00:00", "trade", 4.071, 11.0]
["2026-09-18T14:53:10.499360+00:00", "trade", 4.116, 100.0]
["2026-09-18T14:53:10.499372+00:00", "quote", 4.07, 4.19]
["2026-09-18T14:53:10.499385+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:53:10.499385+00:00", "quote", 4.07, 4.19]
["2026-09-18T14:53:10.499395+00:00", "quote", 4.07, 4.19]
["2026-09-18T14:53:10.499402+00:00", "quote", 4.07, 4.22]
["2026-09-18T14:53:10.499417+00:00", "quote", 4.07, 4.19]
["2026-09-18T14:53:10.499425+00:00", "quote", 4.07, 4.19]
["2026-09-18T14:53:10.499462+00:00", "trade", 4.15, 11.0]
["2026-09-18T14:53:10.499464+00:00", "trade", 4.1626, 1.0]
["2026-09-18T14:53:10.499466+00:00", "trade", 4.15, 11.0]
["2026-09-18T14:53:10.499467+00:00", "trade", 4.15, 11.0]
["2026-09-18T14:53:10.499472+00:00", "trade", 4.15, 11.0]
["2026-09-18T14:53:10.499474+00:00", "trade", 4.15, 11.0]
["2026-09-18T14:53:10.499475+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:53:10.499475+00:00", "trade", 4.2, 9.0]
["2026-09-18T14:53:10.499476+00:00", "trade", 4.2, 13.0]
["2026-09-18T14:53:10.499497+00:00", "trade", 4.18, 2.0]
["2026-09-18T14:53:10.499498+00:00", "trade", 4.19, 63.0]
["2026-09-18T14:53:10.499498+00:00", "quote", 4.07, 4.22]
["2026-09-18T14:53:10.499500+00:00", "trade", 4.19, 37.0]
["2026-09-18T14:53:10.499501+00:00", "trade", 4.19, 37.0]
["2026-09-18T14:53:10.499506+00:00", "trade", 4.26, 25.0]
["2026-09-18T14:53:10.499506+00:00", "trade", 4.26, 25.0]
["2026-09-18T14:53:10.499524+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:53:10.499525+00:00", "trade", 4.14, 10.0]
["2026-09-18T14:53:10.499532+00:00", "trade", 4.18, 2.0]
["2026-09-18T14:53:10.499539+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:53:10.499542+00:00", "quote", 4.16, 4.22]
["2026-09-18T14:53:10.499545+00:00", "trade", 4.19, 31.0]
["2026-09-18T14:53:10.499552+00:00", "trade", 4.14, 8.0]
["2026-09-18T14:53:10.499557+00:00", "quote", 4.16, 4.2]
["2026-09-18T14:53:10.499564+00:00", "quote", 4.16, 4.2]
["2026-09-18T14:53:10.499567+00:00", "trade", 4.1593, 53.0]
["2026-09-18T14:53:10.499568+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:53:10.499571+00:00", "quote", 4.16, 4.2]
["2026-09-18T14:53:10.499575+00:00", "trade", 4.18, 7.0]
["2026-09-18T14:53:10.499585+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:53:10.499587+00:00", "trade", 4.16, 25.0]
["2026-09-18T14:53:10.499588+00:00", "trade", 4.23, 4.0]
["2026-09-18T14:53:10.499589+00:00", "quote", 4.15, 4.2]
["2026-09-18T14:53:10.499592+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:53:10.499593+00:00", "trade", 4.25, 4.0]
["2026-09-18T14:53:10.499599+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:53:10.499612+00:00", "trade", 4.19, 54.0]
["2026-09-18T14:53:10.499614+00:00", "trade", 4.16, 25.0]
["2026-09-18T14:53:10.499614+00:00", "quote", 4.15, 4.2]
["2026-09-18T14:53:10.499618+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:53:10.499619+00:00", "trade", 4.19, 7.0]
["2026-09-18T14:53:10.499620+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:53:10.499623+00:00", "quote", 4.15, 4.2]
["2026-09-18T14:53:10.499627+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:53:10.499628+00:00", "trade", 4.2, 47.0]
["2026-09-18T14:53:10.499631+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:53:10.499633+00:00", "trade", 4.2, 41.0]
["2026-09-18T14:53:10.499633+00:00", "trade", 4.19, 6.0]
["2026-09-18T14:53:10.499635+00:00", "trade", 4.21, 11.0]
["2026-09-18T14:53:10.499637+00:00", "trade", 4.22, 4.0]
["2026-09-18T14:53:10.499640+00:00", "quote", 4.15, 4.2]
["2026-09-18T14:53:10.499647+00:00", "trade", 4.16, 50.0]
["2026-09-18T14:53:10.499648+00:00", "quote", 4.15, 4.2]
["2026-09-18T14:53:10.499655+00:00", "quote", 4.15, 4.2]
["2026-09-18T14:53:10.499677+00:00", "quote", 4.15, 4.19]
["2026-09-18T14:53:10.499694+00:00", "quote", 4.07, 4.19]
["2026-09-18T14:53:10.499695+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:53:10.499712+00:00", "trade", 4.16, 25.0]
["2026-09-18T14:53:10.499722+00:00", "trade", 4.16, 2.0]
["2026-09-18T14:53:10.499724+00:00", "quote", 4.07, 4.19]
["2026-09-18T14:53:10.499728+00:00", "trade", 4.15, 2.0]
["2026-09-18T14:53:10.499734+00:00", "trade", 4.16, 2.0]
["2026-09-18T14:53:10.499738+00:00", "trade", 4.15, 5.0]
["2026-09-18T14:53:10.499740+00:00", "trade", 4.15, 2.0]
["2026-09-18T14:53:10.499742+00:00", "trade", 4.15, 7.0]
["2026-09-18T14:53:10.499772+00:00", "trade", 4.15, 11.0]
["2026-09-18T14:53:10.499813+00:00", "trade", 4.14, 3.0]
["2026-09-18T14:53:10.499825+00:00", "trade", 4.1593, 1.0]
["2026-09-18T14:53:10.499833+00:00", "trade", 4.1593, 9.0]
["2026-09-18T14:53:10.499839+00:00", "trade", 4.16, 2.0]
["2026-09-18T14:53:10.499857+00:00", "trade", 4.1593, 13.0]
["2026-09-18T14:53:10.499866+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:53:10.499894+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:53:10.499896+00:00", "quote", 4.13, 4.19]
["2026-09-18T14:53:10.499929+00:00", "trade", 4.1593, 4.0]
["2026-09-18T14:53:10.499961+00:00", "trade", 4.1593, 4.0]
["2026-09-18T14:53:10.499962+00:00", "trade", 4.16, 4.0]
["2026-09-18T14:53:10.499971+00:00", "trade", 4.1593, 54.0]
["2026-09-18T14:53:10.499988+00:00", "trade", 4.1593, 1.0]
["2026-09-18T14:53:10.500005+00:00", "trade", 4.1593, 7.0]
["2026-09-18T14:53:10.500008+00:00", "trade", 4.17, 99.0]
["2026-09-18T14:53:10.500010+00:00", "quote", 4.07, 4.19]
["2026-09-18T14:53:10.500018+00:00", "trade", 4.16, 9.0]
["2026-09-18T14:53:10.500021+00:00", "trade", 4.16, 9.0]
["2026-09-18T14:53:10.500042+00:00", "trade", 4.1593, 1.0]
["2026-09-18T14:53:10.500050+00:00", "trade", 4.1593, 2.0]
["2026-09-18T14:53:10.500060+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:53:10.500062+00:00", "trade", 4.1593, 47.0]
["2026-09-18T14:53:10.500075+00:00", "trade", 4.1593, 1.0]
["2026-09-18T14:53:10.500094+00:00", "trade", 4.1593, 6.0]
["2026-09-18T14:53:10.500101+00:00", "trade", 4.1593, 41.0]
["2026-09-18T14:53:10.500112+00:00", "trade", 4.1593, 11.0]
["2026-09-18T14:53:10.500116+00:00", "quote", 4.07, 4.19]
["2026-09-18T14:53:10.500117+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:53:10.500126+00:00", "trade", 4.1593, 4.0]
["2026-09-18T14:53:10.500152+00:00", "quote", 4.07, 4.19]
["2026-09-18T14:53:10.500154+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:53:10.500161+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:53:10.500164+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:53:10.500167+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:53:10.500173+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:53:10.500174+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:53:10.500178+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:53:10.500183+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:53:10.500184+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:53:10.500187+00:00", "trade", 4.19, 17.0]
["2026-09-18T14:53:10.500224+00:00", "quote", 4.08, 4.19]
["2026-09-18T14:53:10.500284+00:00", "quote", 4.07, 4.19]
["2026-09-18T14:53:10.500286+00:00", "trade", 4.161, 2.0]
["2026-09-18T14:53:10.500288+00:00", "trade", 4.15, 9.0]
["2026-09-18T14:53:10.500292+00:00", "trade", 4.15, 9.0]
["2026-09-18T14:53:10.500294+00:00", "trade", 4.161, 63.0]
["2026-09-18T14:53:10.500301+00:00", "trade", 4.16, 2.0]
["2026-09-18T14:53:10.500311+00:00", "trade", 4.161, 37.0]
["2026-09-18T14:53:10.500312+00:00", "trade", 4.16, 2.0]
["2026-09-18T14:53:10.500359+00:00", "trade", 4.16, 2.0]
["2026-09-18T14:53:10.500363+00:00", "trade", 4.1593, 25.0]
["2026-09-18T14:53:10.500372+00:00", "trade", 4.1593, 25.0]
["2026-09-18T14:53:10.500468+00:00", "trade", 4.18, 6.0]
["2026-09-18T14:53:10.500469+00:00", "trade", 4.18, 5.0]
["2026-09-18T14:53:10.500582+00:00", "trade", 4.14, 4.0]
["2026-09-18T14:53:10.500612+00:00", "trade", 4.1595, 2.0]
["2026-09-18T14:53:10.500630+00:00", "trade", 4.1593, 2.0]
["2026-09-18T14:53:10.500648+00:00", "trade", 4.1593, 2.0]
["2026-09-18T14:53:10.500690+00:00", "trade", 4.1593, 2.0]
["2026-09-18T14:53:10.500698+00:00", "trade", 4.1594, 1.0]
["2026-09-18T14:53:10.500715+00:00", "trade", 4.1593, 1.0]
["2026-09-18T14:53:10.500724+00:00", "trade", 4.1593, 1.0]
["2026-09-18T14:53:10.500748+00:00", "quote", 4.07, 4.19]
["2026-09-18T14:53:10.500752+00:00", "trade", 4.1593, 2.0]
["2026-09-18T14:53:10.500760+00:00", "trade", 4.1593, 1.0]
["2026-09-18T14:53:10.500786+00:00", "trade", 4.1593, 17.0]
["2026-09-18T14:53:10.500858+00:00", "trade", 4.17, 6.0]
["2026-09-18T14:53:10.500858+00:00", "trade", 4.17, 5.0]
["2026-09-18T14:53:10.500858+00:00", "trade", 4.17, 6.0]
["2026-09-18T14:53:10.500859+00:00", "trade", 4.17, 5.0]
["2026-09-18T14:53:10.500923+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:53:10.500924+00:00", "trade", 4.19, 25.0]
["2026-09-18T14:53:10.500925+00:00", "trade", 4.19, 31.0]
["2026-09-18T14:53:10.500927+00:00", "trade", 4.19, 25.0]
["2026-09-18T14:53:10.500930+00:00", "trade", 4.19, 50.0]
["2026-09-18T14:53:10.500930+00:00", "trade", 4.19, 37.0]
["2026-09-18T14:53:10.500933+00:00", "trade", 4.19, 25.0]
["2026-09-18T14:53:10.500959+00:00", "trade", 4.1593, 6.0]
["2026-09-18T14:53:10.500966+00:00", "trade", 4.17, 200.0]
["2026-09-18T14:53:10.500968+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:53:10.500982+00:00", "quote", 4.15, 4.19]
["2026-09-18T14:53:10.501002+00:00", "trade", 4.1593, 5.0]
["2026-09-18T14:53:10.501010+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:53:10.501021+00:00", "trade", 4.19, 82.0]
["2026-09-18T14:53:10.501022+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:53:10.501025+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:53:10.501026+00:00", "trade", 4.19, 100.0]
["2026-09-18T14:53:10.501027+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:53:10.501028+00:00", "trade", 4.22, 4.0]
["2026-09-18T14:53:10.501029+00:00", "trade", 4.19, 43.0]
["2026-09-18T14:53:10.501030+00:00", "trade", 4.23, 4.0]
["2026-09-18T14:53:10.501030+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:53:10.501032+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:53:10.501035+00:00", "trade", 4.19, 4.0]
["2026-09-18T14:53:10.501036+00:00", "trade", 4.24, 100.0]
["2026-09-18T14:53:10.501037+00:00", "trade", 4.19, 47.0]
["2026-09-18T14:53:10.501040+00:00", "trade", 4.25, 4.0]
["2026-09-18T14:53:10.501043+00:00", "trade", 4.21, 7.0]
["2026-09-18T14:53:10.501045+00:00", "trade", 4.26, 4.0]
["2026-09-18T14:53:10.501046+00:00", "trade", 4.22, 7.0]
["2026-09-18T14:53:10.501052+00:00", "trade", 4.27, 4.0]
["2026-09-18T14:53:10.501056+00:00", "trade", 4.22, 4.0]
["2026-09-18T14:53:10.501105+00:00", "trade", 4.19, 132.0]
["2026-09-18T14:53:10.501195+00:00", "trade", 4.18, 8.0]
["2026-09-18T14:53:10.501207+00:00", "trade", 4.1593, 82.0]
["2026-09-18T14:53:10.501230+00:00", "trade", 4.1593, 100.0]
["2026-09-18T14:53:10.501240+00:00", "trade", 4.1593, 2.0]
["2026-09-18T14:53:10.501274+00:00", "trade", 4.1593, 2.0]
["2026-09-18T14:53:10.501282+00:00", "trade", 4.1593, 2.0]
["2026-09-18T14:53:10.501292+00:00", "trade", 4.1593, 4.0]
["2026-09-18T14:53:10.501302+00:00", "trade", 4.2, 3.0]
["2026-09-18T14:53:10.501302+00:00", "trade", 4.1593, 4.0]
["2026-09-18T14:53:10.501303+00:00", "trade", 4.19, 100.0]
["2026-09-18T14:53:10.501303+00:00", "trade", 4.19, 100.0]
["2026-09-18T14:53:10.501303+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:53:10.501304+00:00", "quote", 4.17, 4.25]
["2026-09-18T14:53:10.501305+00:00", "trade", 4.19, 11.0]
["2026-09-18T14:53:10.501329+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:53:10.501329+00:00", "quote", 4.16, 4.25]
["2026-09-18T14:53:10.501338+00:00", "trade", 4.1593, 2.0]
["2026-09-18T14:53:10.501346+00:00", "trade", 4.18, 2.0]
["2026-09-18T14:53:10.501354+00:00", "trade", 4.1593, 2.0]
["2026-09-18T14:53:10.501363+00:00", "trade", 4.1593, 100.0]
["2026-09-18T14:53:10.501365+00:00", "quote", 4.16, 4.23]
["2026-09-18T14:53:10.501377+00:00", "trade", 4.1593, 43.0]
["2026-09-18T14:53:10.501379+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:53:10.501381+00:00", "trade", 4.15, 25.0]
["2026-09-18T14:53:10.501381+00:00", "trade", 4.15, 15.0]
["2026-09-18T14:53:10.501390+00:00", "trade", 4.1593, 4.0]
["2026-09-18T14:53:10.501399+00:00", "trade", 4.1593, 47.0]
["2026-09-18T14:53:10.501404+00:00", "quote", 4.16, 4.22]
["2026-09-18T14:53:10.501419+00:00", "trade", 4.1593, 4.0]
["2026-09-18T14:53:10.501428+00:00", "trade", 4.1593, 7.0]
["2026-09-18T14:53:10.501453+00:00", "trade", 4.1593, 4.0]
["2026-09-18T14:53:10.501461+00:00", "trade", 4.1593, 4.0]
["2026-09-18T14:53:10.501469+00:00", "trade", 4.1593, 7.0]
["2026-09-18T14:53:10.501482+00:00", "trade", 4.1593, 4.0]
["2026-09-18T14:53:10.501487+00:00", "quote", 4.16, 4.22]
["2026-09-18T14:53:10.501529+00:00", "trade", 4.18, 7.0]
["2026-09-18T14:53:10.501593+00:00", "trade", 4.171, 25.0]
["2026-09-18T14:53:10.501593+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:53:10.501601+00:00", "trade", 4.171, 100.0]
["2026-09-18T14:53:10.501620+00:00", "trade", 4.171, 31.0]
["2026-09-18T14:53:10.501629+00:00", "trade", 4.171, 25.0]
["2026-09-18T14:53:10.501653+00:00", "trade", 4.15, 11.0]
["2026-09-18T14:53:10.501653+00:00", "trade", 4.15, 7.0]
["2026-09-18T14:53:10.501667+00:00", "trade", 4.171, 37.0]
["2026-09-18T14:53:10.501680+00:00", "trade", 4.171, 50.0]
["2026-09-18T14:53:10.501690+00:00", "trade", 4.171, 25.0]
["2026-09-18T14:53:10.501714+00:00", "trade", 4.16, 68.0]
["2026-09-18T14:53:10.501716+00:00", "trade", 4.16, 2.0]
["2026-09-18T14:53:10.501717+00:00", "trade", 4.16, 2.0]
["2026-09-18T14:53:10.501719+00:00", "trade", 4.17, 33.0]
["2026-09-18T14:53:10.501734+00:00", "trade", 4.171, 100.0]
["2026-09-18T14:53:10.501735+00:00", "quote", 4.16, 4.22]
["2026-09-18T14:53:10.501768+00:00", "trade", 4.171, 100.0]
["2026-09-18T14:53:10.501784+00:00", "trade", 4.171, 11.0]
["2026-09-18T14:53:10.501794+00:00", "trade", 4.171, 3.0]
["2026-09-18T14:53:10.501812+00:00", "trade", 4.25, 8.0]
["2026-09-18T14:53:10.501815+00:00", "trade", 4.2, 7.0]
["2026-09-18T14:53:10.501819+00:00", "trade", 4.2, 4.0]
["2026-09-18T14:53:10.501856+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:53:10.501918+00:00", "trade", 4.15, 9.0]
["2026-09-18T14:53:10.501925+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:53:10.501926+00:00", "quote", 4.11, 4.17]
["2026-09-18T14:53:10.501950+00:00", "trade", 4.15, 9.0]
["2026-09-18T14:53:10.501950+00:00", "trade", 4.15, 9.0]
["2026-09-18T14:53:10.501951+00:00", "trade", 4.15, 9.0]
["2026-09-18T14:53:10.501972+00:00", "quote", 4.11, 4.17]
["2026-09-18T14:53:10.502003+00:00", "quote", 4.11, 4.17]
["2026-09-18T14:53:10.502010+00:00", "trade", 4.17, 2.0]
["2026-09-18T14:53:10.502010+00:00", "quote", 4.11, 4.17]
["2026-09-18T14:53:10.502081+00:00", "trade", 4.151, 8.0]
["2026-09-18T14:53:10.502096+00:00", "trade", 4.2, 3.0]
["2026-09-18T14:53:10.502107+00:00", "trade", 4.2, 6.0]
["2026-09-18T14:53:10.502107+00:00", "trade", 4.25, 9.0]
["2026-09-18T14:53:10.502107+00:00", "trade", 4.25, 2.0]
["2026-09-18T14:53:10.502115+00:00", "trade", 4.151, 7.0]
["2026-09-18T14:53:10.502133+00:00", "trade", 4.151, 4.0]
["2026-09-18T14:53:10.502219+00:00", "trade", 4.111, 68.0]
["2026-09-18T14:53:10.502236+00:00", "trade", 4.111, 2.0]
["2026-09-18T14:53:10.502256+00:00", "trade", 4.16, 25.0]
["2026-09-18T14:53:10.502256+00:00", "quote", 4.11, 4.17]
["2026-09-18T14:53:10.502267+00:00", "trade", 4.111, 2.0]
["2026-09-18T14:53:10.502284+00:00", "trade", 4.111, 33.0]
["2026-09-18T14:53:10.502304+00:00", "quote", 4.11, 4.17]
["2026-09-18T14:53:10.502305+00:00", "trade", 4.17, 40.0]
["2026-09-18T14:53:10.502306+00:00", "trade", 4.17, 25.0]
["2026-09-18T14:53:10.502308+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:53:10.502308+00:00", "trade", 4.22, 37.0]
["2026-09-18T14:53:10.502312+00:00", "trade", 4.25, 2.0]
["2026-09-18T14:53:10.502312+00:00", "quote", 4.11, 4.17]
["2026-09-18T14:53:10.502319+00:00", "quote", 4.11, 4.25]
["2026-09-18T14:53:10.502325+00:00", "trade", 4.111, 3.0]
["2026-09-18T14:53:10.502350+00:00", "trade", 4.2, 7.0]
["2026-09-18T14:53:10.502353+00:00", "trade", 4.111, 6.0]
["2026-09-18T14:53:10.502354+00:00", "quote", 4.15, 4.25]
["2026-09-18T14:53:10.502372+00:00", "trade", 4.1295, 9.0]
["2026-09-18T14:53:10.502390+00:00", "trade", 4.1594, 2.0]
["2026-09-18T14:53:10.502398+00:00", "trade", 4.25, 10.0]
["2026-09-18T14:53:10.502402+00:00", "trade", 4.25, 4.0]
["2026-09-18T14:53:10.502405+00:00", "trade", 4.25, 8.0]
["2026-09-18T14:53:10.502405+00:00", "trade", 4.2, 3.0]
["2026-09-18T14:53:10.502406+00:00", "trade", 4.25, 4.0]
["2026-09-18T14:53:10.502408+00:00", "trade", 4.25, 4.0]
["2026-09-18T14:53:10.502409+00:00", "trade", 4.25, 4.0]
["2026-09-18T14:53:10.502414+00:00", "trade", 4.22, 3.0]
["2026-09-18T14:53:10.502418+00:00", "trade", 4.25, 11.0]
["2026-09-18T14:53:10.502425+00:00", "trade", 4.25, 15.0]
["2026-09-18T14:53:10.502530+00:00", "trade", 4.1593, 10.0]
["2026-09-18T14:53:10.502548+00:00", "trade", 4.1593, 8.0]
["2026-09-18T14:53:10.502582+00:00", "trade", 4.1593, 4.0]
["2026-09-18T14:53:10.502590+00:00", "trade", 4.1593, 3.0]
["2026-09-18T14:53:10.502598+00:00", "trade", 4.1593, 4.0]
["2026-09-18T14:53:10.502610+00:00", "trade", 4.1593, 4.0]
["2026-09-18T14:53:10.502633+00:00", "trade", 4.1593, 3.0]
["2026-09-18T14:53:10.502641+00:00", "trade", 4.1593, 4.0]
["2026-09-18T14:53:10.502652+00:00", "trade", 4.1593, 11.0]
["2026-09-18T14:53:10.502671+00:00", "trade", 4.1593, 15.0]
["2026-09-18T14:53:10.502683+00:00", "trade", 4.2, 2.0]
["2026-09-18T14:53:10.502683+00:00", "trade", 4.2, 9.0]
["2026-09-18T14:53:10.502684+00:00", "trade", 4.2, 2.0]
["2026-09-18T14:53:10.502686+00:00", "quote", 4.15, 4.3]
["2026-09-18T14:53:10.502691+00:00", "trade", 4.2, 3.0]
["2026-09-18T14:53:10.502691+00:00", "trade", 4.25, 2.0]
["2026-09-18T14:53:10.502692+00:00", "trade", 4.27, 3.0]
["2026-09-18T14:53:10.502692+00:00", "quote", 4.15, 4.28]
["2026-09-18T14:53:10.502693+00:00", "trade", 4.27, 4.0]
["2026-09-18T14:53:10.502767+00:00", "trade", 4.1598, 1.0]
["2026-09-18T14:53:10.502775+00:00", "quote", 4.15, 4.28]
["2026-09-18T14:53:10.502776+00:00", "trade", 4.22, 7.0]
["2026-09-18T14:53:10.502776+00:00", "trade", 4.23, 25.0]
["2026-09-18T14:53:10.502777+00:00", "trade", 4.23, 22.0]
["2026-09-18T14:53:10.502782+00:00", "quote", 4.15, 4.3]
["2026-09-18T14:53:10.502789+00:00", "quote", 4.15, 4.3]
["2026-09-18T14:53:10.502797+00:00", "quote", 4.15, 4.3]
["2026-09-18T14:53:10.502805+00:00", "quote", 4.15, 4.3]
["2026-09-18T14:53:10.502813+00:00", "quote", 4.15, 4.28]
["2026-09-18T14:53:10.502817+00:00", "trade", 4.1593, 40.0]
["2026-09-18T14:53:10.502818+00:00", "trade", 4.18, 6.0]
["2026-09-18T14:53:10.502818+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:53:10.502821+00:00", "quote", 4.15, 4.28]
["2026-09-18T14:53:10.502822+00:00", "trade", 4.18, 8.0]
["2026-09-18T14:53:10.502826+00:00", "trade", 4.1593, 25.0]
["2026-09-18T14:53:10.502828+00:00", "quote", 4.15, 4.28]
["2026-09-18T14:53:10.502835+00:00", "quote", 4.15, 4.3]
["2026-09-18T14:53:10.502837+00:00", "trade", 4.1593, 100.0]
["2026-09-18T14:53:10.502841+00:00", "quote", 4.15, 4.3]
["2026-09-18T14:53:10.502846+00:00", "trade", 4.1593, 37.0]
["2026-09-18T14:53:10.502848+00:00", "quote", 4.15, 4.33]
["2026-09-18T14:53:10.502867+00:00", "trade", 4.1593, 2.0]
["2026-09-18T14:53:10.502884+00:00", "quote", 4.15, 4.3]
["2026-09-18T14:53:10.502891+00:00", "quote", 4.15, 4.3]
["2026-09-18T14:53:10.502898+00:00", "quote", 4.15, 4.28]
["2026-09-18T14:53:10.502905+00:00", "quote", 4.15, 4.3]
["2026-09-18T14:53:10.502911+00:00", "quote", 4.15, 4.33]
["2026-09-18T14:53:10.502922+00:00", "trade", 4.1593, 2.0]
["2026-09-18T14:53:10.502931+00:00", "quote", 4.11, 4.33]
["2026-09-18T14:53:10.502938+00:00", "quote", 4.11, 4.3]
["2026-09-18T14:53:10.502940+00:00", "trade", 4.1593, 9.0]
["2026-09-18T14:53:10.502944+00:00", "quote", 4.11, 4.23]
["2026-09-18T14:53:10.502951+00:00", "quote", 4.11, 4.28]
["2026-09-18T14:53:10.502954+00:00", "trade", 4.1593, 3.0]
["2026-09-18T14:53:10.502957+00:00", "quote", 4.11, 4.3]
["2026-09-18T14:53:10.502964+00:00", "quote", 4.11, 4.28]
["2026-09-18T14:53:10.502971+00:00", "quote", 4.11, 4.3]
["2026-09-18T14:53:10.502977+00:00", "quote", 4.11, 4.3]
["2026-09-18T14:53:10.502982+00:00", "trade", 4.1593, 2.0]
["2026-09-18T14:53:10.502984+00:00", "quote", 4.11, 4.22]
["2026-09-18T14:53:10.502990+00:00", "trade", 4.1593, 2.0]
["2026-09-18T14:53:10.502991+00:00", "quote", 4.11, 4.22]
["2026-09-18T14:53:10.502998+00:00", "quote", 4.11, 4.22]
["2026-09-18T14:53:10.503006+00:00", "quote", 4.11, 4.3]
["2026-09-18T14:53:10.503009+00:00", "trade", 4.25, 3.0]
["2026-09-18T14:53:10.503009+00:00", "trade", 4.1593, 3.0]
["2026-09-18T14:53:10.503013+00:00", "quote", 4.11, 4.33]
["2026-09-18T14:53:10.503017+00:00", "trade", 4.27, 11.0]
["2026-09-18T14:53:10.503033+00:00", "trade", 4.1593, 4.0]
["2026-09-18T14:53:10.503033+00:00", "quote", 4.11, 4.3]
["2026-09-18T14:53:10.503040+00:00", "quote", 4.11, 4.22]
["2026-09-18T14:53:10.503141+00:00", "trade", 4.2, 7.0]
["2026-09-18T14:53:10.503148+00:00", "quote", 4.12, 4.22]
["2026-09-18T14:53:10.503200+00:00", "trade", 4.2, 6.0]
["2026-09-18T14:53:10.503203+00:00", "trade", 4.2, 7.0]
["2026-09-18T14:53:10.503204+00:00", "quote", 4.11, 4.22]
["2026-09-18T14:53:10.503224+00:00", "trade", 4.1593, 11.0]
["2026-09-18T14:53:10.503239+00:00", "trade", 4.1593, 3.0]
["2026-09-18T14:53:10.503296+00:00", "trade", 4.1593, 7.0]
["2026-09-18T14:53:10.503314+00:00", "trade", 4.1593, 25.0]
["2026-09-18T14:53:10.503339+00:00", "trade", 4.1593, 22.0]
["2026-09-18T14:53:10.503366+00:00", "quote", 4.11, 4.22]
["2026-09-18T14:53:10.503374+00:00", "quote", 4.11, 4.22]
["2026-09-18T14:53:10.503384+00:00", "quote", 4.11, 4.28]
["2026-09-18T14:53:10.503385+00:00", "trade", 4.2, 9.0]
["2026-09-18T14:53:10.503391+00:00", "quote", 4.11, 4.3]
["2026-09-18T14:53:10.503398+00:00", "quote", 4.11, 4.33]
["2026-09-18T14:53:10.503402+00:00", "trade", 4.2, 44.0]
["2026-09-18T14:53:10.503412+00:00", "quote", 4.11, 4.3]
["2026-09-18T14:53:10.503416+00:00", "quote", 4.11, 4.29]
["2026-09-18T14:53:10.503423+00:00", "quote", 4.11, 4.27]
["2026-09-18T14:53:10.503473+00:00", "trade", 4.27, 13.0]
["2026-09-18T14:53:10.503474+00:00", "trade", 4.17, 2.0]
["2026-09-18T14:53:10.503482+00:00", "quote", 4.12, 4.27]
["2026-09-18T14:53:10.503520+00:00", "quote", 4.12, 4.28]
["2026-09-18T14:53:10.503521+00:00", "trade", 4.22, 8.0]
["2026-09-18T14:53:10.503522+00:00", "trade", 4.22, 6.0]
["2026-09-18T14:53:10.503523+00:00", "trade", 4.22, 1.0]
["2026-09-18T14:53:10.503524+00:00", "trade", 4.27, 15.0]
["2026-09-18T14:53:10.503528+00:00", "trade", 4.27, 37.0]
["2026-09-18T14:53:10.503528+00:00", "trade", 4.27, 37.0]
["2026-09-18T14:53:10.503543+00:00", "trade", 4.19, 25.0]
["2026-09-18T14:53:10.503547+00:00", "trade", 4.22, 3.0]
["2026-09-18T14:53:10.503549+00:00", "quote", 4.12, 4.29]
["2026-09-18T14:53:10.503566+00:00", "trade", 4.23, 1.0]
["2026-09-18T14:53:10.503567+00:00", "trade", 4.22, 3.0]
["2026-09-18T14:53:10.503575+00:00", "trade", 4.22, 15.0]
["2026-09-18T14:53:10.503580+00:00", "trade", 4.23, 8.0]
["2026-09-18T14:53:10.503582+00:00", "trade", 4.23, 6.0]
["2026-09-18T14:53:10.503587+00:00", "trade", 4.22, 3.0]
["2026-09-18T14:53:10.503591+00:00", "trade", 4.22, 7.0]
["2026-09-18T14:53:10.503593+00:00", "trade", 4.1593, 13.0]
["2026-09-18T14:53:10.503600+00:00", "quote", 4.12, 4.28]
["2026-09-18T14:53:10.503612+00:00", "trade", 4.24, 6.0]
["2026-09-18T14:53:10.503614+00:00", "trade", 4.27, 6.0]
["2026-09-18T14:53:10.503614+00:00", "quote", 4.12, 4.29]
["2026-09-18T14:53:10.503614+00:00", "quote", 4.12, 4.3]
["2026-09-18T14:53:10.503615+00:00", "trade", 4.22, 4.0]
["2026-09-18T14:53:10.503617+00:00", "trade", 4.19, 4.0]
["2026-09-18T14:53:10.503620+00:00", "trade", 4.27, 7.0]
["2026-09-18T14:53:10.503623+00:00", "trade", 4.27, 7.0]
["2026-09-18T14:53:10.503627+00:00", "trade", 4.27, 9.0]
["2026-09-18T14:53:10.503632+00:00", "quote", 4.12, 4.3]
["2026-09-18T14:53:10.503633+00:00", "trade", 4.27, 44.0]
["2026-09-18T14:53:10.503634+00:00", "trade", 4.19, 4.0]
["2026-09-18T14:53:10.503636+00:00", "trade", 4.19, 4.0]
["2026-09-18T14:53:10.503639+00:00", "quote", 4.11, 4.3]
["2026-09-18T14:53:10.503641+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:53:10.503644+00:00", "quote", 4.11, 4.3]
["2026-09-18T14:53:10.503645+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:53:10.503651+00:00", "quote", 4.11, 4.3]
["2026-09-18T14:53:10.503652+00:00", "trade", 4.19, 3.0]
["2026-09-18T14:53:10.503652+00:00", "trade", 4.19, 5.0]
["2026-09-18T14:53:10.503657+00:00", "quote", 4.11, 4.28]
["2026-09-18T14:53:10.503659+00:00", "trade", 4.19, 2.0]
["2026-09-18T14:53:10.503665+00:00", "quote", 4.11, 4.3]
["2026-09-18T14:53:10.503679+00:00", "quote", 4.11, 4.24]
["2026-09-18T14:53:10.503685+00:00", "quote", 4.11, 4.24]
["2026-09-18T14:53:10.503707+00:00", "trade", 4.1593, 6.0]
["2026-09-18T14:53:10.503716+00:00", "trade", 4.21, 100.0]
["2026-09-18T14:53:10.503726+00:00", "trade", 4.1593, 6.0]
["2026-09-18T14:53:10.503732+00:00", "quote", 4.13, 4.24]
["2026-09-18T14:53:10.503737+00:00", "trade", 4.23, 3.0]
["2026-09-18T14:53:10.503745+00:00", "trade", 4.23, 4.0]
["2026-09-18T14:53:10.503751+00:00", "trade", 4.1593, 7.0]
["2026-09-18T14:53:10.503751+00:00", "quote", 4.16, 4.24]
["2026-09-18T14:53:10.503759+00:00", "trade", 4.1593, 7.0]
["2026-09-18T14:53:10.503760+00:00", "trade", 4.2, 7.0]
["2026-09-18T14:53:10.503773+00:00", "trade", 4.1593, 9.0]
["2026-09-18T14:53:10.503786+00:00", "quote", 4.17, 4.24]
["2026-09-18T14:53:10.503791+00:00", "trade", 4.1593, 44.0]
["2026-09-18T14:53:10.503793+00:00", "quote", 4.17, 4.3]
["2026-09-18T14:53:10.503798+00:00", "quote", 4.16, 4.3]
["2026-09-18T14:53:10.503799+00:00", "trade", 4.2, 4.0]
["2026-09-18T14:53:10.503800+00:00", "quote", 4.16, 4.28]
["2026-09-18T14:53:10.503808+00:00", "quote", 4.16, 4.3]
["2026-09-18T14:53:10.503815+00:00", "quote", 4.16, 4.28]
["2026-09-18T14:53:10.503828+00:00", "quote", 4.16, 4.24]
["2026-09-18T14:53:10.503842+00:00", "trade", 4.23, 8.0]
["2026-09-18T14:53:10.503866+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:53:10.503902+00:00", "trade", 4.23, 4.0]
["2026-09-18T14:53:10.503910+00:00", "trade", 4.23, 3.0]
["2026-09-18T14:53:10.503926+00:00", "quote", 4.16, 4.28]
["2026-09-18T14:53:10.503935+00:00", "quote", 4.16, 4.3]
["2026-09-18T14:53:10.503948+00:00", "quote", 4.16, 4.28]
["2026-09-18T14:53:10.503955+00:00", "quote", 4.16, 4.24]
["2026-09-18T14:53:10.503958+00:00", "trade", 4.17, 2.0]
["2026-09-18T14:53:10.503966+00:00", "trade", 4.161, 8.0]
["2026-09-18T14:53:10.503970+00:00", "quote", 4.13, 4.24]
["2026-09-18T14:53:10.503974+00:00", "trade", 4.161, 6.0]
["2026-09-18T14:53:10.503980+00:00", "trade", 4.23, 3.0]
["2026-09-18T14:53:10.503990+00:00", "trade", 4.161, 1.0]
["2026-09-18T14:53:10.504000+00:00", "trade", 4.23, 9.0]
["2026-09-18T14:53:10.504004+00:00", "trade", 4.161, 15.0]
["2026-09-18T14:53:10.504008+00:00", "trade", 4.2, 8.0]
["2026-09-18T14:53:10.504009+00:00", "quote", 4.12, 4.24]
["2026-09-18T14:53:10.504016+00:00", "trade", 4.22, 3.0]
["2026-09-18T14:53:10.504017+00:00", "trade", 4.2, 3.0]
["2026-09-18T14:53:10.504022+00:00", "trade", 4.2, 2.0]
["2026-09-18T14:53:10.504023+00:00", "trade", 4.22, 5.0]
["2026-09-18T14:53:10.504024+00:00", "trade", 4.22, 1.0]
["2026-09-18T14:53:10.504027+00:00", "trade", 4.22, 24.0]
["2026-09-18T14:53:10.504027+00:00", "trade", 4.22, 27.0]
["2026-09-18T14:53:10.504027+00:00", "trade", 4.161, 37.0]
["2026-09-18T14:53:10.504031+00:00", "trade", 4.2, 9.0]
["2026-09-18T14:53:10.504031+00:00", "trade", 4.22, 4.0]
["2026-09-18T14:53:10.504031+00:00", "trade", 4.22, 3.0]
["2026-09-18T14:53:10.504033+00:00", "trade", 4.22, 5.0]
["2026-09-18T14:53:10.504033+00:00", "quote", 4.11, 4.24]
["2026-09-18T14:53:10.504034+00:00", "trade", 4.27, 25.0]
["2026-09-18T14:53:10.504034+00:00", "trade", 4.22, 25.0]
["2026-09-18T14:53:10.504036+00:00", "trade", 4.161, 37.0]
["2026-09-18T14:53:10.504039+00:00", "trade", 4.23, 33.0]
["2026-09-18T14:53:10.504039+00:00", "quote", 4.11, 4.24]
["2026-09-18T14:53:10.504046+00:00", "quote", 4.11, 4.28]
["2026-09-18T14:53:10.504047+00:00", "quote", 4.12, 4.28]
["2026-09-18T14:53:10.504063+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:53:10.504074+00:00", "quote", 4.12, 4.3]
["2026-09-18T14:53:10.504087+00:00", "quote", 4.18, 4.3]
["2026-09-18T14:53:10.504094+00:00", "quote", 4.18, 4.3]
["2026-09-18T14:53:10.504109+00:00", "quote", 4.18, 4.3]
["2026-09-18T14:53:10.504121+00:00", "trade", 4.25, 4.0]
["2026-09-18T14:53:10.504126+00:00", "trade", 4.25, 14.0]
["2026-09-18T14:53:10.504128+00:00", "quote", 4.18, 4.3]
["2026-09-18T14:53:10.504142+00:00", "trade", 4.23, 2.0]
["2026-09-18T14:53:10.504164+00:00", "quote", 4.18, 4.3]
["2026-09-18T14:53:10.504188+00:00", "quote", 4.18, 4.3]
["2026-09-18T14:53:10.504254+00:00", "quote", 4.18, 4.3]
["2026-09-18T14:53:10.504261+00:00", "quote", 4.18, 4.3]
["2026-09-18T14:53:10.504272+00:00", "quote", 4.18, 4.3]
["2026-09-18T14:53:10.504288+00:00", "trade", 4.26, 4.0]
["2026-09-18T14:53:10.504290+00:00", "quote", 4.18, 4.3]
["2026-09-18T14:53:10.504292+00:00", "trade", 4.26, 8.0]
["2026-09-18T14:53:10.504294+00:00", "trade", 4.1151, 4.0]
["2026-09-18T14:53:10.504304+00:00", "quote", 4.18, 4.3]
["2026-09-18T14:53:10.504306+00:00", "trade", 4.27, 4.0]
["2026-09-18T14:53:10.504312+00:00", "trade", 4.22, 1.0]
["2026-09-18T14:53:10.504312+00:00", "quote", 4.18, 4.3]
["2026-09-18T14:53:10.504313+00:00", "trade", 4.22, 2.0]
["2026-09-18T14:53:10.504318+00:00", "trade", 4.1593, 14.0]
["2026-09-18T14:53:10.504319+00:00", "quote", 4.18, 4.3]
["2026-09-18T14:53:10.504327+00:00", "quote", 4.18, 4.3]
["2026-09-18T14:53:10.504398+00:00", "trade", 4.27, 1.0]
["2026-09-18T14:53:10.504407+00:00", "trade", 4.25, 18.0]
["2026-09-18T14:53:10.504410+00:00", "trade", 4.25, 13.0]
["2026-09-18T14:53:10.504410+00:00", "trade", 4.27, 9.0]
["2026-09-18T14:53:10.504426+00:00", "trade", 4.181, 8.0]
["2026-09-18T14:53:10.504442+00:00", "trade", 4.181, 4.0]
["2026-09-18T14:53:10.504480+00:00", "trade", 4.181, 5.0]
["2026-09-18T14:53:10.504501+00:00", "trade", 4.181, 1.0]
["2026-09-18T14:53:10.504529+00:00", "trade", 4.181, 27.0]
["2026-09-18T14:53:10.504538+00:00", "trade", 4.181, 24.0]
["2026-09-18T14:53:10.504546+00:00", "trade", 4.181, 4.0]
["2026-09-18T14:53:10.504559+00:00", "trade", 4.181, 3.0]
["2026-09-18T14:53:10.504581+00:00", "trade", 4.181, 5.0]
["2026-09-18T14:53:10.504590+00:00", "trade", 4.181, 25.0]
["2026-09-18T14:53:10.504600+00:00", "trade", 4.181, 25.0]
["2026-09-18T14:53:10.504610+00:00", "trade", 4.181, 33.0]
["2026-09-18T14:53:10.504644+00:00", "trade", 4.23, 58.0]
["2026-09-18T14:53:10.504687+00:00", "trade", 4.181, 1.0]
["2026-09-18T14:53:10.504696+00:00", "trade", 4.181, 18.0]
["2026-09-18T14:53:10.504705+00:00", "quote", 4.18, 4.3]
["2026-09-18T14:53:10.504706+00:00", "trade", 4.181, 13.0]
["2026-09-18T14:53:10.504713+00:00", "quote", 4.18, 4.3]
["2026-09-18T14:53:10.504719+00:00", "trade", 4.181, 9.0]
["2026-09-18T14:53:10.504720+00:00", "quote", 4.19, 4.3]
["2026-09-18T14:53:10.504741+00:00", "trade", 4.25, 1.0]
["2026-09-18T14:53:10.504742+00:00", "trade", 4.27, 4.0]
["2026-09-18T14:53:10.504748+00:00", "trade", 4.25, 3.0]
["2026-09-18T14:53:10.504749+00:00", "trade", 4.25, 3.0]
["2026-09-18T14:53:10.504752+00:00", "trade", 4.27, 3.0]
["2026-09-18T14:53:10.504919+00:00", "quote", 4.19, 4.3]
["2026-09-18T14:53:10.504928+00:00", "trade", 4.181, 1.0]
["2026-09-18T14:53:10.504944+00:00", "trade", 4.181, 4.0]
["2026-09-18T14:53:10.504953+00:00", "trade", 4.181, 3.0]
["2026-09-18T14:53:10.504962+00:00", "trade", 4.181, 3.0]
["2026-09-18T14:53:10.504983+00:00", "trade", 4.181, 3.0]
["2026-09-18T14:53:10.505025+00:00", "trade", 4.27, 10.0]
["2026-09-18T14:53:10.505025+00:00", "trade", 4.27, 3.0]
["2026-09-18T14:53:10.505071+00:00", "trade", 4.191, 58.0]
["2026-09-18T14:53:10.505077+00:00", "trade", 4.23, 50.0]
["2026-09-18T14:53:10.505132+00:00", "trade", 4.191, 10.0]
["2026-09-18T14:53:10.505158+00:00", "trade", 4.191, 3.0]
["2026-09-18T14:53:10.505481+00:00", "trade", 4.23, 50.0]
["2026-09-18T14:53:10.505493+00:00", "trade", 4.191, 50.0]
["2026-09-18T14:53:10.505872+00:00", "trade", 4.23, 50.0]
["2026-09-18T14:53:10.505882+00:00", "trade", 4.191, 50.0]
["2026-09-18T14:53:10.506273+00:00", "trade", 4.191, 50.0]
["2026-09-18T14:53:10.506325+00:00", "trade", 4.23, 50.0]
["2026-09-18T14:53:10.506353+00:00", "quote", 4.19, 4.3]
["2026-09-18T14:53:10.506420+00:00", "trade", 4.23, 7.0]
["2026-09-18T14:53:10.506664+00:00", "quote", 4.19, 4.3]
["2026-09-18T14:53:10.506671+00:00", "quote", 4.19, 4.3]
["2026-09-18T14:53:10.506724+00:00", "trade", 4.191, 50.0]
["2026-09-18T14:53:10.506747+00:00", "quote", 4.19, 4.3]
["2026-09-18T14:53:10.506748+00:00", "trade", 4.23, 2.0]
["2026-09-18T14:53:10.506754+00:00", "quote", 4.19, 4.3]
["2026-09-18T14:53:10.506769+00:00", "trade", 4.27, 7.0]
["2026-09-18T14:53:10.506805+00:00", "trade", 4.23, 9.0]
["2026-09-18T14:53:10.506805+00:00", "trade", 4.24, 41.0]
["2026-09-18T14:53:10.506806+00:00", "quote", 4.19, 4.33]
["2026-09-18T14:53:10.506825+00:00", "trade", 4.24, 9.0]
["2026-09-18T14:53:10.506898+00:00", "trade", 4.191, 7.0]
["2026-09-18T14:53:10.507202+00:00", "trade", 4.191, 9.0]
["2026-09-18T14:53:10.507221+00:00", "trade", 4.191, 41.0]
["2026-09-18T14:53:10.507649+00:00", "trade", 4.27, 2.0]
["2026-09-18T14:53:10.507756+00:00", "trade", 4.191, 2.0]
["2026-09-18T14:53:10.508027+00:00", "trade", 4.23, 2.0]
["2026-09-18T14:53:10.508029+00:00", "trade", 4.2, 22.0]
["2026-09-18T14:53:10.508219+00:00", "trade", 4.26, 2.0]
["2026-09-18T14:53:10.508637+00:00", "trade", 4.191, 2.0]
["2026-09-18T14:53:10.508642+00:00", "trade", 4.28, 30.0]
["2026-09-18T14:53:10.508662+00:00", "quote", 4.24, 4.33]
["2026-09-18T14:53:10.508740+00:00", "trade", 4.28, 11.0]
["2026-09-18T14:53:10.508743+00:00", "trade", 4.28, 11.0]
["2026-09-18T14:53:10.508746+00:00", "trade", 4.28, 11.0]
["2026-09-18T14:53:10.508825+00:00", "trade", 4.191, 11.0]
["2026-09-18T14:53:10.508843+00:00", "trade", 4.191, 11.0]
["2026-09-18T14:53:10.508864+00:00", "trade", 4.191, 11.0]
["2026-09-18T14:53:10.509021+00:00", "trade", 4.27, 2.0]
["2026-09-18T14:53:10.509021+00:00", "trade", 4.27, 9.0]
["2026-09-18T14:53:10.509054+00:00", "trade", 4.241, 30.0]
["2026-09-18T14:53:10.509127+00:00", "trade", 4.241, 2.0]
["2026-09-18T14:53:10.509145+00:00", "trade", 4.241, 9.0]
["2026-09-18T14:53:10.509417+00:00", "trade", 4.22, 100.0]
["2026-09-18T14:53:10.511521+00:00", "trade", 4.151, 1.0]
["2026-09-18T14:53:10.512640+00:00", "trade", 4.24, 11.0]
["2026-09-18T14:53:10.512644+00:00", "trade", 4.29, 1.0]
["2026-09-18T14:53:10.512669+00:00", "trade", 4.241, 1.0]
["2026-09-18T14:53:10.512671+00:00", "trade", 4.29, 17.0]
["2026-09-18T14:53:10.512701+00:00", "trade", 4.28, 11.0]
["2026-09-18T14:53:10.512771+00:00", "trade", 4.241, 17.0]
["2026-09-18T14:53:10.512945+00:00", "trade", 4.29, 1.0]
["2026-09-18T14:53:10.513090+00:00", "trade", 4.241, 1.0]
["2026-09-18T14:53:10.513568+00:00", "trade", 4.29, 118.0]
["2026-09-18T14:53:10.513659+00:00", "trade", 4.241, 118.0]
["2026-09-18T14:53:10.514030+00:00", "quote", 4.19, 4.33]
["2026-09-18T14:53:10.514330+00:00", "quote", 4.19, 4.33]
["2026-09-18T14:53:10.515050+00:00", "quote", 4.18, 4.33]
["2026-09-18T14:53:10.515771+00:00", "trade", 4.1546, 37.0]
["2026-09-18T14:53:10.518063+00:00", "quote", 4.16, 4.33]
["2026-09-18T14:53:10.518084+00:00", "quote", 4.14, 4.33]
["2026-09-18T14:53:10.518108+00:00", "quote", 4.14, 4.33]
["2026-09-18T14:53:10.518145+00:00", "quote", 4.11, 4.33]
["2026-09-18T14:53:10.518157+00:00", "quote", 4.1, 4.33]
["2026-09-18T14:53:10.519896+00:00", "trade", 4.181, 4.0]
["2026-09-18T14:53:10.524397+00:00", "quote", 4.07, 4.33]
["2026-09-18T14:53:10.533938+00:00", "quote", 4.07, 4.33]
["2026-09-18T14:53:10.584204+00:00", "quote", 4.07, 4.33]
["2026-09-18T14:53:10.604559+00:00", "quote", 4.07, 4.33]
["2026-09-18T14:53:14.030613+00:00", "trade", 4.08, 5.0]
["2026-09-18T14:53:17.887685+00:00", "trade", 4.2, 3.0]
["2026-09-18T14:53:18.754999+00:00", "trade", 4.2, 50.0]
["2026-09-18T14:53:25.647709+00:00", "quote", 4.07, 4.22]
["2026-09-18T14:53:25.760674+00:00", "trade", 4.22, 100.0]
["2026-09-18T14:53:26.698584+00:00", "quote", 4.07, 4.22]
["2026-09-18T14:53:27.033045+00:00", "trade", 4.2186, 600.0]
["2026-09-18T14:53:28.521355+00:00", "trade", 4.17, 2800.0]
["2026-09-18T14:53:28.521606+00:00", "trade", 4.17, 3510.0]
["2026-09-18T14:53:28.521940+00:00", "quote", 4.07, 4.22]
["2026-09-18T14:53:28.522420+00:00", "trade", 4.2, 156.0]
["2026-09-18T14:53:28.523314+00:00", "trade", 4.21, 98.0]
["2026-09-18T14:53:28.523446+00:00", "trade", 4.21, 2500.0]
["2026-09-18T14:53:28.523660+00:00", "trade", 4.21, 9188.0]
["2026-09-18T14:53:28.621951+00:00", "trade", 4.22, 1000.0]
["2026-09-18T14:53:28.621989+00:00", "trade", 4.21, 200.0]
["2026-09-18T14:53:28.622029+00:00", "quote", 4.07, 4.22]
["2026-09-18T14:53:28.622030+00:00", "trade", 4.22, 13.0]
["2026-09-18T14:53:28.622031+00:00", "trade", 4.22, 37.0]
["2026-09-18T14:53:28.622032+00:00", "trade", 4.22, 27.0]
["2026-09-18T14:53:28.622034+00:00", "trade", 4.22, 1.0]
["2026-09-18T14:53:28.622038+00:00", "trade", 4.22, 1.0]
["2026-09-18T14:53:28.622038+00:00", "trade", 4.22, 4.0]
["2026-09-18T14:53:28.622038+00:00", "quote", 4.07, 4.26]
["2026-09-18T14:53:28.622040+00:00", "trade", 4.22, 19.0]
["2026-09-18T14:53:28.622040+00:00", "trade", 4.22, 3.0]
["2026-09-18T14:53:28.622045+00:00", "trade", 4.22, 8.0]
["2026-09-18T14:53:28.622103+00:00", "quote", 4.14, 4.26]
["2026-09-18T14:53:28.622110+00:00", "quote", 4.14, 4.26]
["2026-09-18T14:53:28.622116+00:00", "quote", 4.18, 4.26]
["2026-09-18T14:53:28.622321+00:00", "trade", 4.2199, 613.0]
["2026-09-18T14:53:28.622360+00:00", "trade", 4.22, 300.0]
["2026-09-18T14:53:28.622390+00:00", "trade", 4.25, 99.0]
["2026-09-18T14:53:28.622419+00:00", "trade", 4.22, 400.0]
["2026-09-18T14:53:28.622662+00:00", "trade", 4.25, 5.0]
["2026-09-18T14:53:28.622663+00:00", "trade", 4.25, 99.0]
["2026-09-18T14:53:28.622663+00:00", "trade", 4.26, 7.0]
["2026-09-18T14:53:28.622670+00:00", "trade", 4.26, 93.0]
["2026-09-18T14:53:28.622671+00:00", "trade", 4.26, 11.0]
["2026-09-18T14:53:28.622671+00:00", "quote", 4.18, 4.33]
["2026-09-18T14:53:28.622703+00:00", "quote", 4.14, 4.33]
["2026-09-18T14:53:28.622851+00:00", "quote", 4.14, 4.33]
["2026-09-18T14:53:28.623030+00:00", "quote", 4.14, 4.3]
["2026-09-18T14:53:28.623553+00:00", "quote", 4.14, 4.33]
["2026-09-18T14:53:28.623563+00:00", "quote", 4.14, 4.33]
["2026-09-18T14:53:28.625217+00:00", "trade", 4.32, 100.0]
["2026-09-18T14:53:28.625222+00:00", "trade", 4.32, 97.0]
["2026-09-18T14:53:28.625745+00:00", "trade", 4.32, 12.0]
["2026-09-18T14:53:28.627845+00:00", "quote", 4.08, 4.33]
["2026-09-18T14:53:28.628154+00:00", "quote", 4.07, 4.33]
["2026-09-18T14:53:28.632211+00:00", "quote", 4.07, 4.33]
["2026-09-18T14:53:28.662916+00:00", "quote", 4.07, 4.33]
["2026-09-18T14:53:28.722789+00:00", "trade", 4.33, 300.0]
["2026-09-18T14:53:28.727432+00:00", "trade", 4.3299, 2026.0]
["2026-09-18T14:53:28.727442+00:00", "trade", 4.33, 300.0]
["2026-09-18T14:53:28.727538+00:00", "trade", 4.33, 1000.0]
["2026-09-18T14:53:28.727628+00:00", "trade", 4.3299, 1346.0]
["2026-09-18T14:53:28.727676+00:00", "trade", 4.33, 100.0]
["2026-09-18T14:53:28.727693+00:00", "trade", 4.33, 100.0]
["2026-09-18T14:53:28.727697+00:00", "trade", 4.33, 1000.0]
["2026-09-18T14:53:28.728210+00:00", "trade", 4.33, 100.0]
["2026-09-18T14:53:28.728851+00:00", "quote", 4.08, 4.33]
["2026-09-18T14:53:28.728851+00:00", "quote", 4.13, 4.33]
["2026-09-18T14:53:28.728854+00:00", "trade", 4.32, 100.0]
["2026-09-18T14:53:28.728866+00:00", "trade", 4.33, 2000.0]
["2026-09-18T14:53:28.728867+00:00", "quote", 4.13, 4.35]
["2026-09-18T14:53:28.728882+00:00", "quote", 4.08, 4.35]
["2026-09-18T14:53:28.728989+00:00", "trade", 4.31, 29.0]
["2026-09-18T14:53:28.728989+00:00", "trade", 4.32, 76.0]
["2026-09-18T14:53:28.728991+00:00", "trade", 4.33, 7.0]
["2026-09-18T14:53:28.729007+00:00", "quote", 4.17, 4.35]
["2026-09-18T14:53:28.729052+00:00", "quote", 4.12, 4.35]
["2026-09-18T14:53:28.729059+00:00", "quote", 4.13, 4.35]
["2026-09-18T14:53:28.729227+00:00", "quote", 4.2, 4.35]
["2026-09-18T14:53:28.729346+00:00", "quote", 4.16, 4.35]
["2026-09-18T14:53:28.729425+00:00", "quote", 4.22, 4.35]
["2026-09-18T14:53:28.729432+00:00", "quote", 4.23, 4.35]
["2026-09-18T14:53:28.729455+00:00", "trade", 4.32, 76.0]
["2026-09-18T14:53:28.729462+00:00", "trade", 4.33, 17.0]
["2026-09-18T14:53:28.729469+00:00", "quote", 4.22, 4.35]
["2026-09-18T14:53:28.729546+00:00", "quote", 4.24, 4.35]
["2026-09-18T14:53:28.729647+00:00", "trade", 4.35, 10.0]
["2026-09-18T14:53:28.731703+00:00", "quote", 4.19, 4.35]
["2026-09-18T14:53:28.731767+00:00", "quote", 4.16, 4.35]
["2026-09-18T14:53:28.733278+00:00", "quote", 4.16, 4.35]
["2026-09-18T14:53:28.733528+00:00", "quote", 4.16, 4.35]
["2026-09-18T14:53:28.749509+00:00", "quote", 4.16, 4.35]
["2026-09-18T14:53:28.749511+00:00", "quote", 4.12, 4.35]
["2026-09-18T14:53:28.812916+00:00", "quote", 4.12, 4.35]
["2026-09-18T14:53:28.826596+00:00", "trade", 4.35, 700.0]
["2026-09-18T14:53:28.826633+00:00", "trade", 4.35, 300.0]
["2026-09-18T14:53:28.829181+00:00", "quote", 4.12, 4.35]
["2026-09-18T14:53:28.831248+00:00", "trade", 4.35, 1000.0]
["2026-09-18T14:53:28.831389+00:00", "trade", 4.35, 1000.0]
["2026-09-18T14:53:28.831413+00:00", "trade", 4.35, 100.0]
["2026-09-18T14:53:28.832527+00:00", "quote", 4.12, 4.35]
["2026-09-18T14:53:28.832541+00:00", "quote", 4.17, 4.35]
["2026-09-18T14:53:28.832545+00:00", "trade", 4.34, 76.0]
["2026-09-18T14:53:28.832550+00:00", "quote", 4.12, 4.35]
["2026-09-18T14:53:28.832557+00:00", "trade", 4.35, 100.0]
["2026-09-18T14:53:28.832557+00:00", "quote", 4.12, 4.39]
["2026-09-18T14:53:28.832671+00:00", "trade", 4.34, 76.0]
["2026-09-18T14:53:28.832672+00:00", "trade", 4.35, 17.0]
["2026-09-18T14:53:28.832701+00:00", "quote", 4.2, 4.39]
["2026-09-18T14:53:28.832810+00:00", "quote", 4.17, 4.39]
["2026-09-18T14:53:28.832919+00:00", "quote", 4.24, 4.39]
["2026-09-18T14:53:28.833019+00:00", "quote", 4.19, 4.39]
["2026-09-18T14:53:28.834464+00:00", "trade", 4.38, 220.0]
["2026-09-18T14:53:28.835326+00:00", "trade", 4.38, 68.0]
["2026-09-18T14:53:28.835360+00:00", "trade", 4.38, 63.0]
["2026-09-18T14:53:28.835723+00:00", "trade", 4.38, 76.0]
["2026-09-18T14:53:28.835882+00:00", "trade", 4.38, 50.0]
["2026-09-18T14:53:28.837022+00:00", "quote", 4.17, 4.39]
["2026-09-18T14:53:28.838954+00:00", "quote", 4.24, 4.39]
["2026-09-18T14:53:28.839048+00:00", "trade", 4.39, 1000.0]
["2026-09-18T14:53:28.839049+00:00", "trade", 4.39, 100.0]
["2026-09-18T14:53:28.839049+00:00", "quote", 4.24, 4.39]
["2026-09-18T14:53:28.839192+00:00", "quote", 4.34, 4.39]
["2026-09-18T14:53:28.839230+00:00", "trade", 4.39, 200.0]
["2026-09-18T14:53:28.839230+00:00", "quote", 4.34, 4.39]
["2026-09-18T14:53:28.839239+00:00", "trade", 4.39, 5.0]
["2026-09-18T14:53:28.839294+00:00", "quote", 4.34, 4.39]
["2026-09-18T14:53:28.839357+00:00", "trade", 4.39, 100.0]
["2026-09-18T14:53:28.839357+00:00", "quote", 4.34, 4.39]
["2026-09-18T14:53:28.839357+00:00", "quote", 4.34, 4.39]
["2026-09-18T14:53:28.839376+00:00", "quote", 4.36, 4.39]
["2026-09-18T14:53:28.839404+00:00", "trade", 4.39, 2.0]
["2026-09-18T14:53:28.839656+00:00", "trade", 4.39, 100.0]
["2026-09-18T14:53:28.839657+00:00", "quote", 4.36, 4.4]
["2026-09-18T14:53:28.839677+00:00", "trade", 4.41, 17.0]
["2026-09-18T14:53:28.839951+00:00", "trade", 4.4, 500.0]
["2026-09-18T14:53:28.839964+00:00", "quote", 4.36, 4.44]
["2026-09-18T14:53:28.842971+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:53:28.842973+00:00", "trade", 4.44, 17.0]
["2026-09-18T14:53:28.842973+00:00", "quote", 4.36, 4.46]
["2026-09-18T14:53:28.843163+00:00", "trade", 4.44, 1.0]
["2026-09-18T14:53:28.843297+00:00", "quote", 4.36, 4.46]
["2026-09-18T14:53:28.847903+00:00", "quote", 4.31, 4.46]
["2026-09-18T14:53:28.848204+00:00", "quote", 4.27, 4.46]
["2026-09-18T14:53:28.848269+00:00", "quote", 4.23, 4.46]
["2026-09-18T14:53:28.849177+00:00", "quote", 4.22, 4.46]
["2026-09-18T14:53:28.849275+00:00", "quote", 4.2, 4.46]
["2026-09-18T14:53:28.940638+00:00", "trade", 4.45, 200.0]
["2026-09-18T14:53:28.941008+00:00", "trade", 4.4599, 345.0]
["2026-09-18T14:53:28.942408+00:00", "trade", 4.46, 100.0]
["2026-09-18T14:53:28.942409+00:00", "quote", 4.2, 4.48]
["2026-09-18T14:53:28.944163+00:00", "trade", 4.4799, 303.0]
["2026-09-18T14:53:28.945034+00:00", "trade", 4.48, 47.0]
["2026-09-18T14:53:28.945858+00:00", "quote", 4.24, 4.48]
["2026-09-18T14:53:28.945866+00:00", "quote", 4.2, 4.48]
["2026-09-18T14:53:28.945931+00:00", "trade", 4.47, 47.0]
["2026-09-18T14:53:28.945931+00:00", "trade", 4.48, 1200.0]
["2026-09-18T14:53:28.945933+00:00", "quote", 4.2, 4.49]
["2026-09-18T14:53:28.947387+00:00", "trade", 4.4899, 156.0]
["2026-09-18T14:53:28.947694+00:00", "quote", 4.2, 4.49]
["2026-09-18T14:53:28.949004+00:00", "quote", 4.36, 4.49]
["2026-09-18T14:53:28.949044+00:00", "quote", 4.33, 4.49]
["2026-09-18T14:53:28.949113+00:00", "trade", 4.49, 500.0]
["2026-09-18T14:53:28.949114+00:00", "quote", 4.33, 4.49]
["2026-09-18T14:53:28.949250+00:00", "quote", 4.33, 4.5]
["2026-09-18T14:53:28.949251+00:00", "trade", 4.49, 100.0]
["2026-09-18T14:53:28.949268+00:00", "quote", 4.42, 4.5]
["2026-09-18T14:53:28.949277+00:00", "quote", 4.42, 4.5]
["2026-09-18T14:53:28.949825+00:00", "quote", 4.42, 4.5]
["2026-09-18T14:53:28.950961+00:00", "trade", 4.4999, 533.0]
["2026-09-18T14:53:28.952694+00:00", "quote", 4.42, 4.5]
["2026-09-18T14:53:28.952695+00:00", "trade", 4.5, 40.0]
["2026-09-18T14:53:28.952695+00:00", "trade", 4.5, 266.0]
["2026-09-18T14:53:28.952859+00:00", "trade", 4.5, 200.0]
["2026-09-18T14:53:28.952860+00:00", "quote", 4.42, 4.51]
["2026-09-18T14:53:28.957612+00:00", "quote", 4.37, 4.51]
["2026-09-18T14:53:28.957914+00:00", "quote", 4.33, 4.51]
["2026-09-18T14:53:28.959337+00:00", "quote", 4.24, 4.51]
["2026-09-18T14:53:28.959703+00:00", "quote", 4.2, 4.51]
["2026-09-18T14:53:29.049764+00:00", "trade", 4.5, 200.0]
["2026-09-18T14:53:29.049798+00:00", "trade", 4.51, 1000.0]
["2026-09-18T14:53:29.050057+00:00", "trade", 4.5099, 943.0]
["2026-09-18T14:53:29.050067+00:00", "quote", 4.17, 4.51]
["2026-09-18T14:53:29.050245+00:00", "trade", 4.5099, 1186.0]
["2026-09-18T14:53:29.050363+00:00", "quote", 4.42, 4.51]
["2026-09-18T14:53:29.051490+00:00", "trade", 4.51, 1600.0]
["2026-09-18T14:53:29.051493+00:00", "quote", 4.42, 4.55]
["2026-09-18T14:53:29.051586+00:00", "quote", 4.42, 4.57]
["2026-09-18T14:53:29.051705+00:00", "trade", 4.5, 20.0]
["2026-09-18T14:53:29.054715+00:00", "trade", 4.54, 43.0]
["2026-09-18T14:53:29.054717+00:00", "trade", 4.55, 5.0]
["2026-09-18T14:53:29.054767+00:00", "quote", 4.42, 4.57]
["2026-09-18T14:53:29.058470+00:00", "quote", 4.49, 4.57]
["2026-09-18T14:53:29.058496+00:00", "trade", 4.56, 43.0]
["2026-09-18T14:53:29.058506+00:00", "trade", 4.57, 500.0]
["2026-09-18T14:53:29.058506+00:00", "quote", 4.49, 4.58]
["2026-09-18T14:53:29.058525+00:00", "trade", 4.5699, 5.0]
["2026-09-18T14:53:29.058681+00:00", "trade", 4.51, 50.0]
["2026-09-18T14:53:29.058703+00:00", "trade", 4.57, 5.0]
["2026-09-18T14:53:29.059026+00:00", "quote", 4.49, 4.58]
["2026-09-18T14:53:29.059108+00:00", "quote", 4.44, 4.58]
["2026-09-18T14:53:29.060042+00:00", "quote", 4.42, 4.58]
["2026-09-18T14:53:29.060764+00:00", "trade", 4.58, 43.0]
["2026-09-18T14:53:29.061547+00:00", "quote", 4.44, 4.58]
["2026-09-18T14:53:29.061588+00:00", "quote", 4.42, 4.58]
["2026-09-18T14:53:29.061653+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:53:29.061654+00:00", "trade", 4.58, 100.0]
["2026-09-18T14:53:29.061654+00:00", "quote", 4.42, 4.61]
["2026-09-18T14:53:29.062071+00:00", "trade", 4.58, 475.0]
["2026-09-18T14:53:29.062362+00:00", "trade", 4.58, 75.0]
["2026-09-18T14:53:29.065661+00:00", "quote", 4.42, 4.61]
["2026-09-18T14:53:29.066747+00:00", "quote", 4.42, 4.61]
["2026-09-18T14:53:29.087352+00:00", "quote", 4.58, 4.61]
["2026-09-18T14:53:29.087398+00:00", "trade", 4.58, 7397.0]
["2026-09-18T14:53:29.087399+00:00", "quote", 4.58, 4.61]
["2026-09-18T14:53:29.087653+00:00", "trade", 4.58, 11080.0]
["2026-09-18T14:53:29.087653+00:00", "quote", 4.58, 4.61]
["2026-09-18T14:53:29.087699+00:00", "trade", 4.58, 4248.0]
["2026-09-18T14:53:29.087699+00:00", "quote", 4.49, 4.61]
["2026-09-18T14:53:29.087872+00:00", "quote", 4.44, 4.61]
["2026-09-18T14:53:29.091763+00:00", "quote", 4.42, 4.61]
["2026-09-18T14:53:29.989215+00:00", "quote", 4.42, 4.61]
["2026-09-18T14:53:29.989574+00:00", "quote", 4.42, 4.63]
["2026-09-18T14:53:32.524006+00:00", "trade", 4.525, 300.0]
["2026-09-18T14:53:34.348287+00:00", "trade", 4.58, 10.0]
["2026-09-18T14:53:38.994655+00:00", "trade", 4.43, 192.0]
["2026-09-18T14:53:39.314970+00:00", "trade", 4.42, 1.0]
["2026-09-18T14:53:39.314970+00:00", "quote", 4.39, 4.63]
["2026-09-18T14:53:39.315020+00:00", "trade", 4.42, 99.0]
["2026-09-18T14:53:39.315041+00:00", "quote", 4.39, 4.48]
["2026-09-18T14:53:39.315166+00:00", "quote", 4.39, 4.63]
["2026-09-18T14:53:39.315271+00:00", "quote", 4.37, 4.63]
["2026-09-18T14:53:39.315279+00:00", "quote", 4.33, 4.63]
["2026-09-18T14:53:39.315354+00:00", "quote", 4.24, 4.63]
["2026-09-18T14:53:39.315369+00:00", "quote", 4.28, 4.63]
["2026-09-18T14:53:39.315371+00:00", "quote", 4.28, 4.54]
["2026-09-18T14:53:39.316381+00:00", "trade", 4.43, 2.0]
["2026-09-18T14:53:39.316389+00:00", "quote", 4.24, 4.54]
["2026-09-18T14:53:39.316466+00:00", "quote", 4.24, 4.6]
["2026-09-18T14:53:39.316630+00:00", "trade", 4.4301, 2.0]
["2026-09-18T14:53:39.316686+00:00", "quote", 4.42, 4.6]
["2026-09-18T14:53:40.243215+00:00", "quote", 4.42, 4.63]
["2026-09-18T14:53:40.495729+00:00", "trade", 4.43, 1.0]
["2026-09-18T14:53:40.505012+00:00", "quote", 4.42, 4.63]
["2026-09-18T14:53:40.521786+00:00", "trade", 4.42, 100.0]
["2026-09-18T14:53:40.521786+00:00", "quote", 4.39, 4.63]
["2026-09-18T14:53:40.521806+00:00", "quote", 4.39, 4.55]
["2026-09-18T14:53:40.521849+00:00", "quote", 4.39, 4.63]
["2026-09-18T14:53:40.522083+00:00", "quote", 4.37, 4.63]
["2026-09-18T14:53:40.522090+00:00", "quote", 4.33, 4.63]
["2026-09-18T14:53:40.522161+00:00", "quote", 4.25, 4.63]
["2026-09-18T14:53:40.522190+00:00", "quote", 4.25, 4.61]
["2026-09-18T14:53:40.522205+00:00", "quote", 4.28, 4.61]
["2026-09-18T14:53:40.523863+00:00", "quote", 4.25, 4.61]
["2026-09-18T14:53:40.523938+00:00", "quote", 4.25, 4.63]
["2026-09-18T14:53:40.660766+00:00", "quote", 4.24, 4.63]
["2026-09-18T14:53:41.067206+00:00", "quote", 4.24, 4.59]
["2026-09-18T14:53:41.665811+00:00", "quote", 4.36, 4.59]
["2026-09-18T14:53:41.665844+00:00", "quote", 4.36, 4.63]
["2026-09-18T14:53:42.318774+00:00", "quote", 4.36, 4.63]
["2026-09-18T14:53:42.318786+00:00", "trade", 4.5, 15.0]
["2026-09-18T14:53:42.319222+00:00", "trade", 4.54, 7.0]
["2026-09-18T14:53:44.873522+00:00", "trade", 4.495, 2.0]
["2026-09-18T14:53:47.754979+00:00", "quote", 4.37, 4.63]
["2026-09-18T14:53:51.500989+00:00", "quote", 4.37, 4.63]
["2026-09-18T14:53:52.757932+00:00", "quote", 4.37, 4.42]
["2026-09-18T14:53:52.758559+00:00", "trade", 4.41, 100.0]
["2026-09-18T14:53:53.849542+00:00", "quote", 4.37, 4.42]
["2026-09-18T14:53:53.849543+00:00", "trade", 4.37, 100.0]
["2026-09-18T14:53:53.849544+00:00", "trade", 4.37, 96.0]
["2026-09-18T14:53:53.849546+00:00", "trade", 4.37, 1830.0]
["2026-09-18T14:53:53.849549+00:00", "quote", 4.37, 4.42]
["2026-09-18T14:53:53.849556+00:00", "quote", 4.33, 4.42]
["2026-09-18T14:53:53.849822+00:00", "trade", 4.37, 2.0]
["2026-09-18T14:53:53.849835+00:00", "quote", 4.31, 4.42]
["2026-09-18T14:53:53.849856+00:00", "quote", 4.28, 4.42]
["2026-09-18T14:53:53.849932+00:00", "quote", 4.19, 4.42]
["2026-09-18T14:53:53.849947+00:00", "quote", 4.23, 4.42]
["2026-09-18T14:53:53.850684+00:00", "quote", 4.24, 4.42]
["2026-09-18T14:53:53.850857+00:00", "quote", 4.23, 4.42]
["2026-09-18T14:53:53.851049+00:00", "quote", 4.19, 4.42]
["2026-09-18T14:53:53.952303+00:00", "quote", 4.19, 4.42]
["2026-09-18T14:53:53.952310+00:00", "quote", 4.19, 4.42]
["2026-09-18T14:53:53.952674+00:00", "quote", 4.15, 4.42]
["2026-09-18T14:53:53.952733+00:00", "quote", 4.14, 4.42]
["2026-09-18T14:53:53.952744+00:00", "quote", 4.12, 4.42]
["2026-09-18T14:53:53.952757+00:00", "quote", 4.1, 4.42]
["2026-09-18T14:53:53.952853+00:00", "quote", 4.1, 4.42]
["2026-09-18T14:53:54.002031+00:00", "quote", 4.1, 4.42]
["2026-09-18T14:53:54.088051+00:00", "quote", 4.1, 4.42]
["2026-09-18T14:53:54.088425+00:00", "quote", 4.1, 4.42]
["2026-09-18T14:53:54.239894+00:00", "quote", 4.14, 4.42]
["2026-09-18T14:53:54.342215+00:00", "quote", 4.13, 4.42]
["2026-09-18T14:53:55.227903+00:00", "trade", 4.2243, 60.0]
["2026-09-18T14:53:56.912935+00:00", "trade", 4.275, 96.0]
["2026-09-18T14:53:58.189945+00:00", "trade", 4.275, 500.0]
["2026-09-18T14:53:58.190071+00:00", "quote", 4.11, 4.42]
["2026-09-18T14:53:58.192083+00:00", "quote", 4.11, 4.42]
["2026-09-18T14:53:58.719613+00:00", "quote", 4.11, 4.42]
["2026-09-18T14:54:04.813115+00:00", "quote", 4.14, 4.42]
["2026-09-18T14:54:04.817479+00:00", "trade", 4.42, 25.0]
["2026-09-18T14:54:07.595977+00:00", "trade", 4.2441, 24.0]
["2026-09-18T14:54:07.596343+00:00", "trade", 4.2441, 1.0]
["2026-09-18T14:54:10.031005+00:00", "trade", 4.41, 1000.0]
["2026-09-18T14:54:10.451182+00:00", "quote", 4.14, 4.42]
["2026-09-18T14:54:16.422035+00:00", "trade", 4.28, 30.0]
["2026-09-18T14:54:16.423448+00:00", "trade", 4.147, 30.0]
["2026-09-18T14:54:18.280754+00:00", "quote", 4.14, 4.42]
["2026-09-18T14:54:20.875294+00:00", "trade", 4.28, 70.0]
["2026-09-18T14:54:20.882003+00:00", "trade", 4.28, 8136.0]
["2026-09-18T14:54:20.882015+00:00", "trade", 4.28, 100.0]
["2026-09-18T14:54:20.882020+00:00", "trade", 4.28, 100.0]
["2026-09-18T14:54:20.882811+00:00", "trade", 4.28, 100.0]
["2026-09-18T14:54:20.882858+00:00", "trade", 4.28, 100.0]
["2026-09-18T14:54:20.883202+00:00", "trade", 4.28, 100.0]
["2026-09-18T14:54:20.884596+00:00", "trade", 4.28, 100.0]
["2026-09-18T14:54:20.886362+00:00", "trade", 4.27, 3194.0]
["2026-09-18T14:54:20.886616+00:00", "trade", 4.28, 100.0]
["2026-09-18T14:54:20.887499+00:00", "trade", 4.27, 10.0]
["2026-09-18T14:54:20.887577+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:54:20.887580+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:54:20.887667+00:00", "trade", 4.2, 2.0]
["2026-09-18T14:54:20.887938+00:00", "trade", 4.18, 5.0]
["2026-09-18T14:54:20.887940+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:54:20.887940+00:00", "trade", 4.14, 100.0]
["2026-09-18T14:54:20.888168+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:54:20.888169+00:00", "trade", 4.14, 100.0]
["2026-09-18T14:54:20.888363+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:54:20.888368+00:00", "trade", 4.14, 250.0]
["2026-09-18T14:54:20.888370+00:00", "trade", 4.14, 200.0]
["2026-09-18T14:54:20.888370+00:00", "quote", 4.13, 4.42]
["2026-09-18T14:54:20.888424+00:00", "quote", 4.13, 4.34]
["2026-09-18T14:54:20.888485+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:54:20.888486+00:00", "trade", 4.14, 16.0]
["2026-09-18T14:54:20.888488+00:00", "trade", 4.14, 100.0]
["2026-09-18T14:54:20.888507+00:00", "quote", 4.13, 4.22]
["2026-09-18T14:54:20.888529+00:00", "trade", 4.19, 7.0]
["2026-09-18T14:54:20.888531+00:00", "trade", 4.19, 15.0]
["2026-09-18T14:54:20.888534+00:00", "trade", 4.19, 10.0]
["2026-09-18T14:54:20.888552+00:00", "quote", 4.15, 4.22]
["2026-09-18T14:54:20.888574+00:00", "quote", 4.15, 4.22]
["2026-09-18T14:54:20.888582+00:00", "quote", 4.15, 4.22]
["2026-09-18T14:54:20.888634+00:00", "quote", 4.15, 4.34]
["2026-09-18T14:54:20.888778+00:00", "quote", 4.15, 4.34]
["2026-09-18T14:54:20.888876+00:00", "trade", 4.23, 7.0]
["2026-09-18T14:54:20.888880+00:00", "quote", 4.15, 4.3]
["2026-09-18T14:54:20.888906+00:00", "trade", 4.23, 7.0]
["2026-09-18T14:54:20.888978+00:00", "trade", 4.23, 8.0]
["2026-09-18T14:54:20.889028+00:00", "quote", 4.15, 4.4]
["2026-09-18T14:54:20.889034+00:00", "trade", 4.15, 11.0]
["2026-09-18T14:54:20.889049+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:54:20.889057+00:00", "quote", 4.15, 4.34]
["2026-09-18T14:54:20.889060+00:00", "trade", 4.23, 8.0]
["2026-09-18T14:54:20.889076+00:00", "quote", 4.15, 4.4]
["2026-09-18T14:54:20.889152+00:00", "trade", 4.18, 8.0]
["2026-09-18T14:54:20.889153+00:00", "trade", 4.18, 58.0]
["2026-09-18T14:54:20.889578+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:54:20.889956+00:00", "quote", 4.15, 4.42]
["2026-09-18T14:54:20.889963+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:54:20.890364+00:00", "trade", 4.15, 200.0]
["2026-09-18T14:54:20.890388+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:54:20.890390+00:00", "trade", 4.15, 200.0]
["2026-09-18T14:54:20.890421+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:54:20.890539+00:00", "trade", 4.151, 2818.0]
["2026-09-18T14:54:20.890654+00:00", "trade", 4.15, 200.0]
["2026-09-18T14:54:20.890716+00:00", "trade", 4.15, 200.0]
["2026-09-18T14:54:20.890723+00:00", "trade", 4.15, 200.0]
["2026-09-18T14:54:20.890760+00:00", "trade", 4.151, 20900.0]
["2026-09-18T14:54:20.890800+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:54:20.890801+00:00", "trade", 4.15, 200.0]
["2026-09-18T14:54:20.890810+00:00", "trade", 4.15, 200.0]
["2026-09-18T14:54:20.890819+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:54:20.890906+00:00", "trade", 4.15, 200.0]
["2026-09-18T14:54:20.890947+00:00", "trade", 4.151, 7600.0]
["2026-09-18T14:54:20.891151+00:00", "trade", 4.151, 2575.0]
["2026-09-18T14:54:20.891354+00:00", "trade", 4.15, 200.0]
["2026-09-18T14:54:20.891929+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:54:20.891929+00:00", "quote", 4.13, 4.42]
["2026-09-18T14:54:20.891931+00:00", "trade", 4.15, 7.0]
["2026-09-18T14:54:20.891932+00:00", "trade", 4.15, 16.0]
["2026-09-18T14:54:20.891933+00:00", "trade", 4.15, 14.0]
["2026-09-18T14:54:20.892000+00:00", "quote", 4.13, 4.22]
["2026-09-18T14:54:20.893887+00:00", "trade", 4.15, 200.0]
["2026-09-18T14:54:20.895113+00:00", "trade", 4.14, 16.0]
["2026-09-18T14:54:20.895967+00:00", "quote", 4.13, 4.3]
["2026-09-18T14:54:20.896336+00:00", "quote", 4.13, 4.31]
["2026-09-18T14:54:20.898069+00:00", "quote", 4.13, 4.27]
["2026-09-18T14:54:20.898173+00:00", "trade", 4.13, 250.0]
["2026-09-18T14:54:20.898174+00:00", "quote", 4.12, 4.27]
["2026-09-18T14:54:20.898987+00:00", "quote", 4.12, 4.31]
["2026-09-18T14:54:20.899921+00:00", "quote", 4.12, 4.38]
["2026-09-18T14:54:20.900227+00:00", "quote", 4.12, 4.39]
["2026-09-18T14:54:20.900287+00:00", "quote", 4.12, 4.4]
["2026-09-18T14:54:20.901310+00:00", "trade", 4.12, 250.0]
["2026-09-18T14:54:20.901311+00:00", "quote", 4.11, 4.4]
["2026-09-18T14:54:20.902177+00:00", "quote", 4.11, 4.4]
["2026-09-18T14:54:20.902643+00:00", "trade", 4.111, 672.0]
["2026-09-18T14:54:20.902926+00:00", "quote", 4.11, 4.4]
["2026-09-18T14:54:20.902950+00:00", "quote", 4.11, 4.4]
["2026-09-18T14:54:20.902961+00:00", "trade", 4.19, 22.0]
["2026-09-18T14:54:20.903180+00:00", "quote", 4.11, 4.4]
["2026-09-18T14:54:20.903311+00:00", "quote", 4.12, 4.4]
["2026-09-18T14:54:20.903342+00:00", "quote", 4.11, 4.4]
["2026-09-18T14:54:20.903349+00:00", "quote", 4.12, 4.4]
["2026-09-18T14:54:20.903963+00:00", "quote", 4.12, 4.4]
["2026-09-18T14:54:20.904393+00:00", "trade", 4.15, 67.0]
["2026-09-18T14:54:20.904393+00:00", "trade", 4.15, 22.0]
["2026-09-18T14:54:20.904393+00:00", "quote", 4.11, 4.4]
["2026-09-18T14:54:20.904467+00:00", "trade", 4.19, 45.0]
["2026-09-18T14:54:20.905333+00:00", "trade", 4.13, 100.0]
["2026-09-18T14:54:20.906404+00:00", "trade", 4.13, 15.0]
["2026-09-18T14:54:20.906428+00:00", "trade", 4.13, 500.0]
["2026-09-18T14:54:20.907855+00:00", "quote", 4.11, 4.4]
["2026-09-18T14:54:20.907890+00:00", "trade", 4.19, 66.0]
["2026-09-18T14:54:20.908108+00:00", "quote", 4.11, 4.4]
["2026-09-18T14:54:20.908137+00:00", "trade", 4.12, 400.0]
["2026-09-18T14:54:20.908551+00:00", "trade", 4.15, 3.0]
["2026-09-18T14:54:20.908551+00:00", "quote", 4.11, 4.4]
["2026-09-18T14:54:20.908887+00:00", "quote", 4.11, 4.4]
["2026-09-18T14:54:20.908923+00:00", "trade", 4.19, 3.0]
["2026-09-18T14:54:20.909103+00:00", "quote", 4.11, 4.4]
["2026-09-18T14:54:20.909163+00:00", "trade", 4.19, 3.0]
["2026-09-18T14:54:20.909190+00:00", "quote", 4.11, 4.4]
["2026-09-18T14:54:20.909192+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:54:20.909201+00:00", "trade", 4.19, 3.0]
["2026-09-18T14:54:20.909222+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:54:20.909230+00:00", "quote", 4.11, 4.4]
["2026-09-18T14:54:20.909293+00:00", "trade", 4.19, 3.0]
["2026-09-18T14:54:20.909298+00:00", "trade", 4.15, 67.0]
["2026-09-18T14:54:20.909323+00:00", "trade", 4.15, 4.0]
["2026-09-18T14:54:20.909338+00:00", "trade", 4.19, 8.0]
["2026-09-18T14:54:20.909364+00:00", "trade", 4.19, 59.0]
["2026-09-18T14:54:20.909366+00:00", "quote", 4.11, 4.4]
["2026-09-18T14:54:20.909402+00:00", "trade", 4.15, 4.0]
["2026-09-18T14:54:20.909492+00:00", "quote", 4.11, 4.4]
["2026-09-18T14:54:20.909555+00:00", "trade", 4.19, 4.0]
["2026-09-18T14:54:20.909562+00:00", "trade", 4.19, 4.0]
["2026-09-18T14:54:20.909624+00:00", "trade", 4.12, 519.0]
["2026-09-18T14:54:20.909642+00:00", "trade", 4.12, 100.0]
["2026-09-18T14:54:20.909713+00:00", "trade", 4.15, 4.0]
["2026-09-18T14:54:20.909737+00:00", "trade", 4.135, 4.0]
["2026-09-18T14:54:20.911958+00:00", "trade", 4.12, 15.0]
["2026-09-18T14:54:20.913298+00:00", "trade", 4.111, 16.0]
["2026-09-18T14:54:20.915020+00:00", "trade", 4.11, 97.0]
["2026-09-18T14:54:20.915180+00:00", "trade", 4.11, 17.0]
["2026-09-18T14:54:20.915280+00:00", "quote", 4.07, 4.4]
["2026-09-18T14:54:20.915281+00:00", "trade", 4.11, 100.0]
["2026-09-18T14:54:20.915738+00:00", "trade", 4.11, 16.0]
["2026-09-18T14:54:20.917148+00:00", "trade", 4.08, 335.0]
["2026-09-18T14:54:20.918147+00:00", "trade", 4.15, 3.0]
["2026-09-18T14:54:20.918906+00:00", "trade", 4.08, 17.0]
["2026-09-18T14:54:20.920268+00:00", "trade", 4.071, 266.0]
["2026-09-18T14:54:20.920806+00:00", "trade", 4.15, 200.0]
["2026-09-18T14:54:20.922044+00:00", "trade", 4.07, 35.0]
["2026-09-18T14:54:20.922206+00:00", "trade", 4.07, 5.0]
["2026-09-18T14:54:20.922312+00:00", "trade", 4.07, 300.0]
["2026-09-18T14:54:20.922312+00:00", "quote", 4.06, 4.4]
["2026-09-18T14:54:20.923954+00:00", "trade", 4.061, 151.0]
["2026-09-18T14:54:20.923974+00:00", "trade", 4.0601, 300.0]
["2026-09-18T14:54:20.925936+00:00", "trade", 4.06, 100.0]
["2026-09-18T14:54:20.925937+00:00", "quote", 4.04, 4.4]
["2026-09-18T14:54:20.926318+00:00", "trade", 4.05, 200.0]
["2026-09-18T14:54:20.928336+00:00", "trade", 4.05, 45.0]
["2026-09-18T14:54:20.929689+00:00", "trade", 4.0501, 1.0]
["2026-09-18T14:54:20.929965+00:00", "trade", 4.05, 55.0]
["2026-09-18T14:54:20.929965+00:00", "trade", 4.05, 10.0]
["2026-09-18T14:54:20.929991+00:00", "trade", 4.05, 1.0]
["2026-09-18T14:54:20.931353+00:00", "trade", 4.041, 272.0]
["2026-09-18T14:54:20.931632+00:00", "trade", 4.04, 200.0]
["2026-09-18T14:54:20.931886+00:00", "trade", 4.05, 20.0]
["2026-09-18T14:54:20.932173+00:00", "trade", 4.04, 1000.0]
["2026-09-18T14:54:20.932195+00:00", "trade", 4.04, 1300.0]
["2026-09-18T14:54:20.933111+00:00", "trade", 4.04, 30.0]
["2026-09-18T14:54:20.933391+00:00", "quote", 4.02, 4.4]
["2026-09-18T14:54:20.933403+00:00", "trade", 4.04, 100.0]
["2026-09-18T14:54:20.934835+00:00", "trade", 4.021, 109.0]
["2026-09-18T14:54:20.935027+00:00", "trade", 4.021, 174.0]
["2026-09-18T14:54:20.935433+00:00", "quote", 4.02, 4.4]
["2026-09-18T14:54:20.936781+00:00", "trade", 4.04, 72.0]
["2026-09-18T14:54:20.936782+00:00", "quote", 4.02, 4.4]
["2026-09-18T14:54:20.938520+00:00", "trade", 4.021, 38.0]
["2026-09-18T14:54:20.940443+00:00", "trade", 4.02, 40.0]
["2026-09-18T14:54:20.940444+00:00", "trade", 4.02, 100.0]
["2026-09-18T14:54:20.940621+00:00", "trade", 4.02, 100.0]
["2026-09-18T14:54:20.940623+00:00", "quote", 4.02, 4.4]
["2026-09-18T14:54:20.940706+00:00", "quote", 4.02, 4.4]
["2026-09-18T14:54:20.940723+00:00", "trade", 4.02, 100.0]
["2026-09-18T14:54:20.941166+00:00", "quote", 4.0, 4.4]
["2026-09-18T14:54:20.941167+00:00", "trade", 4.02, 100.0]
["2026-09-18T14:54:20.942832+00:00", "trade", 4.001, 176.0]
["2026-09-18T14:54:20.943029+00:00", "trade", 4.001, 100.0]
["2026-09-18T14:54:20.943224+00:00", "trade", 4.001, 34.0]
["2026-09-18T14:54:20.945126+00:00", "trade", 4.0, 6.0]
["2026-09-18T14:54:20.945129+00:00", "trade", 4.0, 10.0]
["2026-09-18T14:54:20.945130+00:00", "trade", 4.0, 1.0]
["2026-09-18T14:54:20.945130+00:00", "trade", 4.0, 349.0]
["2026-09-18T14:54:20.946880+00:00", "trade", 4.0, 151.0]
["2026-09-18T14:54:20.947340+00:00", "trade", 4.0, 594.0]
["2026-09-18T14:54:20.947340+00:00", "quote", 4.0, 4.4]
["2026-09-18T14:54:20.947433+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:54:20.947435+00:00", "trade", 4.0, 150.0]
["2026-09-18T14:54:20.947444+00:00", "trade", 4.0, 5.0]
["2026-09-18T14:54:20.947551+00:00", "trade", 4.0, 50.0]
["2026-09-18T14:54:20.947794+00:00", "trade", 4.0, 1050.0]
["2026-09-18T14:54:20.947998+00:00", "trade", 4.0, 17900.0]
["2026-09-18T14:54:21.048695+00:00", "quote", 4.0, 4.4]
["2026-09-18T14:54:21.383920+00:00", "quote", 4.01, 4.4]
["2026-09-18T14:54:22.099456+00:00", "trade", 4.14, 2.0]
["2026-09-18T14:54:22.099980+00:00", "trade", 4.14, 2.0]
["2026-09-18T14:54:22.100181+00:00", "trade", 4.14, 2.0]
["2026-09-18T14:54:22.135961+00:00", "trade", 4.14, 2.0]
["2026-09-18T14:54:23.120459+00:00", "trade", 4.01, 500.0]
["2026-09-18T14:54:23.418463+00:00", "trade", 4.11, 250.0]
["2026-09-18T14:54:23.923894+00:00", "quote", 4.01, 4.4]
["2026-09-18T14:54:23.976254+00:00", "quote", 4.01, 4.4]
["2026-09-18T14:54:24.026205+00:00", "quote", 4.01, 4.4]
["2026-09-18T14:54:27.075615+00:00", "quote", 4.01, 4.16]
["2026-09-18T14:54:27.075675+00:00", "quote", 4.01, 4.16]
["2026-09-18T14:54:27.075825+00:00", "quote", 4.01, 4.16]
["2026-09-18T14:54:27.075826+00:00", "trade", 4.15, 68.0]
["2026-09-18T14:54:27.075827+00:00", "trade", 4.16, 432.0]
["2026-09-18T14:54:27.075830+00:00", "trade", 4.16, 68.0]
["2026-09-18T14:54:27.075833+00:00", "quote", 4.01, 4.4]
["2026-09-18T14:54:27.075938+00:00", "quote", 4.01, 4.38]
["2026-09-18T14:54:27.075942+00:00", "trade", 4.16, 4.0]
["2026-09-18T14:54:27.075943+00:00", "trade", 4.15, 4.0]
["2026-09-18T14:54:27.076002+00:00", "quote", 4.01, 4.24]
["2026-09-18T14:54:27.076209+00:00", "quote", 4.01, 4.36]
["2026-09-18T14:54:27.076343+00:00", "trade", 4.16, 4.0]
["2026-09-18T14:54:27.076369+00:00", "quote", 4.01, 4.38]
["2026-09-18T14:54:27.076404+00:00", "quote", 4.01, 4.37]
["2026-09-18T14:54:27.076598+00:00", "quote", 4.01, 4.38]
["2026-09-18T14:54:27.076881+00:00", "quote", 4.01, 4.33]
["2026-09-18T14:54:27.076901+00:00", "quote", 4.01, 4.33]
["2026-09-18T14:54:27.077661+00:00", "quote", 4.01, 4.33]
["2026-09-18T14:54:27.077668+00:00", "quote", 4.01, 4.33]
["2026-09-18T14:54:27.078885+00:00", "quote", 4.01, 4.33]
["2026-09-18T14:54:27.107372+00:00", "quote", 4.01, 4.33]
["2026-09-18T14:54:27.595423+00:00", "quote", 4.01, 4.36]
["2026-09-18T14:54:27.811852+00:00", "quote", 4.01, 4.32]
["2026-09-18T14:54:28.322533+00:00", "quote", 4.01, 4.32]
["2026-09-18T14:54:28.393378+00:00", "quote", 4.01, 4.32]
["2026-09-18T14:54:31.013123+00:00", "trade", 4.22, 6.0]
["2026-09-18T14:54:32.086069+00:00", "trade", 4.28, 1.0]
["2026-09-18T14:54:32.089540+00:00", "trade", 4.32, 1.0]
["2026-09-18T14:54:38.867963+00:00", "quote", 4.02, 4.32]
["2026-09-18T14:54:40.766506+00:00", "trade", 4.28, 20.0]
["2026-09-18T14:54:40.817179+00:00", "trade", 4.17, 600.0]
["2026-09-18T14:54:42.000406+00:00", "quote", 4.02, 4.36]
["2026-09-18T14:54:42.000417+00:00", "quote", 4.02, 4.32]
["2026-09-18T14:54:44.581694+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:54:44.806680+00:00", "quote", 4.16, 4.32]
["2026-09-18T14:54:44.806738+00:00", "trade", 4.19, 15.0]
["2026-09-18T14:54:44.806739+00:00", "trade", 4.2, 9.0]
["2026-09-18T14:54:44.806754+00:00", "trade", 4.2, 8.0]
["2026-09-18T14:54:44.806787+00:00", "trade", 4.2, 15.0]
["2026-09-18T14:54:44.806787+00:00", "trade", 4.21, 4.0]
["2026-09-18T14:54:44.806792+00:00", "trade", 4.22, 4.0]
["2026-09-18T14:54:44.806793+00:00", "trade", 4.2, 9.0]
["2026-09-18T14:54:44.806799+00:00", "trade", 4.2, 8.0]
["2026-09-18T14:54:44.806828+00:00", "trade", 4.2, 15.0]
["2026-09-18T14:54:44.806846+00:00", "trade", 4.2, 3.0]
["2026-09-18T14:54:44.806848+00:00", "trade", 4.2, 6.0]
["2026-09-18T14:54:44.806850+00:00", "trade", 4.2, 8.0]
["2026-09-18T14:54:44.806869+00:00", "trade", 4.2, 8.0]
["2026-09-18T14:54:44.806874+00:00", "trade", 4.2, 15.0]
["2026-09-18T14:54:44.806894+00:00", "trade", 4.2, 3.0]
["2026-09-18T14:54:44.806904+00:00", "trade", 4.2, 8.0]
["2026-09-18T14:54:44.806908+00:00", "trade", 4.2, 6.0]
["2026-09-18T14:54:44.806912+00:00", "trade", 4.2, 8.0]
["2026-09-18T14:54:44.806946+00:00", "trade", 4.2, 15.0]
["2026-09-18T14:54:44.806950+00:00", "trade", 4.2, 3.0]
["2026-09-18T14:54:44.806952+00:00", "trade", 4.2, 8.0]
["2026-09-18T14:54:44.806959+00:00", "trade", 4.2, 6.0]
["2026-09-18T14:54:44.806967+00:00", "trade", 4.2, 6.0]
["2026-09-18T14:54:44.806968+00:00", "trade", 4.21, 2.0]
["2026-09-18T14:54:44.806988+00:00", "trade", 4.21, 22.0]
["2026-09-18T14:54:44.806988+00:00", "quote", 4.16, 4.36]
["2026-09-18T14:54:44.807014+00:00", "quote", 4.16, 4.38]
["2026-09-18T14:54:50.243211+00:00", "quote", 4.16, 4.38]
["2026-09-18T14:54:56.940912+00:00", "trade", 4.3107, 100.0]
["2026-09-18T14:54:57.727857+00:00", "quote", 4.21, 4.38]
["2026-09-18T14:54:59.287342+00:00", "trade", 4.3061, 1.0]
["2026-09-18T14:55:00.368723+00:00", "trade", 4.295, 100.0]
["2026-09-18T14:55:01.102514+00:00", "trade", 4.21, 100.0]
["2026-09-18T14:55:01.103199+00:00", "trade", 4.21, 100.0]
["2026-09-18T14:55:04.194159+00:00", "trade", 4.295, 7.0]
["2026-09-18T14:55:05.920098+00:00", "quote", 4.22, 4.38]
["2026-09-18T14:55:11.454562+00:00", "trade", 4.3, 1.0]
["2026-09-18T14:55:14.061325+00:00", "trade", 4.35, 1.0]
["2026-09-18T14:55:18.339821+00:00", "trade", 4.2378, 1.0]
["2026-09-18T14:55:19.210041+00:00", "trade", 4.3, 1.0]
["2026-09-18T14:55:19.920346+00:00", "trade", 4.22, 300.0]
["2026-09-18T14:55:19.920346+00:00", "quote", 4.18, 4.38]
["2026-09-18T14:55:19.920645+00:00", "quote", 4.18, 4.38]
["2026-09-18T14:55:19.921324+00:00", "quote", 4.17, 4.38]
["2026-09-18T14:55:19.921491+00:00", "quote", 4.17, 4.38]
["2026-09-18T14:55:20.876041+00:00", "quote", 4.18, 4.38]
["2026-09-18T14:55:24.415305+00:00", "quote", 4.22, 4.38]
["2026-09-18T14:55:24.415784+00:00", "trade", 4.22, 209.0]
["2026-09-18T14:55:24.415785+00:00", "quote", 4.18, 4.38]
["2026-09-18T14:55:29.749857+00:00", "trade", 4.35, 1.0]
["2026-09-18T14:55:32.353792+00:00", "trade", 4.28, 239.0]
["2026-09-18T14:55:33.682599+00:00", "trade", 4.37, 1.0]
["2026-09-18T14:55:33.825760+00:00", "trade", 4.22, 102.0]
["2026-09-18T14:55:35.683071+00:00", "trade", 4.28, 857.0]
["2026-09-18T14:55:36.998836+00:00", "trade", 4.35, 1.0]
["2026-09-18T14:55:37.301196+00:00", "trade", 4.28, 40.0]
["2026-09-18T14:55:38.977374+00:00", "trade", 4.28, 2.0]
["2026-09-18T14:55:40.906783+00:00", "quote", 4.18, 4.29]
["2026-09-18T14:55:40.915986+00:00", "trade", 4.1801, 60.0]
["2026-09-18T14:55:45.826672+00:00", "trade", 4.27, 1.0]
["2026-09-18T14:55:46.541140+00:00", "trade", 4.22, 1.0]
["2026-09-18T14:55:55.811042+00:00", "trade", 4.2018, 12.0]
["2026-09-18T14:55:56.174523+00:00", "quote", 4.18, 4.29]
["2026-09-18T14:56:03.352115+00:00", "trade", 4.2899, 100.0]
["2026-09-18T14:56:03.383698+00:00", "trade", 4.22, 10.0]
["2026-09-18T14:56:03.384206+00:00", "trade", 4.21, 2.0]
["2026-09-18T14:56:05.485723+00:00", "trade", 4.235, 1100.0]
["2026-09-18T14:56:10.959358+00:00", "trade", 4.1922, 15.0]
["2026-09-18T14:56:10.959723+00:00", "trade", 4.1922, 1.0]
["2026-09-18T14:56:11.920672+00:00", "trade", 4.22, 1.0]
["2026-09-18T14:56:12.855097+00:00", "trade", 4.235, 10.0]
["2026-09-18T14:56:12.857382+00:00", "trade", 4.235, 1.0]
["2026-09-18T14:56:12.860878+00:00", "trade", 4.1997, 1.0]
["2026-09-18T14:56:17.353479+00:00", "trade", 4.1931, 107.0]
["2026-09-18T14:56:17.353843+00:00", "trade", 4.1931, 1.0]
["2026-09-18T14:56:21.891156+00:00", "trade", 4.28, 6.0]
["2026-09-18T14:56:25.473368+00:00", "trade", 4.182, 1600.0]
["2026-09-18T14:56:25.477434+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:56:25.482531+00:00", "quote", 4.18, 4.29]
["2026-09-18T14:56:25.482533+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:56:25.482533+00:00", "trade", 4.18, 30.0]
["2026-09-18T14:56:25.482538+00:00", "quote", 4.14, 4.29]
["2026-09-18T14:56:25.482581+00:00", "trade", 4.18, 70.0]
["2026-09-18T14:56:25.482602+00:00", "quote", 4.14, 4.26]
["2026-09-18T14:56:25.482734+00:00", "quote", 4.14, 4.29]
["2026-09-18T14:56:25.482868+00:00", "trade", 4.18, 25.0]
["2026-09-18T14:56:25.482869+00:00", "trade", 4.18, 25.0]
["2026-09-18T14:56:25.483138+00:00", "trade", 4.18, 25.0]
["2026-09-18T14:56:25.483138+00:00", "trade", 4.18, 25.0]
["2026-09-18T14:56:25.483399+00:00", "quote", 4.12, 4.29]
["2026-09-18T14:56:25.483627+00:00", "quote", 4.1, 4.29]
["2026-09-18T14:56:25.484312+00:00", "quote", 4.06, 4.29]
["2026-09-18T14:56:25.487368+00:00", "trade", 4.06, 1.0]
["2026-09-18T14:56:25.488301+00:00", "trade", 4.1775, 2.0]
["2026-09-18T14:56:25.488870+00:00", "trade", 4.175, 2.0]
["2026-09-18T14:56:25.488889+00:00", "quote", 4.03, 4.29]
["2026-09-18T14:56:25.488941+00:00", "trade", 4.175, 2.0]
["2026-09-18T14:56:25.489002+00:00", "trade", 4.175, 2.0]
["2026-09-18T14:56:25.489109+00:00", "trade", 4.175, 2.0]
["2026-09-18T14:56:25.489180+00:00", "trade", 4.175, 2.0]
["2026-09-18T14:56:25.489430+00:00", "trade", 4.16, 2.0]
["2026-09-18T14:56:25.489678+00:00", "trade", 4.16, 1.0]
["2026-09-18T14:56:26.352622+00:00", "quote", 4.04, 4.29]
["2026-09-18T14:56:26.353234+00:00", "quote", 4.04, 4.29]
["2026-09-18T14:56:29.304322+00:00", "trade", 4.165, 18.0]
["2026-09-18T14:56:36.308599+00:00", "quote", 4.04, 4.29]
["2026-09-18T14:56:36.789289+00:00", "quote", 4.04, 4.29]
["2026-09-18T14:56:48.051088+00:00", "quote", 4.04, 4.29]
["2026-09-18T14:56:48.918922+00:00", "quote", 4.06, 4.29]
["2026-09-18T14:56:50.207893+00:00", "quote", 4.04, 4.29]
["2026-09-18T14:56:51.069616+00:00", "trade", 4.16, 6.0]
["2026-09-18T14:56:54.565210+00:00", "quote", 4.04, 4.25]
["2026-09-18T14:56:59.430230+00:00", "trade", 4.25, 800.0]
["2026-09-18T14:57:05.673854+00:00", "quote", 4.06, 4.25]
["2026-09-18T14:57:06.056276+00:00", "trade", 4.09, 10.0]
["2026-09-18T14:57:06.057162+00:00", "trade", 4.06, 10.0]
["2026-09-18T14:57:09.648227+00:00", "trade", 4.1174, 25.0]
["2026-09-18T14:57:10.253626+00:00", "trade", 4.155, 25.0]
["2026-09-18T14:57:10.677708+00:00", "trade", 4.155, 25.0]
["2026-09-18T14:57:11.845544+00:00", "quote", 4.06, 4.25]
["2026-09-18T14:57:20.302883+00:00", "quote", 4.07, 4.25]
["2026-09-18T14:57:30.820419+00:00", "trade", 4.2049, 25.0]
["2026-09-18T14:57:33.153059+00:00", "quote", 4.08, 4.25]
["2026-09-18T14:57:33.153675+00:00", "quote", 4.08, 4.25]
["2026-09-18T14:57:37.178613+00:00", "trade", 4.165, 2.0]
["2026-09-18T14:57:47.835361+00:00", "quote", 4.09, 4.25]
["2026-09-18T14:57:57.627055+00:00", "trade", 4.17, 2.0]
["2026-09-18T14:58:02.691918+00:00", "trade", 4.13, 500.0]
["2026-09-18T14:58:02.692912+00:00", "trade", 4.13, 398.0]
["2026-09-18T14:58:02.693528+00:00", "trade", 4.13, 2.0]
["2026-09-18T14:58:02.697488+00:00", "trade", 4.15, 1.0]
["2026-09-18T14:58:02.697512+00:00", "trade", 4.15, 1.0]
["2026-09-18T14:58:02.697536+00:00", "trade", 4.15, 1.0]
["2026-09-18T14:58:02.697560+00:00", "trade", 4.15, 1.0]
["2026-09-18T14:58:02.697571+00:00", "trade", 4.15, 25.0]
["2026-09-18T14:58:02.697576+00:00", "trade", 4.15, 1.0]
["2026-09-18T14:58:02.697578+00:00", "trade", 4.16, 1.0]
["2026-09-18T14:58:02.697599+00:00", "trade", 4.15, 8.0]
["2026-09-18T14:58:02.697858+00:00", "trade", 4.15, 23.0]
["2026-09-18T14:58:02.697884+00:00", "trade", 4.15, 8.0]
["2026-09-18T14:58:02.697905+00:00", "trade", 4.15, 22.0]
["2026-09-18T14:58:02.697928+00:00", "trade", 4.15, 8.0]
["2026-09-18T14:58:02.697948+00:00", "trade", 4.15, 22.0]
["2026-09-18T14:58:02.697976+00:00", "trade", 4.15, 2.0]
["2026-09-18T14:58:06.109437+00:00", "trade", 4.2499, 1200.0]
["2026-09-18T14:58:06.109760+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:58:06.109760+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:58:06.109849+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:58:06.109868+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:58:06.109959+00:00", "trade", 4.17, 2.0]
["2026-09-18T14:58:06.109981+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:58:06.110038+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:58:06.110045+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:58:06.110129+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:58:06.110152+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:58:06.110218+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:58:06.111005+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:58:06.111460+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:58:06.111584+00:00", "trade", 4.17, 2.0]
["2026-09-18T14:58:06.111775+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:58:06.111913+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:58:06.112370+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:58:06.112539+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:58:06.112821+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:58:06.113273+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:58:06.113302+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:58:06.114067+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:58:06.114836+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:58:06.115603+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:58:06.149850+00:00", "trade", 4.17, 1500.0]
["2026-09-18T14:58:10.393948+00:00", "trade", 4.158, 200.0]
["2026-09-18T14:58:12.694074+00:00", "trade", 4.1131, 242.0]
["2026-09-18T14:58:12.703423+00:00", "quote", 4.12, 4.25]
["2026-09-18T14:58:19.741663+00:00", "quote", 4.12, 4.25]
["2026-09-18T14:58:22.732860+00:00", "trade", 4.18, 600.0]
["2026-09-18T14:58:23.368120+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:58:24.895975+00:00", "trade", 4.1249, 500.0]
["2026-09-18T14:58:24.896337+00:00", "trade", 4.1249, 1.0]
["2026-09-18T14:58:26.249464+00:00", "trade", 4.18, 200.0]
["2026-09-18T14:58:27.365056+00:00", "trade", 4.1353, 1.0]
["2026-09-18T14:58:30.992030+00:00", "trade", 4.17, 2.0]
["2026-09-18T14:58:32.452443+00:00", "quote", 4.12, 4.28]
["2026-09-18T14:58:32.452546+00:00", "quote", 4.12, 4.29]
["2026-09-18T14:58:32.453070+00:00", "quote", 4.12, 4.2]
["2026-09-18T14:58:34.192935+00:00", "quote", 4.15, 4.2]
["2026-09-18T14:58:34.192938+00:00", "trade", 4.16, 3.0]
["2026-09-18T14:58:34.192949+00:00", "trade", 4.16, 300.0]
["2026-09-18T14:58:34.192955+00:00", "trade", 4.16, 28.0]
["2026-09-18T14:58:34.192956+00:00", "trade", 4.19, 100.0]
["2026-09-18T14:58:34.192963+00:00", "trade", 4.19, 81.0]
["2026-09-18T14:58:34.192971+00:00", "trade", 4.2, 100.0]
["2026-09-18T14:58:34.192972+00:00", "trade", 4.2, 91.0]
["2026-09-18T14:58:34.192972+00:00", "quote", 4.15, 4.24]
["2026-09-18T14:58:34.193053+00:00", "quote", 4.15, 4.24]
["2026-09-18T14:58:34.193060+00:00", "quote", 4.15, 4.24]
["2026-09-18T14:58:34.193159+00:00", "quote", 4.15, 4.24]
["2026-09-18T14:58:34.193207+00:00", "trade", 4.16, 4.0]
["2026-09-18T14:58:34.193231+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:58:34.193313+00:00", "trade", 4.16, 4.0]
["2026-09-18T14:58:34.193320+00:00", "trade", 4.16, 4.0]
["2026-09-18T14:58:34.193325+00:00", "trade", 4.165, 4.0]
["2026-09-18T14:58:34.193342+00:00", "trade", 4.16, 3.0]
["2026-09-18T14:58:34.193491+00:00", "quote", 4.15, 4.24]
["2026-09-18T14:58:34.193579+00:00", "quote", 4.15, 4.24]
["2026-09-18T14:58:34.193896+00:00", "quote", 4.15, 4.28]
["2026-09-18T14:58:49.243487+00:00", "trade", 4.2799, 1000.0]
["2026-09-18T14:58:51.160173+00:00", "trade", 4.1793, 1.0]
["2026-09-18T14:58:52.591706+00:00", "quote", 4.16, 4.28]
["2026-09-18T14:58:56.619616+00:00", "trade", 4.22, 100.0]
["2026-09-18T14:58:59.165111+00:00", "trade", 4.187, 1.0]
["2026-09-18T14:59:03.383578+00:00", "trade", 4.22, 18.0]
["2026-09-18T14:59:06.383659+00:00", "trade", 4.16, 50.0]
["2026-09-18T14:59:06.383728+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:59:06.383728+00:00", "quote", 4.15, 4.28]
["2026-09-18T14:59:06.383748+00:00", "quote", 4.15, 4.25]
["2026-09-18T14:59:06.383753+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:59:06.383824+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:59:06.383824+00:00", "quote", 4.12, 4.16]
["2026-09-18T14:59:06.383845+00:00", "quote", 4.12, 4.15]
["2026-09-18T14:59:06.384285+00:00", "trade", 4.16, 77.0]
["2026-09-18T14:59:06.384287+00:00", "quote", 4.12, 4.15]
["2026-09-18T14:59:06.384642+00:00", "quote", 4.12, 4.15]
["2026-09-18T14:59:06.384909+00:00", "trade", 4.12, 180.0]
["2026-09-18T14:59:06.384909+00:00", "quote", 4.09, 4.15]
["2026-09-18T14:59:06.385536+00:00", "trade", 4.11, 25.0]
["2026-09-18T14:59:06.385537+00:00", "trade", 4.1, 20.0]
["2026-09-18T14:59:06.385913+00:00", "trade", 4.08, 16.0]
["2026-09-18T14:59:06.386174+00:00", "trade", 4.09, 1000.0]
["2026-09-18T14:59:06.386175+00:00", "quote", 4.07, 4.15]
["2026-09-18T14:59:06.386530+00:00", "trade", 4.07, 250.0]
["2026-09-18T14:59:06.386530+00:00", "quote", 4.07, 4.15]
["2026-09-18T14:59:06.386789+00:00", "trade", 4.07, 250.0]
["2026-09-18T14:59:06.386789+00:00", "quote", 4.06, 4.15]
["2026-09-18T14:59:06.386840+00:00", "quote", 4.06, 4.15]
["2026-09-18T14:59:06.386869+00:00", "trade", 4.06, 17.0]
["2026-09-18T14:59:06.386896+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:59:06.387100+00:00", "trade", 4.06, 100.0]
["2026-09-18T14:59:06.387100+00:00", "quote", 4.06, 4.15]
["2026-09-18T14:59:06.387150+00:00", "trade", 4.06, 17.0]
["2026-09-18T14:59:06.387275+00:00", "quote", 4.06, 4.15]
["2026-09-18T14:59:06.387414+00:00", "trade", 4.06, 2000.0]
["2026-09-18T14:59:06.387415+00:00", "quote", 4.05, 4.15]
["2026-09-18T14:59:06.387482+00:00", "quote", 4.05, 4.23]
["2026-09-18T14:59:06.387640+00:00", "quote", 4.05, 4.24]
["2026-09-18T14:59:06.389761+00:00", "quote", 4.05, 4.29]
["2026-09-18T14:59:06.392670+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:59:07.707746+00:00", "quote", 4.06, 4.29]
["2026-09-18T14:59:07.708361+00:00", "quote", 4.06, 4.29]
["2026-09-18T14:59:10.461853+00:00", "trade", 4.12, 3.0]
["2026-09-18T14:59:10.468126+00:00", "trade", 4.12, 3.0]
["2026-09-18T14:59:16.450478+00:00", "trade", 4.06, 2000.0]
["2026-09-18T14:59:17.799422+00:00", "trade", 4.175, 130.0]
["2026-09-18T14:59:28.371925+00:00", "trade", 4.15, 23.0]
["2026-09-18T14:59:28.372559+00:00", "trade", 4.15, 42.0]
["2026-09-18T14:59:28.372561+00:00", "trade", 4.16, 20.0]
["2026-09-18T14:59:28.372561+00:00", "trade", 4.16, 3.0]
["2026-09-18T14:59:28.372625+00:00", "quote", 4.07, 4.29]
["2026-09-18T14:59:28.372896+00:00", "trade", 4.18, 17.0]
["2026-09-18T14:59:28.372907+00:00", "trade", 4.18, 4.0]
["2026-09-18T14:59:28.372957+00:00", "trade", 4.18, 84.0]
["2026-09-18T14:59:28.372958+00:00", "trade", 4.18, 4.0]
["2026-09-18T14:59:28.373248+00:00", "trade", 4.18, 17.0]
["2026-09-18T14:59:28.373285+00:00", "trade", 4.18, 12.0]
["2026-09-18T14:59:28.373305+00:00", "trade", 4.18, 17.0]
["2026-09-18T14:59:28.374004+00:00", "trade", 4.18, 200.0]
["2026-09-18T14:59:28.374634+00:00", "trade", 4.18, 4.0]
["2026-09-18T14:59:28.377781+00:00", "quote", 4.06, 4.29]
["2026-09-18T14:59:28.380030+00:00", "trade", 4.175, 17.0]
["2026-09-18T14:59:28.380221+00:00", "trade", 4.175, 400.0]
["2026-09-18T14:59:28.383130+00:00", "trade", 4.175, 38.0]
["2026-09-18T14:59:28.383329+00:00", "trade", 4.175, 800.0]
["2026-09-18T14:59:28.385530+00:00", "trade", 4.175, 744.0]
["2026-09-18T14:59:28.387064+00:00", "trade", 4.18, 4.0]
["2026-09-18T14:59:28.387118+00:00", "trade", 4.175, 39.0]
["2026-09-18T14:59:28.387157+00:00", "trade", 4.175, 11.0]
["2026-09-18T14:59:30.131464+00:00", "quote", 4.06, 4.29]
["2026-09-18T14:59:34.953770+00:00", "quote", 4.09, 4.29]
["2026-09-18T14:59:36.151688+00:00", "trade", 4.18, 5.0]
["2026-09-18T14:59:42.141559+00:00", "quote", 4.1, 4.29]
["2026-09-18T14:59:42.142167+00:00", "quote", 4.1, 4.29]
["2026-09-18T14:59:45.775060+00:00", "quote", 4.1, 4.24]
["2026-09-18T14:59:51.627397+00:00", "trade", 4.17, 8.0]
["2026-09-18T14:59:51.627612+00:00", "trade", 4.17, 8.0]
["2026-09-18T14:59:51.627754+00:00", "trade", 4.17, 8.0]
["2026-09-18T14:59:51.627756+00:00", "trade", 4.17, 13.0]
["2026-09-18T14:59:51.627773+00:00", "trade", 4.17, 8.0]
["2026-09-18T14:59:51.628120+00:00", "trade", 4.17, 64.0]
["2026-09-18T14:59:51.628124+00:00", "trade", 4.17, 8.0]
["2026-09-18T14:59:51.628446+00:00", "trade", 4.17, 8.0]
["2026-09-18T14:59:51.628739+00:00", "trade", 4.17, 8.0]
["2026-09-18T14:59:51.635496+00:00", "trade", 4.17, 6.0]
["2026-09-18T14:59:51.635542+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:59:51.637264+00:00", "trade", 4.17, 6.0]
["2026-09-18T14:59:51.637855+00:00", "trade", 4.17, 7.0]
["2026-09-18T14:59:51.638633+00:00", "trade", 4.18, 1140.0]
["2026-09-18T14:59:51.652447+00:00", "trade", 4.18, 300.0]
["2026-09-18T14:59:51.654762+00:00", "trade", 4.17, 7.0]
["2026-09-18T14:59:51.666262+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:59:51.666438+00:00", "trade", 4.18, 200.0]
["2026-09-18T14:59:51.678677+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:59:51.678872+00:00", "trade", 4.18, 200.0]
["2026-09-18T14:59:51.692443+00:00", "trade", 4.18, 200.0]
["2026-09-18T14:59:51.692650+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:59:51.705770+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:59:51.705964+00:00", "trade", 4.18, 200.0]
["2026-09-18T14:59:51.719374+00:00", "trade", 4.18, 200.0]
["2026-09-18T14:59:51.719585+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:59:51.732054+00:00", "trade", 4.18, 200.0]
["2026-09-18T14:59:51.732246+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:59:51.733084+00:00", "trade", 4.24, 6600.0]
["2026-09-18T14:59:53.525201+00:00", "trade", 4.17, 33.0]
["2026-09-18T14:59:59.244624+00:00", "quote", 4.1, 4.24]
["2026-09-18T15:00:05.023520+00:00", "trade", 4.167, 9.0]
["2026-09-18T15:00:06.971009+00:00", "trade", 4.24, 10.0]
["2026-09-18T15:00:07.149234+00:00", "quote", 4.1, 4.24]
["2026-09-18T15:00:07.271809+00:00", "trade", 4.2, 3.0]
["2026-09-18T15:00:07.271816+00:00", "trade", 4.2, 3.0]
["2026-09-18T15:00:07.271817+00:00", "trade", 4.2, 1.0]
["2026-09-18T15:00:07.272183+00:00", "quote", 4.11, 4.24]
["2026-09-18T15:00:07.272850+00:00", "quote", 4.11, 4.24]
["2026-09-18T15:00:07.277385+00:00", "quote", 4.1, 4.24]
["2026-09-18T15:00:07.277791+00:00", "quote", 4.1, 4.24]
["2026-09-18T15:00:12.761019+00:00", "quote", 4.1, 4.23]
["2026-09-18T15:00:18.716154+00:00", "trade", 4.165, 2000.0]
["2026-09-18T15:00:20.350850+00:00", "quote", 4.1, 4.23]
["2026-09-18T15:00:24.138426+00:00", "trade", 4.17, 15.0]
["2026-09-18T15:00:25.363058+00:00", "trade", 4.21, 1.0]
["2026-09-18T15:00:29.116075+00:00", "trade", 4.165, 242.0]
["2026-09-18T15:00:36.581363+00:00", "quote", 4.1, 4.19]
["2026-09-18T15:00:37.782912+00:00", "trade", 4.16, 82.0]
["2026-09-18T15:00:37.782914+00:00", "trade", 4.17, 63.0]
["2026-09-18T15:00:37.782914+00:00", "trade", 4.19, 40.0]
["2026-09-18T15:00:37.782914+00:00", "quote", 4.1, 4.23]
["2026-09-18T15:00:37.782953+00:00", "quote", 4.15, 4.23]
["2026-09-18T15:00:37.783829+00:00", "quote", 4.15, 4.23]
["2026-09-18T15:00:37.786980+00:00", "quote", 4.1, 4.23]
["2026-09-18T15:00:41.072042+00:00", "quote", 4.1, 4.16]
["2026-09-18T15:00:41.072113+00:00", "trade", 4.16, 2380.0]
["2026-09-18T15:00:41.072114+00:00", "quote", 4.1, 4.23]
["2026-09-18T15:00:41.072120+00:00", "quote", 4.13, 4.23]
["2026-09-18T15:00:41.072226+00:00", "trade", 4.16, 50.0]
["2026-09-18T15:00:41.076117+00:00", "quote", 4.13, 4.23]
["2026-09-18T15:00:41.076170+00:00", "quote", 4.1, 4.23]
["2026-09-18T15:00:55.933926+00:00", "trade", 4.165, 1.0]
["2026-09-18T15:00:59.134592+00:00", "trade", 4.165, 12.0]
["2026-09-18T15:00:59.134635+00:00", "trade", 4.229, 12.0]
["2026-09-18T15:00:59.725750+00:00", "quote", 4.11, 4.23]
["2026-09-18T15:00:59.726242+00:00", "trade", 4.17, 4.0]
["2026-09-18T15:00:59.726725+00:00", "trade", 4.17, 4.0]
["2026-09-18T15:00:59.727182+00:00", "trade", 4.17, 4.0]
["2026-09-18T15:00:59.727295+00:00", "trade", 4.17, 1.0]
["2026-09-18T15:01:09.508073+00:00", "quote", 4.12, 4.23]
["2026-09-18T15:01:14.926245+00:00", "trade", 4.1214, 200.0]
["2026-09-18T15:01:24.639445+00:00", "trade", 4.23, 30.0]
["2026-09-18T15:01:24.639462+00:00", "trade", 4.175, 30.0]
["2026-09-18T15:01:32.388479+00:00", "trade", 4.1201, 1.0]
["2026-09-18T15:01:38.793853+00:00", "trade", 4.12, 200.0]
["2026-09-18T15:01:42.414143+00:00", "trade", 4.12, 22.0]
["2026-09-18T15:01:58.354012+00:00", "trade", 4.1322, 1.0]
["2026-09-18T15:02:02.163084+00:00", "trade", 4.2, 1.0]
["2026-09-18T15:02:02.170606+00:00", "trade", 4.22, 5.0]
["2026-09-18T15:02:03.580199+00:00", "trade", 4.22, 100.0]
["2026-09-18T15:02:03.580200+00:00", "trade", 4.22, 89.0]
["2026-09-18T15:02:03.580200+00:00", "trade", 4.23, 811.0]
["2026-09-18T15:02:03.580201+00:00", "quote", 4.12, 4.23]
["2026-09-18T15:02:03.580268+00:00", "quote", 4.13, 4.23]
["2026-09-18T15:02:03.585633+00:00", "quote", 4.12, 4.23]
["2026-09-18T15:02:03.745320+00:00", "trade", 4.1201, 14.0]
["2026-09-18T15:02:07.233402+00:00", "trade", 4.23, 600.0]
["2026-09-18T15:02:09.621329+00:00", "trade", 4.175, 3.0]
["2026-09-18T15:02:09.621433+00:00", "trade", 4.175, 1.0]
["2026-09-18T15:02:19.497809+00:00", "quote", 4.12, 4.23]
["2026-09-18T15:02:19.498676+00:00", "quote", 4.12, 4.23]
["2026-09-18T15:02:26.909312+00:00", "trade", 4.175, 1000.0]
["2026-09-18T15:02:30.236220+00:00", "trade", 4.1322, 1.0]
["2026-09-18T15:02:37.035327+00:00", "trade", 4.175, 72.0]
["2026-09-18T15:02:40.161894+00:00", "quote", 4.12, 4.23]
["2026-09-18T15:02:52.836340+00:00", "quote", 4.12, 4.23]
["2026-09-18T15:02:57.557653+00:00", "trade", 4.1322, 60.0]
["2026-09-18T15:03:03.457494+00:00", "trade", 4.1322, 30.0]
["2026-09-18T15:03:08.856425+00:00", "trade", 4.17, 2.0]
["2026-09-18T15:03:08.856790+00:00", "trade", 4.17, 1.0]
["2026-09-18T15:03:17.940672+00:00", "trade", 4.2199, 100.0]
["2026-09-18T15:03:28.094583+00:00", "quote", 4.12, 4.21]
["2026-09-18T15:03:28.094641+00:00", "trade", 4.21, 130.0]
["2026-09-18T15:03:28.094645+00:00", "quote", 4.12, 4.23]
["2026-09-18T15:03:28.094683+00:00", "trade", 4.21, 3.0]
["2026-09-18T15:03:28.094684+00:00", "trade", 4.21, 30.0]
["2026-09-18T15:03:28.095373+00:00", "quote", 4.12, 4.23]
["2026-09-18T15:03:37.880780+00:00", "trade", 4.175, 14.0]
["2026-09-18T15:03:53.401789+00:00", "trade", 4.1201, 100.0]
["2026-09-18T15:03:57.838039+00:00", "quote", 4.12, 4.23]
["2026-09-18T15:03:58.113101+00:00", "trade", 4.22, 77.0]
["2026-09-18T15:03:58.113213+00:00", "trade", 4.23, 100.0]
["2026-09-18T15:03:58.113214+00:00", "trade", 4.23, 30.0]
["2026-09-18T15:03:58.113215+00:00", "trade", 4.23, 1.0]
["2026-09-18T15:03:58.113217+00:00", "trade", 4.23, 1.0]
["2026-09-18T15:03:58.113240+00:00", "quote", 4.18, 4.23]
["2026-09-18T15:03:58.113247+00:00", "quote", 4.18, 4.23]
["2026-09-18T15:03:58.113487+00:00", "trade", 4.23, 100.0]
["2026-09-18T15:03:58.113778+00:00", "trade", 4.23, 189.0]
["2026-09-18T15:03:58.113779+00:00", "trade", 4.23, 20.0]
["2026-09-18T15:03:58.113779+00:00", "quote", 4.18, 4.27]
["2026-09-18T15:03:58.113790+00:00", "quote", 4.18, 4.27]
["2026-09-18T15:03:58.113808+00:00", "quote", 4.19, 4.27]
["2026-09-18T15:03:58.114093+00:00", "quote", 4.18, 4.27]
["2026-09-18T15:03:58.114099+00:00", "quote", 4.18, 4.23]
["2026-09-18T15:03:58.114164+00:00", "trade", 4.23, 100.0]
["2026-09-18T15:03:58.114164+00:00", "quote", 4.18, 4.27]
["2026-09-18T15:03:58.114178+00:00", "quote", 4.21, 4.27]
["2026-09-18T15:03:58.114687+00:00", "quote", 4.21, 4.28]
["2026-09-18T15:03:58.118182+00:00", "quote", 4.18, 4.28]
["2026-09-18T15:03:58.126009+00:00", "quote", 4.18, 4.29]
["2026-09-18T15:03:58.213259+00:00", "quote", 4.18, 4.29]
["2026-09-18T15:03:59.910337+00:00", "quote", 4.19, 4.29]
["2026-09-18T15:04:06.496999+00:00", "trade", 4.24, 1.0]
["2026-09-18T15:04:26.347152+00:00", "trade", 4.1916, 1500.0]
["2026-09-18T15:04:28.111082+00:00", "trade", 4.23, 1.0]
["2026-09-18T15:04:28.111096+00:00", "quote", 4.21, 4.29]
["2026-09-18T15:04:28.115090+00:00", "quote", 4.21, 4.29]
["2026-09-18T15:04:28.115134+00:00", "quote", 4.21, 4.29]
["2026-09-18T15:04:28.116289+00:00", "quote", 4.19, 4.29]
["2026-09-18T15:04:29.022246+00:00", "trade", 4.25, 30.0]
["2026-09-18T15:04:29.022255+00:00", "trade", 4.24, 30.0]
["2026-09-18T15:04:34.092184+00:00", "trade", 4.1914, 63.0]
["2026-09-18T15:04:34.093511+00:00", "trade", 4.24, 152.0]
["2026-09-18T15:04:36.871477+00:00", "trade", 4.24, 55.0]
["2026-09-18T15:04:36.871822+00:00", "trade", 4.24, 44.0]
["2026-09-18T15:04:42.335490+00:00", "trade", 4.24, 250.0]
["2026-09-18T15:04:49.407857+00:00", "trade", 4.1917, 100.0]
["2026-09-18T15:05:02.180845+00:00", "trade", 4.1901, 25.0]
["2026-09-18T15:05:07.851025+00:00", "quote", 4.19, 4.2]
["2026-09-18T15:05:07.851044+00:00", "quote", 4.19, 4.29]
["2026-09-18T15:05:07.851045+00:00", "trade", 4.2, 200.0]
["2026-09-18T15:05:07.851411+00:00", "quote", 4.19, 4.28]
["2026-09-18T15:05:07.851436+00:00", "quote", 4.19, 4.29]
["2026-09-18T15:05:07.851636+00:00", "quote", 4.19, 4.29]
["2026-09-18T15:05:07.852192+00:00", "quote", 4.19, 4.29]
["2026-09-18T15:05:08.002790+00:00", "trade", 4.28, 100.0]
["2026-09-18T15:05:20.705926+00:00", "trade", 4.29, 50.0]
["2026-09-18T15:05:23.179251+00:00", "trade", 4.2028, 7.0]
["2026-09-18T15:05:25.532302+00:00", "trade", 4.24, 4.0]
["2026-09-18T15:05:28.350559+00:00", "trade", 4.24, 1.0]
["2026-09-18T15:05:29.586046+00:00", "trade", 4.2899, 50.0]
["2026-09-18T15:05:36.268523+00:00", "trade", 4.24, 51.0]
["2026-09-18T15:05:36.268944+00:00", "trade", 4.24, 51.0]
["2026-09-18T15:05:36.269185+00:00", "trade", 4.24, 51.0]
["2026-09-18T15:05:36.275908+00:00", "trade", 4.25, 5.0]
["2026-09-18T15:05:36.275929+00:00", "trade", 4.24, 5.0]
["2026-09-18T15:05:36.276220+00:00", "trade", 4.25, 20.0]
["2026-09-18T15:05:36.276220+00:00", "trade", 4.25, 5.0]
["2026-09-18T15:05:36.276334+00:00", "trade", 4.24, 20.0]
["2026-09-18T15:05:36.276355+00:00", "trade", 4.24, 5.0]
["2026-09-18T15:05:36.276393+00:00", "trade", 4.29, 1.0]
["2026-09-18T15:05:36.276417+00:00", "trade", 4.25, 18.0]
["2026-09-18T15:05:36.276426+00:00", "trade", 4.24, 1.0]
["2026-09-18T15:05:36.276984+00:00", "trade", 4.24, 66.0]
["2026-09-18T15:05:36.277062+00:00", "trade", 4.289, 66.0]
["2026-09-18T15:05:38.158751+00:00", "quote", 4.19, 4.28]
["2026-09-18T15:05:48.797431+00:00", "trade", 4.26, 25.0]
["2026-09-18T15:05:48.896536+00:00", "trade", 4.27, 500.0]
["2026-09-18T15:05:53.407337+00:00", "trade", 4.21, 3.0]
["2026-09-18T15:05:53.979600+00:00", "trade", 4.2701, 40.0]
["2026-09-18T15:05:53.979963+00:00", "trade", 4.2701, 1.0]
["2026-09-18T15:05:57.423538+00:00", "trade", 4.2507, 35.0]
["2026-09-18T15:06:01.599869+00:00", "trade", 4.1901, 4.0]
["2026-09-18T15:06:14.163842+00:00", "trade", 4.235, 30.0]
["2026-09-18T15:06:14.164265+00:00", "trade", 4.25, 30.0]
["2026-09-18T15:06:18.101214+00:00", "quote", 4.22, 4.28]
["2026-09-18T15:06:19.438721+00:00", "trade", 4.27, 100.0]
["2026-09-18T15:06:19.439101+00:00", "trade", 4.27, 100.0]
["2026-09-18T15:06:19.439102+00:00", "trade", 4.28, 400.0]
["2026-09-18T15:06:19.439104+00:00", "quote", 4.22, 4.28]
["2026-09-18T15:06:21.155771+00:00", "quote", 4.23, 4.28]
["2026-09-18T15:06:21.259184+00:00", "quote", 4.23, 4.28]
["2026-09-18T15:06:38.719503+00:00", "trade", 4.255, 3.0]
["2026-09-18T15:06:39.510993+00:00", "trade", 4.2799, 20.0]
["2026-09-18T15:06:39.875167+00:00", "trade", 4.255, 500.0]
["2026-09-18T15:06:42.172470+00:00", "trade", 4.255, 2.0]
["2026-09-18T15:06:42.519710+00:00", "quote", 4.24, 4.28]
["2026-09-18T15:07:00.079650+00:00", "trade", 4.2788, 63.0]
["2026-09-18T15:07:06.286828+00:00", "trade", 4.2744, 4.0]
["2026-09-18T15:07:06.554210+00:00", "trade", 4.2799, 17.0]
["2026-09-18T15:07:09.212097+00:00", "trade", 4.27, 25.0]
["2026-09-18T15:07:11.298127+00:00", "trade", 4.2401, 100.0]
["2026-09-18T15:07:12.664105+00:00", "trade", 4.26, 19.0]
["2026-09-18T15:07:17.054820+00:00", "trade", 4.2786, 100.0]
["2026-09-18T15:07:24.614140+00:00", "trade", 4.26, 25.0]
["2026-09-18T15:07:24.631076+00:00", "trade", 4.24, 5.0]
["2026-09-18T15:07:28.363218+00:00", "trade", 4.2799, 3.0]
["2026-09-18T15:07:28.797088+00:00", "trade", 4.28, 300.0]
["2026-09-18T15:07:28.797633+00:00", "trade", 4.27, 88.0]
["2026-09-18T15:07:28.797633+00:00", "quote", 4.24, 4.28]
["2026-09-18T15:07:28.797635+00:00", "trade", 4.28, 85.0]
["2026-09-18T15:07:28.797701+00:00", "trade", 4.28, 15.0]
["2026-09-18T15:07:28.797702+00:00", "trade", 4.28, 17.0]
["2026-09-18T15:07:28.797703+00:00", "trade", 4.28, 1.0]
["2026-09-18T15:07:28.797705+00:00", "trade", 4.28, 3.0]
["2026-09-18T15:07:28.797943+00:00", "trade", 4.27, 113.0]
["2026-09-18T15:07:28.797945+00:00", "trade", 4.28, 14.0]
["2026-09-18T15:07:28.797945+00:00", "quote", 4.24, 4.29]
["2026-09-18T15:07:28.798261+00:00", "trade", 4.28, 86.0]
["2026-09-18T15:07:29.584326+00:00", "trade", 4.2461, 1.0]
["2026-09-18T15:07:29.831775+00:00", "quote", 4.25, 4.29]
["2026-09-18T15:07:29.832386+00:00", "quote", 4.25, 4.29]
["2026-09-18T15:07:31.402675+00:00", "trade", 4.28, 30.0]
["2026-09-18T15:07:34.100818+00:00", "trade", 4.28, 86.0]
["2026-09-18T15:07:34.100818+00:00", "quote", 4.28, 4.29]
["2026-09-18T15:07:34.100872+00:00", "trade", 4.28, 414.0]
["2026-09-18T15:07:34.100874+00:00", "quote", 4.25, 4.29]
["2026-09-18T15:07:36.364703+00:00", "quote", 4.26, 4.29]
["2026-09-18T15:07:37.602455+00:00", "trade", 4.2858, 6.0]
["2026-09-18T15:07:42.569321+00:00", "trade", 4.2899, 500.0]
["2026-09-18T15:08:00.878863+00:00", "trade", 4.275, 3.0]
["2026-09-18T15:08:01.714765+00:00", "trade", 4.275, 100.0]
["2026-09-18T15:08:07.061945+00:00", "trade", 4.275, 10.0]
["2026-09-18T15:08:09.250587+00:00", "trade", 4.27, 40.0]
["2026-09-18T15:08:10.782575+00:00", "trade", 4.27, 6.0]
["2026-09-18T15:08:11.861587+00:00", "trade", 4.27, 32.0]
["2026-09-18T15:08:13.987934+00:00", "trade", 4.275, 50.0]
["2026-09-18T15:08:13.988173+00:00", "trade", 4.29, 50.0]
["2026-09-18T15:08:14.539077+00:00", "trade", 4.2601, 67.0]
["2026-09-18T15:08:15.118249+00:00", "trade", 4.2893, 800.0]
["2026-09-18T15:08:17.680016+00:00", "trade", 4.275, 41.0]
["2026-09-18T15:08:17.684980+00:00", "trade", 4.2858, 1.0]
["2026-09-18T15:08:17.689203+00:00", "trade", 4.29, 1.0]
["2026-09-18T15:08:18.277476+00:00", "trade", 4.2768, 1750.0]
["2026-09-18T15:08:47.620194+00:00", "trade", 4.28, 2.0]
["2026-09-18T15:08:57.621861+00:00", "trade", 4.28, 35.0]
["2026-09-18T15:08:57.622167+00:00", "trade", 4.28, 59.0]
["2026-09-18T15:08:57.622168+00:00", "trade", 4.29, 100.0]
["2026-09-18T15:08:57.622168+00:00", "quote", 4.26, 4.3]
["2026-09-18T15:08:57.622193+00:00", "trade", 4.28, 4.0]
["2026-09-18T15:08:57.622314+00:00", "trade", 4.29, 4.0]
["2026-09-18T15:08:58.637224+00:00", "quote", 4.27, 4.3]
["2026-09-18T15:09:09.112205+00:00", "trade", 4.2701, 7.0]
["2026-09-18T15:09:11.448848+00:00", "trade", 4.285, 1.0]
["2026-09-18T15:09:12.984043+00:00", "trade", 4.29, 500.0]
["2026-09-18T15:09:13.165292+00:00", "trade", 4.285, 2.0]
["2026-09-18T15:09:13.165336+00:00", "trade", 4.299, 2.0]
["2026-09-18T15:09:13.469070+00:00", "trade", 4.28, 10.0]
["2026-09-18T15:09:13.477077+00:00", "trade", 4.2702, 7.0]
["2026-09-18T15:09:18.104250+00:00", "trade", 4.285, 19.0]
["2026-09-18T15:09:18.104494+00:00", "trade", 4.3, 19.0]
["2026-09-18T15:09:29.054917+00:00", "trade", 4.285, 50.0]
["2026-09-18T15:09:30.778041+00:00", "trade", 4.2742, 1.0]
["2026-09-18T15:09:34.284394+00:00", "trade", 4.285, 10.0]
["2026-09-18T15:09:41.754484+00:00", "trade", 4.2999, 3.0]
["2026-09-18T15:09:44.840550+00:00", "trade", 4.3, 200.0]
["2026-09-18T15:09:44.841928+00:00", "trade", 4.285, 100.0]
["2026-09-18T15:09:44.841955+00:00", "trade", 4.285, 100.0]
["2026-09-18T15:09:44.841964+00:00", "trade", 4.285, 100.0]
["2026-09-18T15:09:44.841969+00:00", "trade", 4.285, 2783.0]
["2026-09-18T15:09:44.841992+00:00", "trade", 4.28, 10.0]
["2026-09-18T15:09:44.841994+00:00", "trade", 4.3, 55.0]
["2026-09-18T15:09:44.841994+00:00", "trade", 4.3, 835.0]
["2026-09-18T15:09:44.841995+00:00", "quote", 4.27, 4.3]
["2026-09-18T15:09:44.842003+00:00", "quote", 4.27, 4.3]
["2026-09-18T15:09:44.842004+00:00", "trade", 4.27, 100.0]
["2026-09-18T15:09:44.842036+00:00", "trade", 4.25, 100.0]
["2026-09-18T15:09:44.842072+00:00", "trade", 4.3, 165.0]
["2026-09-18T15:09:44.842073+00:00", "quote", 4.27, 4.3]
["2026-09-18T15:09:44.842118+00:00", "trade", 4.29, 61.0]
["2026-09-18T15:09:44.842153+00:00", "trade", 4.3, 2.0]
["2026-09-18T15:09:44.842273+00:00", "trade", 4.28, 2.0]
["2026-09-18T15:09:44.842275+00:00", "trade", 4.28, 2.0]
["2026-09-18T15:09:44.842536+00:00", "trade", 4.28, 4.0]
["2026-09-18T15:09:44.842544+00:00", "trade", 4.27, 100.0]
["2026-09-18T15:09:44.842545+00:00", "quote", 4.26, 4.3]
["2026-09-18T15:09:44.842553+00:00", "trade", 4.28, 2.0]
["2026-09-18T15:09:44.842565+00:00", "trade", 4.26, 1200.0]
["2026-09-18T15:09:44.842567+00:00", "trade", 4.26, 4.0]
["2026-09-18T15:09:44.842567+00:00", "trade", 4.26, 125.0]
["2026-09-18T15:09:44.842567+00:00", "quote", 4.23, 4.3]
["2026-09-18T15:09:44.842571+00:00", "trade", 4.26, 1.0]
["2026-09-18T15:09:44.842604+00:00", "trade", 4.25, 10.0]
["2026-09-18T15:09:44.842654+00:00", "trade", 4.29, 1.0]
["2026-09-18T15:09:44.842654+00:00", "trade", 4.3, 2.0]
["2026-09-18T15:09:44.842685+00:00", "quote", 4.23, 4.34]
["2026-09-18T15:09:44.842708+00:00", "quote", 4.24, 4.34]
["2026-09-18T15:09:44.842716+00:00", "quote", 4.27, 4.34]
["2026-09-18T15:09:44.842744+00:00", "quote", 4.24, 4.34]
["2026-09-18T15:09:44.842824+00:00", "trade", 4.3, 20.0]
["2026-09-18T15:09:44.842997+00:00", "trade", 4.25, 90.0]
["2026-09-18T15:09:44.842997+00:00", "quote", 4.23, 4.34]
["2026-09-18T15:09:44.842998+00:00", "trade", 4.25, 90.0]
["2026-09-18T15:09:44.843052+00:00", "quote", 4.23, 4.33]
["2026-09-18T15:09:44.843069+00:00", "quote", 4.23, 4.29]
["2026-09-18T15:09:44.843126+00:00", "quote", 4.23, 4.33]
["2026-09-18T15:09:44.843133+00:00", "quote", 4.23, 4.34]
["2026-09-18T15:09:44.843185+00:00", "quote", 4.23, 4.29]
["2026-09-18T15:09:44.843503+00:00", "quote", 4.19, 4.29]
["2026-09-18T15:09:44.843523+00:00", "quote", 4.19, 4.29]
["2026-09-18T15:09:44.844290+00:00", "quote", 4.19, 4.29]
["2026-09-18T15:09:44.844343+00:00", "quote", 4.19, 4.29]
["2026-09-18T15:09:44.870041+00:00", "trade", 4.24, 24.0]
["2026-09-18T15:09:44.870041+00:00", "quote", 4.19, 4.29]
["2026-09-18T15:09:44.870086+00:00", "trade", 4.24, 6.0]
["2026-09-18T15:09:44.870127+00:00", "quote", 4.19, 4.29]
["2026-09-18T15:09:44.870172+00:00", "quote", 4.19, 4.29]
["2026-09-18T15:09:46.123978+00:00", "quote", 4.2, 4.29]
["2026-09-18T15:09:46.124588+00:00", "quote", 4.2, 4.29]
["2026-09-18T15:09:48.905602+00:00", "trade", 4.2899, 1.0]
["2026-09-18T15:10:03.903289+00:00", "trade", 4.25, 2.0]
["2026-09-18T15:10:05.029321+00:00", "trade", 4.21, 1.0]
["2026-09-18T15:10:06.521172+00:00", "quote", 4.2, 4.29]
["2026-09-18T15:10:06.521219+00:00", "quote", 4.2, 4.29]
["2026-09-18T15:10:10.972398+00:00", "trade", 4.245, 3.0]
["2026-09-18T15:10:10.973141+00:00", "quote", 4.2, 4.29]
["2026-09-18T15:10:10.973189+00:00", "quote", 4.2, 4.29]
["2026-09-18T15:10:13.741192+00:00", "quote", 4.2, 4.29]
["2026-09-18T15:10:13.741238+00:00", "quote", 4.2, 4.29]
["2026-09-18T15:10:16.703869+00:00", "quote", 4.2, 4.29]
["2026-09-18T15:10:16.703913+00:00", "quote", 4.2, 4.29]
["2026-09-18T15:10:16.773771+00:00", "trade", 4.245, 100.0]
["2026-09-18T15:10:17.323760+00:00", "quote", 4.2, 4.29]
["2026-09-18T15:10:17.323811+00:00", "quote", 4.2, 4.29]
["2026-09-18T15:10:20.796213+00:00", "trade", 4.245, 10.0]
["2026-09-18T15:10:21.010796+00:00", "trade", 4.245, 1.0]
["2026-09-18T15:10:21.013660+00:00", "quote", 4.2, 4.29]
["2026-09-18T15:10:21.013712+00:00", "quote", 4.2, 4.29]
["2026-09-18T15:10:26.803730+00:00", "quote", 4.2, 4.29]
["2026-09-18T15:10:26.803783+00:00", "quote", 4.2, 4.29]
["2026-09-18T15:10:31.017271+00:00", "quote", 4.2, 4.29]
["2026-09-18T15:10:31.017326+00:00", "quote", 4.2, 4.29]
["2026-09-18T15:10:34.656462+00:00", "quote", 4.2, 4.29]
["2026-09-18T15:10:34.656512+00:00", "quote", 4.2, 4.28]
["2026-09-18T15:10:34.657318+00:00", "quote", 4.2, 4.28]
["2026-09-18T15:10:37.049901+00:00", "trade", 4.24, 18.0]
["2026-09-18T15:10:37.049908+00:00", "quote", 4.2, 4.28]
["2026-09-18T15:10:37.049990+00:00", "quote", 4.2, 4.28]
["2026-09-18T15:10:41.913100+00:00", "quote", 4.2, 4.28]
["2026-09-18T15:10:41.913163+00:00", "quote", 4.2, 4.28]
["2026-09-18T15:10:42.523632+00:00", "quote", 4.2, 4.28]
["2026-09-18T15:10:42.523679+00:00", "quote", 4.2, 4.28]
["2026-09-18T15:10:42.836377+00:00", "trade", 4.24, 2.0]
["2026-09-18T15:10:44.021642+00:00", "quote", 4.2, 4.28]
["2026-09-18T15:10:44.021687+00:00", "quote", 4.2, 4.28]
["2026-09-18T15:10:46.039300+00:00", "trade", 4.24, 10.0]
["2026-09-18T15:10:46.039540+00:00", "trade", 4.28, 10.0]
["2026-09-18T15:10:46.042066+00:00", "quote", 4.2, 4.28]
["2026-09-18T15:10:46.042112+00:00", "quote", 4.2, 4.28]
["2026-09-18T15:10:49.093503+00:00", "quote", 4.2, 4.28]
["2026-09-18T15:10:49.093550+00:00", "quote", 4.2, 4.28]
["2026-09-18T15:10:53.526575+00:00", "trade", 4.24, 1.0]
["2026-09-18T15:10:58.017279+00:00", "trade", 4.24, 30.0]
["2026-09-18T15:11:01.024754+00:00", "quote", 4.2, 4.28]
["2026-09-18T15:11:11.201741+00:00", "trade", 4.2115, 2.0]
["2026-09-18T15:11:11.614887+00:00", "trade", 4.2001, 20.0]
["2026-09-18T15:11:27.980613+00:00", "quote", 4.2, 4.25]
["2026-09-18T15:11:27.982075+00:00", "trade", 4.21, 3.0]
["2026-09-18T15:11:30.729531+00:00", "trade", 4.24, 1.0]
["2026-09-18T15:12:12.761274+00:00", "trade", 4.225, 3.0]
["2026-09-18T15:12:34.312780+00:00", "trade", 4.225, 7.0]
["2026-09-18T15:12:36.333448+00:00", "trade", 4.225, 34.0]
["2026-09-18T15:12:40.981388+00:00", "trade", 4.24, 2.0]
["2026-09-18T15:13:01.288903+00:00", "trade", 4.225, 6.0]
["2026-09-18T15:13:13.967152+00:00", "trade", 4.225, 1000.0]
["2026-09-18T15:13:15.582241+00:00", "trade", 4.225, 2.0]
["2026-09-18T15:13:15.724011+00:00", "trade", 4.22, 15.0]
["2026-09-18T15:13:28.814050+00:00", "trade", 4.2, 25.0]
["2026-09-18T15:13:28.814050+00:00", "quote", 4.2, 4.25]
["2026-09-18T15:13:28.814067+00:00", "trade", 4.2, 75.0]
["2026-09-18T15:13:28.814068+00:00", "trade", 4.2, 100.0]
["2026-09-18T15:13:28.814466+00:00", "trade", 4.2, 7.0]
["2026-09-18T15:13:28.814467+00:00", "trade", 4.2, 219.0]
["2026-09-18T15:13:28.814468+00:00", "quote", 4.19, 4.25]
["2026-09-18T15:13:28.814519+00:00", "trade", 4.19, 3.0]
["2026-09-18T15:13:28.814520+00:00", "trade", 4.19, 123.0]
["2026-09-18T15:13:28.814522+00:00", "quote", 4.19, 4.25]
["2026-09-18T15:13:28.814547+00:00", "trade", 4.2, 2.0]
["2026-09-18T15:13:28.814627+00:00", "trade", 4.19, 157.0]
["2026-09-18T15:13:28.814628+00:00", "quote", 4.16, 4.25]
["2026-09-18T15:13:28.815186+00:00", "trade", 4.18, 2.0]
["2026-09-18T15:13:28.815351+00:00", "quote", 4.14, 4.25]
["2026-09-18T15:13:28.815370+00:00", "quote", 4.15, 4.25]
["2026-09-18T15:13:28.815621+00:00", "quote", 4.14, 4.25]
["2026-09-18T15:13:28.816400+00:00", "trade", 4.15, 1000.0]
["2026-09-18T15:13:28.817157+00:00", "quote", 4.12, 4.25]
["2026-09-18T15:13:28.817184+00:00", "trade", 4.15, 16.0]
["2026-09-18T15:13:28.817692+00:00", "trade", 4.14, 15.0]
["2026-09-18T15:13:29.933205+00:00", "quote", 4.13, 4.25]
["2026-09-18T15:13:29.933814+00:00", "quote", 4.13, 4.25]
["2026-09-18T15:13:37.252744+00:00", "trade", 4.1678, 200.0]
["2026-09-18T15:13:40.890431+00:00", "trade", 4.16, 5.0]
["2026-09-18T15:13:40.892307+00:00", "trade", 4.15, 52.0]
["2026-09-18T15:13:40.892352+00:00", "trade", 4.15, 7.0]
["2026-09-18T15:13:40.892353+00:00", "trade", 4.15, 1.0]
["2026-09-18T15:13:40.892415+00:00", "trade", 4.15, 8.0]
["2026-09-18T15:13:40.892510+00:00", "trade", 4.15, 36.0]
["2026-09-18T15:13:40.957078+00:00", "trade", 4.19, 1.0]
["2026-09-18T15:13:47.293994+00:00", "quote", 4.13, 4.25]
["2026-09-18T15:13:50.584005+00:00", "trade", 4.19, 3.0]
["2026-09-18T15:13:52.527255+00:00", "trade", 4.1667, 24.0]
["2026-09-18T15:13:54.369729+00:00", "trade", 4.1434, 1.0]
["2026-09-18T15:14:03.063946+00:00", "quote", 4.16, 4.25]
["2026-09-18T15:14:08.689687+00:00", "trade", 4.16, 20.0]
["2026-09-18T15:14:16.451861+00:00", "trade", 4.1745, 3.0]
["2026-09-18T15:14:23.933157+00:00", "trade", 4.1612, 3.0]
["2026-09-18T15:14:30.046959+00:00", "trade", 4.1601, 137.0]
["2026-09-18T15:14:43.668067+00:00", "trade", 4.2, 3.0]
["2026-09-18T15:14:46.799116+00:00", "trade", 4.1612, 10.0]
["2026-09-18T15:14:47.047669+00:00", "quote", 4.17, 4.25]
["2026-09-18T15:14:47.048279+00:00", "quote", 4.17, 4.25]
["2026-09-18T15:14:54.973186+00:00", "trade", 4.17, 100.0]
["2026-09-18T15:14:54.973186+00:00", "quote", 4.17, 4.25]
["2026-09-18T15:14:54.973187+00:00", "trade", 4.17, 100.0]
["2026-09-18T15:14:54.973193+00:00", "quote", 4.16, 4.25]
["2026-09-18T15:14:54.973220+00:00", "quote", 4.16, 4.2]
["2026-09-18T15:14:54.973472+00:00", "trade", 4.16, 100.0]
["2026-09-18T15:14:54.973472+00:00", "quote", 4.13, 4.2]
["2026-09-18T15:14:54.974033+00:00", "quote", 4.13, 4.2]
["2026-09-18T15:14:55.082592+00:00", "quote", 4.13, 4.2]
["2026-09-18T15:14:55.083149+00:00", "trade", 4.16, 49.0]
["2026-09-18T15:14:55.083149+00:00", "quote", 4.13, 4.2]
["2026-09-18T15:14:56.035714+00:00", "quote", 4.14, 4.2]
["2026-09-18T15:14:56.036322+00:00", "quote", 4.14, 4.2]
["2026-09-18T15:15:02.276793+00:00", "trade", 4.1457, 100.0]
["2026-09-18T15:15:03.901240+00:00", "trade", 4.17, 20.0]
["2026-09-18T15:15:11.849942+00:00", "trade", 4.141, 100.0]
["2026-09-18T15:15:11.850117+00:00", "trade", 4.141, 500.0]
["2026-09-18T15:15:11.850211+00:00", "trade", 4.14, 100.0]
["2026-09-18T15:15:11.850306+00:00", "trade", 4.141, 300.0]
["2026-09-18T15:15:11.850524+00:00", "trade", 4.141, 500.0]
["2026-09-18T15:15:11.851318+00:00", "trade", 4.14, 100.0]
["2026-09-18T15:15:12.909933+00:00", "trade", 4.17, 4.0]
["2026-09-18T15:15:20.232522+00:00", "quote", 4.16, 4.2]
["2026-09-18T15:15:24.199384+00:00", "trade", 4.18, 1.0]
["2026-09-18T15:15:24.218061+00:00", "trade", 4.2, 1.0]
["2026-09-18T15:15:24.221017+00:00", "trade", 4.1612, 52.0]
["2026-09-18T15:15:28.643156+00:00", "trade", 4.18, 499.0]
["2026-09-18T15:15:34.942871+00:00", "trade", 4.16, 100.0]
["2026-09-18T15:15:34.943412+00:00", "trade", 4.16, 100.0]
["2026-09-18T15:15:34.943931+00:00", "trade", 4.16, 100.0]
["2026-09-18T15:15:41.653775+00:00", "quote", 4.14, 4.2]
["2026-09-18T15:15:41.654456+00:00", "trade", 4.15, 5.0]
["2026-09-18T15:15:42.126169+00:00", "trade", 4.1927, 3.0]
["2026-09-18T15:15:51.390596+00:00", "quote", 4.14, 4.16]
["2026-09-18T15:15:51.390871+00:00", "quote", 4.14, 4.16]
["2026-09-18T15:15:54.896913+00:00", "trade", 4.15, 70.0]
["2026-09-18T15:16:00.794389+00:00", "quote", 4.14, 4.19]
["2026-09-18T15:16:00.794693+00:00", "quote", 4.14, 4.2]
["2026-09-18T15:16:00.795360+00:00", "quote", 4.14, 4.2]
["2026-09-18T15:16:00.795427+00:00", "quote", 4.14, 4.2]
["2026-09-18T15:16:02.825139+00:00", "quote", 4.14, 4.2]
["2026-09-18T15:16:16.862277+00:00", "trade", 4.17, 140.0]
["2026-09-18T15:16:18.087848+00:00", "quote", 4.13, 4.2]
["2026-09-18T15:16:18.087849+00:00", "trade", 4.14, 100.0]
["2026-09-18T15:16:18.088614+00:00", "trade", 4.13, 1.0]
["2026-09-18T15:16:18.088614+00:00", "trade", 4.13, 75.0]
["2026-09-18T15:16:18.088614+00:00", "quote", 4.13, 4.2]
["2026-09-18T15:16:18.089014+00:00", "trade", 4.1401, 100.0]
["2026-09-18T15:16:18.089607+00:00", "quote", 4.13, 4.14]
["2026-09-18T15:16:19.031975+00:00", "trade", 4.13, 85.0]
["2026-09-18T15:16:19.031976+00:00", "quote", 4.12, 4.14]
["2026-09-18T15:16:19.032266+00:00", "trade", 4.13, 90.0]
["2026-09-18T15:16:21.077165+00:00", "trade", 4.12, 100.0]
["2026-09-18T15:16:21.077721+00:00", "trade", 4.12, 1000.0]
["2026-09-18T15:16:21.077724+00:00", "quote", 4.08, 4.14]
["2026-09-18T15:16:21.078590+00:00", "quote", 4.05, 4.14]
["2026-09-18T15:16:21.081008+00:00", "quote", 4.04, 4.14]
["2026-09-18T15:16:22.553558+00:00", "quote", 4.05, 4.14]
["2026-09-18T15:16:22.554168+00:00", "quote", 4.05, 4.14]
["2026-09-18T15:16:26.737400+00:00", "trade", 4.095, 13.0]
["2026-09-18T15:16:26.737710+00:00", "trade", 4.13, 13.0]
["2026-09-18T15:16:27.756218+00:00", "trade", 4.095, 12.0]
["2026-09-18T15:16:29.389697+00:00", "trade", 4.0501, 100.0]
["2026-09-18T15:16:32.126488+00:00", "trade", 4.095, 4.0]
["2026-09-18T15:16:32.126522+00:00", "quote", 4.1, 4.14]
["2026-09-18T15:16:32.126547+00:00", "trade", 4.095, 4.0]
["2026-09-18T15:16:40.829287+00:00", "trade", 4.1, 150.0]
["2026-09-18T15:16:42.237176+00:00", "trade", 4.12, 7.0]
["2026-09-18T15:16:44.628449+00:00", "trade", 4.1, 100.0]
["2026-09-18T15:16:44.629039+00:00", "trade", 4.1, 133.0]
["2026-09-18T15:16:46.492416+00:00", "trade", 4.12, 100.0]
["2026-09-18T15:17:02.777826+00:00", "trade", 4.12, 100.0]
["2026-09-18T15:17:10.050507+00:00", "quote", 4.1, 4.14]
["2026-09-18T15:17:10.050510+00:00", "trade", 4.1, 125.0]
["2026-09-18T15:17:14.069212+00:00", "trade", 4.1, 500.0]
["2026-09-18T15:17:14.069212+00:00", "quote", 4.1, 4.14]
["2026-09-18T15:17:20.584095+00:00", "trade", 4.1001, 35.0]
["2026-09-18T15:17:25.332739+00:00", "trade", 4.1079, 14.0]
["2026-09-18T15:17:25.486435+00:00", "trade", 4.12, 250.0]
["2026-09-18T15:17:35.503311+00:00", "trade", 4.12, 100.0]
["2026-09-18T15:17:40.218242+00:00", "trade", 4.12, 100.0]
["2026-09-18T15:17:56.143004+00:00", "trade", 4.1001, 1.0]
["2026-09-18T15:17:56.589151+00:00", "trade", 4.12, 4902.0]
["2026-09-18T15:17:56.591865+00:00", "trade", 4.12, 1.0]
["2026-09-18T15:18:00.722508+00:00", "trade", 4.12, 89.0]
["2026-09-18T15:18:12.521046+00:00", "trade", 4.12, 50.0]
["2026-09-18T15:18:17.598050+00:00", "trade", 4.1344, 1.0]
["2026-09-18T15:18:20.939697+00:00", "quote", 4.1, 4.12]
["2026-09-18T15:18:21.478304+00:00", "trade", 4.12, 100.0]
["2026-09-18T15:18:21.478305+00:00", "quote", 4.1, 4.14]
["2026-09-18T15:18:21.478396+00:00", "quote", 4.11, 4.14]
["2026-09-18T15:18:21.478587+00:00", "trade", 4.12, 37.0]
["2026-09-18T15:18:21.478619+00:00", "trade", 4.12, 13.0]
["2026-09-18T15:18:21.478647+00:00", "quote", 4.11, 4.14]
["2026-09-18T15:18:21.478677+00:00", "quote", 4.11, 4.14]
["2026-09-18T15:18:21.479448+00:00", "quote", 4.11, 4.14]
["2026-09-18T15:18:21.479717+00:00", "quote", 4.11, 4.14]
["2026-09-18T15:18:21.479734+00:00", "quote", 4.1, 4.14]
["2026-09-18T15:18:28.577741+00:00", "trade", 4.1001, 3371.0]
["2026-09-18T15:18:28.579903+00:00", "trade", 4.12, 1.0]
["2026-09-18T15:18:28.582583+00:00", "trade", 4.1056, 1.0]
["2026-09-18T15:18:31.993750+00:00", "quote", 4.1, 4.17]
["2026-09-18T15:18:31.993852+00:00", "quote", 4.1, 4.18]
["2026-09-18T15:18:31.994698+00:00", "quote", 4.1, 4.23]
["2026-09-18T15:18:31.994719+00:00", "quote", 4.1, 4.22]
["2026-09-18T15:18:31.995713+00:00", "quote", 4.1, 4.26]
["2026-09-18T15:18:32.083283+00:00", "trade", 4.1047, 1100.0]
["2026-09-18T15:18:32.249929+00:00", "trade", 4.18, 100.0]
["2026-09-18T15:18:43.724424+00:00", "trade", 4.1, 100.0]
["2026-09-18T15:18:43.724425+00:00", "trade", 4.1, 100.0]
["2026-09-18T15:18:43.724431+00:00", "quote", 4.1, 4.26]
["2026-09-18T15:18:43.724461+00:00", "trade", 4.1, 50.0]
["2026-09-18T15:18:43.724466+00:00", "trade", 4.1, 50.0]
["2026-09-18T15:18:43.724475+00:00", "trade", 4.1, 375.0]
["2026-09-18T15:18:43.724476+00:00", "quote", 4.07, 4.26]
["2026-09-18T15:18:43.724659+00:00", "quote", 4.06, 4.26]
["2026-09-18T15:18:43.724733+00:00", "quote", 4.06, 4.26]
["2026-09-18T15:18:43.724896+00:00", "quote", 4.06, 4.23]
["2026-09-18T15:18:43.725037+00:00", "quote", 4.06, 4.26]
["2026-09-18T15:18:43.725038+00:00", "trade", 4.1, 30.0]
["2026-09-18T15:18:43.725329+00:00", "quote", 4.04, 4.26]
["2026-09-18T15:18:43.776193+00:00", "quote", 4.04, 4.24]
["2026-09-18T15:18:44.308396+00:00", "quote", 4.05, 4.24]
["2026-09-18T15:18:45.039305+00:00", "trade", 4.24, 10.0]
["2026-09-18T15:19:06.742395+00:00", "trade", 4.145, 35.0]
["2026-09-18T15:19:07.726997+00:00", "quote", 4.05, 4.24]
["2026-09-18T15:19:07.727005+00:00", "quote", 4.05, 4.24]
["2026-09-18T15:19:07.727026+00:00", "quote", 4.05, 4.24]
["2026-09-18T15:19:07.727100+00:00", "trade", 4.1, 5.0]
["2026-09-18T15:19:07.731107+00:00", "quote", 4.05, 4.24]
["2026-09-18T15:19:07.907786+00:00", "trade", 4.145, 3.0]
["2026-09-18T15:19:07.909886+00:00", "trade", 4.145, 1.0]
["2026-09-18T15:19:16.800865+00:00", "trade", 4.145, 10.0]
["2026-09-18T15:19:17.310058+00:00", "quote", 4.06, 4.24]
["2026-09-18T15:19:18.670406+00:00", "trade", 4.0858, 250.0]
["2026-09-18T15:19:20.047438+00:00", "trade", 4.11, 10.0]
["2026-09-18T15:19:20.923728+00:00", "quote", 4.07, 4.24]
["2026-09-18T15:19:23.985609+00:00", "quote", 4.07, 4.1]
["2026-09-18T15:19:27.213050+00:00", "quote", 4.08, 4.1]
["2026-09-18T15:19:29.534843+00:00", "quote", 4.08, 4.09]
["2026-09-18T15:19:29.744480+00:00", "quote", 4.07, 4.09]
["2026-09-18T15:19:30.266735+00:00", "trade", 4.0701, 1.0]
["2026-09-18T15:19:30.551600+00:00", "trade", 4.0701, 1.0]
["2026-09-18T15:19:40.206288+00:00", "trade", 4.08, 12.0]
["2026-09-18T15:19:40.209552+00:00", "trade", 4.08, 1.0]
["2026-09-18T15:19:48.103208+00:00", "trade", 4.07, 4.0]
["2026-09-18T15:19:51.239791+00:00", "trade", 4.08, 450.0]
["2026-09-18T15:19:56.298135+00:00", "quote", 4.07, 4.09]
["2026-09-18T15:20:00.164798+00:00", "quote", 4.04, 4.09]
["2026-09-18T15:20:00.164799+00:00", "trade", 4.07, 100.0]
["2026-09-18T15:20:00.165357+00:00", "trade", 4.07, 1.0]
["2026-09-18T15:20:00.165358+00:00", "trade", 4.07, 60.0]
["2026-09-18T15:20:00.165441+00:00", "quote", 4.04, 4.09]
["2026-09-18T15:20:00.165535+00:00", "quote", 4.04, 4.09]
["2026-09-18T15:20:00.165542+00:00", "quote", 4.04, 4.08]
["2026-09-18T15:20:00.165753+00:00", "trade", 4.05, 20.0]
["2026-09-18T15:20:00.165837+00:00", "trade", 4.05, 30.0]
["2026-09-18T15:20:00.166022+00:00", "trade", 4.06, 10.0]
["2026-09-18T15:20:00.166024+00:00", "trade", 4.05, 1.0]
["2026-09-18T15:20:00.166024+00:00", "trade", 4.05, 5.0]
["2026-09-18T15:20:00.166109+00:00", "quote", 4.04, 4.09]
["2026-09-18T15:20:00.166187+00:00", "quote", 4.04, 4.08]
["2026-09-18T15:20:00.166201+00:00", "quote", 4.04, 4.07]
["2026-09-18T15:20:00.167328+00:00", "quote", 4.04, 4.07]
["2026-09-18T15:20:03.937435+00:00", "trade", 4.055, 2.0]
["2026-09-18T15:20:04.857361+00:00", "trade", 4.05, 10.0]
["2026-09-18T15:20:04.857445+00:00", "trade", 4.05, 39.0]
["2026-09-18T15:20:04.857719+00:00", "quote", 4.04, 4.07]
["2026-09-18T15:20:04.857786+00:00", "quote", 4.04, 4.09]
["2026-09-18T15:20:04.857875+00:00", "quote", 4.04, 4.08]
["2026-09-18T15:20:04.857892+00:00", "quote", 4.04, 4.07]
["2026-09-18T15:20:06.358761+00:00", "trade", 4.0689, 250.0]
["2026-09-18T15:20:07.801727+00:00", "trade", 4.04, 22.0]
["2026-09-18T15:20:07.801727+00:00", "trade", 4.04, 78.0]
["2026-09-18T15:20:07.801727+00:00", "quote", 4.04, 4.07]
["2026-09-18T15:20:07.802356+00:00", "trade", 4.04, 900.0]
["2026-09-18T15:20:07.802359+00:00", "quote", 4.03, 4.07]
["2026-09-18T15:20:07.802405+00:00", "trade", 4.04, 22.0]
["2026-09-18T15:20:07.802405+00:00", "trade", 4.04, 2.0]
["2026-09-18T15:20:07.802495+00:00", "quote", 4.03, 4.08]
["2026-09-18T15:20:07.802510+00:00", "quote", 4.03, 4.06]
["2026-09-18T15:20:07.804662+00:00", "trade", 4.031, 87.0]
["2026-09-18T15:20:07.804676+00:00", "trade", 4.031, 9.0]
["2026-09-18T15:20:07.807604+00:00", "quote", 4.03, 4.06]
["2026-09-18T15:20:07.807645+00:00", "quote", 4.03, 4.08]
["2026-09-18T15:20:07.807692+00:00", "quote", 4.03, 4.08]
["2026-09-18T15:20:12.008976+00:00", "trade", 4.0637, 50.0]
["2026-09-18T15:20:13.147004+00:00", "trade", 4.0727, 250.0]
["2026-09-18T15:20:21.961597+00:00", "trade", 4.0799, 10.0]
["2026-09-18T15:20:22.204766+00:00", "trade", 4.055, 65.0]
["2026-09-18T15:20:25.954413+00:00", "quote", 4.03, 4.08]
["2026-09-18T15:20:26.083088+00:00", "quote", 4.03, 4.07]
["2026-09-18T15:20:27.725803+00:00", "trade", 4.05, 250.0]
["2026-09-18T15:20:29.432224+00:00", "trade", 4.05, 3.0]
["2026-09-18T15:20:29.765523+00:00", "trade", 4.03, 100.0]
["2026-09-18T15:20:29.765904+00:00", "trade", 4.03, 510.0]
["2026-09-18T15:20:29.765905+00:00", "quote", 4.01, 4.07]
["2026-09-18T15:20:29.765929+00:00", "trade", 4.01, 400.0]
["2026-09-18T15:20:29.765929+00:00", "quote", 4.01, 4.07]
["2026-09-18T15:20:29.766159+00:00", "quote", 4.01, 4.05]
["2026-09-18T15:20:29.766215+00:00", "trade", 4.01, 17.0]
["2026-09-18T15:20:29.766489+00:00", "trade", 4.01, 119.0]
["2026-09-18T15:20:29.766491+00:00", "trade", 4.01, 100.0]
["2026-09-18T15:20:29.766491+00:00", "quote", 4.0, 4.05]
["2026-09-18T15:20:29.766498+00:00", "quote", 4.0, 4.07]
["2026-09-18T15:20:29.766551+00:00", "quote", 4.0, 4.05]
["2026-09-18T15:20:29.766558+00:00", "quote", 4.0, 4.05]
["2026-09-18T15:20:29.766565+00:00", "quote", 4.0, 4.07]
["2026-09-18T15:20:29.766607+00:00", "quote", 4.0, 4.03]
["2026-09-18T15:20:29.771691+00:00", "quote", 4.0, 4.03]
["2026-09-18T15:20:29.771732+00:00", "quote", 4.0, 4.07]
["2026-09-18T15:20:30.277707+00:00", "trade", 4.0, 1000.0]
["2026-09-18T15:20:30.277810+00:00", "trade", 4.0, 40.0]
["2026-09-18T15:20:30.277923+00:00", "trade", 4.0, 59.0]
["2026-09-18T15:20:30.280704+00:00", "trade", 4.0, 5.0]
["2026-09-18T15:20:31.165270+00:00", "quote", 4.01, 4.07]
["2026-09-18T15:20:33.191667+00:00", "trade", 4.04, 162.0]
["2026-09-18T15:20:33.191732+00:00", "trade", 4.03, 30.0]
["2026-09-18T15:20:34.783418+00:00", "trade", 4.04, 250.0]
["2026-09-18T15:20:40.112735+00:00", "trade", 4.0113, 62.0]
["2026-09-18T15:20:40.155606+00:00", "trade", 4.0623, 250.0]
["2026-09-18T15:20:40.804016+00:00", "trade", 4.0113, 1.0]
["2026-09-18T15:20:46.977780+00:00", "trade", 4.0623, 250.0]
["2026-09-18T15:20:52.233894+00:00", "trade", 4.04, 12.0]
["2026-09-18T15:20:53.929457+00:00", "quote", 4.01, 4.06]
["2026-09-18T15:20:53.929545+00:00", "quote", 4.01, 4.06]
["2026-09-18T15:20:56.865114+00:00", "quote", 4.01, 4.06]
["2026-09-18T15:21:01.793647+00:00", "trade", 4.035, 280.0]
["2026-09-18T15:21:03.852701+00:00", "quote", 4.01, 4.06]
["2026-09-18T15:21:06.543537+00:00", "trade", 4.0539, 30.0]
["2026-09-18T15:21:06.544130+00:00", "trade", 4.035, 4.0]
["2026-09-18T15:21:06.544213+00:00", "trade", 4.035, 4.0]
["2026-09-18T15:21:06.544270+00:00", "trade", 4.035, 4.0]
["2026-09-18T15:21:06.544342+00:00", "trade", 4.035, 4.0]
["2026-09-18T15:21:06.544398+00:00", "trade", 4.035, 4.0]
["2026-09-18T15:21:06.544452+00:00", "trade", 4.035, 4.0]
["2026-09-18T15:21:06.544507+00:00", "trade", 4.035, 4.0]
["2026-09-18T15:21:06.544511+00:00", "trade", 4.035, 4.0]
["2026-09-18T15:21:06.544561+00:00", "trade", 4.035, 4.0]
["2026-09-18T15:21:06.544615+00:00", "trade", 4.035, 4.0]
["2026-09-18T15:21:06.558456+00:00", "trade", 4.035, 4.0]
["2026-09-18T15:21:06.558553+00:00", "quote", 4.04, 4.06]
["2026-09-18T15:21:06.558594+00:00", "quote", 4.04, 4.06]
["2026-09-18T15:21:06.558757+00:00", "trade", 4.05, 4.0]
["2026-09-18T15:21:06.558785+00:00", "trade", 4.05, 4.0]
["2026-09-18T15:21:06.558821+00:00", "trade", 4.05, 4.0]
["2026-09-18T15:21:06.558877+00:00", "trade", 4.05, 21.0]
["2026-09-18T15:21:06.558879+00:00", "trade", 4.05, 4.0]
["2026-09-18T15:21:06.558886+00:00", "trade", 4.05, 21.0]
["2026-09-18T15:21:06.558906+00:00", "trade", 4.05, 2783.0]
["2026-09-18T15:21:06.558908+00:00", "trade", 4.05, 21.0]
["2026-09-18T15:21:06.559021+00:00", "trade", 4.05, 4.0]
["2026-09-18T15:21:06.559057+00:00", "trade", 4.05, 4.0]
["2026-09-18T15:21:06.559078+00:00", "trade", 4.05, 21.0]
["2026-09-18T15:21:06.559101+00:00", "trade", 4.05, 21.0]
["2026-09-18T15:21:06.559117+00:00", "trade", 4.05, 21.0]
["2026-09-18T15:21:06.559149+00:00", "trade", 4.05, 121.0]
["2026-09-18T15:21:06.559164+00:00", "trade", 4.07, 1200.0]
["2026-09-18T15:21:06.559169+00:00", "trade", 4.07, 1.0]
["2026-09-18T15:21:06.559176+00:00", "trade", 4.05, 21.0]
["2026-09-18T15:21:06.559177+00:00", "trade", 4.07, 1.0]
["2026-09-18T15:21:06.559199+00:00", "trade", 4.05, 21.0]
["2026-09-18T15:21:06.559232+00:00", "trade", 4.05, 4.0]
["2026-09-18T15:21:06.559265+00:00", "trade", 4.05, 21.0]
["2026-09-18T15:21:06.559269+00:00", "trade", 4.05, 4.0]
["2026-09-18T15:21:06.559277+00:00", "trade", 4.05, 100.0]
["2026-09-18T15:21:06.559280+00:00", "trade", 4.05, 21.0]
["2026-09-18T15:21:06.559290+00:00", "trade", 4.05, 21.0]
["2026-09-18T15:21:06.559300+00:00", "trade", 4.05, 21.0]
["2026-09-18T15:21:06.559312+00:00", "trade", 4.05, 21.0]
["2026-09-18T15:21:06.559328+00:00", "trade", 4.05, 21.0]
["2026-09-18T15:21:06.559416+00:00", "trade", 4.06, 2000.0]
["2026-09-18T15:21:06.559416+00:00", "quote", 4.04, 4.06]
["2026-09-18T15:21:06.559425+00:00", "trade", 4.07, 136.0]
["2026-09-18T15:21:06.559432+00:00", "trade", 4.05, 4.0]
["2026-09-18T15:21:06.559447+00:00", "trade", 4.05, 21.0]
["2026-09-18T15:21:06.559464+00:00", "trade", 4.05, 21.0]
["2026-09-18T15:21:06.559474+00:00", "trade", 4.05, 4.0]
["2026-09-18T15:21:06.559478+00:00", "trade", 4.05, 100.0]
["2026-09-18T15:21:06.559482+00:00", "quote", 4.04, 4.06]
["2026-09-18T15:21:06.559490+00:00", "trade", 4.05, 21.0]
["2026-09-18T15:21:06.559512+00:00", "trade", 4.05, 21.0]
["2026-09-18T15:21:06.559528+00:00", "trade", 4.05, 21.0]
["2026-09-18T15:21:06.559540+00:00", "trade", 4.05, 100.0]
["2026-09-18T15:21:06.559562+00:00", "trade", 4.05, 121.0]
["2026-09-18T15:21:06.559588+00:00", "trade", 4.05, 21.0]
["2026-09-18T15:21:06.559612+00:00", "trade", 4.05, 21.0]
["2026-09-18T15:21:06.559645+00:00", "trade", 4.05, 4.0]
["2026-09-18T15:21:06.559646+00:00", "trade", 4.05, 4.0]
["2026-09-18T15:21:06.559661+00:00", "trade", 4.05, 21.0]
["2026-09-18T15:21:06.559676+00:00", "trade", 4.05, 21.0]
["2026-09-18T15:21:06.559682+00:00", "trade", 4.05, 4.0]
["2026-09-18T15:21:06.559684+00:00", "trade", 4.05, 21.0]
["2026-09-18T15:21:06.559692+00:00", "trade", 4.05, 100.0]
["2026-09-18T15:21:06.559728+00:00", "trade", 4.05, 21.0]
["2026-09-18T15:21:06.559793+00:00", "trade", 4.05, 4.0]
["2026-09-18T15:21:06.560352+00:00", "trade", 4.05, 61.0]
["2026-09-18T15:21:06.560352+00:00", "quote", 4.04, 4.06]
["2026-09-18T15:21:06.560356+00:00", "trade", 4.05, 53.0]
["2026-09-18T15:21:06.560373+00:00", "trade", 4.05, 62.0]
["2026-09-18T15:21:06.560373+00:00", "trade", 4.05, 1.0]
["2026-09-18T15:21:07.306085+00:00", "trade", 4.05, 70.0]
["2026-09-18T15:21:07.306086+00:00", "trade", 4.05, 30.0]
["2026-09-18T15:21:13.501187+00:00", "quote", 4.04, 4.06]
["2026-09-18T15:21:15.412369+00:00", "trade", 4.0401, 15.0]
["2026-09-18T15:21:20.587386+00:00", "quote", 4.04, 4.07]
["2026-09-18T15:21:31.351305+00:00", "quote", 4.01, 4.07]
["2026-09-18T15:21:31.351306+00:00", "trade", 4.04, 4.0]
["2026-09-18T15:21:31.351327+00:00", "trade", 4.04, 96.0]
["2026-09-18T15:21:31.351608+00:00", "quote", 4.0, 4.07]
["2026-09-18T15:21:33.026862+00:00", "quote", 4.01, 4.07]
["2026-09-18T15:21:36.006612+00:00", "trade", 4.04, 200.0]
["2026-09-18T15:21:42.868213+00:00", "trade", 4.0172, 12.0]
["2026-09-18T15:21:48.635865+00:00", "trade", 4.0101, 33.0]
["2026-09-18T15:21:48.979314+00:00", "quote", 4.01, 4.05]
["2026-09-18T15:21:48.979373+00:00", "quote", 4.01, 4.05]
["2026-09-18T15:21:53.997025+00:00", "trade", 4.03, 300.0]
["2026-09-18T15:21:58.659444+00:00", "trade", 4.0156, 3.0]
["2026-09-18T15:22:08.579056+00:00", "trade", 4.02, 48.0]
["2026-09-18T15:22:14.157300+00:00", "trade", 4.05, 60.0]
["2026-09-18T15:22:28.471942+00:00", "trade", 4.03, 1.0]
["2026-09-18T15:22:28.472589+00:00", "trade", 4.05, 1.0]
["2026-09-18T15:22:44.552850+00:00", "trade", 4.03, 200.0]
["2026-09-18T15:22:49.200785+00:00", "trade", 4.0116, 1.0]
["2026-09-18T15:22:51.847391+00:00", "trade", 4.03, 100.0]
["2026-09-18T15:22:54.985270+00:00", "trade", 4.023, 7.0]
["2026-09-18T15:22:58.311296+00:00", "trade", 4.03, 433.0]
["2026-09-18T15:23:11.647891+00:00", "trade", 4.03, 4.0]
["2026-09-18T15:23:15.659121+00:00", "trade", 4.03, 88.0]
["2026-09-18T15:23:15.662072+00:00", "trade", 4.03, 1.0]
["2026-09-18T15:23:16.910360+00:00", "trade", 4.03, 4.0]
["2026-09-18T15:23:16.910389+00:00", "quote", 4.03, 4.05]
["2026-09-18T15:23:16.910421+00:00", "trade", 4.03, 4.0]
["2026-09-18T15:23:16.910693+00:00", "trade", 4.03, 100.0]
["2026-09-18T15:23:16.911486+00:00", "trade", 4.03, 100.0]
["2026-09-18T15:23:16.911832+00:00", "trade", 4.03, 100.0]
["2026-09-18T15:23:16.912178+00:00", "trade", 4.03, 100.0]
["2026-09-18T15:23:32.467683+00:00", "quote", 4.03, 4.04]
["2026-09-18T15:23:32.467732+00:00", "quote", 4.03, 4.04]
["2026-09-18T15:23:46.595679+00:00", "trade", 4.035, 4.0]
["2026-09-18T15:23:46.595735+00:00", "trade", 4.035, 4.0]
["2026-09-18T15:23:46.595889+00:00", "trade", 4.035, 117.0]
["2026-09-18T15:23:46.595909+00:00", "trade", 4.035, 8.0]
["2026-09-18T15:23:46.595947+00:00", "trade", 4.035, 4.0]
["2026-09-18T15:23:46.596089+00:00", "trade", 4.035, 117.0]
["2026-09-18T15:23:46.596100+00:00", "trade", 4.035, 117.0]
["2026-09-18T15:23:46.596110+00:00", "trade", 4.035, 117.0]
["2026-09-18T15:23:46.596120+00:00", "trade", 4.035, 8.0]
["2026-09-18T15:23:46.596148+00:00", "trade", 4.035, 4.0]
["2026-09-18T15:23:46.596159+00:00", "trade", 4.035, 4.0]
["2026-09-18T15:23:46.596200+00:00", "trade", 4.035, 8.0]
["2026-09-18T15:23:46.596260+00:00", "trade", 4.035, 4.0]
["2026-09-18T15:23:46.596264+00:00", "trade", 4.04, 559.0]
["2026-09-18T15:23:46.596266+00:00", "trade", 4.04, 176.0]
["2026-09-18T15:23:46.596266+00:00", "trade", 4.04, 1.0]
["2026-09-18T15:23:46.596266+00:00", "quote", 4.03, 4.04]
["2026-09-18T15:23:46.596300+00:00", "trade", 4.035, 117.0]
["2026-09-18T15:23:46.596301+00:00", "trade", 4.035, 117.0]
["2026-09-18T15:23:46.596322+00:00", "trade", 4.035, 8.0]
["2026-09-18T15:23:46.596359+00:00", "trade", 4.035, 4.0]
["2026-09-18T15:23:46.596361+00:00", "trade", 4.035, 4.0]
["2026-09-18T15:23:46.596373+00:00", "trade", 4.035, 4.0]
["2026-09-18T15:23:46.596414+00:00", "trade", 4.035, 8.0]
["2026-09-18T15:23:46.596466+00:00", "trade", 4.035, 8.0]
["2026-09-18T15:23:46.596471+00:00", "trade", 4.035, 4.0]
["2026-09-18T15:23:46.596476+00:00", "trade", 4.035, 117.0]
["2026-09-18T15:23:46.596503+00:00", "trade", 4.035, 74.0]
["2026-09-18T15:23:46.596503+00:00", "quote", 4.03, 4.08]
["2026-09-18T15:23:46.596504+00:00", "trade", 4.04, 43.0]
["2026-09-18T15:23:46.596537+00:00", "trade", 4.04, 22.0]
["2026-09-18T15:23:46.596559+00:00", "trade", 4.04, 4.0]
["2026-09-18T15:23:46.596571+00:00", "trade", 4.04, 4.0]
["2026-09-18T15:23:46.596612+00:00", "trade", 4.04, 8.0]
["2026-09-18T15:23:46.596672+00:00", "trade", 4.04, 4.0]
["2026-09-18T15:23:46.596740+00:00", "trade", 4.04, 15.0]
["2026-09-18T15:23:46.597368+00:00", "quote", 4.03, 4.1]
["2026-09-18T15:23:50.930297+00:00", "trade", 4.065, 150.0]
["2026-09-18T15:23:52.675930+00:00", "trade", 4.065, 1000.0]
["2026-09-18T15:24:03.699197+00:00", "trade", 4.06, 100.0]
["2026-09-18T15:24:06.301236+00:00", "quote", 4.04, 4.1]
["2026-09-18T15:24:06.723316+00:00", "trade", 4.07, 50.0]
["2026-09-18T15:24:11.488772+00:00", "quote", 4.04, 4.1]
["2026-09-18T15:24:27.009112+00:00", "trade", 4.07, 10.0]
["2026-09-18T15:24:31.371603+00:00", "trade", 4.0401, 7.0]
["2026-09-18T15:24:32.853024+00:00", "trade", 4.04, 100.0]
["2026-09-18T15:24:32.853411+00:00", "trade", 4.04, 100.0]
["2026-09-18T15:24:32.853421+00:00", "trade", 4.04, 100.0]
["2026-09-18T15:24:32.853423+00:00", "quote", 4.03, 4.1]
["2026-09-18T15:24:32.853454+00:00", "quote", 4.03, 4.07]
["2026-09-18T15:24:32.853477+00:00", "quote", 4.03, 4.07]
["2026-09-18T15:24:32.853917+00:00", "trade", 4.0401, 100.0]
["2026-09-18T15:24:32.853973+00:00", "trade", 4.03, 100.0]
["2026-09-18T15:24:32.853973+00:00", "quote", 4.03, 4.07]
["2026-09-18T15:24:32.854257+00:00", "trade", 4.03, 100.0]
["2026-09-18T15:24:32.854276+00:00", "trade", 4.03, 100.0]
["2026-09-18T15:24:32.854277+00:00", "trade", 4.0401, 100.0]
["2026-09-18T15:24:32.854309+00:00", "trade", 4.0401, 100.0]
["2026-09-18T15:24:32.854339+00:00", "trade", 4.02, 100.0]
["2026-09-18T15:24:32.854497+00:00", "trade", 4.03, 100.0]
["2026-09-18T15:24:32.854516+00:00", "trade", 4.03, 100.0]
["2026-09-18T15:24:32.854516+00:00", "quote", 4.01, 4.07]
["2026-09-18T15:24:32.854720+00:00", "quote", 4.01, 4.04]
["2026-09-18T15:24:32.854737+00:00", "trade", 4.03, 50.0]
["2026-09-18T15:24:33.410140+00:00", "quote", 4.01, 4.04]
["2026-09-18T15:24:35.469318+00:00", "trade", 4.025, 82.0]
["2026-09-18T15:24:35.469523+00:00", "trade", 4.025, 82.0]
["2026-09-18T15:24:35.470470+00:00", "trade", 4.025, 82.0]
["2026-09-18T15:24:35.578863+00:00", "quote", 4.02, 4.04]
["2026-09-18T15:24:35.578900+00:00", "trade", 4.04, 454.0]
["2026-09-18T15:24:35.578901+00:00", "quote", 4.02, 4.04]
["2026-09-18T15:24:35.578958+00:00", "trade", 4.04, 246.0]
["2026-09-18T15:24:35.578959+00:00", "quote", 4.02, 4.07]
["2026-09-18T15:24:35.578986+00:00", "quote", 4.02, 4.08]
["2026-09-18T15:24:35.579418+00:00", "quote", 4.02, 4.08]
["2026-09-18T15:24:35.579498+00:00", "quote", 4.01, 4.08]
["2026-09-18T15:24:35.579872+00:00", "quote", 4.01, 4.08]
["2026-09-18T15:24:35.579952+00:00", "quote", 4.01, 4.08]
["2026-09-18T15:24:38.045019+00:00", "trade", 4.04, 500.0]
["2026-09-18T15:24:47.027310+00:00", "trade", 4.045, 1.0]
["2026-09-18T15:24:48.379912+00:00", "trade", 4.04, 4.0]
["2026-09-18T15:24:48.380275+00:00", "quote", 4.01, 4.1]
["2026-09-18T15:24:48.380433+00:00", "quote", 4.01, 4.08]
["2026-09-18T15:24:48.380482+00:00", "quote", 4.01, 4.08]
["2026-09-18T15:24:49.043343+00:00", "trade", 4.045, 249.0]
["2026-09-18T15:24:56.061227+00:00", "quote", 4.01, 4.1]
["2026-09-18T15:25:03.437380+00:00", "trade", 4.055, 21.0]
["2026-09-18T15:25:04.035644+00:00", "quote", 4.02, 4.1]
["2026-09-18T15:25:04.468444+00:00", "trade", 4.0315, 12.0]
["2026-09-18T15:25:05.457384+00:00", "trade", 4.06, 100.0]
["2026-09-18T15:25:10.089410+00:00", "quote", 4.01, 4.1]
["2026-09-18T15:25:12.269021+00:00", "trade", 4.04, 108.0]
["2026-09-18T15:25:13.408815+00:00", "quote", 4.03, 4.1]
["2026-09-18T15:25:22.846113+00:00", "quote", 4.04, 4.1]
["2026-09-18T15:25:31.368764+00:00", "trade", 4.07, 1000.0]
["2026-09-18T15:25:33.294467+00:00", "quote", 4.04, 4.08]
["2026-09-18T15:25:33.294526+00:00", "trade", 4.04, 4.0]
["2026-09-18T15:25:33.294528+00:00", "trade", 4.04, 500.0]
["2026-09-18T15:25:33.294528+00:00", "quote", 4.01, 4.08]
["2026-09-18T15:25:33.294577+00:00", "quote", 4.01, 4.08]
["2026-09-18T15:25:33.299733+00:00", "quote", 4.01, 4.08]
["2026-09-18T15:25:49.139295+00:00", "trade", 4.02, 4.0]
["2026-09-18T15:25:49.139775+00:00", "trade", 4.02, 76.0]
["2026-09-18T15:25:49.139798+00:00", "quote", 4.01, 4.05]
["2026-09-18T15:25:49.139886+00:00", "quote", 4.0, 4.05]
["2026-09-18T15:25:49.139887+00:00", "trade", 4.01, 200.0]
["2026-09-18T15:25:49.140512+00:00", "trade", 4.01, 6.0]
["2026-09-18T15:25:49.143779+00:00", "quote", 4.0, 4.05]
["2026-09-18T15:25:49.144483+00:00", "quote", 4.0, 4.08]
["2026-09-18T15:25:49.145342+00:00", "quote", 4.0, 4.08]
["2026-09-18T15:25:49.548188+00:00", "trade", 4.02, 1.0]
["2026-09-18T15:25:50.307557+00:00", "quote", 4.01, 4.08]
["2026-09-18T15:25:50.307630+00:00", "quote", 4.0, 4.08]
["2026-09-18T15:25:50.307631+00:00", "trade", 4.01, 200.0]
["2026-09-18T15:25:50.308355+00:00", "quote", 4.0, 4.08]
["2026-09-18T15:26:04.416104+00:00", "trade", 4.04, 500.0]
["2026-09-18T15:26:05.747862+00:00", "quote", 4.0, 4.08]
["2026-09-18T15:26:05.752777+00:00", "quote", 4.0, 4.08]
["2026-09-18T15:26:05.752779+00:00", "trade", 4.01, 86.0]
["2026-09-18T15:26:05.759872+00:00", "trade", 4.0, 1435.0]
["2026-09-18T15:26:05.760161+00:00", "trade", 4.0, 325.0]
["2026-09-18T15:26:05.760305+00:00", "trade", 3.99, 34.0]
["2026-09-18T15:26:05.760312+00:00", "trade", 3.99, 466.0]
["2026-09-18T15:26:05.760459+00:00", "trade", 4.0, 28.0]
["2026-09-18T15:26:05.760460+00:00", "trade", 4.0, 200.0]
["2026-09-18T15:26:05.760460+00:00", "trade", 4.0, 1.0]
["2026-09-18T15:26:05.760464+00:00", "trade", 4.0, 50.0]
["2026-09-18T15:26:05.760464+00:00", "quote", 4.0, 4.08]
["2026-09-18T15:26:05.760466+00:00", "trade", 4.0, 15.0]
["2026-09-18T15:26:05.760467+00:00", "trade", 4.0, 1000.0]
["2026-09-18T15:26:05.760468+00:00", "trade", 3.99, 17.0]
["2026-09-18T15:26:05.760468+00:00", "trade", 4.0, 1.0]
["2026-09-18T15:26:05.760471+00:00", "trade", 4.0, 5.0]
["2026-09-18T15:26:05.760472+00:00", "trade", 4.0, 100.0]
["2026-09-18T15:26:05.760477+00:00", "trade", 4.0, 100.0]
["2026-09-18T15:26:05.760477+00:00", "quote", 3.98, 4.08]
["2026-09-18T15:26:05.760478+00:00", "trade", 4.0, 116.0]
["2026-09-18T15:26:05.760491+00:00", "trade", 3.99, 1.0]
["2026-09-18T15:26:05.760517+00:00", "quote", 3.96, 4.08]
["2026-09-18T15:26:05.760542+00:00", "quote", 3.96, 4.08]
["2026-09-18T15:26:05.760666+00:00", "trade", 4.0, 1.0]
["2026-09-18T15:26:05.760877+00:00", "quote", 3.96, 4.05]
["2026-09-18T15:26:05.760932+00:00", "quote", 3.96, 4.08]
["2026-09-18T15:26:05.765698+00:00", "quote", 3.96, 4.08]
["2026-09-18T15:26:05.766577+00:00", "quote", 3.96, 4.08]
["2026-09-18T15:26:12.842701+00:00", "trade", 4.02, 13.0]
["2026-09-18T15:26:12.846400+00:00", "trade", 4.02, 30.0]
["2026-09-18T15:26:13.854716+00:00", "trade", 4.04, 10.0]
["2026-09-18T15:26:22.132845+00:00", "quote", 3.96, 4.08]
["2026-09-18T15:26:27.800027+00:00", "trade", 4.02, 150.0]
["2026-09-18T15:26:28.177470+00:00", "quote", 3.97, 4.08]
["2026-09-18T15:26:43.822133+00:00", "trade", 4.025, 5.0]
["2026-09-18T15:26:50.055184+00:00", "trade", 3.98, 100.0]
["2026-09-18T15:26:50.197141+00:00", "trade", 3.9701, 501.0]
["2026-09-18T15:26:52.987223+00:00", "trade", 3.9831, 1.0]
["2026-09-18T15:26:52.989807+00:00", "trade", 4.025, 1.0]
["2026-09-18T15:26:52.992535+00:00", "trade", 3.9831, 1.0]
["2026-09-18T15:27:01.021562+00:00", "trade", 3.98, 1.0]
["2026-09-18T15:27:04.723319+00:00", "trade", 4.04, 1.0]
["2026-09-18T15:27:11.419510+00:00", "trade", 4.025, 1.0]
["2026-09-18T15:27:12.586887+00:00", "trade", 3.988, 500.0]
["2026-09-18T15:27:16.207552+00:00", "trade", 4.025, 200.0]
["2026-09-18T15:27:19.890155+00:00", "trade", 3.97, 1.0]
["2026-09-18T15:27:21.448920+00:00", "quote", 3.97, 4.1]
["2026-09-18T15:27:21.606988+00:00", "quote", 3.97, 4.0]
["2026-09-18T15:27:21.607493+00:00", "trade", 3.98, 1.0]
["2026-09-18T15:27:21.608159+00:00", "trade", 3.97, 100.0]
["2026-09-18T15:27:21.608159+00:00", "quote", 3.96, 4.0]
["2026-09-18T15:27:21.608245+00:00", "trade", 3.97, 26.0]
["2026-09-18T15:27:21.608489+00:00", "trade", 3.97, 1.0]
["2026-09-18T15:27:21.608527+00:00", "quote", 3.96, 4.0]
["2026-09-18T15:27:21.608528+00:00", "trade", 3.96, 200.0]
["2026-09-18T15:27:21.608535+00:00", "trade", 3.96, 250.0]
["2026-09-18T15:27:21.608535+00:00", "trade", 3.96, 16.0]
["2026-09-18T15:27:21.608536+00:00", "trade", 3.96, 30.0]
["2026-09-18T15:27:21.608536+00:00", "quote", 3.95, 4.0]
["2026-09-18T15:27:21.608545+00:00", "trade", 3.96, 50.0]
["2026-09-18T15:27:21.608725+00:00", "trade", 3.97, 26.0]
["2026-09-18T15:27:21.608796+00:00", "trade", 3.97, 26.0]
["2026-09-18T15:27:21.608869+00:00", "trade", 3.97, 21.0]
["2026-09-18T15:27:21.608870+00:00", "trade", 3.96, 1.0]
["2026-09-18T15:27:21.608871+00:00", "trade", 3.96, 4.0]
["2026-09-18T15:27:21.616699+00:00", "trade", 3.98, 4.0]
["2026-09-18T15:27:21.616812+00:00", "trade", 3.98, 3.0]
["2026-09-18T15:27:24.018933+00:00", "trade", 3.99, 1.0]
["2026-09-18T15:27:41.680319+00:00", "quote", 3.96, 4.0]
["2026-09-18T15:27:41.685568+00:00", "trade", 4.0, 275.0]
["2026-09-18T15:27:41.685568+00:00", "quote", 3.96, 4.02]
["2026-09-18T15:27:41.686416+00:00", "quote", 3.96, 4.02]
["2026-09-18T15:27:48.373711+00:00", "quote", 3.96, 4.02]
["2026-09-18T15:27:55.427017+00:00", "quote", 3.96, 4.01]
["2026-09-18T15:27:55.427085+00:00", "trade", 4.01, 102.0]
["2026-09-18T15:27:55.427086+00:00", "quote", 3.96, 4.02]
["2026-09-18T15:27:55.427526+00:00", "trade", 4.02, 10.0]
["2026-09-18T15:27:55.427564+00:00", "trade", 4.02, 100.0]
["2026-09-18T15:27:55.427565+00:00", "quote", 3.96, 4.06]
["2026-09-18T15:27:55.427602+00:00", "quote", 3.97, 4.06]
["2026-09-18T15:27:55.427673+00:00", "quote", 3.98, 4.06]
["2026-09-18T15:27:55.428296+00:00", "quote", 3.98, 4.02]
["2026-09-18T15:27:55.428346+00:00", "trade", 4.02, 100.0]
["2026-09-18T15:27:55.428348+00:00", "quote", 3.98, 4.06]
["2026-09-18T15:27:55.428442+00:00", "quote", 3.98, 4.08]
["2026-09-18T15:27:55.428931+00:00", "quote", 3.98, 4.1]
["2026-09-18T15:27:55.429200+00:00", "quote", 3.98, 4.1]
["2026-09-18T15:27:55.429432+00:00", "quote", 3.98, 4.1]
["2026-09-18T15:27:55.430389+00:00", "quote", 3.98, 4.1]
["2026-09-18T15:27:55.430484+00:00", "quote", 3.98, 4.1]
["2026-09-18T15:27:55.447910+00:00", "quote", 3.98, 4.1]
["2026-09-18T15:27:55.477591+00:00", "quote", 3.96, 4.1]
["2026-09-18T15:27:58.876874+00:00", "trade", 4.03, 3.0]
["2026-09-18T15:28:00.812154+00:00", "trade", 4.0999, 50.0]
["2026-09-18T15:28:12.623804+00:00", "quote", 3.96, 4.08]
["2026-09-18T15:28:20.601790+00:00", "trade", 4.02, 1.0]
["2026-09-18T15:28:20.601793+00:00", "quote", 3.96, 4.02]
["2026-09-18T15:28:20.602388+00:00", "trade", 4.02, 100.0]
["2026-09-18T15:28:20.602408+00:00", "quote", 3.97, 4.02]
["2026-09-18T15:28:20.602650+00:00", "trade", 4.01, 78.0]
["2026-09-18T15:28:20.602651+00:00", "trade", 4.02, 129.0]
["2026-09-18T15:28:20.602651+00:00", "quote", 3.97, 4.08]
["2026-09-18T15:28:20.603020+00:00", "trade", 4.02, 78.0]
["2026-09-18T15:28:20.703792+00:00", "quote", 3.96, 4.08]
["2026-09-18T15:28:22.835823+00:00", "quote", 3.97, 4.08]
["2026-09-18T15:28:26.125900+00:00", "quote", 3.96, 4.08]
["2026-09-18T15:28:37.863678+00:00", "trade", 3.96, 399.0]
["2026-09-18T15:29:09.002341+00:00", "trade", 4.02, 100.0]
["2026-09-18T15:29:22.043618+00:00", "quote", 3.96, 4.02]
["2026-09-18T15:29:22.043938+00:00", "trade", 4.02, 1000.0]
["2026-09-18T15:29:22.043939+00:00", "quote", 3.96, 4.08]
["2026-09-18T15:29:36.368690+00:00", "trade", 4.02, 61.0]
["2026-09-18T15:29:47.126786+00:00", "trade", 4.0799, 10.0]
["2026-09-18T15:29:50.752602+00:00", "quote", 3.96, 4.07]
["2026-09-18T15:29:58.960026+00:00", "trade", 3.99, 7.0]
["2026-09-18T15:29:58.960034+00:00", "trade", 3.99, 27.0]
["2026-09-18T15:29:58.973368+00:00", "trade", 3.96, 100.0]
["2026-09-18T15:29:58.973368+00:00", "quote", 3.95, 4.07]
["2026-09-18T15:29:58.973610+00:00", "trade", 3.95, 2.0]
["2026-09-18T15:29:58.973617+00:00", "trade", 3.95, 100.0]
["2026-09-18T15:29:58.973620+00:00", "quote", 3.93, 4.07]
["2026-09-18T15:29:58.973876+00:00", "trade", 3.95, 10.0]
["2026-09-18T15:29:58.974243+00:00", "trade", 3.94, 16.0]
["2026-09-18T15:29:58.974325+00:00", "trade", 3.96, 16.0]
["2026-09-18T15:29:58.974430+00:00", "trade", 3.95, 1.0]
["2026-09-18T15:29:58.974864+00:00", "trade", 3.93, 1241.0]
["2026-09-18T15:29:58.974864+00:00", "quote", 3.93, 4.07]
["2026-09-18T15:29:58.976886+00:00", "trade", 3.93, 182.0]
["2026-09-18T15:30:15.037282+00:00", "quote", 3.93, 4.0]
["2026-09-18T15:30:18.403585+00:00", "trade", 3.965, 254.0]
["2026-09-18T15:30:26.444617+00:00", "trade", 3.98, 31.0]
["2026-09-18T15:30:26.444968+00:00", "quote", 3.93, 4.0]
["2026-09-18T15:30:26.445045+00:00", "quote", 3.93, 4.0]
["2026-09-18T15:30:32.606818+00:00", "quote", 3.93, 4.0]
["2026-09-18T15:30:33.480337+00:00", "trade", 3.9777, 4.0]
["2026-09-18T15:30:35.446297+00:00", "quote", 3.94, 4.0]
["2026-09-18T15:30:35.446873+00:00", "trade", 4.0, 200.0]
["2026-09-18T15:30:35.446874+00:00", "quote", 3.94, 4.04]
["2026-09-18T15:30:35.446906+00:00", "quote", 3.97, 4.04]
["2026-09-18T15:30:35.448037+00:00", "quote", 3.97, 4.07]
["2026-09-18T15:30:35.448059+00:00", "quote", 3.97, 4.07]
["2026-09-18T15:30:35.448086+00:00", "quote", 3.94, 4.07]
["2026-09-18T15:30:35.453697+00:00", "quote", 3.94, 4.07]
["2026-09-18T15:30:35.913510+00:00", "quote", 3.94, 4.02]
["2026-09-18T15:30:41.801381+00:00", "quote", 3.94, 3.97]
["2026-09-18T15:30:41.801440+00:00", "trade", 3.97, 500.0]
["2026-09-18T15:30:41.801441+00:00", "quote", 3.94, 4.02]
["2026-09-18T15:30:41.801450+00:00", "quote", 3.95, 4.02]
["2026-09-18T15:30:41.801565+00:00", "quote", 3.95, 4.02]
["2026-09-18T15:30:41.805453+00:00", "quote", 3.95, 4.02]
["2026-09-18T15:30:41.806645+00:00", "quote", 3.94, 4.02]
["2026-09-18T15:30:43.407750+00:00", "quote", 3.96, 4.02]
["2026-09-18T15:30:49.571429+00:00", "trade", 4.02, 47.0]
["2026-09-18T15:31:12.103295+00:00", "trade", 3.96, 100.0]
["2026-09-18T15:31:12.103297+00:00", "quote", 3.94, 4.02]
["2026-09-18T15:31:12.103324+00:00", "quote", 3.94, 3.99]
["2026-09-18T15:31:12.104340+00:00", "trade", 3.94, 179.0]
["2026-09-18T15:31:12.107313+00:00", "quote", 3.94, 3.99]
["2026-09-18T15:31:12.107345+00:00", "quote", 3.94, 4.02]
["2026-09-18T15:31:12.725788+00:00", "trade", 3.97, 5.0]
["2026-09-18T15:31:21.827847+00:00", "trade", 3.98, 10.0]
["2026-09-18T15:31:22.897875+00:00", "trade", 3.9477, 100.0]
["2026-09-18T15:31:23.561260+00:00", "trade", 3.98, 10.0]
["2026-09-18T15:31:28.579607+00:00", "quote", 3.94, 4.01]
["2026-09-18T15:31:36.747249+00:00", "trade", 3.94, 3.0]
["2026-09-18T15:31:36.774016+00:00", "trade", 3.94, 20.0]
["2026-09-18T15:31:42.542205+00:00", "trade", 3.94, 100.0]
["2026-09-18T15:31:42.542205+00:00", "quote", 3.94, 4.01]
["2026-09-18T15:31:42.542590+00:00", "trade", 3.94, 100.0]
["2026-09-18T15:31:42.542591+00:00", "quote", 3.93, 4.01]
["2026-09-18T15:31:42.542626+00:00", "quote", 3.93, 3.97]
["2026-09-18T15:31:42.542649+00:00", "quote", 3.93, 3.97]
["2026-09-18T15:31:42.543410+00:00", "trade", 3.94, 92.0]
["2026-09-18T15:31:42.547795+00:00", "quote", 3.93, 3.97]
["2026-09-18T15:31:42.549060+00:00", "quote", 3.93, 4.01]
["2026-09-18T15:31:42.549061+00:00", "trade", 3.97, 100.0]
["2026-09-18T15:31:42.549062+00:00", "trade", 3.97, 17.0]
["2026-09-18T15:31:42.549088+00:00", "quote", 3.95, 4.01]
["2026-09-18T15:31:42.549757+00:00", "quote", 3.93, 4.01]
["2026-09-18T15:31:43.490396+00:00", "quote", 3.94, 4.01]
["2026-09-18T15:31:54.386061+00:00", "trade", 3.975, 1.0]
["2026-09-18T15:32:08.437061+00:00", "trade", 4.0014, 10.0]
["2026-09-18T15:32:22.210128+00:00", "trade", 3.975, 10.0]
["2026-09-18T15:32:29.907769+00:00", "trade", 3.94, 4.0]
["2026-09-18T15:32:33.383628+00:00", "trade", 3.975, 1.0]
["2026-09-18T15:32:39.567364+00:00", "trade", 3.975, 90.0]
["2026-09-18T15:32:43.712019+00:00", "trade", 3.975, 2.0]
["2026-09-18T15:32:52.481782+00:00", "quote", 3.97, 4.01]
["2026-09-18T15:32:54.529055+00:00", "trade", 3.997, 51.0]
["2026-09-18T15:33:05.029009+00:00", "quote", 3.98, 4.01]
["2026-09-18T15:33:12.307578+00:00", "trade", 3.9801, 50.0]
["2026-09-18T15:33:12.309999+00:00", "trade", 3.995, 1.0]
["2026-09-18T15:33:12.666872+00:00", "trade", 3.995, 10.0]
["2026-09-18T15:33:20.826320+00:00", "trade", 3.995, 64.0]
["2026-09-18T15:33:20.826326+00:00", "trade", 4.01, 636.0]
["2026-09-18T15:33:20.826328+00:00", "quote", 3.98, 4.01]
["2026-09-18T15:33:20.826380+00:00", "trade", 4.01, 260.0]
["2026-09-18T15:33:20.826384+00:00", "quote", 3.98, 4.02]
["2026-09-18T15:33:21.635865+00:00", "trade", 3.9802, 275.0]
["2026-09-18T15:33:40.050618+00:00", "trade", 3.9801, 49.0]
["2026-09-18T15:33:40.057468+00:00", "trade", 4.0, 1.0]
["2026-09-18T15:33:40.064236+00:00", "trade", 3.9801, 1.0]
["2026-09-18T15:33:43.782157+00:00", "trade", 4.0063, 12.0]
["2026-09-18T15:33:45.577634+00:00", "trade", 4.02, 1500.0]
["2026-09-18T15:33:45.577635+00:00", "quote", 3.98, 4.02]
["2026-09-18T15:33:45.577689+00:00", "trade", 4.02, 100.0]
["2026-09-18T15:33:45.577689+00:00", "quote", 3.98, 4.05]
["2026-09-18T15:33:45.577715+00:00", "quote", 4.0, 4.05]
["2026-09-18T15:33:45.577738+00:00", "quote", 4.0, 4.05]
["2026-09-18T15:33:45.577792+00:00", "trade", 4.01, 40.0]
["2026-09-18T15:33:45.578596+00:00", "quote", 4.0, 4.05]
["2026-09-18T15:33:45.578601+00:00", "quote", 3.98, 4.05]
["2026-09-18T15:33:46.578831+00:00", "quote", 3.98, 4.05]
["2026-09-18T15:33:50.041918+00:00", "trade", 4.0351, 1.0]
["2026-09-18T15:33:57.386017+00:00", "trade", 3.99, 1.0]
["2026-09-18T15:34:00.617855+00:00", "trade", 4.0339, 1.0]
["2026-09-18T15:34:03.634105+00:00", "trade", 4.015, 150.0]
["2026-09-18T15:34:25.852461+00:00", "trade", 4.05, 1.0]
["2026-09-18T15:34:30.415183+00:00", "trade", 4.036, 500.0]
["2026-09-18T15:34:41.911629+00:00", "trade", 4.015, 1.0]
["2026-09-18T15:34:44.904170+00:00", "quote", 3.98, 4.07]
["2026-09-18T15:34:48.554748+00:00", "trade", 4.025, 1.0]
["2026-09-18T15:34:54.862448+00:00", "trade", 4.025, 50.0]
["2026-09-18T15:34:58.988308+00:00", "quote", 3.98, 4.07]
["2026-09-18T15:34:58.988354+00:00", "trade", 4.02, 1.0]
["2026-09-18T15:34:58.992311+00:00", "quote", 3.98, 4.07]
["2026-09-18T15:35:06.151714+00:00", "quote", 3.98, 4.07]
["2026-09-18T15:35:06.152914+00:00", "quote", 3.98, 4.04]
["2026-09-18T15:35:07.882704+00:00", "trade", 4.04, 400.0]
["2026-09-18T15:35:07.882704+00:00", "quote", 3.98, 4.07]
["2026-09-18T15:35:07.882722+00:00", "quote", 4.01, 4.07]
["2026-09-18T15:35:07.882728+00:00", "quote", 4.01, 4.07]
["2026-09-18T15:35:07.882937+00:00", "trade", 4.05, 3.0]
["2026-09-18T15:35:07.883280+00:00", "quote", 4.01, 4.07]
["2026-09-18T15:35:07.883412+00:00", "quote", 4.01, 4.08]
["2026-09-18T15:35:07.883567+00:00", "quote", 4.01, 4.07]
["2026-09-18T15:35:07.883588+00:00", "quote", 4.01, 4.07]
["2026-09-18T15:35:07.883598+00:00", "quote", 4.01, 4.07]
["2026-09-18T15:35:07.982757+00:00", "quote", 4.0, 4.07]
["2026-09-18T15:35:08.736346+00:00", "quote", 4.01, 4.07]
["2026-09-18T15:35:12.975925+00:00", "quote", 4.01, 4.07]
["2026-09-18T15:35:20.587966+00:00", "trade", 4.0124, 100.0]
["2026-09-18T15:35:32.166356+00:00", "quote", 4.01, 4.05]
["2026-09-18T15:35:33.973773+00:00", "trade", 4.05, 50.0]
["2026-09-18T15:35:33.973983+00:00", "trade", 4.05, 50.0]
["2026-09-18T15:35:33.974003+00:00", "quote", 4.03, 4.05]
["2026-09-18T15:35:33.974142+00:00", "trade", 4.05, 350.0]
["2026-09-18T15:35:33.974144+00:00", "quote", 4.03, 4.07]
["2026-09-18T15:35:33.974164+00:00", "quote", 4.03, 4.07]
["2026-09-18T15:35:33.974787+00:00", "quote", 4.03, 4.07]
["2026-09-18T15:35:33.978155+00:00", "quote", 4.03, 4.07]
["2026-09-18T15:35:33.978210+00:00", "quote", 4.03, 4.07]
["2026-09-18T15:35:33.979348+00:00", "quote", 4.03, 4.07]
["2026-09-18T15:35:34.074144+00:00", "quote", 4.01, 4.07]
["2026-09-18T15:35:34.667931+00:00", "trade", 4.02, 41.0]
["2026-09-18T15:35:34.672767+00:00", "trade", 4.0174, 1.0]
["2026-09-18T15:35:34.684375+00:00", "trade", 4.01, 1.0]
["2026-09-18T15:35:36.822989+00:00", "trade", 4.0101, 750.0]
["2026-09-18T15:35:40.396660+00:00", "trade", 4.04, 250.0]
["2026-09-18T15:35:46.526668+00:00", "trade", 4.07, 3.0]
["2026-09-18T15:35:59.430521+00:00", "trade", 4.0175, 123.0]
["2026-09-18T15:36:05.017721+00:00", "trade", 4.04, 50.0]
["2026-09-18T15:36:08.423471+00:00", "trade", 4.0101, 124.0]
["2026-09-18T15:36:08.424636+00:00", "trade", 4.04, 2.0]
["2026-09-18T15:36:13.487310+00:00", "trade", 4.04, 250.0]
["2026-09-18T15:36:15.806913+00:00", "quote", 4.01, 4.1]
["2026-09-18T15:36:15.810055+00:00", "quote", 4.01, 4.05]
["2026-09-18T15:36:15.810076+00:00", "quote", 4.01, 4.1]
["2026-09-18T15:36:15.810077+00:00", "trade", 4.05, 500.0]
["2026-09-18T15:36:15.810096+00:00", "quote", 4.03, 4.1]
["2026-09-18T15:36:15.810104+00:00", "quote", 4.03, 4.1]
["2026-09-18T15:36:15.810655+00:00", "quote", 4.03, 4.1]
["2026-09-18T15:36:15.910588+00:00", "quote", 4.01, 4.1]
["2026-09-18T15:36:22.531308+00:00", "trade", 4.0987, 939.0]
["2026-09-18T15:36:22.537723+00:00", "trade", 4.1, 57.0]
["2026-09-18T15:36:24.213531+00:00", "trade", 4.1, 4.0]
["2026-09-18T15:36:32.492363+00:00", "trade", 4.055, 1.0]
["2026-09-18T15:36:35.975203+00:00", "quote", 4.01, 4.1]
["2026-09-18T15:36:44.073637+00:00", "trade", 4.055, 10.0]
["2026-09-18T15:37:04.245009+00:00", "trade", 4.055, 1.0]
["2026-09-18T15:37:05.754537+00:00", "trade", 4.1, 10.0]
["2026-09-18T15:37:07.464901+00:00", "trade", 4.0999, 50.0]
["2026-09-18T15:37:07.600935+00:00", "trade", 4.09, 75.0]
["2026-09-18T15:37:25.482523+00:00", "trade", 4.0999, 10.0]
["2026-09-18T15:37:53.701643+00:00", "trade", 4.0707, 1.0]
["2026-09-18T15:37:54.312561+00:00", "trade", 4.0866, 185.0]
["2026-09-18T15:37:54.316635+00:00", "trade", 4.07, 5.0]
["2026-09-18T15:38:12.044781+00:00", "trade", 4.055, 199.0]
["2026-09-18T15:38:12.044809+00:00", "trade", 4.055, 301.0]
["2026-09-18T15:38:12.830565+00:00", "trade", 4.055, 51.0]
["2026-09-18T15:38:18.235843+00:00", "quote", 4.04, 4.1]
["2026-09-18T15:38:19.240107+00:00", "quote", 4.05, 4.1]
["2026-09-18T15:38:49.334880+00:00", "trade", 4.1, 1.0]
["2026-09-18T15:39:08.085994+00:00", "trade", 4.08, 3.0]
["2026-09-18T15:39:25.817776+00:00", "trade", 4.075, 5.0]
["2026-09-18T15:39:25.817784+00:00", "trade", 4.1, 5.0]
["2026-09-18T15:40:05.403614+00:00", "trade", 4.075, 73.0]
["2026-09-18T15:41:02.108000+00:00", "trade", 4.09, 50.0]
["2026-09-18T15:41:09.349148+00:00", "trade", 4.075, 100.0]
["2026-09-18T15:41:27.359254+00:00", "quote", 4.05, 4.08]
["2026-09-18T15:41:27.359316+00:00", "trade", 4.08, 100.0]
["2026-09-18T15:41:27.359317+00:00", "quote", 4.05, 4.1]
["2026-09-18T15:41:27.359823+00:00", "quote", 4.05, 4.1]
["2026-09-18T15:41:52.834593+00:00", "quote", 4.05, 4.09]
["2026-09-18T15:41:54.138776+00:00", "trade", 4.09, 100.0]
["2026-09-18T15:41:54.138777+00:00", "quote", 4.05, 4.1]
["2026-09-18T15:41:55.692934+00:00", "trade", 4.08, 4.0]
["2026-09-18T15:41:55.692936+00:00", "quote", 4.05, 4.08]
["2026-09-18T15:41:55.692991+00:00", "trade", 4.08, 100.0]
["2026-09-18T15:41:55.693060+00:00", "trade", 4.08, 100.0]
["2026-09-18T15:41:55.693093+00:00", "trade", 4.08, 8.0]
["2026-09-18T15:41:55.693112+00:00", "trade", 4.08, 100.0]
["2026-09-18T15:41:55.693147+00:00", "trade", 4.08, 100.0]
["2026-09-18T15:41:55.693171+00:00", "trade", 4.08, 100.0]
["2026-09-18T15:41:55.693173+00:00", "quote", 4.05, 4.1]
["2026-09-18T15:41:55.693192+00:00", "trade", 4.08, 88.0]
["2026-09-18T15:41:55.693192+00:00", "quote", 4.07, 4.1]
["2026-09-18T15:41:55.693202+00:00", "quote", 4.05, 4.1]
["2026-09-18T15:41:55.693350+00:00", "trade", 4.08, 4.0]
["2026-09-18T15:41:55.693623+00:00", "quote", 4.05, 4.1]
["2026-09-18T15:42:02.367626+00:00", "quote", 4.05, 4.09]
["2026-09-18T15:42:02.531362+00:00", "quote", 4.05, 4.09]
["2026-09-18T15:42:02.531722+00:00", "quote", 4.05, 4.09]
["2026-09-18T15:42:07.145649+00:00", "trade", 4.07, 400.0]
["2026-09-18T15:42:07.145667+00:00", "trade", 4.09, 400.0]
["2026-09-18T15:42:07.146090+00:00", "trade", 4.07, 35.0]
["2026-09-18T15:42:07.146156+00:00", "trade", 4.07, 1600.0]
["2026-09-18T15:42:07.146216+00:00", "trade", 4.089, 1600.0]
["2026-09-18T15:42:30.955593+00:00", "quote", 4.07, 4.09]
["2026-09-18T15:42:30.960995+00:00", "trade", 4.08, 4.0]
["2026-09-18T15:42:30.961885+00:00", "trade", 4.08, 4.0]
["2026-09-18T15:42:30.962155+00:00", "trade", 4.08, 4.0]
["2026-09-18T15:42:30.969767+00:00", "quote", 4.07, 4.08]
["2026-09-18T15:42:32.016123+00:00", "quote", 4.07, 4.08]
["2026-09-18T15:42:47.316674+00:00", "trade", 4.075, 62.0]
["2026-09-18T15:42:47.316733+00:00", "trade", 4.075, 48.0]
["2026-09-18T15:42:47.316819+00:00", "trade", 4.075, 48.0]
["2026-09-18T15:42:47.316873+00:00", "trade", 4.075, 62.0]
["2026-09-18T15:42:47.320725+00:00", "trade", 4.075, 62.0]
["2026-09-18T15:42:47.323146+00:00", "trade", 4.075, 98.0]
["2026-09-18T15:42:47.323165+00:00", "trade", 4.0775, 102.0]
["2026-09-18T15:42:47.323210+00:00", "trade", 4.0775, 94.0]
["2026-09-18T15:42:47.323363+00:00", "trade", 4.0775, 90.0]
["2026-09-18T15:42:47.324505+00:00", "trade", 4.08, 100.0]
["2026-09-18T15:42:47.324507+00:00", "trade", 4.08, 100.0]
["2026-09-18T15:42:47.324507+00:00", "trade", 4.08, 384.0]
["2026-09-18T15:42:47.324508+00:00", "quote", 4.07, 4.09]
["2026-09-18T15:42:47.325317+00:00", "quote", 4.07, 4.09]
["2026-09-18T15:42:47.325426+00:00", "quote", 4.07, 4.08]
["2026-09-18T15:42:47.338732+00:00", "trade", 4.075, 105.0]
["2026-09-18T15:42:57.285049+00:00", "trade", 4.075, 300.0]
["2026-09-18T15:42:57.285058+00:00", "trade", 4.08, 300.0]
["2026-09-18T15:42:57.286586+00:00", "trade", 4.08, 22.0]
["2026-09-18T15:42:57.286586+00:00", "quote", 4.07, 4.09]
["2026-09-18T15:42:57.286607+00:00", "trade", 4.08, 78.0]
["2026-09-18T15:42:57.287021+00:00", "trade", 4.075, 22.0]
["2026-09-18T15:42:57.287030+00:00", "trade", 4.075, 78.0]
["2026-09-18T15:42:57.290799+00:00", "trade", 4.09, 200.0]
["2026-09-18T15:42:57.290801+00:00", "trade", 4.09, 100.0]
["2026-09-18T15:42:57.290802+00:00", "quote", 4.07, 4.1]
["2026-09-18T15:42:57.290925+00:00", "trade", 4.075, 200.0]
["2026-09-18T15:42:57.290945+00:00", "trade", 4.075, 100.0]
["2026-09-18T15:42:57.291686+00:00", "trade", 4.08, 7.0]
["2026-09-18T15:42:57.291687+00:00", "trade", 4.08, 8.0]
["2026-09-18T15:42:57.292379+00:00", "trade", 4.09, 7.0]
["2026-09-18T15:42:57.292381+00:00", "trade", 4.09, 8.0]
["2026-09-18T15:42:57.292518+00:00", "trade", 4.075, 8.0]
["2026-09-18T15:42:57.292525+00:00", "trade", 4.075, 7.0]
["2026-09-18T15:42:57.292845+00:00", "trade", 4.075, 89.0]
["2026-09-18T15:42:57.294796+00:00", "trade", 4.1, 96.0]
["2026-09-18T15:42:57.294798+00:00", "quote", 4.07, 4.1]
["2026-09-18T15:42:57.294802+00:00", "trade", 4.1, 50.0]
["2026-09-18T15:42:57.294804+00:00", "trade", 4.1, 100.0]
["2026-09-18T15:42:57.294810+00:00", "trade", 4.1, 172.0]
["2026-09-18T15:42:57.294810+00:00", "quote", 4.07, 4.1]
["2026-09-18T15:42:57.294829+00:00", "quote", 4.09, 4.1]
["2026-09-18T15:42:57.294896+00:00", "trade", 4.075, 96.0]
["2026-09-18T15:42:57.294953+00:00", "trade", 4.075, 100.0]
["2026-09-18T15:42:57.294999+00:00", "quote", 4.09, 4.11]
["2026-09-18T15:42:57.295142+00:00", "trade", 4.1, 67.0]
["2026-09-18T15:42:57.295209+00:00", "trade", 4.1, 204.0]
["2026-09-18T15:42:57.295439+00:00", "quote", 4.08, 4.11]
["2026-09-18T15:42:57.295885+00:00", "quote", 4.08, 4.11]
["2026-09-18T15:42:57.394867+00:00", "quote", 4.07, 4.11]
["2026-09-18T15:43:14.182077+00:00", "quote", 4.08, 4.11]
["2026-09-18T15:43:20.119890+00:00", "trade", 4.1, 2.0]
["2026-09-18T15:43:20.126911+00:00", "trade", 4.11, 100.0]
["2026-09-18T15:43:20.126911+00:00", "trade", 4.11, 1.0]
["2026-09-18T15:43:20.126912+00:00", "quote", 4.08, 4.12]
["2026-09-18T15:43:25.734853+00:00", "quote", 4.08, 4.1]
["2026-09-18T15:43:25.734913+00:00", "trade", 4.1, 500.0]
["2026-09-18T15:43:25.734914+00:00", "quote", 4.08, 4.12]
["2026-09-18T15:43:31.745587+00:00", "trade", 4.0804, 499.0]
["2026-09-18T15:44:01.452348+00:00", "trade", 4.1, 200.0]
["2026-09-18T15:44:01.453167+00:00", "trade", 4.1, 5.0]
["2026-09-18T15:44:18.927124+00:00", "trade", 4.0886, 47.0]
["2026-09-18T15:44:42.840747+00:00", "trade", 4.09, 29.0]
["2026-09-18T15:44:53.206973+00:00", "trade", 4.1092, 30.0]
["2026-09-18T15:45:14.196934+00:00", "trade", 4.1, 40.0]
["2026-09-18T15:45:34.565890+00:00", "quote", 4.08, 4.12]
["2026-09-18T15:46:06.723007+00:00", "quote", 4.08, 4.12]
["2026-09-18T15:46:06.774149+00:00", "trade", 4.1189, 142.0]
["2026-09-18T15:46:16.212507+00:00", "trade", 4.09, 24.0]
["2026-09-18T15:46:16.212508+00:00", "trade", 4.08, 36.0]
["2026-09-18T15:46:18.002998+00:00", "trade", 4.096, 10.0]
["2026-09-18T15:46:41.564712+00:00", "quote", 4.09, 4.12]
["2026-09-18T15:46:43.124352+00:00", "trade", 4.1158, 1.0]
["2026-09-18T15:46:43.777958+00:00", "quote", 4.1, 4.12]
["2026-09-18T15:46:46.756840+00:00", "trade", 4.1001, 50.0]
["2026-09-18T15:46:55.385902+00:00", "trade", 4.1, 6.0]
["2026-09-18T15:46:55.385903+00:00", "quote", 4.09, 4.12]
["2026-09-18T15:47:04.605783+00:00", "trade", 4.1, 1.0]
["2026-09-18T15:47:10.495770+00:00", "quote", 4.08, 4.12]
["2026-09-18T15:47:16.809499+00:00", "quote", 4.09, 4.12]
["2026-09-18T15:47:26.970332+00:00", "trade", 4.105, 15.0]
["2026-09-18T15:48:02.771977+00:00", "trade", 4.1199, 1.0]
["2026-09-18T15:48:12.725802+00:00", "trade", 4.1, 4.0]
["2026-09-18T15:48:49.094370+00:00", "trade", 4.0901, 51.0]
["2026-09-18T15:48:49.095550+00:00", "trade", 4.1, 90.0]
["2026-09-18T15:48:50.532086+00:00", "trade", 4.105, 39.0]
["2026-09-18T15:48:50.532086+00:00", "quote", 4.09, 4.12]
["2026-09-18T15:48:50.532087+00:00", "trade", 4.12, 61.0]
["2026-09-18T15:49:01.210814+00:00", "quote", 4.09, 4.12]
["2026-09-18T15:49:05.828817+00:00", "trade", 4.105, 29.0]
["2026-09-18T15:49:05.828819+00:00", "trade", 4.12, 71.0]
["2026-09-18T15:49:15.219003+00:00", "quote", 4.09, 4.12]
["2026-09-18T15:49:33.924073+00:00", "quote", 4.09, 4.12]
["2026-09-18T15:49:40.373168+00:00", "trade", 4.0996, 1000.0]
["2026-09-18T15:49:40.373212+00:00", "trade", 4.09, 200.0]
["2026-09-18T15:49:40.373212+00:00", "quote", 4.09, 4.12]
["2026-09-18T15:49:40.373506+00:00", "trade", 4.08, 500.0]
["2026-09-18T15:49:40.373773+00:00", "trade", 4.09, 100.0]
["2026-09-18T15:49:40.373774+00:00", "quote", 4.05, 4.12]
["2026-09-18T15:49:40.374191+00:00", "quote", 4.05, 4.12]
["2026-09-18T15:49:40.374940+00:00", "quote", 4.04, 4.12]
["2026-09-18T15:49:41.680512+00:00", "trade", 4.08, 100.0]
["2026-09-18T15:49:41.680514+00:00", "trade", 4.08, 79.0]
["2026-09-18T15:49:41.680514+00:00", "trade", 4.11, 21.0]
["2026-09-18T15:49:41.705703+00:00", "quote", 4.05, 4.12]
["2026-09-18T15:50:03.482736+00:00", "trade", 4.085, 10.0]
["2026-09-18T15:50:07.387416+00:00", "trade", 4.0668, 1.0]
["2026-09-18T15:50:47.486209+00:00", "trade", 4.085, 16.0]
["2026-09-18T15:50:48.681927+00:00", "trade", 4.07, 99.0]
["2026-09-18T15:51:15.457121+00:00", "trade", 4.085, 1000.0]
["2026-09-18T15:51:27.746395+00:00", "trade", 4.06, 171.0]
["2026-09-18T15:51:29.019175+00:00", "trade", 4.07, 100.0]
["2026-09-18T15:51:30.614157+00:00", "trade", 4.1114, 2.0]
["2026-09-18T15:51:50.996699+00:00", "trade", 4.063, 300.0]
["2026-09-18T15:52:11.278982+00:00", "trade", 4.085, 1.0]
["2026-09-18T15:52:37.287853+00:00", "trade", 4.0513, 2.0]
["2026-09-18T15:53:12.922829+00:00", "trade", 4.085, 30.0]
["2026-09-18T15:53:12.922830+00:00", "trade", 4.11, 42.0]
["2026-09-18T15:53:12.922975+00:00", "trade", 4.085, 50.0]
["2026-09-18T15:53:12.922975+00:00", "trade", 4.11, 250.0]
["2026-09-18T15:53:28.349522+00:00", "quote", 4.05, 4.11]
["2026-09-18T15:53:43.314469+00:00", "trade", 4.0574, 1.0]
["2026-09-18T15:53:50.467252+00:00", "quote", 4.05, 4.12]
["2026-09-18T15:53:58.762260+00:00", "trade", 4.0586, 1.0]
["2026-09-18T15:53:58.762622+00:00", "trade", 4.0586, 1.0]
["2026-09-18T15:54:02.695633+00:00", "quote", 4.05, 4.12]
["2026-09-18T15:54:30.406155+00:00", "trade", 4.06, 8.0]
["2026-09-18T15:54:30.408430+00:00", "trade", 4.05, 1.0]
["2026-09-18T15:54:53.922298+00:00", "trade", 4.085, 28.0]
["2026-09-18T15:55:01.091647+00:00", "quote", 4.05, 4.11]
["2026-09-18T15:55:05.148850+00:00", "trade", 4.07, 200.0]
["2026-09-18T15:55:05.149184+00:00", "quote", 4.05, 4.06]
["2026-09-18T15:55:05.149209+00:00", "quote", 4.05, 4.06]
["2026-09-18T15:55:05.149243+00:00", "trade", 4.06, 100.0]
["2026-09-18T15:55:05.149271+00:00", "trade", 4.06, 200.0]
["2026-09-18T15:55:05.149271+00:00", "quote", 4.05, 4.06]
["2026-09-18T15:55:05.149272+00:00", "trade", 4.06, 4.0]
["2026-09-18T15:55:05.149293+00:00", "trade", 4.06, 4.0]
["2026-09-18T15:55:05.149293+00:00", "trade", 4.06, 96.0]
["2026-09-18T15:55:05.149294+00:00", "quote", 4.05, 4.11]
["2026-09-18T15:55:05.149311+00:00", "trade", 4.06, 96.0]
["2026-09-18T15:55:05.149505+00:00", "trade", 4.07, 10.0]
["2026-09-18T15:55:05.149506+00:00", "quote", 4.05, 4.06]
["2026-09-18T15:55:05.149562+00:00", "trade", 4.06, 221.0]
["2026-09-18T15:55:05.149562+00:00", "quote", 4.05, 4.11]
["2026-09-18T15:55:05.149583+00:00", "quote", 4.05, 4.06]
["2026-09-18T15:55:05.149653+00:00", "trade", 4.06, 4.0]
["2026-09-18T15:55:05.149655+00:00", "quote", 4.05, 4.11]
["2026-09-18T15:55:05.149668+00:00", "quote", 4.05, 4.06]
["2026-09-18T15:55:05.149726+00:00", "trade", 4.06, 100.0]
["2026-09-18T15:55:05.149727+00:00", "quote", 4.05, 4.06]
["2026-09-18T15:55:05.149793+00:00", "trade", 4.06, 100.0]
["2026-09-18T15:55:05.149793+00:00", "quote", 4.05, 4.11]
["2026-09-18T15:55:05.150039+00:00", "trade", 4.06, 96.0]
["2026-09-18T15:55:10.643100+00:00", "quote", 4.08, 4.11]
["2026-09-18T15:55:10.643130+00:00", "trade", 4.1, 29.0]
["2026-09-18T15:55:10.643135+00:00", "trade", 4.11, 237.0]
["2026-09-18T15:55:10.643137+00:00", "quote", 4.08, 4.12]
["2026-09-18T15:55:10.643269+00:00", "trade", 4.12, 90.0]
["2026-09-18T15:55:10.643269+00:00", "quote", 4.08, 4.12]
["2026-09-18T15:55:10.643288+00:00", "quote", 4.1, 4.12]
["2026-09-18T15:55:10.643547+00:00", "trade", 4.11, 29.0]
["2026-09-18T15:55:10.643568+00:00", "trade", 4.12, 60.0]
["2026-09-18T15:55:10.643849+00:00", "trade", 4.12, 50.0]
["2026-09-18T15:55:10.643852+00:00", "trade", 4.12, 100.0]
["2026-09-18T15:55:10.643852+00:00", "trade", 4.12, 100.0]
["2026-09-18T15:55:10.643852+00:00", "trade", 4.12, 158.0]
["2026-09-18T15:55:10.643854+00:00", "quote", 4.1, 4.15]
["2026-09-18T15:55:10.643856+00:00", "trade", 4.12, 10.0]
["2026-09-18T15:55:10.644018+00:00", "quote", 4.1, 4.2]
["2026-09-18T15:55:10.644036+00:00", "quote", 4.1, 4.16]
["2026-09-18T15:55:10.644656+00:00", "quote", 4.1, 4.15]
["2026-09-18T15:55:10.645159+00:00", "quote", 4.1, 4.2]
["2026-09-18T15:55:10.645314+00:00", "quote", 4.1, 4.15]
["2026-09-18T15:55:10.677662+00:00", "trade", 4.125, 65.0]
["2026-09-18T15:55:10.694210+00:00", "trade", 4.125, 76.0]
["2026-09-18T15:55:10.694524+00:00", "trade", 4.125, 76.0]
["2026-09-18T15:55:10.699425+00:00", "trade", 4.125, 79.0]
["2026-09-18T15:55:10.699538+00:00", "trade", 4.125, 66.0]
["2026-09-18T15:55:10.699903+00:00", "trade", 4.125, 35.0]
["2026-09-18T15:55:10.702632+00:00", "trade", 4.125, 24.0]
["2026-09-18T15:55:10.709302+00:00", "trade", 4.125, 76.0]
["2026-09-18T15:55:10.714507+00:00", "trade", 4.125, 47.0]
["2026-09-18T15:55:10.743597+00:00", "quote", 4.09, 4.15]
["2026-09-18T15:55:10.743933+00:00", "quote", 4.09, 4.19]
["2026-09-18T15:55:10.744231+00:00", "quote", 4.09, 4.2]
["2026-09-18T15:55:12.062001+00:00", "quote", 4.1, 4.2]
["2026-09-18T15:55:33.474542+00:00", "quote", 4.1, 4.18]
["2026-09-18T15:55:39.162853+00:00", "trade", 4.1261, 65.0]
["2026-09-18T15:55:53.374388+00:00", "trade", 4.1106, 1.0]
["2026-09-18T15:56:00.227455+00:00", "trade", 4.1001, 500.0]
["2026-09-18T15:56:08.475020+00:00", "trade", 4.11, 1.0]
["2026-09-18T15:56:08.475021+00:00", "quote", 4.1, 4.18]
["2026-09-18T15:56:08.475048+00:00", "quote", 4.1, 4.18]
["2026-09-18T15:56:08.479064+00:00", "quote", 4.1, 4.18]
["2026-09-18T15:56:14.027583+00:00", "quote", 4.11, 4.18]
["2026-09-18T15:56:14.704539+00:00", "trade", 4.1101, 10.0]
["2026-09-18T15:56:14.747501+00:00", "trade", 4.1641, 1.0]
["2026-09-18T15:56:15.051379+00:00", "quote", 4.1, 4.18]
["2026-09-18T15:56:15.051380+00:00", "trade", 4.11, 12.0]
["2026-09-18T15:56:20.491718+00:00", "trade", 4.1001, 20.0]
["2026-09-18T15:56:22.336851+00:00", "quote", 4.11, 4.18]
["2026-09-18T15:56:25.480758+00:00", "trade", 4.145, 9.0]
["2026-09-18T15:56:36.871922+00:00", "quote", 4.12, 4.18]
["2026-09-18T15:56:44.075125+00:00", "trade", 4.15, 12.0]
["2026-09-18T15:56:44.077253+00:00", "trade", 4.15, 1.0]
["2026-09-18T15:56:46.624080+00:00", "trade", 4.15, 500.0]
["2026-09-18T15:56:55.979473+00:00", "trade", 4.17, 100.0]
["2026-09-18T15:57:15.688537+00:00", "trade", 4.15, 100.0]
["2026-09-18T15:57:25.176774+00:00", "quote", 4.12, 4.18]
["2026-09-18T15:57:52.668574+00:00", "trade", 4.15, 1.0]
["2026-09-18T15:57:52.670165+00:00", "trade", 4.15, 6.0]
["2026-09-18T15:57:53.492106+00:00", "quote", 4.12, 4.2]
["2026-09-18T15:57:53.492722+00:00", "quote", 4.12, 4.2]
["2026-09-18T15:57:53.494772+00:00", "quote", 4.12, 4.15]
["2026-09-18T15:57:54.070752+00:00", "trade", 4.1458, 1.0]
["2026-09-18T15:58:32.774566+00:00", "trade", 4.1265, 250.0]
["2026-09-18T15:58:33.193291+00:00", "quote", 4.12, 4.15]
["2026-09-18T15:58:35.903764+00:00", "trade", 4.1212, 193.0]
["2026-09-18T15:58:35.903804+00:00", "trade", 4.12, 100.0]
["2026-09-18T15:58:35.903805+00:00", "quote", 4.08, 4.15]
["2026-09-18T15:58:35.904135+00:00", "trade", 4.1212, 1.0]
["2026-09-18T15:58:35.904959+00:00", "quote", 4.07, 4.15]
["2026-09-18T15:58:35.905455+00:00", "quote", 4.05, 4.15]
["2026-09-18T15:58:35.905505+00:00", "trade", 4.11, 88.0]
["2026-09-18T15:58:35.905505+00:00", "quote", 4.04, 4.15]
["2026-09-18T15:58:36.883714+00:00", "quote", 4.05, 4.15]
["2026-09-18T15:58:40.857224+00:00", "trade", 4.1, 1.0]
["2026-09-18T15:58:49.590567+00:00", "trade", 4.1, 1.0]
["2026-09-18T15:58:52.224374+00:00", "trade", 4.1, 26.0]
["2026-09-18T15:58:52.225481+00:00", "trade", 4.1, 26.0]
["2026-09-18T15:58:52.225689+00:00", "trade", 4.1, 4.0]
["2026-09-18T15:58:52.231646+00:00", "trade", 4.1, 14.0]
["2026-09-18T15:58:54.527309+00:00", "quote", 4.06, 4.15]
["2026-09-18T15:59:07.194483+00:00", "trade", 4.06, 2.0]
["2026-09-18T15:59:30.957036+00:00", "quote", 4.07, 4.15]
["2026-09-18T15:59:44.717446+00:00", "trade", 4.0712, 1.0]
["2026-09-18T16:00:04.155838+00:00", "trade", 4.11, 1.0]
["2026-09-18T16:00:05.456780+00:00", "trade", 4.11, 2.0]
["2026-09-18T16:00:19.381764+00:00", "trade", 4.11, 1.0]
["2026-09-18T16:01:02.889275+00:00", "quote", 4.07, 4.14]
["2026-09-18T16:01:08.485171+00:00", "trade", 4.105, 35.0]
["2026-09-18T16:01:18.955807+00:00", "quote", 4.07, 4.14]
["2026-09-18T16:01:20.172022+00:00", "quote", 4.07, 4.1]
["2026-09-18T16:01:20.173283+00:00", "quote", 4.07, 4.1]
["2026-09-18T16:01:21.726721+00:00", "trade", 4.1, 500.0]
["2026-09-18T16:01:21.726722+00:00", "quote", 4.07, 4.14]
["2026-09-18T16:01:21.726772+00:00", "trade", 4.1, 8.0]
["2026-09-18T16:01:21.727210+00:00", "quote", 4.07, 4.14]
["2026-09-18T16:01:21.727578+00:00", "quote", 4.07, 4.14]
["2026-09-18T16:01:31.887731+00:00", "trade", 4.105, 5.0]
["2026-09-18T16:01:35.870124+00:00", "trade", 4.105, 250.0]
["2026-09-18T16:02:09.523664+00:00", "quote", 4.08, 4.14]
["2026-09-18T16:02:11.072972+00:00", "quote", 4.09, 4.14]
["2026-09-18T16:02:12.567238+00:00", "trade", 4.09, 100.0]
["2026-09-18T16:02:24.012200+00:00", "quote", 4.09, 4.12]
["2026-09-18T16:02:40.867039+00:00", "trade", 4.09, 54.0]
["2026-09-18T16:02:40.867039+00:00", "quote", 4.08, 4.12]
["2026-09-18T16:02:40.867166+00:00", "trade", 4.09, 46.0]
["2026-09-18T16:02:41.159567+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:02:41.873872+00:00", "quote", 4.09, 4.12]
["2026-09-18T16:02:42.315850+00:00", "trade", 4.1, 100.0]
["2026-09-18T16:02:49.247744+00:00", "trade", 4.0901, 1.0]
["2026-09-18T16:03:01.078299+00:00", "trade", 4.105, 25.0]
["2026-09-18T16:03:06.266875+00:00", "trade", 4.105, 121.0]
["2026-09-18T16:03:14.271146+00:00", "trade", 4.1, 210.0]
["2026-09-18T16:03:17.533916+00:00", "trade", 4.09, 400.0]
["2026-09-18T16:03:17.533917+00:00", "quote", 4.08, 4.12]
["2026-09-18T16:03:17.534032+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534051+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534094+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534113+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534145+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534164+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534189+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534207+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534243+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534264+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534274+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534299+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534312+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534322+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534351+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534363+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534375+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534396+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534406+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534421+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534441+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534452+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534465+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534475+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534497+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534507+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534521+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534531+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534543+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534574+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534584+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.534688+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:17.717681+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:22.209269+00:00", "trade", 4.1, 2800.0]
["2026-09-18T16:03:22.717462+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:31.907029+00:00", "trade", 4.0879, 4.0]
["2026-09-18T16:03:46.947228+00:00", "trade", 4.09, 1.0]
["2026-09-18T16:03:46.947370+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:03:46.947379+00:00", "trade", 4.09, 5.0]
["2026-09-18T16:04:13.516591+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.516602+00:00", "trade", 4.09, 19.0]
["2026-09-18T16:04:13.516657+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.516709+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.516763+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.516815+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.516840+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.516867+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.516897+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.516907+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.516926+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.516935+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.516954+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.516963+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.516972+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.516995+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.517003+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.517022+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.517030+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.517039+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.517057+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.517068+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.517076+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.517092+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.517116+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.517125+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.517144+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.517152+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.517172+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.517183+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.517191+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.517211+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.517219+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.517230+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.517249+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.517259+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.517290+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.517907+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.518159+00:00", "trade", 4.09, 10.0]
["2026-09-18T16:04:13.825985+00:00", "quote", 4.08, 4.12]
["2026-09-18T16:04:13.946979+00:00", "quote", 4.09, 4.12]
["2026-09-18T16:05:00.102648+00:00", "trade", 4.09, 120.0]
["2026-09-18T16:05:36.901862+00:00", "trade", 4.1, 5.0]
["2026-09-18T16:05:46.901861+00:00", "trade", 4.105, 30.0]
["2026-09-18T16:05:46.902272+00:00", "trade", 4.105, 4.0]
["2026-09-18T16:05:57.472060+00:00", "trade", 4.105, 1000.0]
["2026-09-18T16:06:25.538306+00:00", "trade", 4.11, 1.0]
["2026-09-18T16:06:25.903716+00:00", "trade", 4.09, 20.0]
["2026-09-18T16:06:28.595405+00:00", "trade", 4.12, 300.0]
["2026-09-18T16:06:28.595431+00:00", "quote", 4.09, 4.14]
["2026-09-18T16:06:28.595432+00:00", "trade", 4.12, 2905.0]
["2026-09-18T16:06:28.595451+00:00", "quote", 4.11, 4.14]
["2026-09-18T16:06:28.595796+00:00", "trade", 4.12, 4700.0]
["2026-09-18T16:06:28.595910+00:00", "trade", 4.105, 79.0]
["2026-09-18T16:06:28.595989+00:00", "trade", 4.11, 30.0]
["2026-09-18T16:06:28.596014+00:00", "trade", 4.13, 29.0]
["2026-09-18T16:06:28.596075+00:00", "trade", 4.11, 79.0]
["2026-09-18T16:06:28.596132+00:00", "quote", 4.1, 4.14]
["2026-09-18T16:06:28.596235+00:00", "trade", 4.15, 50.0]
["2026-09-18T16:06:28.596236+00:00", "trade", 4.15, 79.0]
["2026-09-18T16:06:28.596260+00:00", "quote", 4.11, 4.14]
["2026-09-18T16:06:28.596266+00:00", "trade", 4.15, 55.0]
["2026-09-18T16:06:28.596296+00:00", "trade", 4.15, 24.0]
["2026-09-18T16:06:28.596297+00:00", "quote", 4.11, 4.14]
["2026-09-18T16:06:28.596329+00:00", "quote", 4.11, 4.14]
["2026-09-18T16:06:28.596379+00:00", "trade", 4.14, 500.0]
["2026-09-18T16:06:28.596380+00:00", "quote", 4.11, 4.14]
["2026-09-18T16:06:28.596390+00:00", "trade", 4.15, 10.0]
["2026-09-18T16:06:28.596391+00:00", "trade", 4.15, 18.0]
["2026-09-18T16:06:28.596392+00:00", "trade", 4.14, 100.0]
["2026-09-18T16:06:28.596392+00:00", "quote", 4.11, 4.18]
["2026-09-18T16:06:28.596410+00:00", "quote", 4.13, 4.18]
["2026-09-18T16:06:28.596448+00:00", "trade", 4.15, 40.0]
["2026-09-18T16:06:28.597290+00:00", "quote", 4.13, 4.19]
["2026-09-18T16:06:28.597442+00:00", "quote", 4.13, 4.19]
["2026-09-18T16:06:28.597472+00:00", "quote", 4.13, 4.22]
["2026-09-18T16:06:28.601424+00:00", "quote", 4.1, 4.22]
["2026-09-18T16:06:28.601652+00:00", "trade", 4.15, 15.0]
["2026-09-18T16:06:28.696342+00:00", "quote", 4.09, 4.22]
["2026-09-18T16:06:28.715742+00:00", "trade", 4.125, 86.0]
["2026-09-18T16:06:55.408653+00:00", "trade", 4.14, 20.0]
["2026-09-18T16:06:58.772492+00:00", "quote", 4.09, 4.22]
["2026-09-18T16:06:58.862119+00:00", "quote", 4.1, 4.22]
["2026-09-18T16:07:00.095265+00:00", "quote", 4.11, 4.22]
["2026-09-18T16:07:07.533196+00:00", "quote", 4.11, 4.22]
["2026-09-18T16:07:19.369402+00:00", "quote", 4.11, 4.22]
["2026-09-18T16:07:23.113690+00:00", "trade", 4.165, 50.0]
["2026-09-18T16:07:30.770360+00:00", "trade", 4.14, 50.0]
["2026-09-18T16:07:30.770731+00:00", "quote", 4.11, 4.22]
["2026-09-18T16:07:35.987198+00:00", "trade", 4.165, 74.0]
["2026-09-18T16:07:40.629250+00:00", "trade", 4.18, 4.0]
["2026-09-18T16:07:43.842918+00:00", "trade", 4.12, 40.0]
["2026-09-18T16:07:44.083090+00:00", "trade", 4.165, 1.0]
["2026-09-18T16:07:46.974321+00:00", "quote", 4.11, 4.22]
["2026-09-18T16:07:52.925312+00:00", "quote", 4.11, 4.22]
["2026-09-18T16:07:59.300708+00:00", "quote", 4.11, 4.22]
["2026-09-18T16:08:08.332535+00:00", "trade", 4.167, 50.0]
["2026-09-18T16:08:10.357865+00:00", "trade", 4.165, 12.0]
["2026-09-18T16:08:10.357867+00:00", "quote", 4.11, 4.22]
["2026-09-18T16:08:10.357924+00:00", "trade", 4.17, 60.0]
["2026-09-18T16:08:10.357924+00:00", "quote", 4.11, 4.22]
["2026-09-18T16:08:15.261124+00:00", "trade", 4.1649, 1.0]
["2026-09-18T16:09:05.940300+00:00", "quote", 4.13, 4.22]
["2026-09-18T16:09:06.876204+00:00", "quote", 4.14, 4.22]
["2026-09-18T16:09:13.288829+00:00", "trade", 4.1653, 12.0]
["2026-09-18T16:09:24.096683+00:00", "trade", 4.17, 15.0]
["2026-09-18T16:09:25.179882+00:00", "trade", 4.18, 610.0]
["2026-09-18T16:09:37.479270+00:00", "quote", 4.15, 4.22]
["2026-09-18T16:09:40.491819+00:00", "quote", 4.14, 4.22]
["2026-09-18T16:10:16.852851+00:00", "trade", 4.18, 2.0]
["2026-09-18T16:10:19.593665+00:00", "trade", 4.1498, 1.0]
["2026-09-18T16:10:24.955307+00:00", "trade", 4.18, 200.0]
["2026-09-18T16:10:37.949230+00:00", "trade", 4.18, 10.0]
["2026-09-18T16:11:23.107010+00:00", "trade", 4.18, 5.0]
["2026-09-18T16:11:46.669710+00:00", "trade", 4.18, 3.0]
["2026-09-18T16:12:07.625754+00:00", "trade", 4.18, 20.0]
["2026-09-18T16:12:07.625754+00:00", "trade", 4.18, 4.0]
["2026-09-18T16:12:07.626632+00:00", "trade", 4.18, 1.0]
["2026-09-18T16:12:07.626632+00:00", "trade", 4.18, 23.0]
["2026-09-18T16:12:07.626726+00:00", "trade", 4.18, 24.0]
["2026-09-18T16:12:07.632022+00:00", "trade", 4.18, 1.0]
["2026-09-18T16:12:42.600528+00:00", "trade", 4.18, 30.0]
["2026-09-18T16:13:24.362340+00:00", "trade", 4.2, 30.0]
["2026-09-18T16:13:28.508990+00:00", "quote", 4.14, 4.22]
["2026-09-18T16:13:28.509006+00:00", "quote", 4.16, 4.22]
["2026-09-18T16:13:29.599147+00:00", "quote", 4.17, 4.22]
["2026-09-18T16:13:29.599168+00:00", "quote", 4.16, 4.22]
["2026-09-18T16:13:29.599169+00:00", "trade", 4.17, 100.0]
["2026-09-18T16:13:29.599582+00:00", "trade", 4.2, 25.0]
["2026-09-18T16:13:29.599898+00:00", "trade", 4.19, 31.0]
["2026-09-18T16:13:30.451694+00:00", "quote", 4.17, 4.22]
["2026-09-18T16:13:39.661231+00:00", "trade", 4.195, 100.0]
["2026-09-18T16:13:44.862496+00:00", "trade", 4.17, 5.0]
["2026-09-18T16:13:44.862496+00:00", "quote", 4.16, 4.22]
["2026-09-18T16:13:56.761090+00:00", "trade", 4.17, 3.0]
["2026-09-18T16:13:57.693061+00:00", "trade", 4.2, 6.0]
["2026-09-18T16:14:01.750416+00:00", "trade", 4.18, 5.0]
["2026-09-18T16:14:01.751223+00:00", "quote", 4.16, 4.22]
["2026-09-18T16:14:02.977428+00:00", "trade", 4.184, 1000.0]
["2026-09-18T16:14:11.406571+00:00", "quote", 4.17, 4.22]
["2026-09-18T16:14:11.406592+00:00", "quote", 4.16, 4.22]
["2026-09-18T16:14:11.406593+00:00", "trade", 4.18, 30.0]
["2026-09-18T16:14:11.407367+00:00", "quote", 4.16, 4.22]
["2026-09-18T16:14:17.140385+00:00", "trade", 4.19, 25.0]
["2026-09-18T16:14:17.146808+00:00", "trade", 4.19, 42.0]
["2026-09-18T16:14:17.147207+00:00", "trade", 4.19, 33.0]
["2026-09-18T16:14:46.485529+00:00", "trade", 4.19, 11.0]
["2026-09-18T16:14:56.796026+00:00", "trade", 4.2005, 2.0]
["2026-09-18T16:15:17.712512+00:00", "trade", 4.2, 351.0]
["2026-09-18T16:15:36.159054+00:00", "trade", 4.2, 250.0]
["2026-09-18T16:15:46.496621+00:00", "trade", 4.2, 250.0]
["2026-09-18T16:15:51.829948+00:00", "trade", 4.2, 250.0]
["2026-09-18T16:15:53.170739+00:00", "trade", 4.2, 30.0]
["2026-09-18T16:15:53.990957+00:00", "trade", 4.1822, 12.0]
["2026-09-18T16:15:58.260648+00:00", "quote", 4.16, 4.2]
["2026-09-18T16:16:01.122966+00:00", "trade", 4.18, 68.0]
["2026-09-18T16:16:01.122970+00:00", "trade", 4.2, 3.0]
["2026-09-18T16:16:01.122970+00:00", "trade", 4.2, 2.0]
["2026-09-18T16:16:01.122970+00:00", "trade", 4.2, 1.0]
["2026-09-18T16:16:01.122971+00:00", "quote", 4.16, 4.22]
["2026-09-18T16:16:01.122973+00:00", "trade", 4.2, 25.0]
["2026-09-18T16:16:01.122978+00:00", "trade", 4.2, 90.0]
["2026-09-18T16:16:01.123850+00:00", "quote", 4.16, 4.22]
["2026-09-18T16:16:01.123987+00:00", "trade", 4.2, 1.0]
["2026-09-18T16:16:01.127962+00:00", "trade", 4.18, 1.0]
["2026-09-18T16:16:01.752588+00:00", "trade", 4.2, 1.0]
["2026-09-18T16:16:23.412399+00:00", "trade", 4.2, 50.0]
["2026-09-18T16:16:49.274162+00:00", "trade", 4.19, 5.0]
["2026-09-18T16:16:49.275846+00:00", "trade", 4.2, 5.0]
["2026-09-18T16:17:06.393270+00:00", "trade", 4.22, 5.0]
["2026-09-18T16:17:06.395566+00:00", "trade", 4.22, 145.0]
["2026-09-18T16:17:10.905481+00:00", "trade", 4.17, 3.0]
["2026-09-18T16:17:11.601010+00:00", "trade", 4.19, 70.0]
["2026-09-18T16:17:52.409496+00:00", "trade", 4.17, 23.0]
["2026-09-18T16:17:52.409858+00:00", "trade", 4.17, 1.0]
["2026-09-18T16:18:26.602200+00:00", "trade", 4.2, 159.0]
["2026-09-18T16:18:28.477451+00:00", "trade", 4.17, 13.0]
["2026-09-18T16:18:28.477815+00:00", "trade", 4.17, 1.0]
["2026-09-18T16:18:31.708487+00:00", "trade", 4.19, 300.0]
["2026-09-18T16:18:34.842099+00:00", "trade", 4.2195, 1.0]
["2026-09-18T16:18:37.816597+00:00", "trade", 4.19, 1.0]
["2026-09-18T16:18:46.320508+00:00", "trade", 4.19, 48.0]
["2026-09-18T16:18:46.320637+00:00", "trade", 4.22, 10.0]
["2026-09-18T16:18:46.320687+00:00", "trade", 4.19, 9.0]
["2026-09-18T16:18:46.320858+00:00", "trade", 4.19, 13.0]
["2026-09-18T16:18:46.320907+00:00", "trade", 4.19, 92.0]
["2026-09-18T16:18:46.320909+00:00", "trade", 4.21, 70.0]
["2026-09-18T16:18:46.320909+00:00", "trade", 4.22, 15.0]
["2026-09-18T16:18:46.320910+00:00", "trade", 4.22, 165.0]
["2026-09-18T16:18:46.320910+00:00", "quote", 4.16, 4.22]
["2026-09-18T16:18:46.323553+00:00", "trade", 4.19, 29.0]
["2026-09-18T16:18:46.446375+00:00", "trade", 4.19, 67.0]
["2026-09-18T16:18:46.452860+00:00", "trade", 4.19, 85.0]
["2026-09-18T16:18:46.453351+00:00", "trade", 4.19, 85.0]
["2026-09-18T16:18:46.453448+00:00", "trade", 4.19, 85.0]
["2026-09-18T16:18:46.454377+00:00", "trade", 4.19, 678.0]
["2026-09-18T16:18:46.454443+00:00", "trade", 4.219, 678.0]
["2026-09-18T16:18:54.121260+00:00", "trade", 4.2, 127.0]
["2026-09-18T16:18:58.160092+00:00", "trade", 4.17, 7.0]
["2026-09-18T16:19:02.471704+00:00", "trade", 4.19, 39.0]
["2026-09-18T16:19:02.471706+00:00", "quote", 4.2, 4.22]
["2026-09-18T16:19:04.026760+00:00", "trade", 4.21, 59.0]
["2026-09-18T16:19:05.159610+00:00", "trade", 4.21, 41.0]
["2026-09-18T16:19:06.729781+00:00", "quote", 4.21, 4.22]
["2026-09-18T16:19:07.857048+00:00", "trade", 4.21, 15.0]
["2026-09-18T16:19:08.250431+00:00", "trade", 4.215, 100.0]
["2026-09-18T16:19:11.234056+00:00", "trade", 4.2192, 118.0]
["2026-09-18T16:19:11.488009+00:00", "trade", 4.22, 1.0]
["2026-09-18T16:19:12.097310+00:00", "trade", 4.2192, 1.0]
["2026-09-18T16:19:14.081895+00:00", "trade", 4.215, 54.0]
["2026-09-18T16:19:14.082551+00:00", "trade", 4.215, 54.0]
["2026-09-18T16:19:14.085427+00:00", "trade", 4.2199, 206.0]
["2026-09-18T16:19:14.085497+00:00", "trade", 4.22, 100.0]
["2026-09-18T16:19:14.085796+00:00", "trade", 4.22, 9.0]
["2026-09-18T16:19:14.085796+00:00", "trade", 4.22, 13.0]
["2026-09-18T16:19:14.085796+00:00", "trade", 4.22, 29.0]
["2026-09-18T16:19:14.086069+00:00", "trade", 4.22, 35.0]
["2026-09-18T16:19:14.086071+00:00", "trade", 4.22, 100.0]
["2026-09-18T16:19:14.086071+00:00", "trade", 4.22, 14.0]
["2026-09-18T16:19:14.086072+00:00", "trade", 4.22, 1.0]
["2026-09-18T16:19:14.086073+00:00", "quote", 4.21, 4.23]
["2026-09-18T16:19:14.086075+00:00", "trade", 4.22, 10.0]
["2026-09-18T16:19:14.086078+00:00", "trade", 4.22, 116.0]
["2026-09-18T16:19:21.726806+00:00", "trade", 4.21, 100.0]
["2026-09-18T16:19:21.726806+00:00", "quote", 4.2, 4.23]
["2026-09-18T16:19:21.727702+00:00", "trade", 4.2101, 100.0]
["2026-09-18T16:19:21.728151+00:00", "quote", 4.2, 4.21]
["2026-09-18T16:19:36.111533+00:00", "trade", 4.21, 10.0]
["2026-09-18T16:19:45.533545+00:00", "trade", 4.2, 5.0]
["2026-09-18T16:19:45.533559+00:00", "trade", 4.2, 95.0]
["2026-09-18T16:19:45.533945+00:00", "trade", 4.2, 101.0]
["2026-09-18T16:19:45.533945+00:00", "quote", 4.16, 4.21]
["2026-09-18T16:19:46.892761+00:00", "quote", 4.17, 4.21]
["2026-09-18T16:19:47.299862+00:00", "trade", 4.19, 90.0]
["2026-09-18T16:20:07.282391+00:00", "quote", 4.19, 4.21]
["2026-09-18T16:20:07.282418+00:00", "trade", 4.19, 12.0]
["2026-09-18T16:20:07.282426+00:00", "trade", 4.21, 200.0]
["2026-09-18T16:20:07.282428+00:00", "quote", 4.19, 4.21]
["2026-09-18T16:20:07.282713+00:00", "trade", 4.19, 32.0]
["2026-09-18T16:20:07.282714+00:00", "trade", 4.21, 100.0]
["2026-09-18T16:20:07.282715+00:00", "quote", 4.19, 4.23]
["2026-09-18T16:20:07.282842+00:00", "trade", 4.2, 7.0]
["2026-09-18T16:20:07.282866+00:00", "trade", 4.21, 12.0]
["2026-09-18T16:20:07.282946+00:00", "quote", 4.19, 4.23]
["2026-09-18T16:20:07.283033+00:00", "quote", 4.17, 4.23]
["2026-09-18T16:20:07.302699+00:00", "quote", 4.17, 4.23]
["2026-09-18T16:20:07.312790+00:00", "trade", 4.19, 12.0]
["2026-09-18T16:20:07.536238+00:00", "quote", 4.17, 4.23]
["2026-09-18T16:20:12.282567+00:00", "quote", 4.17, 4.23]
["2026-09-18T16:20:48.050621+00:00", "trade", 4.2, 150.0]
["2026-09-18T16:20:58.662989+00:00", "trade", 4.2288, 499.0]
["2026-09-18T16:20:58.663368+00:00", "trade", 4.23, 1.0]
["2026-09-18T16:20:58.663463+00:00", "trade", 4.23, 510.0]
["2026-09-18T16:20:58.663463+00:00", "quote", 4.17, 4.25]
["2026-09-18T16:20:58.663761+00:00", "quote", 4.21, 4.25]
["2026-09-18T16:20:58.663799+00:00", "quote", 4.21, 4.25]
["2026-09-18T16:20:58.663801+00:00", "trade", 4.25, 2022.0]
["2026-09-18T16:20:58.664077+00:00", "trade", 4.25, 10.0]
["2026-09-18T16:20:58.664319+00:00", "quote", 4.21, 4.25]
["2026-09-18T16:20:58.664398+00:00", "quote", 4.18, 4.25]
["2026-09-18T16:20:58.665157+00:00", "quote", 4.18, 4.25]
["2026-09-18T16:20:58.667209+00:00", "trade", 4.25, 200.0]
["2026-09-18T16:20:58.669173+00:00", "quote", 4.18, 4.25]
["2026-09-18T16:20:58.674642+00:00", "quote", 4.17, 4.25]
["2026-09-18T16:20:58.915050+00:00", "quote", 4.17, 4.25]
["2026-09-18T16:20:59.947422+00:00", "trade", 4.2, 1.0]
["2026-09-18T16:20:59.947427+00:00", "quote", 4.17, 4.25]
["2026-09-18T16:20:59.951428+00:00", "quote", 4.17, 4.25]
["2026-09-18T16:20:59.952611+00:00", "quote", 4.17, 4.25]
["2026-09-18T16:21:03.418449+00:00", "trade", 4.224, 23.0]
["2026-09-18T16:21:07.282498+00:00", "quote", 4.17, 4.25]
["2026-09-18T16:21:09.809214+00:00", "trade", 4.21, 1.0]
["2026-09-18T16:21:24.816465+00:00", "quote", 4.2, 4.25]
["2026-09-18T16:21:25.289097+00:00", "quote", 4.2, 4.25]
["2026-09-18T16:21:27.295026+00:00", "trade", 4.2061, 5.0]
["2026-09-18T16:21:27.522165+00:00", "trade", 4.225, 100.0]
["2026-09-18T16:21:27.821895+00:00", "trade", 4.225, 12.0]
["2026-09-18T16:21:32.907356+00:00", "trade", 4.2481, 750.0]
["2026-09-18T16:21:51.696753+00:00", "quote", 4.2, 4.28]
["2026-09-18T16:21:51.828460+00:00", "quote", 4.2, 4.24]
["2026-09-18T16:21:58.536213+00:00", "trade", 4.22, 1.0]
["2026-09-18T16:22:04.281255+00:00", "trade", 4.21, 3.0]
["2026-09-18T16:22:18.513424+00:00", "trade", 4.24, 200.0]
["2026-09-18T16:22:18.513477+00:00", "trade", 4.226, 200.0]
["2026-09-18T16:22:18.513808+00:00", "quote", 4.2, 4.24]
["2026-09-18T16:22:19.901614+00:00", "trade", 4.2353, 500.0]
["2026-09-18T16:22:21.777248+00:00", "trade", 4.2, 9.0]
["2026-09-18T16:22:33.893077+00:00", "trade", 4.2001, 1.0]
["2026-09-18T16:22:34.697380+00:00", "trade", 4.238, 2.0]
["2026-09-18T16:22:35.843050+00:00", "trade", 4.24, 349.0]
["2026-09-18T16:22:35.843051+00:00", "quote", 4.2, 4.24]
["2026-09-18T16:22:35.843103+00:00", "trade", 4.24, 1429.0]
["2026-09-18T16:22:35.843103+00:00", "quote", 4.2, 4.28]
["2026-09-18T16:22:35.843147+00:00", "quote", 4.21, 4.28]
["2026-09-18T16:22:35.844272+00:00", "quote", 4.21, 4.3]
["2026-09-18T16:22:35.847126+00:00", "quote", 4.2, 4.3]
["2026-09-18T16:22:38.428502+00:00", "trade", 4.3, 45.0]
["2026-09-18T16:22:40.901535+00:00", "trade", 4.25, 60.0]
["2026-09-18T16:22:40.901541+00:00", "trade", 4.25, 40.0]
["2026-09-18T16:22:40.901736+00:00", "trade", 4.28, 10.0]
["2026-09-18T16:22:51.835962+00:00", "trade", 4.2801, 10.0]
["2026-09-18T16:23:08.078042+00:00", "quote", 4.2, 4.23]
["2026-09-18T16:23:08.078061+00:00", "quote", 4.2, 4.3]
["2026-09-18T16:23:08.078062+00:00", "trade", 4.23, 250.0]
["2026-09-18T16:23:08.078068+00:00", "quote", 4.2, 4.3]
["2026-09-18T16:23:08.078080+00:00", "quote", 4.21, 4.3]
["2026-09-18T16:23:08.078086+00:00", "trade", 4.23, 7.0]
["2026-09-18T16:23:08.078087+00:00", "quote", 4.21, 4.3]
["2026-09-18T16:23:08.078094+00:00", "quote", 4.21, 4.3]
["2026-09-18T16:23:08.078103+00:00", "quote", 4.21, 4.3]
["2026-09-18T16:23:08.078133+00:00", "quote", 4.21, 4.3]
["2026-09-18T16:23:08.078359+00:00", "quote", 4.21, 4.29]
["2026-09-18T16:23:08.078640+00:00", "quote", 4.21, 4.29]
["2026-09-18T16:23:08.178088+00:00", "quote", 4.2, 4.29]
["2026-09-18T16:23:08.178401+00:00", "quote", 4.2, 4.3]
["2026-09-18T16:23:27.765057+00:00", "trade", 4.28, 26.0]
["2026-09-18T16:23:30.410827+00:00", "trade", 4.25, 1.0]
["2026-09-18T16:24:00.849524+00:00", "trade", 4.25, 19.0]
["2026-09-18T16:24:00.997251+00:00", "trade", 4.25, 10.0]
["2026-09-18T16:24:06.599385+00:00", "trade", 4.28, 658.0]
["2026-09-18T16:24:08.133036+00:00", "trade", 4.2999, 150.0]
["2026-09-18T16:24:08.539382+00:00", "trade", 4.25, 1900.0]
["2026-09-18T16:24:08.729722+00:00", "trade", 4.254, 500.0]
["2026-09-18T16:24:17.678173+00:00", "trade", 4.2551, 100.0]
["2026-09-18T16:24:24.755123+00:00", "trade", 4.25, 97.0]
["2026-09-18T16:24:24.778371+00:00", "quote", 4.25, 4.3]
["2026-09-18T16:24:25.650877+00:00", "quote", 4.26, 4.3]
["2026-09-18T16:24:26.725957+00:00", "trade", 4.28, 10.0]
["2026-09-18T16:24:26.725958+00:00", "quote", 4.26, 4.3]
["2026-09-18T16:24:26.725959+00:00", "trade", 4.28, 84.0]
["2026-09-18T16:24:26.725961+00:00", "trade", 4.3, 416.0]
["2026-09-18T16:24:26.725966+00:00", "quote", 4.26, 4.3]
["2026-09-18T16:24:26.726341+00:00", "trade", 4.28, 84.0]
["2026-09-18T16:24:26.726342+00:00", "trade", 4.3, 6.0]
["2026-09-18T16:24:26.726344+00:00", "quote", 4.26, 4.33]
["2026-09-18T16:24:26.726354+00:00", "quote", 4.26, 4.33]
["2026-09-18T16:24:26.726861+00:00", "quote", 4.26, 4.34]
["2026-09-18T16:24:26.741104+00:00", "quote", 4.26, 4.35]
["2026-09-18T16:24:34.261842+00:00", "trade", 4.35, 6.0]
["2026-09-18T16:24:45.116699+00:00", "quote", 4.3, 4.35]
["2026-09-18T16:24:45.116756+00:00", "trade", 4.3, 100.0]
["2026-09-18T16:24:45.116784+00:00", "trade", 4.3, 100.0]
["2026-09-18T16:24:45.116786+00:00", "quote", 4.26, 4.35]
["2026-09-18T16:24:45.116805+00:00", "trade", 4.3, 60.0]
["2026-09-18T16:24:45.117276+00:00", "quote", 4.26, 4.3]
["2026-09-18T16:24:49.037008+00:00", "trade", 4.27, 10.0]
["2026-09-18T16:24:49.038067+00:00", "trade", 4.26, 10.0]
["2026-09-18T16:24:49.041734+00:00", "trade", 4.26, 10.0]
["2026-09-18T16:24:49.041734+00:00", "quote", 4.25, 4.3]
["2026-09-18T16:24:59.799392+00:00", "trade", 4.2999, 200.0]
["2026-09-18T16:25:05.011442+00:00", "trade", 4.2601, 2.0]
["2026-09-18T16:25:05.012093+00:00", "trade", 4.2601, 1.0]
["2026-09-18T16:25:18.417361+00:00", "trade", 4.275, 2.0]
["2026-09-18T16:25:35.900435+00:00", "trade", 4.2994, 1.0]
["2026-09-18T16:25:49.890315+00:00", "quote", 4.25, 4.3]
["2026-09-18T16:25:52.112249+00:00", "trade", 4.26, 90.0]
["2026-09-18T16:25:52.115854+00:00", "trade", 4.2514, 910.0]
["2026-09-18T16:25:53.679502+00:00", "quote", 4.26, 4.3]
["2026-09-18T16:26:02.908860+00:00", "trade", 4.28, 1.0]
["2026-09-18T16:26:02.912109+00:00", "trade", 4.2656, 1.0]
["2026-09-18T16:26:06.352202+00:00", "trade", 4.28, 600.0]
["2026-09-18T16:26:09.494800+00:00", "trade", 4.2999, 500.0]
["2026-09-18T16:26:10.600496+00:00", "trade", 4.2655, 30.0]
["2026-09-18T16:26:12.087942+00:00", "trade", 4.2619, 1.0]
["2026-09-18T16:26:25.030471+00:00", "trade", 4.28, 10.0]
["2026-09-18T16:26:36.529074+00:00", "trade", 4.28, 100.0]
["2026-09-18T16:26:44.796850+00:00", "trade", 4.2944, 11.0]
["2026-09-18T16:26:48.615629+00:00", "trade", 4.28, 1.0]
["2026-09-18T16:26:49.314829+00:00", "trade", 4.28, 1.0]
["2026-09-18T16:26:52.984064+00:00", "trade", 4.2999, 64.0]
["2026-09-18T16:26:54.054721+00:00", "trade", 4.28, 40.0]
["2026-09-18T16:27:09.689531+00:00", "trade", 4.28, 11.0]
["2026-09-18T16:27:09.689532+00:00", "quote", 4.28, 4.3]
["2026-09-18T16:27:11.341303+00:00", "trade", 4.29, 50.0]
["2026-09-18T16:27:13.677136+00:00", "trade", 4.29, 185.0]
["2026-09-18T16:27:13.703954+00:00", "trade", 4.2974, 1.0]
["2026-09-18T16:27:17.351631+00:00", "trade", 4.2877, 303.0]
["2026-09-18T16:27:20.786219+00:00", "quote", 4.28, 4.3]
["2026-09-18T16:27:43.650494+00:00", "trade", 4.2975, 100.0]
["2026-09-18T16:27:45.882813+00:00", "trade", 4.29, 200.0]
["2026-09-18T16:27:49.163467+00:00", "trade", 4.281, 1.0]
["2026-09-18T16:28:09.367114+00:00", "trade", 4.2974, 7.0]
["2026-09-18T16:28:29.872790+00:00", "trade", 4.2999, 20.0]
["2026-09-18T16:28:30.476434+00:00", "trade", 4.2999, 3.0]
["2026-09-18T16:28:32.048280+00:00", "trade", 4.2826, 1.0]
["2026-09-18T16:28:36.256251+00:00", "trade", 4.293, 1000.0]
["2026-09-18T16:28:40.163428+00:00", "trade", 4.3, 84.0]
["2026-09-18T16:28:40.163446+00:00", "quote", 4.29, 4.3]
["2026-09-18T16:28:40.163565+00:00", "trade", 4.3, 59.0]
["2026-09-18T16:28:40.163565+00:00", "trade", 4.3, 50.0]
["2026-09-18T16:28:40.163566+00:00", "trade", 4.3, 407.0]
["2026-09-18T16:28:40.163585+00:00", "trade", 4.3, 1500.0]
["2026-09-18T16:28:40.163586+00:00", "quote", 4.29, 4.3]
["2026-09-18T16:28:40.163607+00:00", "trade", 4.3, 93.0]
["2026-09-18T16:28:40.163863+00:00", "trade", 4.3, 100.0]
["2026-09-18T16:28:40.163864+00:00", "quote", 4.29, 4.34]
["2026-09-18T16:28:40.164805+00:00", "quote", 4.29, 4.35]
["2026-09-18T16:28:40.167559+00:00", "quote", 4.29, 4.35]
["2026-09-18T16:28:40.167873+00:00", "quote", 4.29, 4.35]
["2026-09-18T16:28:40.265023+00:00", "quote", 4.28, 4.35]
["2026-09-18T16:28:41.503537+00:00", "quote", 4.28, 4.35]
["2026-09-18T16:29:04.850220+00:00", "quote", 4.28, 4.34]
["2026-09-18T16:29:05.524495+00:00", "trade", 4.31, 6.0]
["2026-09-18T16:29:12.493733+00:00", "trade", 4.29, 1.0]
["2026-09-18T16:29:12.493813+00:00", "trade", 4.3, 1.0]
["2026-09-18T16:29:12.493865+00:00", "trade", 4.29, 7.0]
["2026-09-18T16:29:12.493871+00:00", "trade", 4.29, 1.0]
["2026-09-18T16:29:12.493871+00:00", "trade", 4.29, 1.0]
["2026-09-18T16:29:12.493873+00:00", "trade", 4.28, 131.0]
["2026-09-18T16:29:12.493873+00:00", "quote", 4.28, 4.34]
["2026-09-18T16:29:12.493897+00:00", "trade", 4.29, 7.0]
["2026-09-18T16:29:12.493899+00:00", "trade", 4.28, 8.0]
["2026-09-18T16:29:12.493902+00:00", "trade", 4.29, 8.0]
["2026-09-18T16:29:12.493925+00:00", "trade", 4.29, 1.0]
["2026-09-18T16:29:12.493926+00:00", "trade", 4.28, 99.0]
["2026-09-18T16:29:12.493927+00:00", "quote", 4.24, 4.34]
["2026-09-18T16:29:12.493931+00:00", "trade", 4.28, 1.0]
["2026-09-18T16:29:12.493933+00:00", "trade", 4.29, 7.0]
["2026-09-18T16:29:12.493940+00:00", "trade", 4.29, 1.0]
["2026-09-18T16:29:12.494524+00:00", "trade", 4.28, 10.0]
["2026-09-18T16:29:12.495090+00:00", "quote", 4.2, 4.34]
["2026-09-18T16:29:12.496248+00:00", "trade", 4.28, 76.0]
["2026-09-18T16:29:12.497784+00:00", "quote", 4.2, 4.34]
["2026-09-18T16:29:13.202300+00:00", "quote", 4.21, 4.34]
["2026-09-18T16:29:18.755779+00:00", "trade", 4.25, 9.0]
["2026-09-18T16:29:41.767405+00:00", "trade", 4.28, 1.0]
["2026-09-18T16:29:48.215793+00:00", "quote", 4.21, 4.34]
["2026-09-18T16:29:49.971052+00:00", "trade", 4.25, 100.0]
["2026-09-18T16:29:52.232068+00:00", "trade", 4.2254, 35.0]
["2026-09-18T16:29:55.069715+00:00", "trade", 4.275, 50.0]
["2026-09-18T16:29:55.070057+00:00", "trade", 4.275, 7.0]
["2026-09-18T16:29:55.076685+00:00", "trade", 4.275, 30.0]
["2026-09-18T16:29:55.076874+00:00", "trade", 4.275, 17.0]
["2026-09-18T16:29:55.077245+00:00", "trade", 4.28, 34.0]
["2026-09-18T16:29:55.077355+00:00", "trade", 4.275, 66.0]
["2026-09-18T16:29:55.077376+00:00", "trade", 4.275, 34.0]
["2026-09-18T16:29:55.077605+00:00", "quote", 4.21, 4.34]
["2026-09-18T16:29:55.077695+00:00", "trade", 4.28, 31.0]
["2026-09-18T16:29:55.077697+00:00", "trade", 4.29, 2.0]
["2026-09-18T16:29:55.077698+00:00", "trade", 4.29, 29.0]
["2026-09-18T16:29:55.077698+00:00", "trade", 4.29, 5.0]
["2026-09-18T16:29:55.077702+00:00", "trade", 4.33, 12.0]
["2026-09-18T16:29:55.077706+00:00", "trade", 4.33, 21.0]
["2026-09-18T16:29:55.077803+00:00", "trade", 4.275, 31.0]
["2026-09-18T16:29:55.077851+00:00", "trade", 4.275, 29.0]
["2026-09-18T16:29:55.077861+00:00", "trade", 4.275, 5.0]
["2026-09-18T16:29:55.077883+00:00", "trade", 4.275, 12.0]
["2026-09-18T16:29:55.077891+00:00", "trade", 4.32, 15.0]
["2026-09-18T16:29:55.077905+00:00", "trade", 4.275, 21.0]
["2026-09-18T16:29:55.078177+00:00", "trade", 4.33, 79.0]
["2026-09-18T16:29:55.078297+00:00", "trade", 4.275, 79.0]
["2026-09-18T16:29:55.078437+00:00", "trade", 4.275, 17.0]
["2026-09-18T16:29:55.078481+00:00", "trade", 4.34, 17.0]
["2026-09-18T16:29:55.081647+00:00", "quote", 4.21, 4.34]
["2026-09-18T16:29:55.082613+00:00", "quote", 4.21, 4.34]
["2026-09-18T16:29:55.093271+00:00", "trade", 4.275, 2.0]
["2026-09-18T16:29:58.756719+00:00", "quote", 4.22, 4.34]
["2026-09-18T16:30:02.800755+00:00", "trade", 4.33, 58.0]
["2026-09-18T16:30:02.800806+00:00", "trade", 4.33, 42.0]
["2026-09-18T16:30:04.311882+00:00", "trade", 4.33, 2.0]
["2026-09-18T16:30:04.312711+00:00", "trade", 4.3395, 2.0]
["2026-09-18T16:30:08.834606+00:00", "quote", 4.25, 4.34]
["2026-09-18T16:30:25.716353+00:00", "quote", 4.26, 4.34]
["2026-09-18T16:30:25.841775+00:00", "trade", 4.26, 974.0]
["2026-09-18T16:30:38.981261+00:00", "quote", 4.27, 4.34]
["2026-09-18T16:30:43.230294+00:00", "trade", 4.305, 5.0]
["2026-09-18T16:30:43.304298+00:00", "trade", 4.3314, 2.0]
["2026-09-18T16:30:44.986652+00:00", "trade", 4.3, 100.0]
["2026-09-18T16:31:03.372054+00:00", "quote", 4.3, 4.34]
["2026-09-18T16:31:17.453632+00:00", "trade", 4.31, 30.0]
["2026-09-18T16:31:18.294320+00:00", "trade", 4.3, 171.0]
["2026-09-18T16:31:18.294320+00:00", "quote", 4.27, 4.34]
["2026-09-18T16:31:18.294338+00:00", "trade", 4.3, 29.0]
["2026-09-18T16:31:18.294971+00:00", "quote", 4.27, 4.34]
["2026-09-18T16:31:18.295127+00:00", "trade", 4.305, 171.0]
["2026-09-18T16:31:18.768865+00:00", "trade", 4.305, 100.0]
["2026-09-18T16:31:23.446014+00:00", "trade", 4.305, 200.0]
["2026-09-18T16:31:31.533274+00:00", "trade", 4.2716, 7.0]
["2026-09-18T16:31:31.951978+00:00", "trade", 4.305, 20.0]
["2026-09-18T16:31:40.738119+00:00", "quote", 4.27, 4.34]
["2026-09-18T16:31:42.448511+00:00", "trade", 4.28, 69.0]
["2026-09-18T16:31:49.102572+00:00", "trade", 4.3, 50.0]
["2026-09-18T16:31:58.914083+00:00", "trade", 4.305, 450.0]
["2026-09-18T16:32:12.501829+00:00", "trade", 4.3391, 320.0]
["2026-09-18T16:32:19.632507+00:00", "trade", 4.3179, 400.0]
["2026-09-18T16:32:33.628078+00:00", "trade", 4.305, 135.0]
["2026-09-18T16:32:43.448425+00:00", "quote", 4.27, 4.34]
["2026-09-18T16:32:51.033910+00:00", "quote", 4.28, 4.34]
["2026-09-18T16:32:56.810926+00:00", "trade", 4.3, 25.0]
["2026-09-18T16:32:59.183478+00:00", "trade", 4.2815, 15.0]
["2026-09-18T16:33:02.967107+00:00", "trade", 4.31, 50.0]
["2026-09-18T16:33:10.061544+00:00", "quote", 4.28, 4.34]
["2026-09-18T16:33:19.539232+00:00", "quote", 4.3, 4.34]
["2026-09-18T16:33:25.181608+00:00", "trade", 4.32, 55.0]
["2026-09-18T16:33:36.111081+00:00", "trade", 4.32, 14.0]
["2026-09-18T16:34:02.531396+00:00", "quote", 4.3, 4.33]
["2026-09-18T16:34:04.193813+00:00", "trade", 4.31, 30.0]
["2026-09-18T16:34:06.565960+00:00", "trade", 4.315, 5.0]
["2026-09-18T16:34:10.825869+00:00", "trade", 4.315, 50.0]
["2026-09-18T16:34:11.468122+00:00", "quote", 4.3, 4.34]
["2026-09-18T16:34:15.433137+00:00", "trade", 4.3018, 100.0]
["2026-09-18T16:34:18.009994+00:00", "trade", 4.32, 30.0]
["2026-09-18T16:34:18.446603+00:00", "trade", 4.32, 12.0]
["2026-09-18T16:34:30.155184+00:00", "trade", 4.32, 36.0]
["2026-09-18T16:34:30.155523+00:00", "trade", 4.32, 36.0]
["2026-09-18T16:34:30.155704+00:00", "trade", 4.32, 36.0]
["2026-09-18T16:34:30.162813+00:00", "trade", 4.32, 100.0]
["2026-09-18T16:34:30.162861+00:00", "trade", 4.34, 100.0]
["2026-09-18T16:34:30.163446+00:00", "trade", 4.32, 792.0]
["2026-09-18T16:34:30.163522+00:00", "trade", 4.339, 792.0]
["2026-09-18T16:34:38.910277+00:00", "trade", 4.32, 1.0]
["2026-09-18T16:34:40.427014+00:00", "trade", 4.32, 11.0]
["2026-09-18T16:34:44.095899+00:00", "trade", 4.305, 75.0]
["2026-09-18T16:34:55.502567+00:00", "trade", 4.3344, 5.0]
["2026-09-18T16:35:16.235037+00:00", "trade", 4.33, 350.0]
["2026-09-18T16:35:36.794903+00:00", "trade", 4.34, 1.0]
["2026-09-18T16:35:40.114083+00:00", "trade", 4.3248, 9.0]
["2026-09-18T16:35:44.644970+00:00", "trade", 4.32, 1.0]
["2026-09-18T16:35:46.977031+00:00", "trade", 4.33, 600.0]
["2026-09-18T16:35:47.628479+00:00", "trade", 4.32, 62.0]
["2026-09-18T16:35:52.050717+00:00", "trade", 4.33, 1.0]
["2026-09-18T16:35:56.805705+00:00", "trade", 4.32, 14.0]
["2026-09-18T16:36:07.947933+00:00", "trade", 4.32, 50.0]
["2026-09-18T16:36:10.076510+00:00", "trade", 4.3399, 30.0]
["2026-09-18T16:36:52.597410+00:00", "trade", 4.32, 2.0]
["2026-09-18T16:37:11.110562+00:00", "trade", 4.33, 13.0]
["2026-09-18T16:37:22.888669+00:00", "trade", 4.3165, 200.0]
["2026-09-18T16:37:35.306132+00:00", "trade", 4.33, 15.0]
["2026-09-18T16:37:39.655269+00:00", "trade", 4.3056, 1.0]
["2026-09-18T16:37:40.824013+00:00", "quote", 4.3, 4.34]
["2026-09-18T16:37:50.964360+00:00", "trade", 4.32, 23.0]
["2026-09-18T16:37:58.179155+00:00", "quote", 4.3, 4.34]
["2026-09-18T16:38:12.832259+00:00", "trade", 4.3049, 110.0]
["2026-09-18T16:38:25.214147+00:00", "trade", 4.3197, 100.0]
["2026-09-18T16:38:25.943568+00:00", "trade", 4.32, 250.0]
["2026-09-18T16:38:51.351163+00:00", "trade", 4.32, 85.0]
["2026-09-18T16:39:12.970003+00:00", "trade", 4.32, 1500.0]
["2026-09-18T16:39:15.933249+00:00", "trade", 4.3232, 22.0]
["2026-09-18T16:39:15.938910+00:00", "trade", 4.33, 52.0]
["2026-09-18T16:39:15.938910+00:00", "quote", 4.3, 4.34]
["2026-09-18T16:39:15.938911+00:00", "trade", 4.34, 148.0]
["2026-09-18T16:39:15.938913+00:00", "trade", 4.34, 52.0]
["2026-09-18T16:39:15.938916+00:00", "trade", 4.35, 500.0]
["2026-09-18T16:39:15.938932+00:00", "quote", 4.32, 4.34]
["2026-09-18T16:39:15.938945+00:00", "trade", 4.33, 4.0]
["2026-09-18T16:39:15.938992+00:00", "trade", 4.33, 6.0]
["2026-09-18T16:39:15.939043+00:00", "trade", 4.33, 6.0]
["2026-09-18T16:39:15.939087+00:00", "trade", 4.33, 8.0]
["2026-09-18T16:39:15.939102+00:00", "trade", 4.33, 6.0]
["2026-09-18T16:39:15.939136+00:00", "trade", 4.33, 6.0]
["2026-09-18T16:39:15.939150+00:00", "trade", 4.33, 6.0]
["2026-09-18T16:39:15.939182+00:00", "trade", 4.33, 4.0]
["2026-09-18T16:39:15.939186+00:00", "trade", 4.34, 2.0]
["2026-09-18T16:39:15.939211+00:00", "trade", 4.34, 4.0]
["2026-09-18T16:39:15.939286+00:00", "trade", 4.33, 47.0]
["2026-09-18T16:39:15.939286+00:00", "trade", 4.34, 53.0]
["2026-09-18T16:39:15.939286+00:00", "quote", 4.32, 4.38]
["2026-09-18T16:39:15.939294+00:00", "quote", 4.32, 4.38]
["2026-09-18T16:39:15.939302+00:00", "trade", 4.34, 47.0]
["2026-09-18T16:39:15.939307+00:00", "trade", 4.35, 10.0]
["2026-09-18T16:39:15.939488+00:00", "quote", 4.32, 4.38]
["2026-09-18T16:39:15.939754+00:00", "quote", 4.31, 4.38]
["2026-09-18T16:39:15.940173+00:00", "quote", 4.31, 4.38]
["2026-09-18T16:39:15.940390+00:00", "quote", 4.3, 4.38]
["2026-09-18T16:39:16.522433+00:00", "quote", 4.31, 4.38]
["2026-09-18T16:39:57.929512+00:00", "trade", 4.3106, 2.0]
["2026-09-18T16:39:58.630951+00:00", "trade", 4.345, 100.0]
["2026-09-18T16:40:07.507222+00:00", "trade", 4.3714, 1.0]
["2026-09-18T16:40:08.610242+00:00", "trade", 4.37, 2.0]
["2026-09-18T16:40:08.612127+00:00", "trade", 4.3797, 7.0]
["2026-09-18T16:40:08.844958+00:00", "trade", 4.37, 7.0]
["2026-09-18T16:40:29.295665+00:00", "trade", 4.37, 100.0]
["2026-09-18T16:40:39.503685+00:00", "trade", 4.345, 1.0]
["2026-09-18T16:40:39.713085+00:00", "trade", 4.345, 150.0]
["2026-09-18T16:40:56.054786+00:00", "trade", 4.345, 2.0]
["2026-09-18T16:41:08.729807+00:00", "trade", 4.37, 100.0]
["2026-09-18T16:41:12.417189+00:00", "trade", 4.38, 435.0]
["2026-09-18T16:41:15.140572+00:00", "trade", 4.345, 1000.0]
["2026-09-18T16:41:15.590805+00:00", "trade", 4.345, 100.0]
["2026-09-18T16:41:17.143302+00:00", "trade", 4.38, 1.0]
["2026-09-18T16:41:37.787931+00:00", "trade", 4.345, 200.0]
["2026-09-18T16:42:08.296888+00:00", "trade", 4.345, 50.0]
["2026-09-18T16:42:10.854253+00:00", "trade", 4.345, 239.0]
["2026-09-18T16:42:44.983720+00:00", "trade", 4.38, 55.0]
["2026-09-18T16:43:36.284066+00:00", "quote", 4.34, 4.38]
["2026-09-18T16:43:47.339620+00:00", "quote", 4.31, 4.38]
["2026-09-18T16:43:53.160284+00:00", "trade", 4.345, 5.0]
["2026-09-18T16:44:09.177062+00:00", "quote", 4.32, 4.38]
["2026-09-18T16:44:15.315012+00:00", "trade", 4.35, 85.0]
["2026-09-18T16:44:17.537391+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537446+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537500+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537553+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537570+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537606+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537624+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537641+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537651+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537668+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537685+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537694+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537714+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537723+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537732+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537752+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537762+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537771+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537788+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537810+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537819+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537835+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537856+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537863+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537883+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537902+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537910+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537931+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537943+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537953+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537962+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537982+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.537993+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.538003+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.538011+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.538032+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:17.538126+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:22.027114+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:44:22.027124+00:00", "trade", 4.37, 20.0]
["2026-09-18T16:44:25.016292+00:00", "trade", 4.37, 12.0]
["2026-09-18T16:44:27.541245+00:00", "trade", 4.32, 30.0]
["2026-09-18T16:44:28.338558+00:00", "trade", 4.37, 5.0]
["2026-09-18T16:44:32.606407+00:00", "trade", 4.38, 100.0]
["2026-09-18T16:44:32.606426+00:00", "quote", 4.35, 4.38]
["2026-09-18T16:44:32.606498+00:00", "trade", 4.38, 58.0]
["2026-09-18T16:44:32.606502+00:00", "trade", 4.38, 15.0]
["2026-09-18T16:44:32.606503+00:00", "trade", 4.38, 15.0]
["2026-09-18T16:44:32.606605+00:00", "trade", 4.38, 172.0]
["2026-09-18T16:44:32.606605+00:00", "quote", 4.35, 4.42]
["2026-09-18T16:44:32.607312+00:00", "quote", 4.35, 4.38]
["2026-09-18T16:44:32.607364+00:00", "trade", 4.38, 100.0]
["2026-09-18T16:44:32.607365+00:00", "quote", 4.35, 4.42]
["2026-09-18T16:44:32.641831+00:00", "trade", 4.385, 50.0]
["2026-09-18T16:44:32.706640+00:00", "quote", 4.32, 4.42]
["2026-09-18T16:44:32.818967+00:00", "trade", 4.37, 6.0]
["2026-09-18T16:44:38.557961+00:00", "trade", 4.42, 22.0]
["2026-09-18T16:44:50.175555+00:00", "trade", 4.41, 1.0]
["2026-09-18T16:45:08.226562+00:00", "trade", 4.4125, 125.0]
["2026-09-18T16:45:15.969382+00:00", "quote", 4.34, 4.42]
["2026-09-18T16:45:15.969389+00:00", "trade", 4.39, 10.0]
["2026-09-18T16:45:15.969579+00:00", "trade", 4.4, 18.0]
["2026-09-18T16:45:15.972349+00:00", "trade", 4.4, 30.0]
["2026-09-18T16:45:15.972499+00:00", "trade", 4.4, 2.0]
["2026-09-18T16:45:18.757527+00:00", "trade", 4.4186, 1.0]
["2026-09-18T16:45:20.524732+00:00", "trade", 4.4183, 900.0]
["2026-09-18T16:45:20.525158+00:00", "quote", 4.39, 4.42]
["2026-09-18T16:45:20.525174+00:00", "trade", 4.41, 49.0]
["2026-09-18T16:45:20.525178+00:00", "trade", 4.42, 51.0]
["2026-09-18T16:45:20.525183+00:00", "quote", 4.39, 4.42]
["2026-09-18T16:45:20.525194+00:00", "trade", 4.42, 1900.0]
["2026-09-18T16:45:20.525196+00:00", "quote", 4.39, 4.45]
["2026-09-18T16:45:20.525669+00:00", "trade", 4.42, 49.0]
["2026-09-18T16:45:20.525671+00:00", "quote", 4.39, 4.45]
["2026-09-18T16:45:20.525717+00:00", "quote", 4.39, 4.45]
["2026-09-18T16:45:20.525799+00:00", "quote", 4.38, 4.45]
["2026-09-18T16:45:20.526251+00:00", "quote", 4.38, 4.45]
["2026-09-18T16:45:21.526531+00:00", "quote", 4.35, 4.45]
["2026-09-18T16:45:21.526533+00:00", "quote", 4.34, 4.45]
["2026-09-18T16:45:21.527667+00:00", "quote", 4.34, 4.45]
["2026-09-18T16:45:21.535556+00:00", "trade", 4.431, 80.0]
["2026-09-18T16:45:32.161250+00:00", "quote", 4.35, 4.45]
["2026-09-18T16:45:33.602896+00:00", "trade", 4.438, 3.0]
["2026-09-18T16:45:36.883553+00:00", "trade", 4.38, 16.0]
["2026-09-18T16:45:36.883910+00:00", "trade", 4.38, 1.0]
["2026-09-18T16:45:42.240773+00:00", "quote", 4.35, 4.44]
["2026-09-18T16:45:44.228844+00:00", "trade", 4.395, 50.0]
["2026-09-18T16:45:51.317051+00:00", "trade", 4.38, 4.0]
["2026-09-18T16:45:51.317430+00:00", "trade", 4.38, 1.0]
["2026-09-18T16:45:52.435201+00:00", "trade", 4.4384, 9.0]
["2026-09-18T16:46:23.690056+00:00", "trade", 4.395, 10.0]
["2026-09-18T16:47:12.077156+00:00", "trade", 4.395, 80.0]
["2026-09-18T16:47:16.072235+00:00", "trade", 4.395, 300.0]
["2026-09-18T16:47:27.651259+00:00", "trade", 4.4143, 150.0]
["2026-09-18T16:47:34.175937+00:00", "trade", 4.395, 2.0]
["2026-09-18T16:47:34.481341+00:00", "quote", 4.35, 4.44]
["2026-09-18T16:47:34.482199+00:00", "quote", 4.35, 4.41]
["2026-09-18T16:47:34.482997+00:00", "quote", 4.35, 4.41]
["2026-09-18T16:47:41.625176+00:00", "trade", 4.39, 4.0]
["2026-09-18T16:47:44.997669+00:00", "trade", 4.3911, 262.0]
["2026-09-18T16:47:59.478676+00:00", "quote", 4.35, 4.39]
["2026-09-18T16:47:59.478731+00:00", "trade", 4.39, 100.0]
["2026-09-18T16:47:59.478775+00:00", "trade", 4.39, 100.0]
["2026-09-18T16:47:59.478817+00:00", "trade", 4.39, 100.0]
["2026-09-18T16:47:59.478818+00:00", "quote", 4.35, 4.41]
["2026-09-18T16:47:59.479478+00:00", "quote", 4.35, 4.39]
["2026-09-18T16:47:59.479520+00:00", "trade", 4.39, 100.0]
["2026-09-18T16:47:59.479521+00:00", "quote", 4.35, 4.45]
["2026-09-18T16:48:00.441886+00:00", "trade", 4.4041, 17.0]
["2026-09-18T16:48:05.165324+00:00", "quote", 4.35, 4.45]
["2026-09-18T16:48:05.165412+00:00", "quote", 4.39, 4.45]
["2026-09-18T16:48:07.014767+00:00", "quote", 4.4, 4.45]
["2026-09-18T16:48:38.750265+00:00", "trade", 4.4128, 600.0]
["2026-09-18T16:48:44.914350+00:00", "trade", 4.425, 45.0]
["2026-09-18T16:48:50.194443+00:00", "quote", 4.4, 4.45]
["2026-09-18T16:48:51.812620+00:00", "trade", 4.42, 48.0]
["2026-09-18T16:48:56.794279+00:00", "trade", 4.4499, 1.0]
["2026-09-18T16:48:57.448770+00:00", "trade", 4.425, 20.0]
["2026-09-18T16:49:13.675606+00:00", "quote", 4.4, 4.45]
["2026-09-18T16:49:13.683702+00:00", "quote", 4.41, 4.45]
["2026-09-18T16:49:13.684186+00:00", "trade", 4.41, 400.0]
["2026-09-18T16:49:13.684186+00:00", "quote", 4.4, 4.45]
["2026-09-18T16:49:15.738689+00:00", "trade", 4.42, 2.0]
["2026-09-18T16:49:26.887243+00:00", "trade", 4.425, 20.0]
["2026-09-18T16:49:46.598772+00:00", "trade", 4.425, 5.0]
["2026-09-18T16:50:06.556638+00:00", "trade", 4.428, 30.0]
["2026-09-18T16:50:11.254501+00:00", "trade", 4.425, 1000.0]
["2026-09-18T16:50:14.300106+00:00", "trade", 4.425, 90.0]
["2026-09-18T16:50:19.902488+00:00", "trade", 4.42, 13.0]
["2026-09-18T16:50:19.914492+00:00", "trade", 4.42, 22.0]
["2026-09-18T16:50:32.849540+00:00", "trade", 4.4061, 1.0]
["2026-09-18T16:50:46.709749+00:00", "trade", 4.425, 73.0]
["2026-09-18T16:50:46.709752+00:00", "trade", 4.43, 7.0]
["2026-09-18T16:50:46.710859+00:00", "trade", 4.43, 10.0]
["2026-09-18T16:50:48.550834+00:00", "trade", 4.4499, 100.0]
["2026-09-18T16:50:59.567323+00:00", "trade", 4.4007, 1.0]
["2026-09-18T16:51:03.295754+00:00", "trade", 4.425, 15.0]
["2026-09-18T16:51:06.028337+00:00", "trade", 4.4499, 1.0]
["2026-09-18T16:51:13.724290+00:00", "trade", 4.4337, 208.0]
["2026-09-18T16:51:13.726185+00:00", "trade", 4.425, 1.0]
["2026-09-18T16:51:14.456074+00:00", "trade", 4.4432, 1.0]
["2026-09-18T16:51:14.534360+00:00", "trade", 4.4337, 1.0]
["2026-09-18T16:51:17.148059+00:00", "trade", 4.425, 1.0]
["2026-09-18T16:51:18.870962+00:00", "trade", 4.425, 60.0]
["2026-09-18T16:51:25.125811+00:00", "quote", 4.4, 4.45]
["2026-09-18T16:52:20.145403+00:00", "trade", 4.45, 4.0]
["2026-09-18T16:52:24.017874+00:00", "trade", 4.4, 100.0]
["2026-09-18T16:52:24.017875+00:00", "quote", 4.4, 4.45]
["2026-09-18T16:52:24.018015+00:00", "trade", 4.4, 4.0]
["2026-09-18T16:52:24.018016+00:00", "trade", 4.4, 8.0]
["2026-09-18T16:52:24.018018+00:00", "trade", 4.4, 88.0]
["2026-09-18T16:52:24.018508+00:00", "trade", 4.4, 100.0]
["2026-09-18T16:52:24.018510+00:00", "trade", 4.4, 10.0]
["2026-09-18T16:52:24.018510+00:00", "quote", 4.36, 4.45]
["2026-09-18T16:52:24.018852+00:00", "quote", 4.36, 4.45]
["2026-09-18T16:52:24.019106+00:00", "trade", 4.4017, 400.0]
["2026-09-18T16:52:24.019679+00:00", "quote", 4.31, 4.45]
["2026-09-18T16:52:24.019683+00:00", "quote", 4.3, 4.45]
["2026-09-18T16:52:24.019704+00:00", "quote", 4.32, 4.45]
["2026-09-18T16:52:24.020555+00:00", "quote", 4.3, 4.45]
["2026-09-18T16:52:25.794280+00:00", "quote", 4.31, 4.45]
["2026-09-18T16:52:25.863781+00:00", "trade", 4.42, 1.0]
["2026-09-18T16:52:26.814101+00:00", "trade", 4.38, 180.0]
["2026-09-18T16:52:27.366577+00:00", "trade", 4.4499, 135.0]
["2026-09-18T16:52:27.478741+00:00", "trade", 4.43, 10.0]
["2026-09-18T16:52:31.104187+00:00", "trade", 4.38, 100.0]
["2026-09-18T16:52:36.363644+00:00", "quote", 4.31, 4.43]
["2026-09-18T16:52:37.936493+00:00", "trade", 4.3488, 41.0]
["2026-09-18T16:52:49.130625+00:00", "trade", 4.38, 1.0]
["2026-09-18T16:52:49.339988+00:00", "trade", 4.37, 5.0]
["2026-09-18T16:52:57.112583+00:00", "trade", 4.38, 1.0]
["2026-09-18T16:52:57.114522+00:00", "trade", 4.3101, 1.0]
["2026-09-18T16:52:57.114552+00:00", "trade", 4.37, 5.0]
["2026-09-18T16:52:57.117078+00:00", "trade", 4.3101, 5.0]
["2026-09-18T16:52:57.173294+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:52:57.173304+00:00", "trade", 4.37, 84.0]
["2026-09-18T16:52:57.173616+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:52:57.173624+00:00", "trade", 4.37, 13.0]
["2026-09-18T16:52:57.175608+00:00", "trade", 4.3101, 10.0]
["2026-09-18T16:52:57.175769+00:00", "trade", 4.3101, 84.0]
["2026-09-18T16:52:57.175946+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:52:57.175954+00:00", "trade", 4.37, 13.0]
["2026-09-18T16:52:57.176327+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:52:57.176334+00:00", "trade", 4.37, 13.0]
["2026-09-18T16:53:05.501896+00:00", "trade", 4.43, 200.0]
["2026-09-18T16:53:07.547466+00:00", "trade", 4.34, 50.0]
["2026-09-18T16:53:07.547843+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:53:07.547853+00:00", "trade", 4.37, 13.0]
["2026-09-18T16:53:07.548096+00:00", "trade", 4.37, 40.0]
["2026-09-18T16:53:07.548239+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:53:07.548247+00:00", "trade", 4.37, 13.0]
["2026-09-18T16:53:19.788541+00:00", "trade", 4.37, 2.0]
["2026-09-18T16:53:43.357694+00:00", "trade", 4.37, 1.0]
["2026-09-18T16:53:43.357983+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:53:43.357991+00:00", "trade", 4.37, 13.0]
["2026-09-18T16:53:43.358384+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:53:43.358391+00:00", "trade", 4.37, 13.0]
["2026-09-18T16:53:57.791987+00:00", "trade", 4.3729, 5.0]
["2026-09-18T16:53:59.506223+00:00", "trade", 4.43, 3.0]
["2026-09-18T16:53:59.654748+00:00", "quote", 4.31, 4.42]
["2026-09-18T16:53:59.655048+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:53:59.655056+00:00", "trade", 4.37, 13.0]
["2026-09-18T16:53:59.655461+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:53:59.655470+00:00", "trade", 4.37, 13.0]
["2026-09-18T16:53:59.655837+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:53:59.655845+00:00", "trade", 4.37, 13.0]
["2026-09-18T16:54:02.415960+00:00", "trade", 4.3152, 150.0]
["2026-09-18T16:54:02.416338+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:54:02.416348+00:00", "trade", 4.37, 13.0]
["2026-09-18T16:54:02.416741+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:54:02.416748+00:00", "trade", 4.37, 13.0]
["2026-09-18T16:54:02.417566+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:54:02.417843+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:54:02.417850+00:00", "trade", 4.37, 13.0]
["2026-09-18T16:54:02.417968+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:54:02.417984+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:54:02.417991+00:00", "trade", 4.37, 70.0]
["2026-09-18T16:54:02.418218+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:54:02.418225+00:00", "trade", 4.37, 13.0]
["2026-09-18T16:54:02.418811+00:00", "trade", 4.31, 1.0]
["2026-09-18T16:54:02.419533+00:00", "trade", 4.31, 16.0]
["2026-09-18T16:54:02.419675+00:00", "trade", 4.37, 1.0]
["2026-09-18T16:54:02.420021+00:00", "trade", 4.3197, 300.0]
["2026-09-18T16:54:02.422771+00:00", "trade", 4.31, 8.0]
["2026-09-18T16:54:02.423305+00:00", "trade", 4.31, 19.0]
["2026-09-18T16:54:02.424184+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:54:02.424463+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:54:02.424471+00:00", "trade", 4.37, 13.0]
["2026-09-18T16:54:02.424843+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:54:02.424850+00:00", "trade", 4.37, 13.0]
["2026-09-18T16:54:02.549983+00:00", "trade", 4.3238, 150.0]
["2026-09-18T16:54:02.550332+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:54:02.550340+00:00", "trade", 4.37, 13.0]
["2026-09-18T16:54:02.550716+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:54:02.550723+00:00", "trade", 4.37, 13.0]
["2026-09-18T16:54:02.551353+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:54:02.551361+00:00", "trade", 4.37, 13.0]
["2026-09-18T16:54:04.952205+00:00", "trade", 4.365, 180.0]
["2026-09-18T16:54:04.960123+00:00", "trade", 4.41, 47.0]
["2026-09-18T16:54:04.960125+00:00", "trade", 4.41, 100.0]
["2026-09-18T16:54:04.960126+00:00", "trade", 4.42, 100.0]
["2026-09-18T16:54:04.960127+00:00", "trade", 4.42, 267.0]
["2026-09-18T16:54:04.960146+00:00", "quote", 4.39, 4.42]
["2026-09-18T16:54:04.960154+00:00", "quote", 4.39, 4.42]
["2026-09-18T16:54:04.960208+00:00", "trade", 4.41, 47.0]
["2026-09-18T16:54:04.960218+00:00", "trade", 4.42, 500.0]
["2026-09-18T16:54:04.960221+00:00", "quote", 4.39, 4.42]
["2026-09-18T16:54:04.960484+00:00", "trade", 4.41, 47.0]
["2026-09-18T16:54:04.960486+00:00", "trade", 4.41, 100.0]
["2026-09-18T16:54:04.960486+00:00", "trade", 4.42, 100.0]
["2026-09-18T16:54:04.960486+00:00", "quote", 4.39, 4.43]
["2026-09-18T16:54:04.960700+00:00", "quote", 4.39, 4.43]
["2026-09-18T16:54:04.960754+00:00", "quote", 4.39, 4.43]
["2026-09-18T16:54:04.960823+00:00", "quote", 4.37, 4.43]
["2026-09-18T16:54:05.060373+00:00", "quote", 4.34, 4.43]
["2026-09-18T16:54:05.060676+00:00", "quote", 4.33, 4.43]
["2026-09-18T16:54:05.061355+00:00", "quote", 4.31, 4.43]
["2026-09-18T16:54:05.617529+00:00", "quote", 4.3, 4.43]
["2026-09-18T16:54:05.617586+00:00", "quote", 4.38, 4.43]
["2026-09-18T16:54:06.806530+00:00", "quote", 4.4, 4.43]
["2026-09-18T16:54:06.806567+00:00", "trade", 4.43, 100.0]
["2026-09-18T16:54:06.806569+00:00", "quote", 4.4, 4.45]
["2026-09-18T16:54:06.807086+00:00", "quote", 4.4, 4.45]
["2026-09-18T16:54:06.807169+00:00", "quote", 4.38, 4.45]
["2026-09-18T16:54:13.186075+00:00", "trade", 4.4389, 224.0]
["2026-09-18T16:54:13.186840+00:00", "trade", 4.43, 1.0]
["2026-09-18T16:54:13.187203+00:00", "trade", 4.4388, 1.0]
["2026-09-18T16:54:31.041917+00:00", "trade", 4.43, 28.0]
["2026-09-18T16:54:48.048308+00:00", "trade", 4.3886, 1.0]
["2026-09-18T16:54:54.385055+00:00", "quote", 4.38, 4.44]
["2026-09-18T16:54:58.229780+00:00", "trade", 4.4333, 53.0]
["2026-09-18T16:54:59.836828+00:00", "trade", 4.44, 5.0]
["2026-09-18T16:55:00.991733+00:00", "trade", 4.3873, 1.0]
["2026-09-18T16:55:08.276288+00:00", "trade", 4.4399, 20.0]
["2026-09-18T16:55:11.162167+00:00", "quote", 4.39, 4.44]
["2026-09-18T16:55:11.162204+00:00", "trade", 4.43, 100.0]
["2026-09-18T16:55:11.162222+00:00", "trade", 4.44, 11.0]
["2026-09-18T16:55:11.162232+00:00", "trade", 4.44, 23.0]
["2026-09-18T16:55:11.162232+00:00", "quote", 4.39, 4.45]
["2026-09-18T16:55:11.162263+00:00", "trade", 4.44, 77.0]
["2026-09-18T16:55:11.162264+00:00", "trade", 4.45, 50.0]
["2026-09-18T16:55:11.162283+00:00", "quote", 4.41, 4.45]
["2026-09-18T16:55:11.162495+00:00", "trade", 4.44, 30.0]
["2026-09-18T16:55:11.162518+00:00", "trade", 4.43, 3.0]
["2026-09-18T16:55:11.162749+00:00", "trade", 4.44, 2.0]
["2026-09-18T16:55:11.162803+00:00", "trade", 4.45, 2531.0]
["2026-09-18T16:55:11.162804+00:00", "quote", 4.41, 4.48]
["2026-09-18T16:55:11.163079+00:00", "quote", 4.41, 4.5]
["2026-09-18T16:55:11.163101+00:00", "quote", 4.41, 4.49]
["2026-09-18T16:55:11.163712+00:00", "quote", 4.41, 4.5]
["2026-09-18T16:55:11.265154+00:00", "quote", 4.39, 4.5]
["2026-09-18T16:55:11.265446+00:00", "quote", 4.39, 4.5]
["2026-09-18T16:55:11.265919+00:00", "quote", 4.39, 4.5]
["2026-09-18T16:55:17.830853+00:00", "quote", 4.39, 4.5]
["2026-09-18T16:55:27.274243+00:00", "trade", 4.445, 4.0]
["2026-09-18T16:55:32.128538+00:00", "quote", 4.38, 4.5]
["2026-09-18T16:55:32.131973+00:00", "quote", 4.41, 4.5]
["2026-09-18T16:55:32.133190+00:00", "trade", 4.47, 20.0]
["2026-09-18T16:55:32.133362+00:00", "trade", 4.5, 10.0]
["2026-09-18T16:55:35.936443+00:00", "quote", 4.42, 4.5]
["2026-09-18T16:55:56.621068+00:00", "trade", 4.46, 50.0]
["2026-09-18T16:56:04.394308+00:00", "trade", 4.46, 10.0]
["2026-09-18T16:56:06.438774+00:00", "trade", 4.43, 6.0]
["2026-09-18T16:56:29.998341+00:00", "quote", 4.42, 4.5]
["2026-09-18T16:56:37.410432+00:00", "trade", 4.46, 200.0]
["2026-09-18T16:56:37.426372+00:00", "trade", 4.49, 77.0]
["2026-09-18T16:56:38.954659+00:00", "trade", 4.46, 7.0]
["2026-09-18T16:57:01.305728+00:00", "trade", 4.46, 1.0]
["2026-09-18T16:57:01.306240+00:00", "trade", 4.45, 3.0]
["2026-09-18T16:57:01.306300+00:00", "trade", 4.46, 3.0]
["2026-09-18T16:57:01.306652+00:00", "trade", 4.45, 2.0]
["2026-09-18T16:57:01.306917+00:00", "trade", 4.45, 3.0]
["2026-09-18T16:57:01.306918+00:00", "trade", 4.44, 30.0]
["2026-09-18T16:57:01.307425+00:00", "trade", 4.46, 3.0]
["2026-09-18T16:57:01.307425+00:00", "trade", 4.46, 2.0]
["2026-09-18T16:57:01.307964+00:00", "trade", 4.45, 2.0]
["2026-09-18T16:57:01.308467+00:00", "trade", 4.46, 2.0]
["2026-09-18T16:57:01.308959+00:00", "trade", 4.45, 3.0]
["2026-09-18T16:57:01.309460+00:00", "trade", 4.46, 3.0]
["2026-09-18T16:57:01.309954+00:00", "trade", 4.45, 3.0]
["2026-09-18T16:57:01.309956+00:00", "trade", 4.44, 1.0]
["2026-09-18T16:57:01.310456+00:00", "trade", 4.46, 3.0]
["2026-09-18T16:57:01.310456+00:00", "trade", 4.46, 1.0]
["2026-09-18T16:57:01.311166+00:00", "trade", 4.45, 3.0]
["2026-09-18T16:57:01.311665+00:00", "trade", 4.46, 3.0]
["2026-09-18T16:57:01.312157+00:00", "trade", 4.45, 3.0]
["2026-09-18T16:57:01.312245+00:00", "trade", 4.46, 3.0]
["2026-09-18T16:57:01.312785+00:00", "trade", 4.45, 3.0]
["2026-09-18T16:57:01.312794+00:00", "trade", 4.45, 2.0]
["2026-09-18T16:57:01.312879+00:00", "trade", 4.46, 2.0]
["2026-09-18T16:57:01.312889+00:00", "trade", 4.46, 3.0]
["2026-09-18T16:57:01.313446+00:00", "trade", 4.45, 3.0]
["2026-09-18T16:57:01.313457+00:00", "trade", 4.45, 2.0]
["2026-09-18T16:57:01.313531+00:00", "trade", 4.46, 3.0]
["2026-09-18T16:57:01.313543+00:00", "trade", 4.46, 2.0]
["2026-09-18T16:57:01.314132+00:00", "trade", 4.45, 3.0]
["2026-09-18T16:57:01.314143+00:00", "trade", 4.45, 3.0]
["2026-09-18T16:57:01.314218+00:00", "trade", 4.46, 3.0]
["2026-09-18T16:57:01.314229+00:00", "trade", 4.46, 3.0]
["2026-09-18T16:57:01.314809+00:00", "trade", 4.45, 3.0]
["2026-09-18T16:57:01.314818+00:00", "trade", 4.45, 2.0]
["2026-09-18T16:57:01.314896+00:00", "trade", 4.46, 3.0]
["2026-09-18T16:57:01.314904+00:00", "trade", 4.46, 2.0]
["2026-09-18T16:57:01.315242+00:00", "trade", 4.45, 2.0]
["2026-09-18T16:57:01.315509+00:00", "trade", 4.45, 3.0]
["2026-09-18T16:57:01.315515+00:00", "trade", 4.45, 2.0]
["2026-09-18T16:57:01.315598+00:00", "trade", 4.46, 3.0]
["2026-09-18T16:57:01.315605+00:00", "trade", 4.46, 2.0]
["2026-09-18T16:57:01.315620+00:00", "trade", 4.46, 2.0]
["2026-09-18T16:57:01.316170+00:00", "trade", 4.45, 3.0]
["2026-09-18T16:57:01.316254+00:00", "trade", 4.46, 3.0]
["2026-09-18T16:57:01.316541+00:00", "trade", 4.45, 2.0]
["2026-09-18T16:57:01.316551+00:00", "trade", 4.45, 2.0]
["2026-09-18T16:57:01.316808+00:00", "trade", 4.45, 3.0]
["2026-09-18T16:57:01.316817+00:00", "trade", 4.45, 3.0]
["2026-09-18T16:57:01.316892+00:00", "trade", 4.46, 3.0]
["2026-09-18T16:57:01.316901+00:00", "trade", 4.46, 3.0]
["2026-09-18T16:57:01.316917+00:00", "trade", 4.46, 2.0]
["2026-09-18T16:57:01.316921+00:00", "trade", 4.46, 2.0]
["2026-09-18T16:57:01.317161+00:00", "trade", 4.46, 2.0]
["2026-09-18T16:57:01.317477+00:00", "trade", 4.45, 2.0]
["2026-09-18T16:57:01.317560+00:00", "trade", 4.46, 2.0]
["2026-09-18T16:57:01.317865+00:00", "trade", 4.45, 2.0]
["2026-09-18T16:57:01.317866+00:00", "trade", 4.45, 2.0]
["2026-09-18T16:57:01.318138+00:00", "trade", 4.45, 2.0]
["2026-09-18T16:57:01.318219+00:00", "trade", 4.46, 2.0]
["2026-09-18T16:57:01.318228+00:00", "trade", 4.46, 2.0]
["2026-09-18T16:57:01.318240+00:00", "trade", 4.46, 2.0]
["2026-09-18T16:57:01.318775+00:00", "trade", 4.45, 2.0]
["2026-09-18T16:57:01.318858+00:00", "trade", 4.46, 2.0]
["2026-09-18T16:57:02.499166+00:00", "trade", 4.49, 100.0]
["2026-09-18T16:57:02.499167+00:00", "trade", 4.5, 400.0]
["2026-09-18T16:57:02.499218+00:00", "quote", 4.42, 4.5]
["2026-09-18T16:57:02.499276+00:00", "quote", 4.48, 4.5]
["2026-09-18T16:57:02.499313+00:00", "trade", 4.5, 500.0]
["2026-09-18T16:57:02.499316+00:00", "quote", 4.48, 4.5]
["2026-09-18T16:57:02.499331+00:00", "trade", 4.5, 62.0]
["2026-09-18T16:57:02.499331+00:00", "quote", 4.48, 4.54]
["2026-09-18T16:57:02.499335+00:00", "trade", 4.48, 100.0]
["2026-09-18T16:57:02.499338+00:00", "quote", 4.42, 4.54]
["2026-09-18T16:57:02.499359+00:00", "trade", 4.5, 29.0]
["2026-09-18T16:57:02.499370+00:00", "quote", 4.42, 4.5]
["2026-09-18T16:57:02.499380+00:00", "quote", 4.42, 4.5]
["2026-09-18T16:57:02.499385+00:00", "quote", 4.46, 4.5]
["2026-09-18T16:57:02.499922+00:00", "quote", 4.42, 4.5]
["2026-09-18T16:57:02.505310+00:00", "quote", 4.42, 4.5]
["2026-09-18T16:57:02.505318+00:00", "quote", 4.42, 4.5]
["2026-09-18T16:57:02.505346+00:00", "quote", 4.42, 4.5]
["2026-09-18T16:57:02.510403+00:00", "quote", 4.42, 4.5]
["2026-09-18T16:57:02.551525+00:00", "quote", 4.42, 4.5]
["2026-09-18T16:57:02.602210+00:00", "quote", 4.42, 4.5]
["2026-09-18T16:57:14.101291+00:00", "trade", 4.42, 10.0]
["2026-09-18T16:57:29.779808+00:00", "trade", 4.46, 140.0]
["2026-09-18T16:57:31.202268+00:00", "trade", 4.48, 30.0]
["2026-09-18T16:57:31.202823+00:00", "trade", 4.46, 8.0]
["2026-09-18T16:57:31.203169+00:00", "trade", 4.48, 8.0]
["2026-09-18T16:57:31.203170+00:00", "quote", 4.48, 4.5]
["2026-09-18T16:57:31.203221+00:00", "trade", 4.48, 1749.0]
["2026-09-18T16:57:31.203221+00:00", "quote", 4.42, 4.5]
["2026-09-18T16:57:31.203536+00:00", "trade", 4.48, 30.0]
["2026-09-18T16:57:31.204123+00:00", "quote", 4.42, 4.5]
["2026-09-18T16:57:33.385352+00:00", "quote", 4.42, 4.5]
["2026-09-18T16:57:34.203903+00:00", "quote", 4.42, 4.5]
["2026-09-18T16:58:00.461772+00:00", "trade", 4.46, 15.0]
["2026-09-18T16:58:01.215673+00:00", "trade", 4.43, 21.0]
["2026-09-18T16:58:17.564061+00:00", "quote", 4.42, 4.5]
["2026-09-18T16:58:17.564612+00:00", "trade", 4.43, 3.0]
["2026-09-18T16:58:17.564731+00:00", "trade", 4.42, 100.0]
["2026-09-18T16:58:17.564731+00:00", "quote", 4.38, 4.5]
["2026-09-18T16:58:17.564774+00:00", "quote", 4.38, 4.48]
["2026-09-18T16:58:17.565055+00:00", "quote", 4.38, 4.5]
["2026-09-18T16:58:17.565552+00:00", "quote", 4.35, 4.5]
["2026-09-18T16:58:18.520992+00:00", "quote", 4.36, 4.5]
["2026-09-18T16:58:18.531758+00:00", "trade", 4.43, 3.0]
["2026-09-18T16:58:31.789900+00:00", "trade", 4.41, 5.0]
["2026-09-18T16:58:31.789901+00:00", "trade", 4.39, 5.0]
["2026-09-18T16:58:31.789951+00:00", "trade", 4.38, 3.0]
["2026-09-18T16:58:32.055893+00:00", "quote", 4.36, 4.48]
["2026-09-18T16:58:40.483985+00:00", "trade", 4.47, 252.0]
["2026-09-18T16:58:44.046670+00:00", "quote", 4.42, 4.48]
["2026-09-18T16:58:44.046977+00:00", "trade", 4.42, 1852.0]
["2026-09-18T16:58:44.046977+00:00", "quote", 4.37, 4.48]
["2026-09-18T16:58:44.048991+00:00", "quote", 4.36, 4.48]
["2026-09-18T16:58:44.051052+00:00", "quote", 4.36, 4.48]
["2026-09-18T16:58:44.098140+00:00", "quote", 4.36, 4.48]
["2026-09-18T16:58:56.963829+00:00", "trade", 4.37, 100.0]
["2026-09-18T16:58:56.965627+00:00", "trade", 4.37, 10.0]
["2026-09-18T16:58:56.965636+00:00", "trade", 4.37, 90.0]
["2026-09-18T16:58:56.965841+00:00", "trade", 4.37, 50.0]
["2026-09-18T16:58:56.968183+00:00", "quote", 4.36, 4.48]
["2026-09-18T16:58:58.416186+00:00", "trade", 4.36, 1817.0]
["2026-09-18T16:58:59.671804+00:00", "trade", 4.42, 4.0]
["2026-09-18T16:59:01.837795+00:00", "quote", 4.36, 4.48]
["2026-09-18T16:59:01.839809+00:00", "quote", 4.36, 4.48]
["2026-09-18T16:59:02.022528+00:00", "quote", 4.36, 4.48]
["2026-09-18T16:59:02.110325+00:00", "quote", 4.36, 4.48]
["2026-09-18T16:59:02.306642+00:00", "quote", 4.36, 4.48]
["2026-09-18T16:59:12.306189+00:00", "trade", 4.42, 62.0]
["2026-09-18T16:59:12.306851+00:00", "trade", 4.42, 96.0]
["2026-09-18T16:59:12.307224+00:00", "trade", 4.42, 80.0]
["2026-09-18T16:59:12.307492+00:00", "trade", 4.42, 90.0]
["2026-09-18T16:59:12.307494+00:00", "trade", 4.42, 60.0]
["2026-09-18T16:59:12.308489+00:00", "trade", 4.42, 12.0]
["2026-09-18T16:59:12.309027+00:00", "trade", 4.42, 105.0]
["2026-09-18T16:59:12.309492+00:00", "trade", 4.42, 60.0]
["2026-09-18T16:59:12.309493+00:00", "trade", 4.42, 35.0]
["2026-09-18T16:59:24.837757+00:00", "quote", 4.36, 4.48]
["2026-09-18T16:59:24.944608+00:00", "quote", 4.36, 4.45]
["2026-09-18T16:59:35.464369+00:00", "trade", 4.41, 40.0]
["2026-09-18T16:59:39.647603+00:00", "trade", 4.4262, 4000.0]
["2026-09-18T16:59:39.655980+00:00", "trade", 4.45, 100.0]
["2026-09-18T16:59:39.655981+00:00", "quote", 4.36, 4.48]
["2026-09-18T16:59:39.656743+00:00", "quote", 4.36, 4.48]
["2026-09-18T16:59:39.658566+00:00", "trade", 4.44, 100.0]
["2026-09-18T16:59:40.559286+00:00", "quote", 4.36, 4.48]
["2026-09-18T16:59:45.504997+00:00", "trade", 4.48, 1000.0]
["2026-09-18T16:59:45.916750+00:00", "quote", 4.36, 4.48]
["2026-09-18T17:00:00.251048+00:00", "trade", 4.3735, 33.0]
["2026-09-18T17:00:00.253317+00:00", "quote", 4.36, 4.48]
["2026-09-18T17:00:00.559072+00:00", "trade", 4.42, 1000.0]
["2026-09-18T17:00:00.559507+00:00", "quote", 4.36, 4.48]
["2026-09-18T17:00:25.543873+00:00", "trade", 4.47, 100.0]
["2026-09-18T17:00:25.544206+00:00", "trade", 4.48, 100.0]
["2026-09-18T17:00:25.544209+00:00", "trade", 4.49, 100.0]
["2026-09-18T17:00:25.544225+00:00", "quote", 4.39, 4.48]
["2026-09-18T17:00:25.544226+00:00", "quote", 4.45, 4.48]
["2026-09-18T17:00:25.544305+00:00", "trade", 4.48, 100.0]
["2026-09-18T17:00:25.544305+00:00", "quote", 4.45, 4.5]
["2026-09-18T17:00:25.544788+00:00", "quote", 4.45, 4.5]
["2026-09-18T17:00:25.544847+00:00", "quote", 4.45, 4.48]
["2026-09-18T17:00:25.544860+00:00", "quote", 4.45, 4.48]
["2026-09-18T17:00:25.544894+00:00", "trade", 4.48, 100.0]
["2026-09-18T17:00:25.544895+00:00", "quote", 4.45, 4.5]
["2026-09-18T17:00:25.545046+00:00", "quote", 4.42, 4.5]
["2026-09-18T17:00:25.548896+00:00", "quote", 4.42, 4.5]
["2026-09-18T17:00:25.548915+00:00", "quote", 4.42, 4.5]
["2026-09-18T17:00:25.549637+00:00", "quote", 4.42, 4.5]
["2026-09-18T17:00:25.549657+00:00", "quote", 4.36, 4.5]
["2026-09-18T17:00:25.551411+00:00", "quote", 4.36, 4.5]
["2026-09-18T17:00:25.552183+00:00", "trade", 4.5, 9.0]
["2026-09-18T17:00:25.552184+00:00", "trade", 4.5, 100.0]
["2026-09-18T17:00:25.552190+00:00", "quote", 4.36, 4.54]
["2026-09-18T17:00:25.552202+00:00", "quote", 4.47, 4.54]
["2026-09-18T17:00:25.552735+00:00", "trade", 4.5, 30.0]
["2026-09-18T17:00:25.552735+00:00", "trade", 4.5, 20.0]
["2026-09-18T17:00:25.552736+00:00", "trade", 4.5, 4.0]
["2026-09-18T17:00:25.552861+00:00", "quote", 4.46, 4.54]
["2026-09-18T17:00:25.552871+00:00", "trade", 4.51, 5.0]
["2026-09-18T17:00:25.553024+00:00", "quote", 4.43, 4.54]
["2026-09-18T17:00:25.553094+00:00", "quote", 4.43, 4.58]
["2026-09-18T17:00:25.553429+00:00", "quote", 4.43, 4.6]
["2026-09-18T17:00:25.653254+00:00", "quote", 4.4, 4.6]
["2026-09-18T17:00:25.653557+00:00", "quote", 4.39, 4.6]
["2026-09-18T17:00:25.654180+00:00", "quote", 4.38, 4.6]
["2026-09-18T17:00:25.654180+00:00", "quote", 4.36, 4.6]
["2026-09-18T17:00:25.655294+00:00", "quote", 4.36, 4.56]
["2026-09-18T17:00:26.568651+00:00", "quote", 4.36, 4.56]
["2026-09-18T17:00:36.699529+00:00", "trade", 4.42, 4.0]
["2026-09-18T17:00:40.025301+00:00", "trade", 4.46, 143.0]
["2026-09-18T17:00:52.296552+00:00", "trade", 4.4601, 50.0]
["2026-09-18T17:00:57.421722+00:00", "quote", 4.36, 4.6]
["2026-09-18T17:00:57.421868+00:00", "trade", 4.49, 1.0]
["2026-09-18T17:00:57.422676+00:00", "quote", 4.36, 4.6]
["2026-09-18T17:00:57.427845+00:00", "quote", 4.36, 4.56]
["2026-09-18T17:01:00.776876+00:00", "trade", 4.56, 150.0]
["2026-09-18T17:01:00.777174+00:00", "quote", 4.36, 4.6]
["2026-09-18T17:01:00.777211+00:00", "trade", 4.51, 20.0]
["2026-09-18T17:01:00.778236+00:00", "quote", 4.36, 4.6]
["2026-09-18T17:01:00.830191+00:00", "quote", 4.36, 4.57]
["2026-09-18T17:01:09.999161+00:00", "quote", 4.36, 4.57]
["2026-09-18T17:01:32.221683+00:00", "quote", 4.36, 4.6]
["2026-09-18T17:01:32.221768+00:00", "trade", 4.55, 1.0]
["2026-09-18T17:01:32.517227+00:00", "quote", 4.36, 4.57]
["2026-09-18T17:01:32.596954+00:00", "quote", 4.36, 4.57]
["2026-09-18T17:01:32.596967+00:00", "quote", 4.36, 4.6]
["2026-09-18T17:01:32.596992+00:00", "trade", 4.52, 3.0]
["2026-09-18T17:01:32.607837+00:00", "trade", 4.52, 7.0]
["2026-09-18T17:01:32.619044+00:00", "quote", 4.36, 4.57]
["2026-09-18T17:01:36.514124+00:00", "quote", 4.36, 4.57]
["2026-09-18T17:01:47.964179+00:00", "trade", 4.465, 3.0]
["2026-09-18T17:01:57.150822+00:00", "trade", 4.465, 2.0]
["2026-09-18T17:02:00.402222+00:00", "trade", 4.465, 300.0]
["2026-09-18T17:02:00.603538+00:00", "trade", 4.46, 1.0]
["2026-09-18T17:02:11.339829+00:00", "trade", 4.42, 1.0]
["2026-09-18T17:02:17.387031+00:00", "quote", 4.36, 4.57]
["2026-09-18T17:02:17.387120+00:00", "quote", 4.36, 4.52]
["2026-09-18T17:02:20.984139+00:00", "trade", 4.5113, 130.0]
["2026-09-18T17:02:24.469934+00:00", "trade", 4.5, 30.0]
["2026-09-18T17:02:27.659927+00:00", "trade", 4.5022, 2.0]
["2026-09-18T17:02:29.341038+00:00", "trade", 4.4, 1.0]
["2026-09-18T17:02:32.412441+00:00", "quote", 4.36, 4.56]
["2026-09-18T17:02:32.412448+00:00", "quote", 4.36, 4.56]
["2026-09-18T17:02:32.413618+00:00", "quote", 4.36, 4.57]
["2026-09-18T17:02:36.280461+00:00", "quote", 4.37, 4.57]
["2026-09-18T17:02:36.280473+00:00", "quote", 4.37, 4.6]
["2026-09-18T17:02:36.280568+00:00", "trade", 4.5, 35.0]
["2026-09-18T17:02:36.282007+00:00", "quote", 4.37, 4.57]
["2026-09-18T17:02:36.285661+00:00", "quote", 4.36, 4.57]
["2026-09-18T17:02:37.429872+00:00", "trade", 4.36, 18.0]
["2026-09-18T17:02:40.526929+00:00", "trade", 4.3601, 120.0]
["2026-09-18T17:02:45.743190+00:00", "quote", 4.36, 4.51]
["2026-09-18T17:02:49.515993+00:00", "trade", 4.5, 100.0]
["2026-09-18T17:02:49.793490+00:00", "trade", 4.36, 1.0]
["2026-09-18T17:02:59.656295+00:00", "quote", 4.36, 4.51]
["2026-09-18T17:03:01.278065+00:00", "trade", 4.5, 50.0]
["2026-09-18T17:03:06.631903+00:00", "quote", 4.36, 4.51]
["2026-09-18T17:03:08.670321+00:00", "quote", 4.4, 4.51]
["2026-09-18T17:03:09.820862+00:00", "quote", 4.4, 4.5]
["2026-09-18T17:03:09.829544+00:00", "quote", 4.4, 4.5]
["2026-09-18T17:03:09.829545+00:00", "trade", 4.5, 10.0]
["2026-09-18T17:03:09.829612+00:00", "quote", 4.4, 4.5]
["2026-09-18T17:03:09.832664+00:00", "quote", 4.41, 4.5]
["2026-09-18T17:03:10.547425+00:00", "quote", 4.46, 4.5]
["2026-09-18T17:03:10.547452+00:00", "trade", 4.5, 43.0]
["2026-09-18T17:03:10.547461+00:00", "trade", 4.5, 100.0]
["2026-09-18T17:03:10.547463+00:00", "quote", 4.46, 4.51]
["2026-09-18T17:03:10.547579+00:00", "trade", 4.51, 160.0]
["2026-09-18T17:03:10.547637+00:00", "trade", 4.51, 500.0]
["2026-09-18T17:03:10.547644+00:00", "quote", 4.46, 4.54]
["2026-09-18T17:03:10.547722+00:00", "trade", 4.5, 20.0]
["2026-09-18T17:03:10.547986+00:00", "quote", 4.46, 4.54]
["2026-09-18T17:03:10.548067+00:00", "quote", 4.41, 4.54]
["2026-09-18T17:03:10.548269+00:00", "quote", 4.41, 4.51]
["2026-09-18T17:03:10.548613+00:00", "trade", 4.49, 2.0]
["2026-09-18T17:03:13.320500+00:00", "trade", 4.5099, 12.0]
["2026-09-18T17:03:15.758760+00:00", "trade", 4.4221, 5.0]
["2026-09-18T17:03:25.873801+00:00", "trade", 4.416, 135.0]
["2026-09-18T17:03:25.876398+00:00", "trade", 4.46, 1.0]
["2026-09-18T17:03:25.879744+00:00", "trade", 4.4221, 1.0]
["2026-09-18T17:03:25.900159+00:00", "trade", 4.4211, 1507.0]
["2026-09-18T17:03:31.918876+00:00", "quote", 4.41, 4.51]
["2026-09-18T17:03:33.221425+00:00", "trade", 4.5, 100.0]
["2026-09-18T17:03:39.672366+00:00", "quote", 4.43, 4.51]
["2026-09-18T17:04:07.200935+00:00", "quote", 4.43, 4.51]
["2026-09-18T17:04:18.241308+00:00", "trade", 4.5002, 3.0]
["2026-09-18T17:04:19.732183+00:00", "trade", 4.47, 32.0]
["2026-09-18T17:04:20.328784+00:00", "quote", 4.44, 4.51]
["2026-09-18T17:04:21.488239+00:00", "trade", 4.5, 300.0]
["2026-09-18T17:04:36.613148+00:00", "trade", 4.51, 2.0]
["2026-09-18T17:04:36.613299+00:00", "trade", 4.51, 100.0]
["2026-09-18T17:04:36.613340+00:00", "trade", 4.51, 88.0]
["2026-09-18T17:04:36.613350+00:00", "trade", 4.51, 100.0]
["2026-09-18T17:04:36.613352+00:00", "quote", 4.44, 4.55]
["2026-09-18T17:04:36.613385+00:00", "quote", 4.44, 4.55]
["2026-09-18T17:04:36.614517+00:00", "quote", 4.44, 4.56]
["2026-09-18T17:04:39.429561+00:00", "trade", 4.5, 32.0]
["2026-09-18T17:04:54.554143+00:00", "quote", 4.47, 4.56]
["2026-09-18T17:04:54.939539+00:00", "trade", 4.56, 50.0]
["2026-09-18T17:05:02.547832+00:00", "trade", 4.515, 1000.0]
["2026-09-18T17:05:03.140151+00:00", "trade", 4.515, 5.0]
["2026-09-18T17:05:10.311230+00:00", "quote", 4.5, 4.56]
["2026-09-18T17:05:12.226023+00:00", "quote", 4.51, 4.56]
["2026-09-18T17:05:46.803260+00:00", "trade", 4.52, 40.0]
["2026-09-18T17:05:48.759006+00:00", "trade", 4.535, 6.0]
["2026-09-18T17:05:58.858687+00:00", "trade", 4.52, 5.0]
["2026-09-18T17:05:58.858687+00:00", "quote", 4.5, 4.56]
["2026-09-18T17:05:58.858689+00:00", "trade", 4.51, 95.0]
["2026-09-18T17:05:58.858806+00:00", "trade", 4.52, 3.0]
["2026-09-18T17:05:58.862039+00:00", "trade", 4.5001, 397.0]
["2026-09-18T17:06:19.619704+00:00", "quote", 4.5, 4.56]
["2026-09-18T17:06:21.381716+00:00", "quote", 4.5, 4.6]
["2026-09-18T17:06:21.382708+00:00", "quote", 4.5, 4.6]
["2026-09-18T17:06:21.542730+00:00", "trade", 4.51, 3000.0]
["2026-09-18T17:06:26.164938+00:00", "quote", 4.56, 4.6]
["2026-09-18T17:06:26.164939+00:00", "trade", 4.55, 15.0]
["2026-09-18T17:06:26.164958+00:00", "trade", 4.56, 785.0]
["2026-09-18T17:06:26.164958+00:00", "quote", 4.5, 4.6]
["2026-09-18T17:06:26.165697+00:00", "trade", 4.55, 350.0]
["2026-09-18T17:06:26.169812+00:00", "trade", 4.55, 4.0]
["2026-09-18T17:06:26.169813+00:00", "trade", 4.55, 20.0]
["2026-09-18T17:06:26.169821+00:00", "trade", 4.56, 10.0]
["2026-09-18T17:06:26.169829+00:00", "quote", 4.51, 4.6]
["2026-09-18T17:06:29.170110+00:00", "quote", 4.5, 4.6]
["2026-09-18T17:06:33.308147+00:00", "trade", 4.51, 5.0]
["2026-09-18T17:06:33.308167+00:00", "quote", 4.5, 4.58]
["2026-09-18T17:06:33.308286+00:00", "quote", 4.5, 4.6]
["2026-09-18T17:06:33.308976+00:00", "quote", 4.5, 4.58]
["2026-09-18T17:06:33.313818+00:00", "trade", 4.501, 95.0]
["2026-09-18T17:06:34.413654+00:00", "quote", 4.51, 4.58]
["2026-09-18T17:06:36.022375+00:00", "trade", 4.545, 10.0]
["2026-09-18T17:06:42.535749+00:00", "trade", 4.545, 10.0]
["2026-09-18T17:06:42.545747+00:00", "trade", 4.545, 1.0]
["2026-09-18T17:06:56.433854+00:00", "quote", 4.52, 4.58]
["2026-09-18T17:07:01.577163+00:00", "trade", 4.52, 12.0]
["2026-09-18T17:07:01.577164+00:00", "trade", 4.52, 88.0]
["2026-09-18T17:07:01.577165+00:00", "trade", 4.52, 12.0]
["2026-09-18T17:07:01.577167+00:00", "trade", 4.52, 88.0]
["2026-09-18T17:07:01.577179+00:00", "trade", 4.55, 10.0]
["2026-09-18T17:07:01.577188+00:00", "trade", 4.52, 12.0]
["2026-09-18T17:07:01.577189+00:00", "trade", 4.51, 88.0]
["2026-09-18T17:07:01.577205+00:00", "trade", 4.52, 2500.0]
["2026-09-18T17:07:01.577206+00:00", "quote", 4.51, 4.58]
["2026-09-18T17:07:01.577212+00:00", "trade", 4.51, 12.0]
["2026-09-18T17:07:01.577262+00:00", "trade", 4.51, 100.0]
["2026-09-18T17:07:01.577565+00:00", "trade", 4.51, 200.0]
["2026-09-18T17:07:01.577567+00:00", "quote", 4.51, 4.58]
["2026-09-18T17:07:01.577574+00:00", "trade", 4.51, 200.0]
["2026-09-18T17:07:01.577574+00:00", "quote", 4.51, 4.58]
["2026-09-18T17:07:01.577578+00:00", "trade", 4.51, 200.0]
["2026-09-18T17:07:01.577579+00:00", "trade", 4.51, 345.0]
["2026-09-18T17:07:01.577582+00:00", "quote", 4.51, 4.58]
["2026-09-18T17:07:01.577584+00:00", "trade", 4.51, 200.0]
["2026-09-18T17:07:01.577586+00:00", "trade", 4.51, 345.0]
["2026-09-18T17:07:01.577589+00:00", "quote", 4.5, 4.58]
["2026-09-18T17:07:01.577614+00:00", "quote", 4.5, 4.53]
["2026-09-18T17:07:01.577615+00:00", "trade", 4.51, 71.0]
["2026-09-18T17:07:01.577616+00:00", "quote", 4.5, 4.53]
["2026-09-18T17:07:01.577707+00:00", "trade", 4.5, 545.0]
["2026-09-18T17:07:01.577708+00:00", "quote", 4.48, 4.53]
["2026-09-18T17:07:01.578055+00:00", "quote", 4.43, 4.53]
["2026-09-18T17:07:01.578068+00:00", "quote", 4.43, 4.53]
["2026-09-18T17:07:01.578073+00:00", "quote", 4.47, 4.53]
["2026-09-18T17:07:01.578075+00:00", "quote", 4.47, 4.53]
["2026-09-18T17:07:01.578116+00:00", "quote", 4.47, 4.58]
["2026-09-18T17:07:01.578469+00:00", "quote", 4.43, 4.58]
["2026-09-18T17:07:01.578707+00:00", "quote", 4.43, 4.58]
["2026-09-18T17:07:01.579016+00:00", "quote", 4.42, 4.58]
["2026-09-18T17:07:01.629821+00:00", "quote", 4.42, 4.58]
["2026-09-18T17:07:02.084697+00:00", "quote", 4.42, 4.58]
["2026-09-18T17:07:02.084924+00:00", "quote", 4.42, 4.58]
["2026-09-18T17:07:02.275476+00:00", "quote", 4.43, 4.58]
["2026-09-18T17:07:03.551255+00:00", "trade", 4.57, 10.0]
["2026-09-18T17:07:05.445308+00:00", "trade", 4.57, 10.0]
["2026-09-18T17:07:07.601822+00:00", "trade", 4.57, 10.0]
["2026-09-18T17:07:09.587124+00:00", "trade", 4.505, 10.0]
["2026-09-18T17:07:12.433121+00:00", "quote", 4.43, 4.58]
["2026-09-18T17:07:13.258547+00:00", "trade", 4.45, 500.0]
["2026-09-18T17:07:13.261889+00:00", "trade", 4.4342, 350.0]
["2026-09-18T17:07:22.031088+00:00", "trade", 4.58, 151.0]
["2026-09-18T17:07:30.144623+00:00", "trade", 4.5, 50.0]
["2026-09-18T17:07:40.900684+00:00", "trade", 4.46, 1.0]
["2026-09-18T17:07:43.001914+00:00", "trade", 4.505, 3.0]
["2026-09-18T17:07:46.178372+00:00", "trade", 4.55, 1.0]
["2026-09-18T17:07:54.409930+00:00", "trade", 4.45, 1.0]
["2026-09-18T17:07:59.344612+00:00", "trade", 4.43, 8.0]
["2026-09-18T17:08:00.146337+00:00", "trade", 4.5795, 270.0]
["2026-09-18T17:08:02.754166+00:00", "quote", 4.43, 4.58]
["2026-09-18T17:08:03.069774+00:00", "quote", 4.43, 4.58]
["2026-09-18T17:08:05.054396+00:00", "quote", 4.43, 4.58]
["2026-09-18T17:08:05.259210+00:00", "quote", 4.43, 4.58]
["2026-09-18T17:08:10.272295+00:00", "quote", 4.43, 4.58]
["2026-09-18T17:08:10.417565+00:00", "quote", 4.43, 4.58]
["2026-09-18T17:08:10.417704+00:00", "quote", 4.43, 4.6]
["2026-09-18T17:08:15.431673+00:00", "trade", 4.515, 1.0]
["2026-09-18T17:08:17.587086+00:00", "trade", 4.51, 1.0]
["2026-09-18T17:08:28.027826+00:00", "trade", 4.515, 900.0]
["2026-09-18T17:08:35.425392+00:00", "trade", 4.5188, 1000.0]
["2026-09-18T17:08:35.649900+00:00", "trade", 4.515, 89.0]
["2026-09-18T17:08:35.649901+00:00", "trade", 4.515, 130.0]
["2026-09-18T17:08:35.650531+00:00", "trade", 4.515, 96.0]
["2026-09-18T17:08:35.650532+00:00", "trade", 4.515, 130.0]
["2026-09-18T17:08:35.650538+00:00", "trade", 4.515, 102.0]
["2026-09-18T17:08:35.651128+00:00", "trade", 4.515, 81.0]
["2026-09-18T17:08:35.651765+00:00", "trade", 4.515, 96.0]
["2026-09-18T17:08:35.652354+00:00", "trade", 4.515, 96.0]
["2026-09-18T17:08:35.652361+00:00", "trade", 4.515, 76.0]
["2026-09-18T17:08:35.652982+00:00", "trade", 4.515, 14.0]
["2026-09-18T17:08:35.666956+00:00", "trade", 4.5999, 90.0]
["2026-09-18T17:08:56.639252+00:00", "trade", 4.49, 300.0]
["2026-09-18T17:09:01.158823+00:00", "trade", 4.515, 25.0]
["2026-09-18T17:09:01.161767+00:00", "trade", 4.5, 275.0]
["2026-09-18T17:09:05.063728+00:00", "quote", 4.44, 4.6]
["2026-09-18T17:09:06.678016+00:00", "quote", 4.45, 4.6]
["2026-09-18T17:09:08.422990+00:00", "quote", 4.45, 4.6]
["2026-09-18T17:09:10.287036+00:00", "quote", 4.45, 4.6]
["2026-09-18T17:09:11.134658+00:00", "trade", 4.4501, 112.0]
["2026-09-18T17:09:11.137018+00:00", "trade", 4.525, 1.0]
["2026-09-18T17:09:13.567529+00:00", "trade", 4.45, 300.0]
["2026-09-18T17:09:16.392486+00:00", "trade", 4.4501, 300.0]
["2026-09-18T17:09:17.702532+00:00", "trade", 4.6, 55.0]
["2026-09-18T17:09:19.996506+00:00", "quote", 4.45, 4.6]
["2026-09-18T17:09:21.606890+00:00", "quote", 4.45, 4.6]
["2026-09-18T17:09:25.418191+00:00", "trade", 4.5, 70.0]
["2026-09-18T17:09:25.418210+00:00", "quote", 4.48, 4.6]
["2026-09-18T17:09:25.418215+00:00", "quote", 4.48, 4.6]
["2026-09-18T17:09:25.422241+00:00", "quote", 4.48, 4.6]
["2026-09-18T17:09:25.423396+00:00", "quote", 4.45, 4.6]
["2026-09-18T17:09:25.660823+00:00", "quote", 4.45, 4.56]
["2026-09-18T17:09:26.597624+00:00", "quote", 4.45, 4.56]
["2026-09-18T17:09:27.062104+00:00", "quote", 4.45, 4.56]
["2026-09-18T17:09:28.050422+00:00", "trade", 4.4538, 100.0]
["2026-09-18T17:09:28.426188+00:00", "quote", 4.45, 4.56]
["2026-09-18T17:09:30.111538+00:00", "trade", 4.505, 100.0]
["2026-09-18T17:09:30.683009+00:00", "quote", 4.45, 4.56]
["2026-09-18T17:09:32.961017+00:00", "quote", 4.45, 4.56]
["2026-09-18T17:09:40.949757+00:00", "trade", 4.4618, 100.0]
["2026-09-18T17:09:55.008803+00:00", "trade", 4.48, 1.0]
["2026-09-18T17:09:55.969801+00:00", "trade", 4.4501, 25.0]
["2026-09-18T17:10:01.499810+00:00", "quote", 4.47, 4.56]
["2026-09-18T17:10:21.745084+00:00", "trade", 4.48, 400.0]
["2026-09-18T17:10:24.394298+00:00", "trade", 4.5258, 2.0]
["2026-09-18T17:10:31.252770+00:00", "quote", 4.48, 4.56]
["2026-09-18T17:10:55.487298+00:00", "trade", 4.4899, 2.0]
["2026-09-18T17:11:07.518297+00:00", "trade", 4.48, 109.0]
["2026-09-18T17:11:07.518392+00:00", "trade", 4.48, 1.0]
["2026-09-18T17:11:31.634576+00:00", "quote", 4.48, 4.55]
["2026-09-18T17:11:34.540530+00:00", "trade", 4.515, 55.0]
["2026-09-18T17:11:35.555197+00:00", "trade", 4.515, 51.0]
["2026-09-18T17:11:35.555198+00:00", "trade", 4.55, 449.0]
["2026-09-18T17:11:35.555198+00:00", "quote", 4.48, 4.56]
["2026-09-18T17:11:39.060354+00:00", "quote", 4.48, 4.56]
["2026-09-18T17:11:40.699003+00:00", "quote", 4.48, 4.56]
["2026-09-18T17:11:52.780879+00:00", "trade", 4.4806, 201.0]
["2026-09-18T17:11:52.854342+00:00", "trade", 4.5277, 1.0]
["2026-09-18T17:11:55.352642+00:00", "trade", 4.52, 10.0]
["2026-09-18T17:11:55.429633+00:00", "trade", 4.52, 22.0]
["2026-09-18T17:11:55.432070+00:00", "trade", 4.52, 1.0]
["2026-09-18T17:11:57.254064+00:00", "trade", 4.5494, 10.0]
["2026-09-18T17:11:59.166816+00:00", "trade", 4.52, 350.0]
["2026-09-18T17:11:59.260558+00:00", "trade", 4.52, 10.0]
["2026-09-18T17:12:00.992800+00:00", "trade", 4.5599, 10.0]
["2026-09-18T17:12:03.150791+00:00", "trade", 4.52, 10.0]
["2026-09-18T17:12:05.271873+00:00", "trade", 4.52, 10.0]
["2026-09-18T17:12:06.750910+00:00", "trade", 4.52, 10.0]
["2026-09-18T17:12:11.167156+00:00", "trade", 4.52, 25.0]
["2026-09-18T17:12:13.378903+00:00", "trade", 4.52, 440.0]
["2026-09-18T17:12:33.579079+00:00", "quote", 4.48, 4.55]
["2026-09-18T17:12:39.414081+00:00", "trade", 4.55, 90.0]
["2026-09-18T17:12:39.414150+00:00", "trade", 4.56, 25.0]
["2026-09-18T17:12:39.414362+00:00", "trade", 4.55, 51.0]
["2026-09-18T17:12:39.414364+00:00", "trade", 4.55, 59.0]
["2026-09-18T17:12:39.414366+00:00", "quote", 4.48, 4.56]
["2026-09-18T17:12:39.414413+00:00", "quote", 4.51, 4.56]
["2026-09-18T17:12:39.414428+00:00", "trade", 4.55, 21.0]
["2026-09-18T17:12:39.414429+00:00", "quote", 4.51, 4.56]
["2026-09-18T17:12:39.414449+00:00", "quote", 4.53, 4.56]
["2026-09-18T17:12:39.414458+00:00", "trade", 4.56, 3315.0]
["2026-09-18T17:12:39.414459+00:00", "quote", 4.53, 4.56]
["2026-09-18T17:12:39.414465+00:00", "trade", 4.56, 684.0]
["2026-09-18T17:12:39.414466+00:00", "quote", 4.53, 4.59]
["2026-09-18T17:12:39.414891+00:00", "quote", 4.53, 4.56]
["2026-09-18T17:12:39.414912+00:00", "quote", 4.53, 4.59]
["2026-09-18T17:12:39.414913+00:00", "trade", 4.56, 100.0]
["2026-09-18T17:12:39.414931+00:00", "quote", 4.54, 4.59]
["2026-09-18T17:12:39.415264+00:00", "quote", 4.54, 4.6]
["2026-09-18T17:12:39.415276+00:00", "quote", 4.54, 4.6]
["2026-09-18T17:12:39.415421+00:00", "quote", 4.54, 4.6]
["2026-09-18T17:12:39.420208+00:00", "quote", 4.51, 4.6]
["2026-09-18T17:12:40.416672+00:00", "quote", 4.48, 4.6]
["2026-09-18T17:12:40.837895+00:00", "quote", 4.48, 4.6]
["2026-09-18T17:12:40.837966+00:00", "quote", 4.52, 4.6]
["2026-09-18T17:12:57.580395+00:00", "quote", 4.56, 4.6]
["2026-09-18T17:13:01.095262+00:00", "trade", 4.5999, 1400.0]
["2026-09-18T17:13:08.597732+00:00", "quote", 4.53, 4.6]
["2026-09-18T17:13:08.597741+00:00", "quote", 4.52, 4.6]
["2026-09-18T17:13:08.664780+00:00", "quote", 4.57, 4.6]
["2026-09-18T17:13:15.260618+00:00", "trade", 4.585, 250.0]
["2026-09-18T17:13:17.096681+00:00", "quote", 4.54, 4.6]
["2026-09-18T17:13:17.096689+00:00", "quote", 4.53, 4.6]
["2026-09-18T17:13:17.097850+00:00", "quote", 4.52, 4.6]
["2026-09-18T17:13:17.149642+00:00", "quote", 4.58, 4.6]
["2026-09-18T17:13:17.149698+00:00", "trade", 4.58, 163.0]
["2026-09-18T17:13:17.149699+00:00", "quote", 4.52, 4.6]
["2026-09-18T17:13:18.303194+00:00", "trade", 4.56, 300.0]
["2026-09-18T17:13:18.447375+00:00", "trade", 4.56, 2.0]
["2026-09-18T17:13:24.696754+00:00", "quote", 4.52, 4.6]
["2026-09-18T17:13:30.183157+00:00", "trade", 4.56, 300.0]
["2026-09-18T17:13:39.057331+00:00", "trade", 4.56, 60.0]
["2026-09-18T17:13:45.242648+00:00", "trade", 4.5201, 1.0]
["2026-09-18T17:13:46.979005+00:00", "trade", 4.56, 4.0]
["2026-09-18T17:13:50.621971+00:00", "trade", 4.56, 500.0]
["2026-09-18T17:14:05.334869+00:00", "trade", 4.56, 1000.0]
["2026-09-18T17:14:18.658993+00:00", "trade", 4.5993, 100.0]
["2026-09-18T17:14:27.679403+00:00", "trade", 4.56, 2.0]
["2026-09-18T17:14:33.643958+00:00", "quote", 4.52, 4.6]
["2026-09-18T17:14:40.186388+00:00", "trade", 4.56, 250.0]
["2026-09-18T17:14:43.537837+00:00", "trade", 4.56, 1000.0]
["2026-09-18T17:14:44.683517+00:00", "trade", 4.52, 23.0]
["2026-09-18T17:14:47.089879+00:00", "quote", 4.52, 4.59]
["2026-09-18T17:14:47.090682+00:00", "quote", 4.52, 4.59]
["2026-09-18T17:14:48.704665+00:00", "trade", 4.59, 100.0]
["2026-09-18T17:14:48.704694+00:00", "trade", 4.59, 100.0]
["2026-09-18T17:14:48.704731+00:00", "quote", 4.53, 4.59]
["2026-09-18T17:14:48.704747+00:00", "quote", 4.53, 4.59]
["2026-09-18T17:14:48.704755+00:00", "trade", 4.59, 100.0]
["2026-09-18T17:14:48.704834+00:00", "trade", 4.59, 200.0]
["2026-09-18T17:14:48.704835+00:00", "trade", 4.59, 100.0]
["2026-09-18T17:14:48.704835+00:00", "quote", 4.53, 4.6]
["2026-09-18T17:14:48.704891+00:00", "quote", 4.56, 4.6]
["2026-09-18T17:14:48.708906+00:00", "quote", 4.53, 4.6]
["2026-09-18T17:14:48.709805+00:00", "quote", 4.53, 4.6]
["2026-09-18T17:14:49.704983+00:00", "quote", 4.52, 4.6]
["2026-09-18T17:14:49.835706+00:00", "quote", 4.52, 4.6]
["2026-09-18T17:14:49.835763+00:00", "quote", 4.54, 4.6]
["2026-09-18T17:14:51.195850+00:00", "quote", 4.55, 4.6]
["2026-09-18T17:14:56.230439+00:00", "trade", 4.575, 1.0]
["2026-09-18T17:14:57.582015+00:00", "trade", 4.575, 1.0]
["2026-09-18T17:15:03.718299+00:00", "trade", 4.589, 100.0]
["2026-09-18T17:15:10.904119+00:00", "quote", 4.54, 4.6]
["2026-09-18T17:15:10.955352+00:00", "quote", 4.58, 4.6]
["2026-09-18T17:15:20.008183+00:00", "trade", 4.59, 10.0]
["2026-09-18T17:15:37.631531+00:00", "trade", 4.58, 24.0]
["2026-09-18T17:15:38.328899+00:00", "trade", 4.59, 100.0]
["2026-09-18T17:15:38.514511+00:00", "trade", 4.6, 1.0]
["2026-09-18T17:15:38.526824+00:00", "quote", 4.55, 4.6]
["2026-09-18T17:15:38.526825+00:00", "trade", 4.58, 100.0]
["2026-09-18T17:15:38.528226+00:00", "trade", 4.58, 100.0]
["2026-09-18T17:15:38.528226+00:00", "trade", 4.58, 3.0]
["2026-09-18T17:15:38.528373+00:00", "trade", 4.58, 97.0]
["2026-09-18T17:15:38.528375+00:00", "trade", 4.58, 6.0]
["2026-09-18T17:15:38.536128+00:00", "trade", 4.58, 94.0]
["2026-09-18T17:15:39.908819+00:00", "quote", 4.56, 4.6]
["2026-09-18T17:16:12.332344+00:00", "trade", 4.58, 66.0]
["2026-09-18T17:16:12.332345+00:00", "quote", 4.58, 4.6]
["2026-09-18T17:16:12.332397+00:00", "trade", 4.58, 100.0]
["2026-09-18T17:16:12.332398+00:00", "quote", 4.58, 4.6]
["2026-09-18T17:16:12.332442+00:00", "trade", 4.58, 100.0]
["2026-09-18T17:16:12.332444+00:00", "quote", 4.58, 4.6]
["2026-09-18T17:16:12.332488+00:00", "trade", 4.58, 100.0]
["2026-09-18T17:16:12.332488+00:00", "quote", 4.58, 4.6]
["2026-09-18T17:16:12.332533+00:00", "trade", 4.58, 100.0]
["2026-09-18T17:16:12.332533+00:00", "quote", 4.58, 4.6]
["2026-09-18T17:16:12.332580+00:00", "trade", 4.58, 100.0]
["2026-09-18T17:16:12.332580+00:00", "quote", 4.58, 4.6]
["2026-09-18T17:16:12.332632+00:00", "trade", 4.58, 100.0]
["2026-09-18T17:16:12.332633+00:00", "quote", 4.56, 4.6]
["2026-09-18T17:16:12.332641+00:00", "trade", 4.58, 19.0]
["2026-09-18T17:16:12.332647+00:00", "quote", 4.56, 4.59]
["2026-09-18T17:16:12.336648+00:00", "quote", 4.56, 4.59]
["2026-09-18T17:16:12.337843+00:00", "quote", 4.56, 4.6]
["2026-09-18T17:16:12.581933+00:00", "trade", 4.58, 40.0]
["2026-09-18T17:16:14.026425+00:00", "trade", 4.56, 1.0]
["2026-09-18T17:16:30.836490+00:00", "trade", 4.59, 1000.0]
["2026-09-18T17:16:34.801675+00:00", "trade", 4.59, 2.0]
["2026-09-18T17:16:35.472174+00:00", "trade", 4.58, 139.0]
["2026-09-18T17:16:35.474437+00:00", "trade", 4.58, 1.0]
["2026-09-18T17:16:37.711908+00:00", "trade", 4.57, 50.0]
["2026-09-18T17:16:53.527515+00:00", "trade", 4.5752, 300.0]
["2026-09-18T17:16:54.695516+00:00", "trade", 4.58, 640.0]
["2026-09-18T17:17:03.781653+00:00", "quote", 4.58, 4.6]
["2026-09-18T17:17:03.781731+00:00", "quote", 4.56, 4.6]
["2026-09-18T17:17:03.781733+00:00", "trade", 4.58, 100.0]
["2026-09-18T17:17:14.128811+00:00", "trade", 4.5655, 17.0]
["2026-09-18T17:17:14.592935+00:00", "trade", 4.5655, 1.0]
["2026-09-18T17:17:20.651022+00:00", "trade", 4.5656, 5.0]
["2026-09-18T17:17:20.651381+00:00", "trade", 4.5656, 1.0]
["2026-09-18T17:17:48.625343+00:00", "trade", 4.58, 1.0]
["2026-09-18T17:17:49.163261+00:00", "trade", 4.5601, 1.0]
["2026-09-18T17:17:52.723439+00:00", "quote", 4.56, 4.57]
["2026-09-18T17:17:52.723803+00:00", "trade", 4.57, 200.0]
["2026-09-18T17:17:52.723803+00:00", "quote", 4.56, 4.6]
["2026-09-18T17:17:52.723967+00:00", "trade", 4.57, 50.0]
["2026-09-18T17:18:03.535579+00:00", "trade", 4.575, 3.0]
["2026-09-18T17:18:38.547146+00:00", "trade", 4.58, 5.0]
["2026-09-18T17:18:58.085731+00:00", "trade", 4.5601, 100.0]
["2026-09-18T17:19:05.179713+00:00", "trade", 4.58, 59.0]
["2026-09-18T17:19:21.722797+00:00", "quote", 4.57, 4.6]
["2026-09-18T17:19:23.012013+00:00", "quote", 4.58, 4.6]
["2026-09-18T17:19:43.139547+00:00", "trade", 4.5826, 20.0]
["2026-09-18T17:19:43.945021+00:00", "trade", 4.58, 6.0]
["2026-09-18T17:19:43.945043+00:00", "trade", 4.58, 94.0]
["2026-09-18T17:19:43.945043+00:00", "quote", 4.57, 4.6]
["2026-09-18T17:19:43.945045+00:00", "trade", 4.58, 65.0]
["2026-09-18T17:19:44.747951+00:00", "quote", 4.58, 4.6]
["2026-09-18T17:19:44.747971+00:00", "trade", 4.58, 100.0]
["2026-09-18T17:19:44.747971+00:00", "quote", 4.57, 4.6]
["2026-09-18T17:19:45.981541+00:00", "quote", 4.58, 4.6]
["2026-09-18T17:19:45.981561+00:00", "trade", 4.58, 151.0]
["2026-09-18T17:19:45.981561+00:00", "quote", 4.57, 4.6]
["2026-09-18T17:19:45.982878+00:00", "quote", 4.58, 4.6]
["2026-09-18T17:19:45.986111+00:00", "trade", 4.58, 249.0]
["2026-09-18T17:19:45.986111+00:00", "quote", 4.57, 4.6]
["2026-09-18T17:19:45.986616+00:00", "trade", 4.57, 50.0]
["2026-09-18T17:19:45.986664+00:00", "trade", 4.57, 100.0]
["2026-09-18T17:19:45.986665+00:00", "quote", 4.56, 4.6]
["2026-09-18T17:19:45.986713+00:00", "trade", 4.56, 100.0]
["2026-09-18T17:19:45.986714+00:00", "quote", 4.54, 4.6]
["2026-09-18T17:19:45.986721+00:00", "quote", 4.54, 4.6]
["2026-09-18T17:19:45.987472+00:00", "trade", 4.57, 37.0]
["2026-09-18T17:19:45.991868+00:00", "quote", 4.54, 4.6]
["2026-09-18T17:19:45.993183+00:00", "trade", 4.54, 1000.0]
["2026-09-18T17:19:45.994599+00:00", "trade", 4.57, 63.0]
["2026-09-18T17:19:45.994600+00:00", "trade", 4.57, 87.0]
["2026-09-18T17:19:45.995246+00:00", "trade", 4.57, 13.0]
["2026-09-18T17:19:45.995246+00:00", "trade", 4.57, 100.0]
["2026-09-18T17:19:46.018858+00:00", "trade", 4.5413, 87.0]
["2026-09-18T17:19:46.143247+00:00", "trade", 4.57, 250.0]
["2026-09-18T17:19:46.396894+00:00", "quote", 4.55, 4.6]
["2026-09-18T17:19:55.107450+00:00", "trade", 4.58, 3.0]
["2026-09-18T17:20:11.584955+00:00", "quote", 4.55, 4.6]
["2026-09-18T17:20:19.009384+00:00", "trade", 4.55, 100.0]
["2026-09-18T17:20:19.009384+00:00", "quote", 4.54, 4.6]
["2026-09-18T17:20:19.009487+00:00", "quote", 4.54, 4.59]
["2026-09-18T17:20:19.009514+00:00", "trade", 4.54, 100.0]
["2026-09-18T17:20:19.009515+00:00", "quote", 4.51, 4.59]
["2026-09-18T17:20:19.010258+00:00", "quote", 4.5, 4.59]
["2026-09-18T17:20:19.010298+00:00", "quote", 4.5, 4.59]
["2026-09-18T17:20:19.010357+00:00", "quote", 4.5, 4.59]
["2026-09-18T17:20:20.208647+00:00", "quote", 4.51, 4.59]
["2026-09-18T17:20:35.854224+00:00", "trade", 4.54, 37.0]
["2026-09-18T17:20:42.325267+00:00", "trade", 4.5115, 100.0]
["2026-09-18T17:20:42.956756+00:00", "trade", 4.5105, 400.0]
["2026-09-18T17:20:55.408387+00:00", "quote", 4.51, 4.59]
["2026-09-18T17:21:00.533750+00:00", "quote", 4.51, 4.59]
["2026-09-18T17:21:00.722716+00:00", "quote", 4.51, 4.53]
["2026-09-18T17:21:00.725181+00:00", "trade", 4.53, 5.0]
["2026-09-18T17:21:01.374452+00:00", "trade", 4.52, 106.0]
["2026-09-18T17:21:01.374522+00:00", "trade", 4.51, 200.0]
["2026-09-18T17:21:01.374523+00:00", "quote", 4.5, 4.53]
["2026-09-18T17:21:01.374960+00:00", "trade", 4.5, 1.0]
["2026-09-18T17:21:01.375225+00:00", "trade", 4.5, 1.0]
["2026-09-18T17:21:01.375226+00:00", "trade", 4.5, 500.0]
["2026-09-18T17:21:01.375226+00:00", "trade", 4.5, 2.0]
["2026-09-18T17:21:01.375227+00:00", "quote", 4.49, 4.53]
["2026-09-18T17:21:01.375228+00:00", "trade", 4.5, 50.0]
["2026-09-18T17:21:01.376120+00:00", "trade", 4.51, 36.0]
["2026-09-18T17:21:01.376126+00:00", "trade", 4.52, 1.0]
["2026-09-18T17:21:01.376144+00:00", "trade", 4.51, 33.0]
["2026-09-18T17:21:01.376148+00:00", "trade", 4.52, 1.0]
["2026-09-18T17:21:01.376454+00:00", "trade", 4.51, 40.0]
["2026-09-18T17:21:01.376457+00:00", "trade", 4.51, 44.0]
["2026-09-18T17:21:01.376457+00:00", "trade", 4.52, 1.0]
["2026-09-18T17:21:01.376459+00:00", "trade", 4.52, 1.0]
["2026-09-18T17:21:01.376459+00:00", "trade", 4.53, 250.0]
["2026-09-18T17:21:01.376459+00:00", "quote", 4.49, 4.56]
["2026-09-18T17:21:01.376475+00:00", "quote", 4.49, 4.57]
["2026-09-18T17:21:01.376500+00:00", "quote", 4.5, 4.57]
["2026-09-18T17:21:01.377614+00:00", "quote", 4.5, 4.59]
["2026-09-18T17:21:01.390055+00:00", "trade", 4.5, 3.0]
["2026-09-18T17:21:02.269444+00:00", "quote", 4.51, 4.59]
["2026-09-18T17:21:05.470138+00:00", "quote", 4.51, 4.59]
["2026-09-18T17:21:07.145073+00:00", "quote", 4.51, 4.58]
["2026-09-18T17:21:33.381621+00:00", "trade", 4.53, 50.0]
["2026-09-18T17:21:46.709225+00:00", "trade", 4.53, 20.0]
["2026-09-18T17:21:58.696892+00:00", "trade", 4.52, 50.0]
["2026-09-18T17:22:04.395716+00:00", "trade", 4.53, 10.0]
["2026-09-18T17:22:28.147299+00:00", "trade", 4.5224, 87.0]
["2026-09-18T17:22:29.559601+00:00", "trade", 4.5119, 262.0]
["2026-09-18T17:22:32.216300+00:00", "trade", 4.52, 1.0]
["2026-09-18T17:22:40.069138+00:00", "quote", 4.51, 4.58]
["2026-09-18T17:22:40.069180+00:00", "quote", 4.51, 4.58]
["2026-09-18T17:22:40.069196+00:00", "quote", 4.52, 4.58]
["2026-09-18T17:22:42.077821+00:00", "quote", 4.53, 4.58]
["2026-09-18T17:22:44.047913+00:00", "trade", 4.5307, 890.0]
["2026-09-18T17:22:53.102211+00:00", "trade", 4.5799, 100.0]
["2026-09-18T17:22:53.228698+00:00", "trade", 4.5743, 250.0]
["2026-09-18T17:22:56.492168+00:00", "trade", 4.53, 100.0]
["2026-09-18T17:22:56.492566+00:00", "trade", 4.53, 100.0]
["2026-09-18T17:22:56.492596+00:00", "trade", 4.5301, 100.0]
["2026-09-18T17:22:56.492956+00:00", "trade", 4.5301, 100.0]
["2026-09-18T17:22:56.493314+00:00", "trade", 4.5551, 800.0]
["2026-09-18T17:23:00.157385+00:00", "trade", 4.555, 2.0]
["2026-09-18T17:23:07.161532+00:00", "quote", 4.53, 4.58]
["2026-09-18T17:23:11.045432+00:00", "quote", 4.53, 4.58]
["2026-09-18T17:23:19.061906+00:00", "trade", 4.5361, 2.0]
["2026-09-18T17:23:28.751335+00:00", "trade", 4.555, 100.0]
["2026-09-18T17:23:41.118498+00:00", "quote", 4.54, 4.58]
["2026-09-18T17:23:54.947399+00:00", "quote", 4.54, 4.57]
["2026-09-18T17:23:55.341276+00:00", "quote", 4.54, 4.57]
["2026-09-18T17:23:55.341294+00:00", "trade", 4.55, 6.0]
["2026-09-18T17:23:55.341309+00:00", "quote", 4.55, 4.57]
["2026-09-18T17:23:55.341365+00:00", "trade", 4.55, 153.0]
["2026-09-18T17:23:55.341366+00:00", "trade", 4.55, 4.0]
["2026-09-18T17:23:55.341367+00:00", "quote", 4.54, 4.57]
["2026-09-18T17:24:27.736095+00:00", "quote", 4.51, 4.57]
["2026-09-18T17:24:27.736096+00:00", "trade", 4.54, 87.0]
["2026-09-18T17:24:27.736111+00:00", "trade", 4.54, 13.0]
["2026-09-18T17:24:27.736117+00:00", "trade", 4.54, 13.0]
["2026-09-18T17:24:27.736305+00:00", "trade", 4.54, 13.0]
["2026-09-18T17:24:27.736505+00:00", "trade", 4.54, 13.0]
["2026-09-18T17:24:27.736668+00:00", "trade", 4.54, 50.0]
["2026-09-18T17:24:27.736988+00:00", "trade", 4.54, 61.0]
["2026-09-18T17:24:28.277514+00:00", "quote", 4.52, 4.57]
["2026-09-18T17:24:39.473886+00:00", "trade", 4.52, 16.0]
["2026-09-18T17:24:39.474722+00:00", "trade", 4.52, 1.0]
["2026-09-18T17:24:52.622922+00:00", "trade", 4.52, 25.0]
["2026-09-18T17:25:06.185259+00:00", "trade", 4.545, 31.0]
["2026-09-18T17:25:06.186487+00:00", "trade", 4.545, 72.0]
["2026-09-18T17:25:06.186911+00:00", "trade", 4.545, 45.0]
["2026-09-18T17:25:06.188335+00:00", "trade", 4.545, 45.0]
["2026-09-18T17:25:06.188590+00:00", "trade", 4.545, 45.0]
["2026-09-18T17:25:06.188926+00:00", "trade", 4.545, 45.0]
["2026-09-18T17:25:06.189327+00:00", "trade", 4.57, 1702.0]
["2026-09-18T17:25:06.189327+00:00", "quote", 4.52, 4.57]
["2026-09-18T17:25:06.189490+00:00", "trade", 4.545, 4.0]
["2026-09-18T17:25:06.189509+00:00", "trade", 4.545, 15.0]
["2026-09-18T17:25:06.189760+00:00", "trade", 4.56, 15.0]
["2026-09-18T17:25:09.870206+00:00", "trade", 4.56, 38.0]
["2026-09-18T17:25:31.113154+00:00", "trade", 4.56, 1.0]
["2026-09-18T17:25:31.339609+00:00", "trade", 4.5699, 19000.0]
["2026-09-18T17:25:31.339657+00:00", "trade", 4.58, 500.0]
["2026-09-18T17:25:31.339677+00:00", "quote", 4.56, 4.57]
["2026-09-18T17:25:31.340007+00:00", "trade", 4.58, 37.0]
["2026-09-18T17:25:31.340021+00:00", "trade", 4.59, 463.0]
["2026-09-18T17:25:31.340027+00:00", "trade", 4.57, 298.0]
["2026-09-18T17:25:31.340027+00:00", "quote", 4.56, 4.57]
["2026-09-18T17:25:31.340088+00:00", "trade", 4.59, 37.0]
["2026-09-18T17:25:31.340212+00:00", "trade", 4.57, 100.0]
["2026-09-18T17:25:31.340214+00:00", "quote", 4.56, 4.6]
["2026-09-18T17:25:31.340227+00:00", "trade", 4.58, 45.0]
["2026-09-18T17:25:31.340334+00:00", "quote", 4.55, 4.6]
["2026-09-18T17:25:31.340343+00:00", "trade", 4.6, 1000.0]
["2026-09-18T17:25:31.340343+00:00", "quote", 4.55, 4.61]
["2026-09-18T17:25:31.340363+00:00", "quote", 4.58, 4.61]
["2026-09-18T17:25:31.340370+00:00", "quote", 4.58, 4.61]
["2026-09-18T17:25:31.340377+00:00", "quote", 4.59, 4.61]
["2026-09-18T17:25:31.340628+00:00", "trade", 4.6, 10.0]
["2026-09-18T17:25:31.340633+00:00", "trade", 4.6, 50.0]
["2026-09-18T17:25:31.340894+00:00", "trade", 4.6, 10.0]
["2026-09-18T17:25:31.340894+00:00", "trade", 4.6, 59.0]
["2026-09-18T17:25:31.341011+00:00", "quote", 4.58, 4.61]
["2026-09-18T17:25:31.341181+00:00", "quote", 4.58, 4.61]
["2026-09-18T17:25:31.345468+00:00", "quote", 4.59, 4.61]
["2026-09-18T17:25:31.345504+00:00", "trade", 4.61, 150.0]
["2026-09-18T17:25:31.345506+00:00", "quote", 4.59, 4.62]
["2026-09-18T17:25:31.345513+00:00", "trade", 4.63, 17.0]
["2026-09-18T17:25:31.345772+00:00", "trade", 4.62, 1000.0]
["2026-09-18T17:25:31.345772+00:00", "quote", 4.59, 4.65]
["2026-09-18T17:25:31.345806+00:00", "trade", 4.64, 10.0]
["2026-09-18T17:25:31.345841+00:00", "trade", 4.64, 5.0]
["2026-09-18T17:25:31.345848+00:00", "trade", 4.64, 2.0]
["2026-09-18T17:25:31.345906+00:00", "trade", 4.61, 50.0]
["2026-09-18T17:25:31.345913+00:00", "quote", 4.61, 4.65]
["2026-09-18T17:25:31.346076+00:00", "trade", 4.64, 6.0]
["2026-09-18T17:25:31.346076+00:00", "trade", 4.64, 1.0]
["2026-09-18T17:25:31.346084+00:00", "quote", 4.61, 4.65]
["2026-09-18T17:25:31.347854+00:00", "trade", 4.649, 90.0]
["2026-09-18T17:25:31.347867+00:00", "trade", 4.649, 10.0]
["2026-09-18T17:25:31.348463+00:00", "quote", 4.61, 4.65]
["2026-09-18T17:25:31.474152+00:00", "quote", 4.61, 4.65]
["2026-09-18T17:25:33.795163+00:00", "quote", 4.63, 4.65]
["2026-09-18T17:25:33.795194+00:00", "trade", 4.64, 38.0]
["2026-09-18T17:25:33.795199+00:00", "trade", 4.65, 962.0]
["2026-09-18T17:25:33.795203+00:00", "quote", 4.63, 4.69]
["2026-09-18T17:25:33.795252+00:00", "trade", 4.65, 38.0]
["2026-09-18T17:25:33.795490+00:00", "trade", 4.64, 1.0]
["2026-09-18T17:25:33.795542+00:00", "trade", 4.64, 1.0]
["2026-09-18T17:25:33.795604+00:00", "trade", 4.65, 1.0]
["2026-09-18T17:25:33.795612+00:00", "quote", 4.63, 4.69]
["2026-09-18T17:25:33.795720+00:00", "quote", 4.63, 4.69]
["2026-09-18T17:25:33.795802+00:00", "quote", 4.62, 4.69]
["2026-09-18T17:25:33.796105+00:00", "quote", 4.62, 4.69]
["2026-09-18T17:25:33.815690+00:00", "quote", 4.61, 4.69]
["2026-09-18T17:25:33.817263+00:00", "trade", 4.68, 50.0]
["2026-09-18T17:25:36.346803+00:00", "quote", 4.6, 4.69]
["2026-09-18T17:25:36.354435+00:00", "quote", 4.58, 4.69]
["2026-09-18T17:25:36.354497+00:00", "quote", 4.57, 4.69]
["2026-09-18T17:25:39.506317+00:00", "quote", 4.54, 4.69]
["2026-09-18T17:25:39.515163+00:00", "quote", 4.52, 4.69]
["2026-09-18T17:25:39.545859+00:00", "quote", 4.52, 4.69]
["2026-09-18T17:25:43.249943+00:00", "quote", 4.65, 4.69]
["2026-09-18T17:25:45.782990+00:00", "quote", 4.65, 4.66]
["2026-09-18T17:25:45.783052+00:00", "trade", 4.65, 100.0]
["2026-09-18T17:25:45.783053+00:00", "quote", 4.61, 4.62]
["2026-09-18T17:25:45.783099+00:00", "trade", 4.62, 3336.0]
["2026-09-18T17:25:45.783100+00:00", "quote", 4.61, 4.62]
["2026-09-18T17:25:45.783109+00:00", "trade", 4.62, 1707.0]
["2026-09-18T17:25:45.783109+00:00", "quote", 4.61, 4.68]
["2026-09-18T17:25:45.784117+00:00", "quote", 4.56, 4.68]
["2026-09-18T17:25:45.784121+00:00", "quote", 4.55, 4.68]
["2026-09-18T17:25:45.784134+00:00", "quote", 4.57, 4.68]
["2026-09-18T17:25:45.784135+00:00", "quote", 4.57, 4.69]
["2026-09-18T17:25:45.785006+00:00", "quote", 4.52, 4.69]
["2026-09-18T17:25:46.845302+00:00", "trade", 4.6846, 100.0]
["2026-09-18T17:25:53.004086+00:00", "quote", 4.55, 4.69]
["2026-09-18T17:25:54.479735+00:00", "trade", 4.6736, 1.0]
["2026-09-18T17:25:56.129217+00:00", "quote", 4.56, 4.69]
["2026-09-18T17:25:56.531178+00:00", "trade", 4.625, 12.0]
["2026-09-18T17:25:58.965334+00:00", "trade", 4.625, 100.0]
["2026-09-18T17:26:00.862978+00:00", "trade", 4.69, 1000.0]
["2026-09-18T17:26:00.863614+00:00", "trade", 4.69, 200.0]
["2026-09-18T17:26:00.877311+00:00", "trade", 4.68, 1000.0]
["2026-09-18T17:26:00.878481+00:00", "trade", 4.68, 200.0]
["2026-09-18T17:26:01.133353+00:00", "trade", 4.68, 44.0]
["2026-09-18T17:26:01.135882+00:00", "trade", 4.6899, 44.0]
["2026-09-18T17:26:01.139649+00:00", "trade", 4.69, 100.0]
["2026-09-18T17:26:01.143425+00:00", "trade", 4.69, 76.0]
["2026-09-18T17:26:01.143426+00:00", "quote", 4.56, 4.69]
["2026-09-18T17:26:01.143479+00:00", "quote", 4.56, 4.69]
["2026-09-18T17:26:01.143651+00:00", "quote", 4.57, 4.69]
["2026-09-18T17:26:01.143660+00:00", "quote", 4.58, 4.69]
["2026-09-18T17:26:01.143722+00:00", "trade", 4.67, 44.0]
["2026-09-18T17:26:01.143723+00:00", "trade", 4.68, 6.0]
["2026-09-18T17:26:01.143757+00:00", "trade", 4.68, 44.0]
["2026-09-18T17:26:01.143758+00:00", "trade", 4.69, 30.0]
["2026-09-18T17:26:01.143758+00:00", "quote", 4.58, 4.73]
["2026-09-18T17:26:01.143808+00:00", "quote", 4.58, 4.73]
["2026-09-18T17:26:01.144617+00:00", "quote", 4.58, 4.74]
["2026-09-18T17:26:01.144722+00:00", "trade", 4.69, 200.0]
["2026-09-18T17:26:01.148682+00:00", "quote", 4.56, 4.74]
["2026-09-18T17:26:01.150541+00:00", "quote", 4.56, 4.74]
["2026-09-18T17:26:01.162024+00:00", "quote", 4.67, 4.74]
["2026-09-18T17:26:01.162046+00:00", "trade", 4.69, 74.0]
["2026-09-18T17:26:01.162053+00:00", "trade", 4.7, 17.0]
["2026-09-18T17:26:01.162065+00:00", "quote", 4.68, 4.74]
["2026-09-18T17:26:01.162327+00:00", "trade", 4.69, 17.0]
["2026-09-18T17:26:01.162327+00:00", "trade", 4.69, 50.0]
["2026-09-18T17:26:01.162467+00:00", "trade", 4.7, 15.0]
["2026-09-18T17:26:01.194892+00:00", "quote", 4.65, 4.74]
["2026-09-18T17:26:01.195188+00:00", "quote", 4.64, 4.74]
["2026-09-18T17:26:01.195852+00:00", "quote", 4.58, 4.74]
["2026-09-18T17:26:01.200347+00:00", "quote", 4.56, 4.74]
["2026-09-18T17:26:01.243773+00:00", "quote", 4.7, 4.74]
["2026-09-18T17:26:01.244178+00:00", "trade", 4.71, 50.0]
["2026-09-18T17:26:01.625646+00:00", "quote", 4.7, 4.72]
["2026-09-18T17:26:01.625856+00:00", "trade", 4.7, 4706.0]
["2026-09-18T17:26:01.625856+00:00", "quote", 4.67, 4.72]
["2026-09-18T17:26:01.625956+00:00", "quote", 4.65, 4.72]
["2026-09-18T17:26:01.626160+00:00", "quote", 4.61, 4.72]
["2026-09-18T17:26:01.626227+00:00", "quote", 4.6, 4.72]
["2026-09-18T17:26:01.627609+00:00", "quote", 4.56, 4.72]
["2026-09-18T17:26:01.627686+00:00", "quote", 4.56, 4.72]
["2026-09-18T17:26:01.664748+00:00", "quote", 4.56, 4.72]
["2026-09-18T17:26:04.210371+00:00", "quote", 4.69, 4.72]
["2026-09-18T17:26:04.210372+00:00", "trade", 4.68, 100.0]
["2026-09-18T17:26:04.210392+00:00", "quote", 4.56, 4.72]
["2026-09-18T17:26:04.210393+00:00", "trade", 4.69, 400.0]
["2026-09-18T17:26:04.210428+00:00", "quote", 4.56, 4.72]
["2026-09-18T17:26:04.210732+00:00", "quote", 4.6, 4.72]
["2026-09-18T17:26:04.210743+00:00", "quote", 4.56, 4.72]
["2026-09-18T17:26:04.214444+00:00", "quote", 4.56, 4.72]
["2026-09-18T17:26:04.516881+00:00", "trade", 4.71, 100.0]
["2026-09-18T17:26:04.517590+00:00", "trade", 4.72, 100.0]
["2026-09-18T17:26:04.521993+00:00", "trade", 4.71, 500.0]
["2026-09-18T17:26:04.522311+00:00", "trade", 4.72, 500.0]
["2026-09-18T17:26:04.532047+00:00", "trade", 4.71, 2087.0]
["2026-09-18T17:26:04.532123+00:00", "trade", 4.72, 1000.0]
["2026-09-18T17:26:04.532713+00:00", "trade", 4.72, 2087.0]
["2026-09-18T17:26:04.554622+00:00", "trade", 4.71, 1000.0]
["2026-09-18T17:26:04.717687+00:00", "trade", 4.71, 43.0]
["2026-09-18T17:26:04.717689+00:00", "trade", 4.71, 100.0]
["2026-09-18T17:26:04.720368+00:00", "trade", 4.7199, 43.0]
["2026-09-18T17:26:04.720409+00:00", "trade", 4.7199, 100.0]
["2026-09-18T17:26:04.813089+00:00", "trade", 4.64, 10.0]
["2026-09-18T17:26:04.858272+00:00", "trade", 4.72, 657.0]
["2026-09-18T17:26:04.868535+00:00", "trade", 4.72, 200.0]
["2026-09-18T17:26:07.791287+00:00", "trade", 4.72, 4631.0]
["2026-09-18T17:26:07.791814+00:00", "trade", 4.71, 38.0]
["2026-09-18T17:26:07.791814+00:00", "quote", 4.56, 4.72]
["2026-09-18T17:26:07.791815+00:00", "trade", 4.71, 100.0]
["2026-09-18T17:26:07.791816+00:00", "trade", 4.72, 2262.0]
["2026-09-18T17:26:07.791838+00:00", "quote", 4.56, 4.72]
["2026-09-18T17:26:07.791858+00:00", "quote", 4.56, 4.72]
["2026-09-18T17:26:07.798869+00:00", "quote", 4.56, 4.72]
["2026-09-18T17:26:07.808417+00:00", "trade", 4.74, 4631.0]
["2026-09-18T17:26:07.892185+00:00", "quote", 4.56, 4.72]
["2026-09-18T17:26:09.619228+00:00", "trade", 4.72, 1000.0]
["2026-09-18T17:26:09.637994+00:00", "trade", 4.71, 1000.0]
["2026-09-18T17:26:09.705659+00:00", "quote", 4.56, 4.74]
["2026-09-18T17:26:09.705661+00:00", "trade", 4.71, 37.0]
["2026-09-18T17:26:09.705661+00:00", "trade", 4.72, 158.0]
["2026-09-18T17:26:09.705683+00:00", "trade", 4.72, 21.0]
["2026-09-18T17:26:09.705745+00:00", "trade", 4.71, 17.0]
["2026-09-18T17:26:09.705746+00:00", "trade", 4.71, 17.0]
["2026-09-18T17:26:09.705798+00:00", "trade", 4.71, 17.0]
["2026-09-18T17:26:09.705800+00:00", "trade", 4.71, 17.0]
["2026-09-18T17:26:09.705851+00:00", "trade", 4.71, 9.0]
["2026-09-18T17:26:09.705854+00:00", "trade", 4.71, 9.0]
["2026-09-18T17:26:09.705856+00:00", "trade", 4.72, 8.0]
["2026-09-18T17:26:09.705858+00:00", "quote", 4.56, 4.74]
["2026-09-18T17:26:09.705860+00:00", "trade", 4.72, 8.0]
["2026-09-18T17:26:09.705869+00:00", "quote", 4.63, 4.74]
["2026-09-18T17:26:09.705873+00:00", "trade", 4.72, 16.0]
["2026-09-18T17:26:09.705893+00:00", "quote", 4.66, 4.74]
["2026-09-18T17:26:09.705906+00:00", "trade", 4.72, 9.0]
["2026-09-18T17:26:09.705908+00:00", "trade", 4.72, 9.0]
["2026-09-18T17:26:09.705999+00:00", "quote", 4.63, 4.74]
["2026-09-18T17:26:09.706109+00:00", "quote", 4.63, 4.74]
["2026-09-18T17:26:09.706213+00:00", "quote", 4.64, 4.74]
["2026-09-18T17:26:09.717050+00:00", "quote", 4.62, 4.74]
["2026-09-18T17:26:09.726108+00:00", "quote", 4.62, 4.74]
["2026-09-18T17:26:09.726142+00:00", "quote", 4.61, 4.74]
["2026-09-18T17:26:09.726171+00:00", "quote", 4.56, 4.74]
["2026-09-18T17:26:09.807793+00:00", "quote", 4.64, 4.74]
["2026-09-18T17:26:09.881190+00:00", "quote", 4.69, 4.74]
["2026-09-18T17:26:09.881196+00:00", "trade", 4.73, 500.0]
["2026-09-18T17:26:09.881219+00:00", "trade", 4.74, 500.0]
["2026-09-18T17:26:09.881220+00:00", "quote", 4.69, 4.75]
["2026-09-18T17:26:09.881252+00:00", "trade", 4.75, 200.0]
["2026-09-18T17:26:09.881254+00:00", "quote", 4.69, 4.78]
["2026-09-18T17:26:09.881517+00:00", "trade", 4.75, 40.0]
["2026-09-18T17:26:09.881740+00:00", "quote", 4.69, 4.78]
["2026-09-18T17:26:09.881825+00:00", "quote", 4.68, 4.78]
["2026-09-18T17:26:09.882087+00:00", "quote", 4.68, 4.79]
["2026-09-18T17:26:09.883062+00:00", "quote", 4.68, 4.8]
["2026-09-18T17:26:09.885524+00:00", "quote", 4.68, 4.8]
["2026-09-18T17:26:09.886589+00:00", "quote", 4.67, 4.8]
["2026-09-18T17:26:09.886624+00:00", "trade", 4.76, 1.0]
["2026-09-18T17:26:09.886720+00:00", "quote", 4.66, 4.8]
["2026-09-18T17:26:09.887496+00:00", "trade", 4.8, 5.0]
["2026-09-18T17:26:09.887497+00:00", "trade", 4.8, 10.0]
["2026-09-18T17:26:09.887498+00:00", "trade", 4.8, 585.0]
["2026-09-18T17:26:09.887509+00:00", "quote", 4.66, 4.8]
["2026-09-18T17:26:09.887518+00:00", "quote", 4.68, 4.8]
["2026-09-18T17:26:09.887802+00:00", "trade", 4.78, 50.0]
["2026-09-18T17:26:09.888030+00:00", "quote", 4.7, 4.8]
["2026-09-18T17:26:09.888038+00:00", "quote", 4.77, 4.8]
["2026-09-18T17:26:09.888068+00:00", "trade", 4.83, 100.0]
["2026-09-18T17:26:09.888137+00:00", "trade", 4.81, 50.0]
["2026-09-18T17:26:09.888249+00:00", "trade", 4.8, 200.0]
["2026-09-18T17:26:09.888249+00:00", "quote", 4.77, 4.83]
["2026-09-18T17:26:09.888508+00:00", "quote", 4.77, 4.83]
["2026-09-18T17:26:09.888670+00:00", "quote", 4.74, 4.83]
["2026-09-18T17:26:09.889661+00:00", "trade", 4.8, 4131.0]
["2026-09-18T17:26:09.889956+00:00", "trade", 4.7999, 900.0]
["2026-09-18T17:26:09.890438+00:00", "trade", 4.83, 50.0]
["2026-09-18T17:26:09.891316+00:00", "trade", 4.8, 15.0]
["2026-09-18T17:26:09.891685+00:00", "trade", 4.8, 25.0]
["2026-09-18T17:26:09.892182+00:00", "trade", 4.8399, 2550.0]
["2026-09-18T17:26:09.893635+00:00", "trade", 4.82, 2460.0]
["2026-09-18T17:26:09.898554+00:00", "quote", 4.74, 4.83]
["2026-09-18T17:26:09.908693+00:00", "quote", 4.72, 4.83]
["2026-09-18T17:26:09.909430+00:00", "quote", 4.8, 4.83]
["2026-09-18T17:26:09.940038+00:00", "quote", 4.72, 4.83]
["2026-09-18T17:26:09.964212+00:00", "trade", 4.82, 400.0]
["2026-09-18T17:26:09.977737+00:00", "trade", 4.82, 1000.0]
["2026-09-18T17:26:09.988526+00:00", "quote", 4.72, 4.83]
["2026-09-18T17:26:10.667991+00:00", "quote", 4.72, 4.83]
["2026-09-18T17:26:10.668623+00:00", "quote", 4.72, 4.85]
["2026-09-18T17:26:10.669584+00:00", "quote", 4.72, 4.85]
["2026-09-18T17:26:10.888300+00:00", "quote", 4.69, 4.85]
["2026-09-18T17:26:10.888353+00:00", "quote", 4.67, 4.85]
["2026-09-18T17:26:10.889929+00:00", "quote", 4.67, 4.85]
["2026-09-18T17:26:12.205989+00:00", "trade", 4.76, 200.0]
["2026-09-18T17:26:14.887313+00:00", "quote", 4.64, 4.85]
["2026-09-18T17:26:14.887615+00:00", "quote", 4.63, 4.85]
["2026-09-18T17:26:14.888292+00:00", "quote", 4.58, 4.85]
["2026-09-18T17:26:14.888312+00:00", "quote", 4.6, 4.85]
["2026-09-18T17:26:14.888484+00:00", "quote", 4.58, 4.85]
["2026-09-18T17:26:14.889048+00:00", "quote", 4.57, 4.85]
["2026-09-18T17:26:14.890938+00:00", "quote", 4.56, 4.85]
["2026-09-18T17:26:15.983547+00:00", "quote", 4.56, 4.85]
["2026-09-18T17:26:20.992184+00:00", "trade", 4.6351, 8.0]
["2026-09-18T17:26:20.992548+00:00", "trade", 4.6351, 1.0]
["2026-09-18T17:26:21.812687+00:00", "trade", 4.7716, 14.0]
["2026-09-18T17:26:25.156421+00:00", "quote", 4.56, 4.85]
["2026-09-18T17:26:25.156458+00:00", "trade", 4.69, 100.0]
["2026-09-18T17:26:25.156459+00:00", "quote", 4.56, 4.66]
["2026-09-18T17:26:25.156516+00:00", "trade", 4.66, 900.0]
["2026-09-18T17:26:25.156516+00:00", "quote", 4.56, 4.75]
["2026-09-18T17:26:25.156561+00:00", "quote", 4.61, 4.75]
["2026-09-18T17:26:25.156659+00:00", "quote", 4.61, 4.74]
["2026-09-18T17:26:25.156686+00:00", "quote", 4.61, 4.75]
["2026-09-18T17:26:25.160521+00:00", "quote", 4.56, 4.75]
["2026-09-18T17:26:25.160538+00:00", "quote", 4.56, 4.75]
["2026-09-18T17:26:25.160591+00:00", "quote", 4.56, 4.81]
["2026-09-18T17:26:25.162865+00:00", "trade", 4.61, 200.0]
["2026-09-18T17:26:25.163453+00:00", "quote", 4.56, 4.85]
["2026-09-18T17:26:25.164724+00:00", "quote", 4.61, 4.85]
["2026-09-18T17:26:25.164731+00:00", "quote", 4.61, 4.85]
["2026-09-18T17:26:25.164817+00:00", "trade", 4.75, 10.0]
["2026-09-18T17:26:25.168797+00:00", "quote", 4.61, 4.85]
["2026-09-18T17:26:25.168820+00:00", "quote", 4.61, 4.85]
["2026-09-18T17:26:25.168874+00:00", "trade", 4.61, 100.0]
["2026-09-18T17:26:25.264742+00:00", "quote", 4.58, 4.85]
["2026-09-18T17:26:25.265040+00:00", "quote", 4.57, 4.85]
["2026-09-18T17:26:25.265735+00:00", "quote", 4.56, 4.85]
["2026-09-18T17:26:25.322421+00:00", "quote", 4.56, 4.85]
["2026-09-18T17:26:25.795184+00:00", "quote", 4.56, 4.85]
["2026-09-18T17:26:25.797195+00:00", "quote", 4.56, 4.85]
["2026-09-18T17:26:27.545214+00:00", "trade", 4.5629, 260.0]
["2026-09-18T17:26:27.551836+00:00", "trade", 4.56, 10.0]
["2026-09-18T17:26:27.711810+00:00", "trade", 4.705, 2.0]
["2026-09-18T17:26:29.546008+00:00", "quote", 4.56, 4.85]
["2026-09-18T17:26:29.548030+00:00", "quote", 4.56, 4.85]
["2026-09-18T17:26:31.143402+00:00", "trade", 4.75, 50.0]
["2026-09-18T17:26:32.953477+00:00", "quote", 4.57, 4.85]
["2026-09-18T17:26:35.573004+00:00", "quote", 4.56, 4.85]
["2026-09-18T17:26:36.512209+00:00", "trade", 4.84, 55.0]
["2026-09-18T17:26:36.515760+00:00", "trade", 4.7793, 1.0]
["2026-09-18T17:26:36.519776+00:00", "trade", 4.85, 1.0]
["2026-09-18T17:26:37.115728+00:00", "quote", 4.57, 4.85]
["2026-09-18T17:26:39.574305+00:00", "quote", 4.56, 4.85]
["2026-09-18T17:26:40.791875+00:00", "trade", 4.83, 6.0]
["2026-09-18T17:26:40.825555+00:00", "quote", 4.58, 4.85]
["2026-09-18T17:26:42.791460+00:00", "quote", 4.56, 4.85]
["2026-09-18T17:26:47.493574+00:00", "trade", 4.85, 100.0]
["2026-09-18T17:26:47.810681+00:00", "quote", 4.57, 4.85]
["2026-09-18T17:26:49.363855+00:00", "quote", 4.58, 4.85]
["2026-09-18T17:26:51.409721+00:00", "trade", 4.78, 100.0]
["2026-09-18T17:26:54.707855+00:00", "trade", 4.715, 5.0]
["2026-09-18T17:26:56.068119+00:00", "trade", 4.7649, 244.0]
["2026-09-18T17:26:56.231048+00:00", "quote", 4.58, 4.85]
["2026-09-18T17:26:56.556840+00:00", "quote", 4.58, 4.85]
["2026-09-18T17:26:57.571183+00:00", "trade", 4.715, 10.0]
["2026-09-18T17:26:58.557513+00:00", "trade", 4.7, 500.0]
["2026-09-18T17:26:59.724285+00:00", "quote", 4.58, 4.85]
["2026-09-18T17:27:01.569064+00:00", "quote", 4.58, 4.85]
["2026-09-18T17:27:03.371175+00:00", "trade", 4.7584, 2.0]
["2026-09-18T17:27:05.501797+00:00", "trade", 4.7548, 900.0]
["2026-09-18T17:27:06.214948+00:00", "trade", 4.78, 1.0]
["2026-09-18T17:27:09.716791+00:00", "quote", 4.58, 4.85]
["2026-09-18T17:27:11.432006+00:00", "quote", 4.59, 4.85]
["2026-09-18T17:27:11.970766+00:00", "trade", 4.72, 1.0]
["2026-09-18T17:27:13.564160+00:00", "trade", 4.72, 100.0]
["2026-09-18T17:27:14.642420+00:00", "trade", 4.76, 10.0]
["2026-09-18T17:27:17.141293+00:00", "quote", 4.59, 4.84]
["2026-09-18T17:27:18.698601+00:00", "quote", 4.59, 4.84]
["2026-09-18T17:27:19.458592+00:00", "trade", 4.84, 9.0]
["2026-09-18T17:27:19.764346+00:00", "quote", 4.59, 4.84]
["2026-09-18T17:27:20.667972+00:00", "quote", 4.6, 4.84]
["2026-09-18T17:27:22.624172+00:00", "trade", 4.7, 1.0]
["2026-09-18T17:27:23.087965+00:00", "quote", 4.61, 4.84]
["2026-09-18T17:27:24.978008+00:00", "trade", 4.7, 4.0]
["2026-09-18T17:27:24.978343+00:00", "quote", 4.6, 4.84]
["2026-09-18T17:27:24.980892+00:00", "quote", 4.6, 4.7]
["2026-09-18T17:27:24.980944+00:00", "trade", 4.7, 1781.0]
["2026-09-18T17:27:24.980944+00:00", "quote", 4.6, 4.7]
["2026-09-18T17:27:24.981001+00:00", "trade", 4.7, 1000.0]
["2026-09-18T17:27:24.981059+00:00", "trade", 4.7, 219.0]
["2026-09-18T17:27:24.981060+00:00", "quote", 4.6, 4.78]
["2026-09-18T17:27:24.981122+00:00", "quote", 4.61, 4.78]
["2026-09-18T17:27:25.186712+00:00", "trade", 4.695, 100.0]
["2026-09-18T17:27:25.187292+00:00", "quote", 4.61, 4.78]
["2026-09-18T17:27:25.563097+00:00", "trade", 4.6483, 1.0]
["2026-09-18T17:27:25.981161+00:00", "quote", 4.6, 4.78]
["2026-09-18T17:27:27.831848+00:00", "trade", 4.6, 1.0]
["2026-09-18T17:27:31.736439+00:00", "trade", 4.69, 29.0]
["2026-09-18T17:27:34.219699+00:00", "quote", 4.6, 4.78]
["2026-09-18T17:27:36.176085+00:00", "trade", 4.71, 6.0]
["2026-09-18T17:27:39.798454+00:00", "quote", 4.6, 4.78]
["2026-09-18T17:27:43.828771+00:00", "quote", 4.61, 4.78]
["2026-09-18T17:27:47.323375+00:00", "trade", 4.7, 12.0]
["2026-09-18T17:27:47.328424+00:00", "trade", 4.7, 54.0]
["2026-09-18T17:27:47.328426+00:00", "trade", 4.7, 32.0]
["2026-09-18T17:27:47.328432+00:00", "trade", 4.7, 10.0]
["2026-09-18T17:27:47.328779+00:00", "quote", 4.61, 4.76]
["2026-09-18T17:27:47.329578+00:00", "quote", 4.61, 4.76]
["2026-09-18T17:27:47.336823+00:00", "quote", 4.61, 4.76]
["2026-09-18T17:27:57.856452+00:00", "trade", 4.65, 100.0]
["2026-09-18T17:27:57.856454+00:00", "quote", 4.61, 4.65]
["2026-09-18T17:27:57.856517+00:00", "trade", 4.65, 5400.0]
["2026-09-18T17:27:57.856517+00:00", "quote", 4.61, 4.76]
["2026-09-18T17:27:57.856554+00:00", "quote", 4.61, 4.73]
["2026-09-18T17:27:57.856601+00:00", "quote", 4.61, 4.76]
["2026-09-18T17:27:57.856631+00:00", "trade", 4.64, 99.0]
["2026-09-18T17:27:57.856927+00:00", "quote", 4.61, 4.78]
["2026-09-18T17:27:57.857081+00:00", "quote", 4.61, 4.76]
["2026-09-18T17:27:59.864774+00:00", "trade", 4.6267, 22.0]
["2026-09-18T17:27:59.865134+00:00", "trade", 4.6267, 1.0]
["2026-09-18T17:27:59.942890+00:00", "quote", 4.62, 4.76]
["2026-09-18T17:28:00.189254+00:00", "trade", 4.69, 50.0]
["2026-09-18T17:28:00.189552+00:00", "trade", 4.73, 50.0]
["2026-09-18T17:28:02.138610+00:00", "trade", 4.7, 80.0]
["2026-09-18T17:28:03.049594+00:00", "trade", 4.6356, 1.0]
["2026-09-18T17:28:05.418602+00:00", "quote", 4.62, 4.75]
["2026-09-18T17:28:07.317301+00:00", "trade", 4.65, 50.0]
["2026-09-18T17:28:07.317866+00:00", "quote", 4.62, 4.75]
["2026-09-18T17:28:12.549072+00:00", "trade", 4.65, 1.0]
["2026-09-18T17:28:12.730902+00:00", "trade", 4.685, 60.0]
["2026-09-18T17:28:13.764598+00:00", "quote", 4.62, 4.75]
["2026-09-18T17:28:13.813845+00:00", "quote", 4.62, 4.75]
["2026-09-18T17:28:13.814253+00:00", "quote", 4.62, 4.75]
["2026-09-18T17:28:16.277472+00:00", "quote", 4.63, 4.75]
["2026-09-18T17:28:16.649929+00:00", "trade", 4.69, 56.0]
["2026-09-18T17:28:19.236629+00:00", "trade", 4.69, 1.0]
["2026-09-18T17:28:23.268315+00:00", "quote", 4.63, 4.65]
["2026-09-18T17:28:23.276416+00:00", "quote", 4.62, 4.65]
["2026-09-18T17:28:23.276417+00:00", "trade", 4.63, 100.0]
["2026-09-18T17:28:23.276579+00:00", "trade", 4.62, 200.0]
["2026-09-18T17:28:23.276579+00:00", "quote", 4.6, 4.65]
["2026-09-18T17:28:23.277629+00:00", "trade", 4.63, 100.0]
["2026-09-18T17:28:25.022295+00:00", "quote", 4.61, 4.65]
["2026-09-18T17:28:27.353003+00:00", "trade", 4.64, 12.0]
["2026-09-18T17:28:37.437684+00:00", "trade", 4.63, 1.0]
["2026-09-18T17:28:40.134854+00:00", "trade", 4.61, 100.0]
["2026-09-18T17:28:40.134854+00:00", "quote", 4.6, 4.65]
["2026-09-18T17:28:40.134857+00:00", "trade", 4.6, 100.0]
["2026-09-18T17:28:40.134861+00:00", "quote", 4.58, 4.65]
["2026-09-18T17:28:40.134980+00:00", "trade", 4.6, 15.0]
["2026-09-18T17:28:40.135028+00:00", "trade", 4.6, 8.0]
["2026-09-18T17:28:40.135029+00:00", "trade", 4.6, 1.0]
["2026-09-18T17:28:40.135029+00:00", "trade", 4.6, 5.0]
["2026-09-18T17:28:40.135263+00:00", "trade", 4.6, 10.0]
["2026-09-18T17:28:40.141409+00:00", "trade", 4.58, 1.0]
["2026-09-18T17:28:41.934084+00:00", "quote", 4.59, 4.65]
["2026-09-18T17:28:42.312349+00:00", "quote", 4.59, 4.65]
["2026-09-18T17:28:42.504853+00:00", "quote", 4.59, 4.6]
["2026-09-18T17:28:42.564293+00:00", "trade", 4.5986, 100.0]
["2026-09-18T17:28:42.638633+00:00", "trade", 4.595, 1000.0]
["2026-09-18T17:28:42.646586+00:00", "trade", 4.6, 3250.0]
["2026-09-18T17:28:42.646587+00:00", "quote", 4.59, 4.63]
["2026-09-18T17:28:42.646608+00:00", "quote", 4.59, 4.64]
["2026-09-18T17:28:42.647428+00:00", "quote", 4.59, 4.7]
["2026-09-18T17:28:42.647451+00:00", "quote", 4.59, 4.64]
["2026-09-18T17:28:42.648204+00:00", "quote", 4.59, 4.7]
["2026-09-18T17:28:45.127316+00:00", "quote", 4.59, 4.68]
["2026-09-18T17:28:47.231994+00:00", "quote", 4.59, 4.7]
["2026-09-18T17:28:52.477048+00:00", "trade", 4.6, 35.0]
["2026-09-18T17:28:53.895128+00:00", "trade", 4.5911, 209.0]
["2026-09-18T17:28:58.206772+00:00", "trade", 4.6, 20.0]
["2026-09-18T17:28:59.233550+00:00", "trade", 4.6451, 54.0]
["2026-09-18T17:29:04.525081+00:00", "trade", 4.64, 99.0]
["2026-09-18T17:29:08.464341+00:00", "quote", 4.6, 4.7]
["2026-09-18T17:29:08.464408+00:00", "trade", 4.6, 2000.0]
["2026-09-18T17:29:08.464409+00:00", "quote", 4.59, 4.7]
["2026-09-18T17:29:08.464459+00:00", "quote", 4.59, 4.65]
["2026-09-18T17:29:08.464487+00:00", "quote", 4.59, 4.65]
["2026-09-18T17:29:08.468468+00:00", "quote", 4.59, 4.65]
["2026-09-18T17:29:08.469404+00:00", "quote", 4.59, 4.65]
["2026-09-18T17:29:08.469609+00:00", "quote", 4.59, 4.65]
["2026-09-18T17:29:09.840770+00:00", "trade", 4.62, 205.0]
["2026-09-18T17:29:09.840980+00:00", "trade", 4.62, 205.0]
["2026-09-18T17:29:09.842491+00:00", "trade", 4.62, 185.0]
["2026-09-18T17:29:09.842773+00:00", "trade", 4.62, 205.0]
["2026-09-18T17:29:12.328745+00:00", "trade", 4.6, 100.0]
["2026-09-18T17:29:27.011039+00:00", "trade", 4.62, 10.0]
["2026-09-18T17:29:28.882262+00:00", "trade", 4.62, 215.0]
["2026-09-18T17:29:46.819947+00:00", "trade", 4.62, 100.0]
["2026-09-18T17:29:46.820867+00:00", "trade", 4.628, 800.0]
["2026-09-18T17:29:53.930836+00:00", "trade", 4.6305, 1.0]
["2026-09-18T17:29:56.341352+00:00", "quote", 4.63, 4.65]
["2026-09-18T17:30:05.388451+00:00", "trade", 4.63, 2.0]
["2026-09-18T17:30:05.388833+00:00", "trade", 4.6301, 2.0]
["2026-09-18T17:30:16.011596+00:00", "trade", 4.63, 100.0]
["2026-09-18T17:30:16.011699+00:00", "quote", 4.63, 4.64]
["2026-09-18T17:30:16.011755+00:00", "trade", 4.63, 100.0]
["2026-09-18T17:30:16.011755+00:00", "quote", 4.59, 4.64]
["2026-09-18T17:30:16.012691+00:00", "quote", 4.54, 4.64]
["2026-09-18T17:30:16.012709+00:00", "quote", 4.55, 4.64]
["2026-09-18T17:30:16.013817+00:00", "quote", 4.54, 4.64]
["2026-09-18T17:30:16.013820+00:00", "quote", 4.52, 4.64]
["2026-09-18T17:30:16.015395+00:00", "quote", 4.5, 4.64]
["2026-09-18T17:30:16.022064+00:00", "quote", 4.5, 4.64]
["2026-09-18T17:30:16.022513+00:00", "quote", 4.5, 4.63]
["2026-09-18T17:30:16.022758+00:00", "trade", 4.6, 24.0]
["2026-09-18T17:30:17.230927+00:00", "quote", 4.6, 4.63]
["2026-09-18T17:30:17.230997+00:00", "trade", 4.6, 500.0]
["2026-09-18T17:30:17.230998+00:00", "quote", 4.51, 4.63]
["2026-09-18T17:30:17.231027+00:00", "quote", 4.53, 4.63]
["2026-09-18T17:30:20.242854+00:00", "quote", 4.51, 4.63]
["2026-09-18T17:30:56.728915+00:00", "quote", 4.52, 4.63]
["2026-09-18T17:30:57.868848+00:00", "trade", 4.59, 20.0]
["2026-09-18T17:30:57.869203+00:00", "trade", 4.59, 44.0]
["2026-09-18T17:30:57.869252+00:00", "quote", 4.52, 4.63]
["2026-09-18T17:30:57.869448+00:00", "trade", 4.58, 436.0]
["2026-09-18T17:30:57.870146+00:00", "trade", 4.58, 1.0]
["2026-09-18T17:30:57.870158+00:00", "trade", 4.58, 20.0]
["2026-09-18T17:30:57.870165+00:00", "trade", 4.58, 20.0]
["2026-09-18T17:30:57.871554+00:00", "trade", 4.56, 1.0]
["2026-09-18T17:30:57.871840+00:00", "trade", 4.55, 5.0]
["2026-09-18T17:30:57.872521+00:00", "trade", 4.52, 11.0]
["2026-09-18T17:30:57.872528+00:00", "trade", 4.52, 22.0]
["2026-09-18T17:30:57.874409+00:00", "quote", 4.52, 4.63]
["2026-09-18T17:30:59.394770+00:00", "quote", 4.51, 4.63]
["2026-09-18T17:31:07.330971+00:00", "trade", 4.55, 5.0]
["2026-09-18T17:31:07.330973+00:00", "trade", 4.52, 100.0]
["2026-09-18T17:31:07.331412+00:00", "trade", 4.55, 10.0]
["2026-09-18T17:31:07.333596+00:00", "trade", 4.5234, 1.0]
["2026-09-18T17:31:07.334585+00:00", "trade", 4.52, 95.0]
["2026-09-18T17:31:08.332626+00:00", "trade", 4.51, 1.0]
["2026-09-18T17:31:12.229379+00:00", "trade", 4.57, 61.0]
["2026-09-18T17:31:15.683543+00:00", "trade", 4.57, 500.0]
["2026-09-18T17:31:15.809293+00:00", "trade", 4.6167, 50.0]
["2026-09-18T17:31:18.160047+00:00", "trade", 4.52, 429.0]
["2026-09-18T17:31:19.186585+00:00", "quote", 4.52, 4.63]
["2026-09-18T17:31:38.933895+00:00", "trade", 4.6169, 1.0]
["2026-09-18T17:31:38.943174+00:00", "trade", 4.62, 10.0]
["2026-09-18T17:31:39.514684+00:00", "trade", 4.62, 1.0]
["2026-09-18T17:31:41.261775+00:00", "quote", 4.53, 4.63]
["2026-09-18T17:31:56.088783+00:00", "trade", 4.606, 43.0]
["2026-09-18T17:31:56.088793+00:00", "trade", 4.606, 1.0]
["2026-09-18T17:31:59.292846+00:00", "trade", 4.6, 1.0]
["2026-09-18T17:32:01.610383+00:00", "trade", 4.6, 1.0]
["2026-09-18T17:32:13.350646+00:00", "quote", 4.55, 4.63]
["2026-09-18T17:32:22.675235+00:00", "quote", 4.53, 4.63]
["2026-09-18T17:32:22.676626+00:00", "trade", 4.58, 100.0]
["2026-09-18T17:32:27.539790+00:00", "quote", 4.53, 4.63]
["2026-09-18T17:32:29.121842+00:00", "trade", 4.5399, 31.0]
["2026-09-18T17:32:29.122210+00:00", "trade", 4.5399, 1.0]
["2026-09-18T17:32:30.241463+00:00", "quote", 4.53, 4.63]
["2026-09-18T17:32:35.356855+00:00", "quote", 4.53, 4.54]
["2026-09-18T17:32:35.356904+00:00", "trade", 4.54, 394.0]
["2026-09-18T17:32:35.356905+00:00", "quote", 4.53, 4.54]
["2026-09-18T17:32:35.356952+00:00", "trade", 4.54, 106.0]
["2026-09-18T17:32:35.356953+00:00", "quote", 4.53, 4.63]
["2026-09-18T17:32:35.357056+00:00", "quote", 4.53, 4.62]
["2026-09-18T17:32:35.357125+00:00", "quote", 4.53, 4.63]
["2026-09-18T17:32:37.896220+00:00", "trade", 4.58, 135.0]
["2026-09-18T17:32:46.486340+00:00", "quote", 4.53, 4.6]
["2026-09-18T17:32:47.852149+00:00", "trade", 4.565, 167.0]
["2026-09-18T17:32:47.852347+00:00", "trade", 4.565, 167.0]
["2026-09-18T17:32:47.852836+00:00", "trade", 4.565, 167.0]
["2026-09-18T17:32:47.853409+00:00", "trade", 4.565, 99.0]
["2026-09-18T17:32:50.664640+00:00", "trade", 4.531, 1000.0]
["2026-09-18T17:33:07.117109+00:00", "quote", 4.53, 4.58]
["2026-09-18T17:33:09.586539+00:00", "trade", 4.55, 2.0]
["2026-09-18T17:33:09.586552+00:00", "quote", 4.53, 4.57]
["2026-09-18T17:33:09.590545+00:00", "quote", 4.53, 4.57]
["2026-09-18T17:33:09.590587+00:00", "quote", 4.53, 4.57]
["2026-09-18T17:33:09.591741+00:00", "quote", 4.53, 4.58]
["2026-09-18T17:33:15.114388+00:00", "quote", 4.53, 4.54]
["2026-09-18T17:33:15.120700+00:00", "quote", 4.5, 4.54]
["2026-09-18T17:33:15.120701+00:00", "trade", 4.53, 100.0]
["2026-09-18T17:33:15.120940+00:00", "trade", 4.53, 11.0]
["2026-09-18T17:33:15.141928+00:00", "quote", 4.5, 4.58]
["2026-09-18T17:33:15.144464+00:00", "trade", 4.5001, 3137.0]
["2026-09-18T17:33:15.145848+00:00", "trade", 4.5, 1.0]
["2026-09-18T17:33:15.145955+00:00", "quote", 4.5, 4.58]
["2026-09-18T17:33:15.146205+00:00", "trade", 4.5, 9.0]
["2026-09-18T17:33:16.586392+00:00", "quote", 4.51, 4.58]
["2026-09-18T17:33:16.586697+00:00", "quote", 4.51, 4.58]
["2026-09-18T17:33:30.891042+00:00", "trade", 4.5101, 10.0]
["2026-09-18T17:33:32.119288+00:00", "quote", 4.51, 4.52]
["2026-09-18T17:33:32.119338+00:00", "quote", 4.51, 4.58]
["2026-09-18T17:33:32.119345+00:00", "trade", 4.52, 100.0]
["2026-09-18T17:33:32.687358+00:00", "trade", 4.5783, 1000.0]
["2026-09-18T17:33:42.726639+00:00", "trade", 4.5295, 3.0]
["2026-09-18T17:33:51.452638+00:00", "trade", 4.545, 200.0]
["2026-09-18T17:34:04.233299+00:00", "trade", 4.5714, 31.0]
["2026-09-18T17:34:04.233659+00:00", "trade", 4.5714, 1.0]
["2026-09-18T17:34:09.982064+00:00", "trade", 4.545, 1000.0]
["2026-09-18T17:34:20.012102+00:00", "trade", 4.54, 21.0]
["2026-09-18T17:34:20.012116+00:00", "quote", 4.52, 4.58]
["2026-09-18T17:34:20.016109+00:00", "quote", 4.52, 4.58]
["2026-09-18T17:34:20.016150+00:00", "quote", 4.52, 4.58]
["2026-09-18T17:34:20.017307+00:00", "quote", 4.51, 4.58]
["2026-09-18T17:34:21.523238+00:00", "trade", 4.58, 1.0]
["2026-09-18T17:34:22.346810+00:00", "trade", 4.58, 1.0]
["2026-09-18T17:34:23.374836+00:00", "trade", 4.58, 1.0]
["2026-09-18T17:34:23.725054+00:00", "trade", 4.58, 1.0]
["2026-09-18T17:34:27.643951+00:00", "trade", 4.55, 30.0]
["2026-09-18T17:34:27.645575+00:00", "trade", 4.5594, 30.0]
["2026-09-18T17:34:58.696470+00:00", "trade", 4.5408, 5.0]
["2026-09-18T17:35:01.238608+00:00", "trade", 4.5119, 5.0]
["2026-09-18T17:35:13.023303+00:00", "quote", 4.52, 4.58]
["2026-09-18T17:35:14.022797+00:00", "trade", 4.55, 5.0]
["2026-09-18T17:35:14.483287+00:00", "quote", 4.53, 4.58]
["2026-09-18T17:35:31.277859+00:00", "trade", 4.555, 50.0]
["2026-09-18T17:35:35.905334+00:00", "trade", 4.54, 30.0]
["2026-09-18T17:35:35.905351+00:00", "quote", 4.53, 4.56]
["2026-09-18T17:35:35.909349+00:00", "quote", 4.53, 4.56]
["2026-09-18T17:35:35.909392+00:00", "quote", 4.53, 4.56]
["2026-09-18T17:35:35.909437+00:00", "trade", 4.5302, 300.0]
["2026-09-18T17:35:35.909756+00:00", "trade", 4.5301, 170.0]
["2026-09-18T17:35:35.910541+00:00", "quote", 4.53, 4.58]
["2026-09-18T17:36:27.768503+00:00", "trade", 4.53, 2.0]
["2026-09-18T17:36:29.288962+00:00", "trade", 4.54, 30.0]
["2026-09-18T17:36:54.631224+00:00", "trade", 4.55, 2.0]
["2026-09-18T17:36:54.631458+00:00", "trade", 4.55, 28.0]
["2026-09-18T17:36:56.469594+00:00", "trade", 4.574, 69.0]
["2026-09-18T17:37:01.243337+00:00", "quote", 4.53, 4.58]
["2026-09-18T17:37:16.032716+00:00", "quote", 4.53, 4.58]
["2026-09-18T17:37:17.336053+00:00", "quote", 4.53, 4.58]
["2026-09-18T17:37:19.972910+00:00", "trade", 4.555, 100.0]
["2026-09-18T17:37:21.123974+00:00", "quote", 4.53, 4.58]
["2026-09-18T17:37:22.070125+00:00", "trade", 4.574, 51.0]
["2026-09-18T17:37:51.859221+00:00", "trade", 4.54, 14.0]
["2026-09-18T17:37:55.708637+00:00", "quote", 4.53, 4.58]
["2026-09-18T17:38:06.306084+00:00", "trade", 4.5549, 98.0]
["2026-09-18T17:38:06.306194+00:00", "trade", 4.5549, 1.0]
["2026-09-18T17:38:54.451308+00:00", "trade", 4.578, 305.0]
["2026-09-18T17:38:54.602956+00:00", "quote", 4.53, 4.58]
["2026-09-18T17:38:57.353928+00:00", "quote", 4.53, 4.58]
["2026-09-18T17:39:24.267136+00:00", "trade", 4.5384, 12.0]
["2026-09-18T17:39:26.322442+00:00", "trade", 4.555, 100.0]
["2026-09-18T17:39:29.135856+00:00", "trade", 4.54, 2.0]
["2026-09-18T17:39:29.135913+00:00", "trade", 4.54, 1.0]
["2026-09-18T17:39:31.522246+00:00", "trade", 4.555, 25.0]
["2026-09-18T17:40:08.908343+00:00", "trade", 4.56, 200.0]
["2026-09-18T17:40:23.658737+00:00", "trade", 4.5739, 20.0]
["2026-09-18T17:40:35.667166+00:00", "trade", 4.5799, 100.0]
["2026-09-18T17:40:35.667803+00:00", "trade", 4.5799, 100.0]
["2026-09-18T17:40:56.172758+00:00", "trade", 4.5634, 15.0]
["2026-09-18T17:41:00.318511+00:00", "quote", 4.54, 4.58]
["2026-09-18T17:41:02.116632+00:00", "quote", 4.56, 4.58]
["2026-09-18T17:41:02.116664+00:00", "trade", 4.57, 45.0]
["2026-09-18T17:41:02.116669+00:00", "trade", 4.58, 555.0]
["2026-09-18T17:41:02.116670+00:00", "quote", 4.56, 4.58]
["2026-09-18T17:41:02.116858+00:00", "quote", 4.56, 4.6]
["2026-09-18T17:41:02.116976+00:00", "trade", 4.58, 5.0]
["2026-09-18T17:41:02.116982+00:00", "trade", 4.58, 1.0]
["2026-09-18T17:41:02.116983+00:00", "trade", 4.58, 1.0]
["2026-09-18T17:41:02.117055+00:00", "trade", 4.58, 95.0]
["2026-09-18T17:41:02.117187+00:00", "quote", 4.56, 4.6]
["2026-09-18T17:41:02.117262+00:00", "trade", 4.58, 1.0]
["2026-09-18T17:41:02.117264+00:00", "trade", 4.58, 1.0]
["2026-09-18T17:41:02.117264+00:00", "trade", 4.58, 1.0]
["2026-09-18T17:41:02.117293+00:00", "quote", 4.55, 4.6]
["2026-09-18T17:41:02.117636+00:00", "quote", 4.55, 4.58]
["2026-09-18T17:41:02.117695+00:00", "trade", 4.58, 100.0]
["2026-09-18T17:41:02.117696+00:00", "quote", 4.55, 4.6]
["2026-09-18T17:41:02.118151+00:00", "quote", 4.55, 4.6]
["2026-09-18T17:41:07.119195+00:00", "quote", 4.55, 4.6]
["2026-09-18T17:41:13.904510+00:00", "quote", 4.55, 4.6]
["2026-09-18T17:41:17.630746+00:00", "quote", 4.55, 4.6]
["2026-09-18T17:41:18.939211+00:00", "trade", 4.575, 450.0]
["2026-09-18T17:42:33.804544+00:00", "trade", 4.5729, 10.0]
["2026-09-18T17:42:44.393703+00:00", "trade", 4.575, 5.0]
["2026-09-18T17:43:09.891963+00:00", "trade", 4.56, 100.0]
["2026-09-18T17:43:09.891989+00:00", "trade", 4.55, 100.0]
["2026-09-18T17:43:09.891990+00:00", "quote", 4.53, 4.6]
["2026-09-18T17:43:09.892178+00:00", "trade", 4.55, 89.0]
["2026-09-18T17:43:09.892179+00:00", "trade", 4.55, 11.0]
["2026-09-18T17:43:09.892399+00:00", "trade", 4.55, 89.0]
["2026-09-18T17:43:09.892401+00:00", "trade", 4.55, 11.0]
["2026-09-18T17:43:10.588952+00:00", "quote", 4.54, 4.6]
["2026-09-18T17:43:13.659320+00:00", "trade", 4.55, 2.0]
["2026-09-18T17:43:14.990545+00:00", "trade", 4.55, 363.0]
["2026-09-18T17:43:18.217159+00:00", "quote", 4.54, 4.57]
["2026-09-18T17:43:18.243331+00:00", "quote", 4.53, 4.57]
["2026-09-18T17:43:18.243332+00:00", "trade", 4.54, 100.0]
["2026-09-18T17:43:18.243527+00:00", "trade", 4.54, 89.0]
["2026-09-18T17:43:18.243614+00:00", "trade", 4.54, 10.0]
["2026-09-18T17:43:20.175466+00:00", "quote", 4.54, 4.57]
["2026-09-18T17:43:20.175486+00:00", "trade", 4.54, 100.0]
["2026-09-18T17:43:20.175486+00:00", "quote", 4.53, 4.57]
["2026-09-18T17:43:21.521948+00:00", "trade", 4.53, 250.0]
["2026-09-18T17:43:21.521950+00:00", "quote", 4.5, 4.57]
["2026-09-18T17:43:21.522086+00:00", "trade", 4.53, 5.0]
["2026-09-18T17:43:21.560316+00:00", "trade", 4.535, 100.0]
["2026-09-18T17:43:22.892349+00:00", "quote", 4.51, 4.57]
["2026-09-18T17:43:50.815910+00:00", "trade", 4.5173, 1.0]
["2026-09-18T17:43:57.240895+00:00", "trade", 4.54, 5.0]
["2026-09-18T17:44:02.351842+00:00", "trade", 4.54, 25.0]
["2026-09-18T17:44:42.463323+00:00", "trade", 4.54, 180.0]
["2026-09-18T17:44:53.869740+00:00", "trade", 4.54, 1.0]
["2026-09-18T17:45:32.833485+00:00", "trade", 4.52, 1000.0]
["2026-09-18T17:45:52.190263+00:00", "trade", 4.5171, 209.0]
["2026-09-18T17:45:52.268905+00:00", "trade", 4.5171, 1.0]
["2026-09-18T17:46:15.125821+00:00", "trade", 4.51, 50.0]
["2026-09-18T17:46:30.915622+00:00", "trade", 4.5101, 300.0]
["2026-09-18T17:46:30.915955+00:00", "trade", 4.5101, 135.0]
["2026-09-18T17:46:43.860038+00:00", "trade", 4.54, 7.0]
["2026-09-18T17:46:44.400910+00:00", "trade", 4.51, 1356.0]
["2026-09-18T17:46:44.409767+00:00", "trade", 4.51, 800.0]
["2026-09-18T17:46:44.410139+00:00", "trade", 4.51, 1800.0]
["2026-09-18T17:46:44.410180+00:00", "trade", 4.51, 100.0]
["2026-09-18T17:46:44.410180+00:00", "quote", 4.5, 4.57]
["2026-09-18T17:46:44.410572+00:00", "trade", 4.51, 5.0]
["2026-09-18T17:46:44.410573+00:00", "trade", 4.51, 95.0]
["2026-09-18T17:46:44.410595+00:00", "trade", 4.49, 100.0]
["2026-09-18T17:46:44.410749+00:00", "trade", 4.5, 51.0]
["2026-09-18T17:46:44.410752+00:00", "trade", 4.5, 20.0]
["2026-09-18T17:46:44.410752+00:00", "trade", 4.5, 3000.0]
["2026-09-18T17:46:44.410753+00:00", "quote", 4.48, 4.57]
["2026-09-18T17:46:44.410791+00:00", "trade", 4.5101, 565.0]
["2026-09-18T17:46:44.410813+00:00", "quote", 4.48, 4.53]
["2026-09-18T17:46:44.410828+00:00", "trade", 4.51, 1.0]
["2026-09-18T17:46:44.410947+00:00", "trade", 4.51, 5.0]
["2026-09-18T17:46:44.412494+00:00", "trade", 4.48, 100.0]
["2026-09-18T17:46:44.412494+00:00", "quote", 4.45, 4.53]
["2026-09-18T17:46:44.412500+00:00", "quote", 4.44, 4.53]
["2026-09-18T17:46:44.412520+00:00", "quote", 4.42, 4.53]
["2026-09-18T17:46:44.413254+00:00", "quote", 4.42, 4.52]
["2026-09-18T17:46:44.413273+00:00", "trade", 4.47, 53.0]
["2026-09-18T17:46:44.413279+00:00", "quote", 4.42, 4.53]
["2026-09-18T17:46:44.413503+00:00", "trade", 4.47, 10.0]
["2026-09-18T17:46:44.414299+00:00", "quote", 4.42, 4.53]
["2026-09-18T17:46:44.414434+00:00", "trade", 4.46, 1.0]
["2026-09-18T17:46:44.414816+00:00", "trade", 4.45, 16.0]
["2026-09-18T17:46:44.415152+00:00", "trade", 4.45, 2.0]
["2026-09-18T17:46:44.415502+00:00", "trade", 4.43, 100.0]
["2026-09-18T17:46:44.415876+00:00", "trade", 4.43, 50.0]
["2026-09-18T17:46:44.415905+00:00", "quote", 4.42, 4.45]
["2026-09-18T17:46:44.415927+00:00", "quote", 4.43, 4.45]
["2026-09-18T17:46:44.415945+00:00", "trade", 4.45, 31.0]
["2026-09-18T17:46:44.415964+00:00", "trade", 4.45, 190.0]
["2026-09-18T17:46:44.415965+00:00", "quote", 4.43, 4.53]
["2026-09-18T17:46:44.415986+00:00", "quote", 4.43, 4.57]
["2026-09-18T17:46:44.416240+00:00", "trade", 4.43, 100.0]
["2026-09-18T17:46:44.416240+00:00", "quote", 4.43, 4.57]
["2026-09-18T17:46:44.416244+00:00", "trade", 4.49, 12.0]
["2026-09-18T17:46:44.416260+00:00", "trade", 4.43, 100.0]
["2026-09-18T17:46:44.416260+00:00", "quote", 4.42, 4.57]
["2026-09-18T17:46:44.416276+00:00", "quote", 4.42, 4.54]
["2026-09-18T17:46:44.416283+00:00", "quote", 4.42, 4.48]
["2026-09-18T17:46:44.416289+00:00", "quote", 4.43, 4.48]
["2026-09-18T17:46:44.416502+00:00", "quote", 4.43, 4.48]
["2026-09-18T17:46:44.416638+00:00", "trade", 4.43, 31.0]
["2026-09-18T17:46:44.416639+00:00", "trade", 4.43, 190.0]
["2026-09-18T17:46:44.416640+00:00", "quote", 4.42, 4.48]
["2026-09-18T17:46:44.416696+00:00", "quote", 4.42, 4.47]
["2026-09-18T17:46:44.416706+00:00", "quote", 4.42, 4.47]
["2026-09-18T17:46:44.417104+00:00", "quote", 4.42, 4.47]
["2026-09-18T17:46:44.417105+00:00", "trade", 4.42, 1357.0]
["2026-09-18T17:46:44.417128+00:00", "trade", 4.42, 16.0]
["2026-09-18T17:46:44.417358+00:00", "trade", 4.42, 14.0]
["2026-09-18T17:46:44.417366+00:00", "trade", 4.42, 1.0]
["2026-09-18T17:46:44.417492+00:00", "quote", 4.42, 4.47]
["2026-09-18T17:46:44.417574+00:00", "trade", 4.45, 3.0]
["2026-09-18T17:46:44.417609+00:00", "trade", 4.47, 4.0]
["2026-09-18T17:46:44.417609+00:00", "trade", 4.47, 6.0]
["2026-09-18T17:46:44.417610+00:00", "trade", 4.47, 9.0]
["2026-09-18T17:46:44.417611+00:00", "trade", 4.47, 2.0]
["2026-09-18T17:46:44.417616+00:00", "trade", 4.48, 100.0]
["2026-09-18T17:46:44.417649+00:00", "quote", 4.46, 4.47]
["2026-09-18T17:46:44.417675+00:00", "trade", 4.45, 2.0]
["2026-09-18T17:46:44.417723+00:00", "trade", 4.4204, 900.0]
["2026-09-18T17:46:44.417880+00:00", "trade", 4.47, 2.0]
["2026-09-18T17:46:44.417882+00:00", "trade", 4.47, 2.0]
["2026-09-18T17:46:44.417905+00:00", "trade", 4.48, 100.0]
["2026-09-18T17:46:44.417945+00:00", "quote", 4.46, 4.47]
["2026-09-18T17:46:44.418157+00:00", "trade", 4.45, 100.0]
["2026-09-18T17:46:44.418159+00:00", "trade", 4.47, 9.0]
["2026-09-18T17:46:44.418159+00:00", "trade", 4.47, 100.0]
["2026-09-18T17:46:44.418160+00:00", "quote", 4.46, 4.47]
["2026-09-18T17:46:44.418171+00:00", "trade", 4.47, 5.0]
["2026-09-18T17:46:44.418172+00:00", "trade", 4.47, 100.0]
["2026-09-18T17:46:44.418174+00:00", "quote", 4.46, 4.54]
["2026-09-18T17:46:44.418202+00:00", "quote", 4.46, 4.54]
["2026-09-18T17:46:44.418226+00:00", "quote", 4.46, 4.54]
["2026-09-18T17:46:44.418334+00:00", "quote", 4.45, 4.54]
["2026-09-18T17:46:44.418354+00:00", "quote", 4.45, 4.55]
["2026-09-18T17:46:44.418382+00:00", "quote", 4.45, 4.57]
["2026-09-18T17:46:44.418501+00:00", "quote", 4.45, 4.56]
["2026-09-18T17:46:44.418615+00:00", "trade", 4.46, 15.0]
["2026-09-18T17:46:44.418615+00:00", "quote", 4.45, 4.56]
["2026-09-18T17:46:44.418617+00:00", "trade", 4.46, 4.0]
["2026-09-18T17:46:44.418618+00:00", "trade", 4.46, 9.0]
["2026-09-18T17:46:44.418619+00:00", "trade", 4.46, 5.0]
["2026-09-18T17:46:44.418622+00:00", "quote", 4.45, 4.56]
["2026-09-18T17:46:44.418629+00:00", "quote", 4.45, 4.56]
["2026-09-18T17:46:44.418636+00:00", "quote", 4.45, 4.56]
["2026-09-18T17:46:44.418643+00:00", "quote", 4.45, 4.56]
["2026-09-18T17:46:44.418651+00:00", "quote", 4.45, 4.56]
["2026-09-18T17:46:44.418681+00:00", "trade", 4.42, 74.0]
["2026-09-18T17:46:44.419566+00:00", "trade", 4.451, 100.0]
["2026-09-18T17:46:44.419575+00:00", "trade", 4.451, 67.0]
["2026-09-18T17:46:44.420507+00:00", "quote", 4.45, 4.57]
["2026-09-18T17:46:44.423508+00:00", "trade", 4.45, 450.0]
["2026-09-18T17:46:44.424563+00:00", "trade", 4.45, 1.0]
["2026-09-18T17:46:44.437854+00:00", "trade", 4.45, 1.0]
["2026-09-18T17:46:44.517658+00:00", "quote", 4.43, 4.57]
["2026-09-18T17:46:44.518221+00:00", "quote", 4.43, 4.57]
["2026-09-18T17:46:44.581080+00:00", "quote", 4.43, 4.57]
["2026-09-18T17:46:44.581127+00:00", "quote", 4.43, 4.57]
["2026-09-18T17:46:44.581133+00:00", "quote", 4.43, 4.57]
["2026-09-18T17:46:44.590282+00:00", "trade", 4.5, 250.0]
["2026-09-18T17:46:44.766566+00:00", "trade", 4.4842, 2.0]
["2026-09-18T17:46:45.419162+00:00", "quote", 4.43, 4.57]
["2026-09-18T17:46:45.419165+00:00", "quote", 4.42, 4.57]
["2026-09-18T17:46:46.000184+00:00", "quote", 4.44, 4.57]
["2026-09-18T17:46:46.032837+00:00", "trade", 4.505, 32.0]
["2026-09-18T17:46:47.215918+00:00", "trade", 4.44, 9.0]
["2026-09-18T17:46:56.276691+00:00", "quote", 4.45, 4.57]
["2026-09-18T17:46:59.503981+00:00", "quote", 4.44, 4.57]
["2026-09-18T17:47:03.936089+00:00", "quote", 4.46, 4.57]
["2026-09-18T17:47:03.967691+00:00", "trade", 4.515, 2.0]
["2026-09-18T17:47:07.159973+00:00", "quote", 4.44, 4.57]
["2026-09-18T17:47:14.298458+00:00", "trade", 4.49, 1000.0]
["2026-09-18T17:47:17.403347+00:00", "trade", 4.4401, 200.0]
["2026-09-18T17:47:26.171423+00:00", "quote", 4.44, 4.5]
["2026-09-18T17:47:29.551921+00:00", "trade", 4.47, 30.0]
["2026-09-18T17:47:30.323940+00:00", "trade", 4.47, 2.0]
["2026-09-18T17:47:32.977704+00:00", "trade", 4.49, 45.0]
["2026-09-18T17:47:32.977707+00:00", "trade", 4.5, 55.0]
["2026-09-18T17:47:32.977727+00:00", "trade", 4.5, 45.0]
["2026-09-18T17:47:32.977748+00:00", "quote", 4.47, 4.5]
["2026-09-18T17:47:32.978136+00:00", "trade", 4.49, 45.0]
["2026-09-18T17:47:32.978137+00:00", "trade", 4.5, 455.0]
["2026-09-18T17:47:32.978137+00:00", "quote", 4.47, 4.53]
["2026-09-18T17:47:32.978188+00:00", "trade", 4.5, 45.0]
["2026-09-18T17:47:32.978238+00:00", "quote", 4.47, 4.54]
["2026-09-18T17:47:32.979306+00:00", "quote", 4.47, 4.57]
["2026-09-18T17:47:33.078168+00:00", "quote", 4.44, 4.57]
["2026-09-18T17:47:33.078467+00:00", "quote", 4.44, 4.57]
["2026-09-18T17:47:35.789212+00:00", "trade", 4.47, 1.0]
["2026-09-18T17:47:41.256888+00:00", "trade", 4.53, 1.0]
["2026-09-18T17:47:42.084062+00:00", "trade", 4.56, 1.0]
["2026-09-18T17:47:42.196454+00:00", "trade", 4.505, 2.0]
["2026-09-18T17:48:10.408855+00:00", "quote", 4.44, 4.49]
["2026-09-18T17:48:10.408875+00:00", "quote", 4.47, 4.49]
["2026-09-18T17:48:10.408910+00:00", "trade", 4.49, 244.0]
["2026-09-18T17:48:10.408911+00:00", "quote", 4.47, 4.57]
["2026-09-18T17:48:10.409433+00:00", "quote", 4.47, 4.57]
["2026-09-18T17:48:10.409515+00:00", "quote", 4.44, 4.57]
["2026-09-18T17:48:17.700625+00:00", "trade", 4.4558, 10.0]
["2026-09-18T17:48:17.700658+00:00", "trade", 4.45, 10.0]
["2026-09-18T17:48:17.700759+00:00", "trade", 4.4558, 9.0]
["2026-09-18T17:48:20.422165+00:00", "quote", 4.44, 4.5]
["2026-09-18T17:48:20.422226+00:00", "trade", 4.5, 132.0]
["2026-09-18T17:48:20.422228+00:00", "quote", 4.44, 4.57]
["2026-09-18T17:48:24.917385+00:00", "trade", 4.5, 50.0]
["2026-09-18T17:48:24.917403+00:00", "quote", 4.47, 4.57]
["2026-09-18T17:48:25.018544+00:00", "quote", 4.44, 4.57]
["2026-09-18T17:48:25.926398+00:00", "quote", 4.43, 4.57]
["2026-09-18T17:48:25.926453+00:00", "quote", 4.48, 4.57]
["2026-09-18T17:48:26.254467+00:00", "trade", 4.5, 5.0]
["2026-09-18T17:48:44.849957+00:00", "trade", 4.4801, 100.0]
["2026-09-18T17:49:15.719423+00:00", "trade", 4.525, 10.0]
["2026-09-18T17:49:23.625024+00:00", "quote", 4.48, 4.55]
["2026-09-18T17:49:25.043829+00:00", "trade", 4.48, 100.0]
["2026-09-18T17:49:32.747400+00:00", "trade", 4.515, 100.0]
["2026-09-18T17:49:32.747969+00:00", "trade", 4.5151, 100.0]
["2026-09-18T17:49:32.747971+00:00", "trade", 4.515, 147.0]
["2026-09-18T17:49:32.748602+00:00", "trade", 4.5151, 147.0]
["2026-09-18T17:49:32.748967+00:00", "trade", 4.5151, 1.0]
["2026-09-18T17:49:58.408471+00:00", "quote", 4.5, 4.55]
["2026-09-18T17:50:19.354688+00:00", "trade", 4.51, 200.0]
["2026-09-18T17:50:25.207540+00:00", "trade", 4.525, 1.0]
["2026-09-18T17:50:50.251767+00:00", "trade", 4.525, 25.0]
["2026-09-18T17:51:22.584055+00:00", "quote", 4.5, 4.51]
["2026-09-18T17:51:22.584147+00:00", "trade", 4.51, 1100.0]
["2026-09-18T17:51:22.584147+00:00", "quote", 4.5, 4.55]
["2026-09-18T17:51:22.584949+00:00", "quote", 4.5, 4.55]
["2026-09-18T17:51:28.655418+00:00", "trade", 4.525, 75.0]
["2026-09-18T17:51:32.251463+00:00", "trade", 4.5182, 25.0]
["2026-09-18T17:51:54.912931+00:00", "quote", 4.5, 4.55]
["2026-09-18T17:52:00.576942+00:00", "trade", 4.525, 1.0]
["2026-09-18T17:52:27.110042+00:00", "quote", 4.5, 4.55]
["2026-09-18T17:52:27.167597+00:00", "quote", 4.51, 4.55]
["2026-09-18T17:52:29.119997+00:00", "quote", 4.51, 4.55]
["2026-09-18T17:52:30.624125+00:00", "trade", 4.53, 94.0]
["2026-09-18T17:52:30.624323+00:00", "trade", 4.53, 76.0]
["2026-09-18T17:52:30.624809+00:00", "trade", 4.53, 94.0]
["2026-09-18T17:52:30.625781+00:00", "trade", 4.53, 103.0]
["2026-09-18T17:52:30.626226+00:00", "trade", 4.53, 33.0]
["2026-09-18T17:52:43.075031+00:00", "quote", 4.51, 4.55]
["2026-09-18T17:52:43.075127+00:00", "trade", 4.53, 4.0]
["2026-09-18T17:52:51.357003+00:00", "trade", 4.5155, 62.0]
["2026-09-18T17:53:02.717303+00:00", "trade", 4.55, 100.0]
["2026-09-18T17:53:02.717322+00:00", "quote", 4.53, 4.55]
["2026-09-18T17:53:02.717329+00:00", "quote", 4.53, 4.55]
["2026-09-18T17:53:02.717591+00:00", "trade", 4.55, 29.0]
["2026-09-18T17:53:02.717871+00:00", "trade", 4.55, 5.0]
["2026-09-18T17:53:02.717873+00:00", "quote", 4.53, 4.57]
["2026-09-18T17:53:02.717875+00:00", "trade", 4.55, 200.0]
["2026-09-18T17:53:02.717875+00:00", "trade", 4.55, 10.0]
["2026-09-18T17:53:02.717878+00:00", "quote", 4.53, 4.57]
["2026-09-18T17:53:02.718522+00:00", "trade", 4.57, 500.0]
["2026-09-18T17:53:02.718525+00:00", "quote", 4.53, 4.59]
["2026-09-18T17:53:02.718778+00:00", "quote", 4.53, 4.6]
["2026-09-18T17:53:02.719140+00:00", "trade", 4.58, 5.0]
["2026-09-18T17:53:02.719283+00:00", "trade", 4.6, 18.0]
["2026-09-18T17:53:02.817955+00:00", "quote", 4.51, 4.6]
["2026-09-18T17:53:31.783630+00:00", "trade", 4.555, 425.0]
["2026-09-18T17:53:36.569995+00:00", "trade", 4.5104, 14500.0]
["2026-09-18T17:53:36.570323+00:00", "trade", 4.54, 5.0]
["2026-09-18T17:53:36.570593+00:00", "trade", 4.54, 6.0]
["2026-09-18T17:53:36.570660+00:00", "quote", 4.51, 4.58]
["2026-09-18T17:53:36.575806+00:00", "quote", 4.51, 4.6]
["2026-09-18T17:53:46.443549+00:00", "trade", 4.5356, 180.0]
["2026-09-18T17:53:54.764653+00:00", "quote", 4.51, 4.6]
["2026-09-18T17:53:57.324050+00:00", "quote", 4.51, 4.6]
["2026-09-18T17:53:58.435739+00:00", "trade", 4.555, 350.0]
["2026-09-18T17:53:58.691585+00:00", "quote", 4.52, 4.6]
["2026-09-18T17:53:58.691796+00:00", "trade", 4.52, 200.0]
["2026-09-18T17:53:58.691796+00:00", "quote", 4.51, 4.6]
["2026-09-18T17:54:10.077549+00:00", "trade", 4.52, 2.0]
["2026-09-18T17:54:10.077600+00:00", "quote", 4.51, 4.56]
["2026-09-18T17:54:10.078828+00:00", "quote", 4.51, 4.56]
["2026-09-18T17:54:10.082749+00:00", "quote", 4.51, 4.56]
["2026-09-18T17:54:10.085536+00:00", "quote", 4.5, 4.56]
["2026-09-18T17:54:10.085537+00:00", "trade", 4.51, 100.0]
["2026-09-18T17:54:10.085537+00:00", "trade", 4.51, 100.0]
["2026-09-18T17:54:10.086010+00:00", "quote", 4.5, 4.6]
["2026-09-18T17:54:10.086172+00:00", "quote", 4.5, 4.56]
["2026-09-18T17:54:10.088152+00:00", "trade", 4.5, 15.0]
["2026-09-18T17:54:10.088160+00:00", "trade", 4.5, 100.0]
["2026-09-18T17:54:10.088161+00:00", "quote", 4.49, 4.56]
["2026-09-18T17:54:10.088330+00:00", "trade", 4.51, 2.0]
["2026-09-18T17:54:20.572665+00:00", "trade", 4.52, 59.0]
["2026-09-18T17:54:39.954082+00:00", "trade", 4.525, 1000.0]
["2026-09-18T17:54:52.943751+00:00", "trade", 4.4913, 2.0]
["2026-09-18T17:55:01.882457+00:00", "quote", 4.51, 4.56]
["2026-09-18T17:55:01.882515+00:00", "trade", 4.51, 127.0]
["2026-09-18T17:55:01.882516+00:00", "quote", 4.49, 4.56]
["2026-09-18T17:55:01.882545+00:00", "quote", 4.49, 4.55]
["2026-09-18T17:55:01.882873+00:00", "quote", 4.49, 4.55]
["2026-09-18T17:55:01.885394+00:00", "quote", 4.49, 4.55]
["2026-09-18T17:55:01.886524+00:00", "quote", 4.49, 4.55]
["2026-09-18T17:55:01.886582+00:00", "quote", 4.49, 4.55]
["2026-09-18T17:55:03.058772+00:00", "trade", 4.51, 2.0]
["2026-09-18T17:55:03.059235+00:00", "quote", 4.49, 4.59]
["2026-09-18T17:55:03.059238+00:00", "quote", 4.49, 4.59]
["2026-09-18T17:55:03.060400+00:00", "quote", 4.49, 4.6]
["2026-09-18T17:55:03.063096+00:00", "trade", 4.52, 1.0]
["2026-09-18T17:55:03.063356+00:00", "trade", 4.52, 35.0]
["2026-09-18T17:55:03.063976+00:00", "trade", 4.53, 56.0]
["2026-09-18T17:55:05.852416+00:00", "trade", 4.51, 1.0]
["2026-09-18T17:55:08.046545+00:00", "trade", 4.5101, 1.0]
["2026-09-18T17:55:08.046909+00:00", "trade", 4.5101, 1.0]
["2026-09-18T17:55:22.350790+00:00", "trade", 4.52, 109.0]
["2026-09-18T17:55:29.924084+00:00", "trade", 4.53, 50.0]
["2026-09-18T17:55:35.659522+00:00", "trade", 4.545, 1.0]
["2026-09-18T17:55:57.267720+00:00", "trade", 4.54, 904.0]
["2026-09-18T17:56:42.559559+00:00", "trade", 4.545, 10.0]
["2026-09-18T17:56:50.464242+00:00", "trade", 4.58, 1.0]
["2026-09-18T17:57:12.092999+00:00", "trade", 4.51, 18.0]
["2026-09-18T17:57:25.862748+00:00", "trade", 4.5972, 3000.0]
["2026-09-18T17:57:25.863209+00:00", "quote", 4.49, 4.6]
["2026-09-18T17:57:29.096919+00:00", "quote", 4.49, 4.6]
["2026-09-18T17:57:49.636214+00:00", "quote", 4.49, 4.58]
["2026-09-18T17:58:17.763489+00:00", "quote", 4.49, 4.58]
["2026-09-18T17:58:17.763577+00:00", "quote", 4.51, 4.58]
["2026-09-18T17:58:19.078357+00:00", "quote", 4.52, 4.58]
["2026-09-18T17:58:19.596293+00:00", "trade", 4.55, 29.0]
["2026-09-18T17:58:31.335839+00:00", "quote", 4.52, 4.58]
["2026-09-18T17:58:36.574037+00:00", "trade", 4.55, 30.0]
["2026-09-18T17:58:36.574673+00:00", "trade", 4.57, 36.0]
["2026-09-18T17:58:36.574675+00:00", "trade", 4.58, 64.0]
["2026-09-18T17:58:36.574675+00:00", "quote", 4.52, 4.6]
["2026-09-18T17:58:36.574860+00:00", "trade", 4.57, 5.0]
["2026-09-18T17:58:36.575341+00:00", "trade", 4.59, 35.0]
["2026-09-18T17:58:36.575853+00:00", "trade", 4.6, 200.0]
["2026-09-18T17:58:36.575982+00:00", "trade", 4.6, 500.0]
["2026-09-18T17:58:36.575982+00:00", "trade", 4.6, 500.0]
["2026-09-18T17:58:36.575982+00:00", "trade", 4.6, 1.0]
["2026-09-18T17:58:36.575983+00:00", "quote", 4.52, 4.63]
["2026-09-18T17:58:36.575984+00:00", "trade", 4.61, 1.0]
["2026-09-18T17:58:36.576369+00:00", "quote", 4.52, 4.63]
["2026-09-18T17:58:36.576393+00:00", "trade", 4.62, 16.0]
["2026-09-18T17:58:36.576395+00:00", "trade", 4.62, 20.0]
["2026-09-18T17:58:36.576546+00:00", "quote", 4.53, 4.63]
["2026-09-18T17:58:36.576654+00:00", "trade", 4.62, 1.0]
["2026-09-18T17:58:36.576756+00:00", "quote", 4.54, 4.63]
["2026-09-18T17:58:36.577342+00:00", "trade", 4.63, 23.0]
["2026-09-18T17:58:36.577591+00:00", "trade", 4.63, 863.0]
["2026-09-18T17:58:36.577591+00:00", "quote", 4.54, 4.63]
["2026-09-18T17:58:36.577647+00:00", "quote", 4.54, 4.63]
["2026-09-18T17:58:36.582271+00:00", "quote", 4.53, 4.63]
["2026-09-18T17:58:36.582920+00:00", "quote", 4.53, 4.63]
["2026-09-18T17:58:37.576667+00:00", "quote", 4.52, 4.63]
["2026-09-18T17:58:53.403283+00:00", "quote", 4.52, 4.6]
["2026-09-18T17:58:53.404526+00:00", "quote", 4.52, 4.6]
["2026-09-18T17:59:16.408857+00:00", "quote", 4.52, 4.6]
["2026-09-18T17:59:20.894440+00:00", "quote", 4.52, 4.6]
["2026-09-18T17:59:22.083708+00:00", "quote", 4.52, 4.6]
["2026-09-18T17:59:25.544491+00:00", "quote", 4.52, 4.6]
["2026-09-18T17:59:27.137526+00:00", "trade", 4.6, 40.0]
["2026-09-18T17:59:48.042699+00:00", "trade", 4.56, 88.0]
["2026-09-18T18:00:24.017794+00:00", "trade", 4.56, 2.0]
["2026-09-18T18:00:45.757516+00:00", "quote", 4.54, 4.6]
["2026-09-18T18:00:45.762973+00:00", "trade", 4.6, 25.0]
["2026-09-18T18:00:46.713178+00:00", "quote", 4.55, 4.6]
["2026-09-18T18:00:48.120619+00:00", "trade", 4.575, 86.0]
["2026-09-18T18:00:48.120959+00:00", "trade", 4.575, 86.0]
["2026-09-18T18:00:48.121114+00:00", "trade", 4.575, 87.0]
["2026-09-18T18:00:48.121780+00:00", "trade", 4.575, 81.0]
["2026-09-18T18:00:48.122281+00:00", "trade", 4.59, 5.0]
["2026-09-18T18:00:48.122282+00:00", "trade", 4.6, 55.0]
["2026-09-18T18:00:52.338367+00:00", "quote", 4.55, 4.6]
["2026-09-18T18:00:52.339176+00:00", "quote", 4.55, 4.6]
["2026-09-18T18:00:52.730879+00:00", "quote", 4.55, 4.58]
["2026-09-18T18:00:56.344152+00:00", "trade", 4.5501, 2.0]
["2026-09-18T18:00:58.733149+00:00", "quote", 4.55, 4.58]
["2026-09-18T18:00:59.895241+00:00", "trade", 4.565, 2.0]
["2026-09-18T18:01:00.291757+00:00", "quote", 4.55, 4.58]
["2026-09-18T18:01:00.310494+00:00", "trade", 4.565, 100.0]
["2026-09-18T18:01:00.311714+00:00", "trade", 4.5602, 100.0]
["2026-09-18T18:01:04.449669+00:00", "trade", 4.5796, 134.0]
["2026-09-18T18:01:04.708892+00:00", "trade", 4.58, 75.0]
["2026-09-18T18:01:04.708893+00:00", "quote", 4.55, 4.6]
["2026-09-18T18:01:04.708906+00:00", "trade", 4.58, 25.0]
["2026-09-18T18:01:04.709442+00:00", "quote", 4.55, 4.58]
["2026-09-18T18:01:04.709500+00:00", "trade", 4.58, 100.0]
["2026-09-18T18:01:04.709501+00:00", "quote", 4.55, 4.6]
["2026-09-18T18:01:09.753384+00:00", "quote", 4.55, 4.6]
["2026-09-18T18:01:13.278101+00:00", "quote", 4.55, 4.6]
["2026-09-18T18:01:13.278614+00:00", "trade", 4.58, 54.0]
["2026-09-18T18:01:13.278614+00:00", "quote", 4.55, 4.6]
["2026-09-18T18:01:13.278714+00:00", "trade", 4.58, 25.0]
["2026-09-18T18:01:13.279088+00:00", "trade", 4.58, 9.0]
["2026-09-18T18:01:13.279088+00:00", "trade", 4.6, 135.0]
["2026-09-18T18:01:13.279429+00:00", "trade", 4.6, 1.0]
["2026-09-18T18:01:13.279538+00:00", "trade", 4.6, 100.0]
["2026-09-18T18:01:13.279538+00:00", "quote", 4.55, 4.63]
["2026-09-18T18:01:22.219976+00:00", "trade", 4.59, 10.0]
["2026-09-18T18:01:24.521551+00:00", "trade", 4.55, 10.0]
["2026-09-18T18:01:35.394436+00:00", "quote", 4.55, 4.63]
["2026-09-18T18:01:35.512005+00:00", "quote", 4.56, 4.63]
["2026-09-18T18:01:42.962701+00:00", "trade", 4.595, 5.0]
["2026-09-18T18:01:44.717397+00:00", "trade", 4.595, 1.0]
["2026-09-18T18:01:48.809517+00:00", "quote", 4.57, 4.63]
["2026-09-18T18:01:53.405999+00:00", "trade", 4.6227, 2.0]
["2026-09-18T18:01:58.519085+00:00", "trade", 4.6, 7.0]
["2026-09-18T18:02:18.709165+00:00", "trade", 4.6, 1.0]
["2026-09-18T18:02:50.177990+00:00", "trade", 4.6246, 200.0]
["2026-09-18T18:02:51.762977+00:00", "quote", 4.57, 4.63]
["2026-09-18T18:03:04.945786+00:00", "trade", 4.6, 100.0]
["2026-09-18T18:03:15.954021+00:00", "trade", 4.6, 50.0]
["2026-09-18T18:03:15.954084+00:00", "trade", 4.6, 17.0]
["2026-09-18T18:03:15.954085+00:00", "trade", 4.6, 1.0]
["2026-09-18T18:03:15.954116+00:00", "trade", 4.6, 25.0]
["2026-09-18T18:03:25.576834+00:00", "trade", 4.5849, 20.0]
["2026-09-18T18:03:27.340151+00:00", "trade", 4.5713, 500.0]
["2026-09-18T18:03:54.676948+00:00", "trade", 4.5704, 19.0]
["2026-09-18T18:04:03.853767+00:00", "quote", 4.57, 4.63]
["2026-09-18T18:04:03.964378+00:00", "quote", 4.58, 4.63]
["2026-09-18T18:04:04.604497+00:00", "quote", 4.59, 4.63]
["2026-09-18T18:04:04.604518+00:00", "quote", 4.58, 4.63]
["2026-09-18T18:04:04.604520+00:00", "trade", 4.59, 100.0]
["2026-09-18T18:04:12.035123+00:00", "trade", 4.58, 200.0]
["2026-09-18T18:04:12.035123+00:00", "quote", 4.55, 4.63]
["2026-09-18T18:04:13.490355+00:00", "quote", 4.56, 4.63]
["2026-09-18T18:04:19.150721+00:00", "trade", 4.595, 1852.0]
["2026-09-18T18:04:41.621701+00:00", "trade", 4.5758, 10.0]
["2026-09-18T18:05:22.184932+00:00", "trade", 4.56, 40.0]
["2026-09-18T18:05:22.184932+00:00", "quote", 4.55, 4.63]
["2026-09-18T18:05:22.184952+00:00", "trade", 4.56, 60.0]
["2026-09-18T18:05:22.185141+00:00", "trade", 4.56, 60.0]
["2026-09-18T18:05:22.185342+00:00", "trade", 4.56, 60.0]
["2026-09-18T18:05:24.174213+00:00", "quote", 4.56, 4.63]
["2026-09-18T18:05:41.808143+00:00", "trade", 4.623, 4000.0]
["2026-09-18T18:05:54.223429+00:00", "quote", 4.55, 4.63]
["2026-09-18T18:05:54.223430+00:00", "trade", 4.56, 3.0]
["2026-09-18T18:06:12.176141+00:00", "trade", 4.59, 4.0]
["2026-09-18T18:06:17.860581+00:00", "quote", 4.55, 4.63]
["2026-09-18T18:06:17.860633+00:00", "quote", 4.55, 4.63]
["2026-09-18T18:06:17.860638+00:00", "trade", 4.57, 30.0]
["2026-09-18T18:07:25.185799+00:00", "quote", 4.55, 4.6]
["2026-09-18T18:07:25.186156+00:00", "trade", 4.56, 97.0]
["2026-09-18T18:07:25.186464+00:00", "trade", 4.56, 25.0]
["2026-09-18T18:07:30.338386+00:00", "trade", 4.5999, 1.0]
["2026-09-18T18:07:36.706336+00:00", "quote", 4.55, 4.6]
["2026-09-18T18:07:39.096333+00:00", "trade", 4.575, 1.0]
["2026-09-18T18:07:42.480495+00:00", "quote", 4.55, 4.6]
["2026-09-18T18:07:58.451094+00:00", "quote", 4.55, 4.63]
["2026-09-18T18:08:09.095690+00:00", "trade", 4.59, 1.0]
["2026-09-18T18:08:19.681114+00:00", "quote", 4.55, 4.62]
["2026-09-18T18:08:39.220139+00:00", "trade", 4.585, 2.0]
["2026-09-18T18:08:41.393891+00:00", "trade", 4.55, 1.0]
["2026-09-18T18:08:41.394580+00:00", "trade", 4.5501, 1.0]
["2026-09-18T18:08:41.394940+00:00", "trade", 4.5501, 1.0]
["2026-09-18T18:08:41.399512+00:00", "quote", 4.55, 4.62]
["2026-09-18T18:08:41.399513+00:00", "trade", 4.55, 100.0]
["2026-09-18T18:08:41.399709+00:00", "trade", 4.55, 80.0]
["2026-09-18T18:08:41.399710+00:00", "trade", 4.55, 20.0]
["2026-09-18T18:08:41.399791+00:00", "trade", 4.55, 100.0]
["2026-09-18T18:08:41.399792+00:00", "quote", 4.51, 4.62]
["2026-09-18T18:08:41.399817+00:00", "trade", 4.55, 99.0]
["2026-09-18T18:08:41.399825+00:00", "trade", 4.55, 1.0]
["2026-09-18T18:08:41.399852+00:00", "trade", 4.55, 99.0]
["2026-09-18T18:08:41.399915+00:00", "trade", 4.55, 80.0]
["2026-09-18T18:08:41.399918+00:00", "trade", 4.55, 20.0]
["2026-09-18T18:08:41.400658+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:08:41.400675+00:00", "quote", 4.47, 4.62]
["2026-09-18T18:08:41.400924+00:00", "trade", 4.55, 25.0]
["2026-09-18T18:08:41.401426+00:00", "trade", 4.55, 75.0]
["2026-09-18T18:08:41.401504+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:08:41.401506+00:00", "quote", 4.44, 4.62]
["2026-09-18T18:08:41.407044+00:00", "quote", 4.42, 4.62]
["2026-09-18T18:08:41.407354+00:00", "quote", 4.42, 4.62]
["2026-09-18T18:08:41.445347+00:00", "quote", 4.44, 4.62]
["2026-09-18T18:08:42.527312+00:00", "trade", 4.53, 9.0]
["2026-09-18T18:08:42.614777+00:00", "quote", 4.45, 4.62]
["2026-09-18T18:08:42.615077+00:00", "quote", 4.45, 4.62]
["2026-09-18T18:08:42.621810+00:00", "quote", 4.45, 4.62]
["2026-09-18T18:08:43.667992+00:00", "trade", 4.535, 1.0]
["2026-09-18T18:08:55.949352+00:00", "trade", 4.535, 250.0]
["2026-09-18T18:08:55.952549+00:00", "trade", 4.51, 5.0]
["2026-09-18T18:08:55.952649+00:00", "trade", 4.5, 2.0]
["2026-09-18T18:08:55.965950+00:00", "quote", 4.45, 4.62]
["2026-09-18T18:08:55.966049+00:00", "trade", 4.5, 18.0]
["2026-09-18T18:08:55.966097+00:00", "quote", 4.45, 4.62]
["2026-09-18T18:08:55.966358+00:00", "trade", 4.46, 162.0]
["2026-09-18T18:08:55.968424+00:00", "trade", 4.47, 100.0]
["2026-09-18T18:08:55.968628+00:00", "trade", 4.47, 100.0]
["2026-09-18T18:09:00.841273+00:00", "trade", 4.59, 4.0]
["2026-09-18T18:09:02.920281+00:00", "quote", 4.45, 4.62]
["2026-09-18T18:09:03.594852+00:00", "trade", 4.535, 80.0]
["2026-09-18T18:09:03.595522+00:00", "trade", 4.535, 80.0]
["2026-09-18T18:09:03.596176+00:00", "trade", 4.535, 40.0]
["2026-09-18T18:09:03.596223+00:00", "trade", 4.535, 100.0]
["2026-09-18T18:09:03.596225+00:00", "trade", 4.535, 80.0]
["2026-09-18T18:09:03.596556+00:00", "trade", 4.535, 100.0]
["2026-09-18T18:09:03.596557+00:00", "trade", 4.535, 80.0]
["2026-09-18T18:09:03.596843+00:00", "quote", 4.45, 4.62]
["2026-09-18T18:09:03.596875+00:00", "trade", 4.535, 40.0]
["2026-09-18T18:09:14.978746+00:00", "quote", 4.45, 4.6]
["2026-09-18T18:09:15.424652+00:00", "trade", 4.58, 38.0]
["2026-09-18T18:09:18.964164+00:00", "trade", 4.45, 10.0]
["2026-09-18T18:09:23.796439+00:00", "trade", 4.525, 6.0]
["2026-09-18T18:09:27.080321+00:00", "trade", 4.4667, 5.0]
["2026-09-18T18:09:27.080681+00:00", "trade", 4.4667, 1.0]
["2026-09-18T18:09:29.747746+00:00", "quote", 4.45, 4.6]
["2026-09-18T18:09:39.058233+00:00", "trade", 4.58, 5.0]
["2026-09-18T18:09:39.090776+00:00", "trade", 4.525, 100.0]
["2026-09-18T18:09:41.752117+00:00", "trade", 4.4667, 9.0]
["2026-09-18T18:09:47.049220+00:00", "trade", 4.525, 1.0]
["2026-09-18T18:09:49.371885+00:00", "trade", 4.525, 2.0]
["2026-09-18T18:09:55.893548+00:00", "trade", 4.45, 1.0]
["2026-09-18T18:10:01.929274+00:00", "trade", 4.6, 5.0]
["2026-09-18T18:10:04.130724+00:00", "trade", 4.525, 1.0]
["2026-09-18T18:10:11.538079+00:00", "quote", 4.45, 4.6]
["2026-09-18T18:10:19.471458+00:00", "trade", 4.525, 50.0]
["2026-09-18T18:10:19.551150+00:00", "trade", 4.5968, 525.0]
["2026-09-18T18:10:25.687396+00:00", "trade", 4.525, 4.0]
["2026-09-18T18:10:30.373972+00:00", "trade", 4.525, 1.0]
["2026-09-18T18:10:39.236514+00:00", "trade", 4.525, 500.0]
["2026-09-18T18:10:45.699810+00:00", "trade", 4.58, 4.0]
["2026-09-18T18:10:53.426053+00:00", "quote", 4.45, 4.58]
["2026-09-18T18:10:53.426999+00:00", "quote", 4.45, 4.58]
["2026-09-18T18:10:58.178107+00:00", "trade", 4.5794, 600.0]
["2026-09-18T18:11:26.234945+00:00", "trade", 4.53, 84.0]
["2026-09-18T18:11:35.763830+00:00", "trade", 4.57, 199.0]
["2026-09-18T18:11:44.935290+00:00", "trade", 4.515, 14.0]
["2026-09-18T18:12:33.736959+00:00", "trade", 4.53, 1.0]
["2026-09-18T18:13:38.484699+00:00", "trade", 4.53, 1.0]
["2026-09-18T18:13:39.138671+00:00", "trade", 4.51, 22.0]
["2026-09-18T18:13:39.139038+00:00", "trade", 4.51, 1.0]
["2026-09-18T18:14:04.236095+00:00", "trade", 4.5409, 1.0]
["2026-09-18T18:14:16.918488+00:00", "trade", 4.53, 11.0]
["2026-09-18T18:14:16.918762+00:00", "trade", 4.515, 239.0]
["2026-09-18T18:14:36.512214+00:00", "quote", 4.45, 4.58]
["2026-09-18T18:14:53.150758+00:00", "trade", 4.515, 1.0]
["2026-09-18T18:15:29.922238+00:00", "quote", 4.45, 4.58]
["2026-09-18T18:15:40.218392+00:00", "trade", 4.49, 40.0]
["2026-09-18T18:15:40.218395+00:00", "quote", 4.45, 4.49]
["2026-09-18T18:15:40.218448+00:00", "trade", 4.49, 274.0]
["2026-09-18T18:15:40.218449+00:00", "quote", 4.45, 4.58]
["2026-09-18T18:15:40.218589+00:00", "quote", 4.45, 4.57]
["2026-09-18T18:15:40.218624+00:00", "quote", 4.45, 4.58]
["2026-09-18T18:15:40.219258+00:00", "quote", 4.45, 4.58]
["2026-09-18T18:15:43.943413+00:00", "quote", 4.45, 4.57]
["2026-09-18T18:16:26.050512+00:00", "trade", 4.51, 30.0]
["2026-09-18T18:16:46.132987+00:00", "quote", 4.45, 4.57]
["2026-09-18T18:17:02.971968+00:00", "trade", 4.51, 28.0]
["2026-09-18T18:17:02.972244+00:00", "trade", 4.51, 21.0]
["2026-09-18T18:17:02.977961+00:00", "trade", 4.57, 8.0]
["2026-09-18T18:17:02.977961+00:00", "trade", 4.57, 100.0]
["2026-09-18T18:17:02.977962+00:00", "quote", 4.45, 4.58]
["2026-09-18T18:17:02.977991+00:00", "quote", 4.51, 4.58]
["2026-09-18T18:17:02.978483+00:00", "quote", 4.47, 4.58]
["2026-09-18T18:17:02.978487+00:00", "quote", 4.47, 4.57]
["2026-09-18T18:17:02.979030+00:00", "trade", 4.57, 100.0]
["2026-09-18T18:17:02.979030+00:00", "quote", 4.47, 4.58]
["2026-09-18T18:17:02.979048+00:00", "quote", 4.52, 4.58]
["2026-09-18T18:17:02.982972+00:00", "quote", 4.52, 4.58]
["2026-09-18T18:17:02.983030+00:00", "quote", 4.47, 4.58]
["2026-09-18T18:17:02.983118+00:00", "quote", 4.45, 4.58]
["2026-09-18T18:17:03.045161+00:00", "trade", 4.515, 16.0]
["2026-09-18T18:17:39.068619+00:00", "trade", 4.515, 2.0]
["2026-09-18T18:18:07.541658+00:00", "quote", 4.45, 4.58]
["2026-09-18T18:18:14.493444+00:00", "quote", 4.45, 4.58]
["2026-09-18T18:18:16.553890+00:00", "trade", 4.515, 2.0]
["2026-09-18T18:19:16.177259+00:00", "trade", 4.515, 100.0]
["2026-09-18T18:19:16.177306+00:00", "trade", 4.515, 400.0]
["2026-09-18T18:19:16.178025+00:00", "trade", 4.515, 1750.0]
["2026-09-18T18:19:19.153857+00:00", "trade", 4.515, 5.0]
["2026-09-18T18:19:23.269678+00:00", "trade", 4.515, 5.0]
["2026-09-18T18:20:16.974107+00:00", "trade", 4.56, 1.0]
["2026-09-18T18:20:28.407562+00:00", "quote", 4.45, 4.55]
["2026-09-18T18:20:30.247381+00:00", "trade", 4.55, 100.0]
["2026-09-18T18:20:30.247399+00:00", "quote", 4.52, 4.55]
["2026-09-18T18:20:30.247406+00:00", "quote", 4.53, 4.55]
["2026-09-18T18:20:30.247531+00:00", "trade", 4.55, 500.0]
["2026-09-18T18:20:30.247531+00:00", "quote", 4.53, 4.58]
["2026-09-18T18:20:30.247845+00:00", "trade", 4.57, 90.0]
["2026-09-18T18:20:30.247866+00:00", "quote", 4.55, 4.58]
["2026-09-18T18:20:30.248353+00:00", "trade", 4.56, 50.0]
["2026-09-18T18:20:30.248355+00:00", "quote", 4.55, 4.58]
["2026-09-18T18:20:30.248430+00:00", "trade", 4.57, 40.0]
["2026-09-18T18:20:30.295341+00:00", "quote", 4.52, 4.58]
["2026-09-18T18:20:30.296029+00:00", "quote", 4.52, 4.58]
["2026-09-18T18:20:30.347428+00:00", "quote", 4.45, 4.58]
["2026-09-18T18:20:31.584242+00:00", "trade", 4.57, 2.0]
["2026-09-18T18:20:31.585551+00:00", "trade", 4.5795, 2.0]
["2026-09-18T18:20:45.204591+00:00", "quote", 4.5, 4.58]
["2026-09-18T18:20:45.307303+00:00", "quote", 4.5, 4.58]
["2026-09-18T18:20:46.694943+00:00", "quote", 4.51, 4.58]
["2026-09-18T18:20:46.796517+00:00", "quote", 4.51, 4.58]
["2026-09-18T18:20:50.248814+00:00", "trade", 4.5186, 3.0]
["2026-09-18T18:21:07.233306+00:00", "trade", 4.545, 4.0]
["2026-09-18T18:21:07.994887+00:00", "trade", 4.545, 10.0]
["2026-09-18T18:21:10.067410+00:00", "quote", 4.51, 4.58]
["2026-09-18T18:21:10.081688+00:00", "quote", 4.51, 4.58]
["2026-09-18T18:21:25.550473+00:00", "quote", 4.51, 4.58]
["2026-09-18T18:21:25.550474+00:00", "trade", 4.57, 100.0]
["2026-09-18T18:21:25.550475+00:00", "trade", 4.58, 93.0]
["2026-09-18T18:21:25.550616+00:00", "trade", 4.57, 91.0]
["2026-09-18T18:21:25.550909+00:00", "trade", 4.58, 7.0]
["2026-09-18T18:21:25.550915+00:00", "trade", 4.57, 100.0]
["2026-09-18T18:21:25.550917+00:00", "trade", 4.58, 150.0]
["2026-09-18T18:21:25.550917+00:00", "trade", 4.58, 100.0]
["2026-09-18T18:21:25.550918+00:00", "quote", 4.51, 4.6]
["2026-09-18T18:21:25.550932+00:00", "trade", 4.57, 87.0]
["2026-09-18T18:21:25.550944+00:00", "trade", 4.58, 100.0]
["2026-09-18T18:21:25.550955+00:00", "quote", 4.52, 4.6]
["2026-09-18T18:21:25.550970+00:00", "quote", 4.54, 4.6]
["2026-09-18T18:21:25.550986+00:00", "trade", 4.575, 122.0]
["2026-09-18T18:21:25.551020+00:00", "trade", 4.57, 9.0]
["2026-09-18T18:21:25.551026+00:00", "trade", 4.58, 60.0]
["2026-09-18T18:21:25.551028+00:00", "trade", 4.58, 16.0]
["2026-09-18T18:21:25.551028+00:00", "quote", 4.54, 4.62]
["2026-09-18T18:21:25.551052+00:00", "trade", 4.58, 9.0]
["2026-09-18T18:21:25.551066+00:00", "trade", 4.58, 76.0]
["2026-09-18T18:21:25.551079+00:00", "trade", 4.58, 24.0]
["2026-09-18T18:21:25.551208+00:00", "trade", 4.57, 100.0]
["2026-09-18T18:21:25.551282+00:00", "quote", 4.54, 4.58]
["2026-09-18T18:21:25.551304+00:00", "quote", 4.51, 4.58]
["2026-09-18T18:21:25.551349+00:00", "trade", 4.545, 4.0]
["2026-09-18T18:21:25.551399+00:00", "trade", 4.56, 96.0]
["2026-09-18T18:21:25.551409+00:00", "trade", 4.57, 22.0]
["2026-09-18T18:21:25.551433+00:00", "trade", 4.57, 78.0]
["2026-09-18T18:21:25.551467+00:00", "trade", 4.57, 100.0]
["2026-09-18T18:21:25.551490+00:00", "trade", 4.56, 1.0]
["2026-09-18T18:21:25.551676+00:00", "trade", 4.545, 4.0]
["2026-09-18T18:21:25.551741+00:00", "trade", 4.545, 3.0]
["2026-09-18T18:21:25.551966+00:00", "quote", 4.51, 4.61]
["2026-09-18T18:21:25.552017+00:00", "trade", 4.58, 124.0]
["2026-09-18T18:21:25.552019+00:00", "trade", 4.545, 1.0]
["2026-09-18T18:21:25.552022+00:00", "trade", 4.58, 22.0]
["2026-09-18T18:21:25.552022+00:00", "trade", 4.545, 1.0]
["2026-09-18T18:21:25.552029+00:00", "trade", 4.545, 1.0]
["2026-09-18T18:21:25.552032+00:00", "trade", 4.545, 1.0]
["2026-09-18T18:21:25.552055+00:00", "quote", 4.52, 4.61]
["2026-09-18T18:21:25.552129+00:00", "quote", 4.52, 4.58]
["2026-09-18T18:21:25.552157+00:00", "quote", 4.52, 4.58]
["2026-09-18T18:21:25.552164+00:00", "quote", 4.52, 4.58]
["2026-09-18T18:21:25.552171+00:00", "quote", 4.52, 4.58]
["2026-09-18T18:21:25.552178+00:00", "quote", 4.52, 4.58]
["2026-09-18T18:21:25.552185+00:00", "quote", 4.52, 4.58]
["2026-09-18T18:21:25.552368+00:00", "quote", 4.51, 4.58]
["2026-09-18T18:21:25.552690+00:00", "quote", 4.51, 4.58]
["2026-09-18T18:21:25.552691+00:00", "trade", 4.58, 100.0]
["2026-09-18T18:21:25.552692+00:00", "trade", 4.58, 78.0]
["2026-09-18T18:21:25.552694+00:00", "trade", 4.58, 12.0]
["2026-09-18T18:21:25.552698+00:00", "quote", 4.51, 4.58]
["2026-09-18T18:21:25.552838+00:00", "trade", 4.58, 1.0]
["2026-09-18T18:21:25.553117+00:00", "trade", 4.58, 1.0]
["2026-09-18T18:21:25.553120+00:00", "trade", 4.58, 1.0]
["2026-09-18T18:21:25.553120+00:00", "trade", 4.58, 1.0]
["2026-09-18T18:21:25.553120+00:00", "trade", 4.58, 1.0]
["2026-09-18T18:21:25.555662+00:00", "trade", 4.55, 1.0]
["2026-09-18T18:21:25.555690+00:00", "quote", 4.51, 4.55]
["2026-09-18T18:21:25.555697+00:00", "quote", 4.51, 4.55]
["2026-09-18T18:21:25.555704+00:00", "quote", 4.51, 4.55]
["2026-09-18T18:21:25.555766+00:00", "trade", 4.56, 59.0]
["2026-09-18T18:21:25.555773+00:00", "trade", 4.55, 1.0]
["2026-09-18T18:21:25.555783+00:00", "trade", 4.55, 1.0]
["2026-09-18T18:21:25.555811+00:00", "trade", 4.55, 1.0]
["2026-09-18T18:21:25.555816+00:00", "trade", 4.55, 2.0]
["2026-09-18T18:21:25.558763+00:00", "trade", 4.57, 100.0]
["2026-09-18T18:21:25.559495+00:00", "trade", 4.57, 100.0]
["2026-09-18T18:21:25.562834+00:00", "quote", 4.51, 4.55]
["2026-09-18T18:21:28.630205+00:00", "trade", 4.53, 4.0]
["2026-09-18T18:22:32.577623+00:00", "quote", 4.51, 4.55]
["2026-09-18T18:22:32.577624+00:00", "trade", 4.55, 88.0]
["2026-09-18T18:22:32.577624+00:00", "trade", 4.55, 100.0]
["2026-09-18T18:22:32.577625+00:00", "trade", 4.55, 96.0]
["2026-09-18T18:22:32.577627+00:00", "trade", 4.55, 100.0]
["2026-09-18T18:22:32.577630+00:00", "quote", 4.51, 4.55]
["2026-09-18T18:22:32.577635+00:00", "trade", 4.55, 26.0]
["2026-09-18T18:22:32.577635+00:00", "trade", 4.55, 1.0]
["2026-09-18T18:22:32.577635+00:00", "trade", 4.55, 16.0]
["2026-09-18T18:22:32.577636+00:00", "trade", 4.55, 5.0]
["2026-09-18T18:22:32.577637+00:00", "quote", 4.51, 4.55]
["2026-09-18T18:22:32.577643+00:00", "trade", 4.55, 2.0]
["2026-09-18T18:22:32.577644+00:00", "quote", 4.51, 4.59]
["2026-09-18T18:22:32.577645+00:00", "trade", 4.55, 5.0]
["2026-09-18T18:22:32.577645+00:00", "trade", 4.55, 4.0]
["2026-09-18T18:22:32.577645+00:00", "trade", 4.55, 2.0]
["2026-09-18T18:22:32.577705+00:00", "quote", 4.53, 4.59]
["2026-09-18T18:22:32.577712+00:00", "quote", 4.53, 4.59]
["2026-09-18T18:22:32.578205+00:00", "quote", 4.53, 4.59]
["2026-09-18T18:22:32.578531+00:00", "quote", 4.53, 4.59]
["2026-09-18T18:22:32.679694+00:00", "quote", 4.51, 4.59]
["2026-09-18T18:23:04.300631+00:00", "quote", 4.51, 4.55]
["2026-09-18T18:23:10.580477+00:00", "quote", 4.51, 4.55]
["2026-09-18T18:23:10.615562+00:00", "quote", 4.51, 4.55]
["2026-09-18T18:23:41.859015+00:00", "trade", 4.55, 350.0]
["2026-09-18T18:23:41.859015+00:00", "quote", 4.51, 4.59]
["2026-09-18T18:23:41.859016+00:00", "trade", 4.55, 26.0]
["2026-09-18T18:23:41.859036+00:00", "quote", 4.53, 4.59]
["2026-09-18T18:23:41.859043+00:00", "quote", 4.53, 4.59]
["2026-09-18T18:23:41.859049+00:00", "quote", 4.54, 4.59]
["2026-09-18T18:23:41.859700+00:00", "quote", 4.53, 4.59]
["2026-09-18T18:23:41.859858+00:00", "quote", 4.53, 4.59]
["2026-09-18T18:23:41.859911+00:00", "quote", 4.53, 4.59]
["2026-09-18T18:23:41.959093+00:00", "quote", 4.51, 4.59]
["2026-09-18T18:24:24.186559+00:00", "trade", 4.55, 100.0]
["2026-09-18T18:24:43.560565+00:00", "trade", 4.55, 66.0]
["2026-09-18T18:24:56.329021+00:00", "quote", 4.51, 4.57]
["2026-09-18T18:24:57.535210+00:00", "trade", 4.57, 3.0]
["2026-09-18T18:24:57.535213+00:00", "trade", 4.57, 59.0]
["2026-09-18T18:24:57.535213+00:00", "trade", 4.57, 1.0]
["2026-09-18T18:24:57.535214+00:00", "trade", 4.57, 1.0]
["2026-09-18T18:24:57.535214+00:00", "quote", 4.51, 4.61]
["2026-09-18T18:24:57.535217+00:00", "trade", 4.57, 1.0]
["2026-09-18T18:24:57.535220+00:00", "trade", 4.57, 50.0]
["2026-09-18T18:24:57.535271+00:00", "quote", 4.51, 4.61]
["2026-09-18T18:24:57.536017+00:00", "quote", 4.51, 4.61]
["2026-09-18T18:24:57.536375+00:00", "quote", 4.51, 4.61]
["2026-09-18T18:25:03.658381+00:00", "quote", 4.51, 4.62]
["2026-09-18T18:25:28.523550+00:00", "quote", 4.52, 4.62]
["2026-09-18T18:25:30.190734+00:00", "quote", 4.53, 4.62]
["2026-09-18T18:25:42.378860+00:00", "trade", 4.6, 18.0]
["2026-09-18T18:26:46.457718+00:00", "trade", 4.54, 1.0]
["2026-09-18T18:26:46.458083+00:00", "trade", 4.54, 1.0]
["2026-09-18T18:27:03.796614+00:00", "trade", 4.54, 80.0]
["2026-09-18T18:27:12.852444+00:00", "trade", 4.57, 1.0]
["2026-09-18T18:27:14.811247+00:00", "trade", 4.531, 282.0]
["2026-09-18T18:27:14.811425+00:00", "trade", 4.531, 100.0]
["2026-09-18T18:27:14.824038+00:00", "trade", 4.53, 300.0]
["2026-09-18T18:27:14.824438+00:00", "trade", 4.53, 500.0]
["2026-09-18T18:27:14.824494+00:00", "trade", 4.5301, 300.0]
["2026-09-18T18:27:14.824498+00:00", "quote", 4.51, 4.62]
["2026-09-18T18:27:14.824499+00:00", "trade", 4.53, 100.0]
["2026-09-18T18:27:14.824501+00:00", "trade", 4.53, 91.0]
["2026-09-18T18:27:14.824520+00:00", "quote", 4.51, 4.58]
["2026-09-18T18:27:14.824645+00:00", "quote", 4.51, 4.62]
["2026-09-18T18:27:14.824686+00:00", "trade", 4.53, 170.0]
["2026-09-18T18:27:14.824807+00:00", "quote", 4.51, 4.58]
["2026-09-18T18:27:14.824851+00:00", "trade", 4.5301, 500.0]
["2026-09-18T18:27:14.824970+00:00", "trade", 4.51, 100.0]
["2026-09-18T18:27:14.824992+00:00", "trade", 4.51, 500.0]
["2026-09-18T18:27:14.824992+00:00", "trade", 4.5, 61.0]
["2026-09-18T18:27:14.824993+00:00", "quote", 4.5, 4.58]
["2026-09-18T18:27:14.825153+00:00", "quote", 4.5, 4.58]
["2026-09-18T18:27:14.825209+00:00", "trade", 4.5301, 18.0]
["2026-09-18T18:27:14.825252+00:00", "trade", 4.51, 2.0]
["2026-09-18T18:27:14.825253+00:00", "trade", 4.51, 40.0]
["2026-09-18T18:27:14.825288+00:00", "quote", 4.5, 4.58]
["2026-09-18T18:27:14.825392+00:00", "trade", 4.53, 30.0]
["2026-09-18T18:27:14.825394+00:00", "trade", 4.53, 100.0]
["2026-09-18T18:27:14.825395+00:00", "trade", 4.53, 40.0]
["2026-09-18T18:27:14.825669+00:00", "trade", 4.48, 1.0]
["2026-09-18T18:27:14.825678+00:00", "trade", 4.49, 17.0]
["2026-09-18T18:27:14.831555+00:00", "quote", 4.5, 4.58]
["2026-09-18T18:27:14.917737+00:00", "quote", 4.5, 4.62]
["2026-09-18T18:27:15.362308+00:00", "quote", 4.51, 4.62]
["2026-09-18T18:27:42.826771+00:00", "trade", 4.565, 6.0]
["2026-09-18T18:27:43.148478+00:00", "quote", 4.53, 4.62]
["2026-09-18T18:28:02.932397+00:00", "quote", 4.54, 4.62]
["2026-09-18T18:28:09.896689+00:00", "trade", 4.56, 1.0]
["2026-09-18T18:28:16.479071+00:00", "quote", 4.54, 4.57]
["2026-09-18T18:28:18.240236+00:00", "trade", 4.54, 50.0]
["2026-09-18T18:28:18.240236+00:00", "quote", 4.53, 4.57]
["2026-09-18T18:28:18.240936+00:00", "trade", 4.54, 50.0]
["2026-09-18T18:28:26.282057+00:00", "quote", 4.53, 4.56]
["2026-09-18T18:28:27.725555+00:00", "trade", 4.545, 85.0]
["2026-09-18T18:28:27.725801+00:00", "trade", 4.545, 85.0]
["2026-09-18T18:28:27.725949+00:00", "trade", 4.545, 85.0]
["2026-09-18T18:28:27.726620+00:00", "trade", 4.545, 85.0]
["2026-09-18T18:28:27.727064+00:00", "trade", 4.55, 60.0]
["2026-09-18T18:28:36.876580+00:00", "trade", 4.54, 3.0]
["2026-09-18T18:28:39.472915+00:00", "trade", 4.53, 20.0]
["2026-09-18T18:28:39.473657+00:00", "trade", 4.5301, 20.0]
["2026-09-18T18:29:01.855326+00:00", "trade", 4.545, 500.0]
["2026-09-18T18:29:23.325870+00:00", "trade", 4.55, 61.0]
["2026-09-18T18:29:23.326244+00:00", "trade", 4.545, 4.0]
["2026-09-18T18:29:23.326543+00:00", "trade", 4.56, 22.0]
["2026-09-18T18:29:23.326543+00:00", "quote", 4.53, 4.6]
["2026-09-18T18:29:23.326650+00:00", "trade", 4.56, 74.0]
["2026-09-18T18:29:23.326651+00:00", "trade", 4.56, 20.0]
["2026-09-18T18:29:23.326652+00:00", "quote", 4.53, 4.6]
["2026-09-18T18:29:23.326672+00:00", "quote", 4.53, 4.56]
["2026-09-18T18:29:23.326733+00:00", "trade", 4.56, 100.0]
["2026-09-18T18:29:23.326733+00:00", "quote", 4.53, 4.6]
["2026-09-18T18:29:23.327439+00:00", "quote", 4.53, 4.62]
["2026-09-18T18:29:23.327759+00:00", "quote", 4.53, 4.6]
["2026-09-18T18:29:31.640133+00:00", "trade", 4.5393, 105.0]
["2026-09-18T18:30:15.156452+00:00", "trade", 4.5902, 20.0]
["2026-09-18T18:30:24.686275+00:00", "trade", 4.5306, 50.0]
["2026-09-18T18:30:44.850639+00:00", "trade", 4.5376, 71.0]
["2026-09-18T18:31:08.580327+00:00", "trade", 4.565, 2.0]
["2026-09-18T18:31:08.580888+00:00", "trade", 4.6, 2.0]
["2026-09-18T18:31:24.015987+00:00", "trade", 4.55, 1.0]
["2026-09-18T18:32:10.445187+00:00", "trade", 4.565, 2.0]
["2026-09-18T18:32:10.445727+00:00", "trade", 4.6, 2.0]
["2026-09-18T18:32:25.628921+00:00", "trade", 4.53, 100.0]
["2026-09-18T18:32:25.628922+00:00", "trade", 4.53, 15.0]
["2026-09-18T18:32:25.628924+00:00", "trade", 4.53, 85.0]
["2026-09-18T18:32:25.628940+00:00", "quote", 4.53, 4.58]
["2026-09-18T18:32:25.628958+00:00", "trade", 4.53, 15.0]
["2026-09-18T18:32:25.628959+00:00", "trade", 4.53, 85.0]
["2026-09-18T18:32:25.628962+00:00", "trade", 4.53, 100.0]
["2026-09-18T18:32:25.628967+00:00", "quote", 4.5, 4.58]
["2026-09-18T18:32:25.628989+00:00", "trade", 4.53, 115.0]
["2026-09-18T18:32:25.629009+00:00", "quote", 4.5, 4.58]
["2026-09-18T18:32:25.629063+00:00", "quote", 4.5, 4.6]
["2026-09-18T18:32:25.629342+00:00", "quote", 4.5, 4.62]
["2026-09-18T18:32:25.642536+00:00", "trade", 4.51, 5.0]
["2026-09-18T18:32:25.644303+00:00", "trade", 4.5001, 100.0]
["2026-09-18T18:32:25.644671+00:00", "trade", 4.5001, 100.0]
["2026-09-18T18:32:25.647211+00:00", "trade", 4.5, 62.0]
["2026-09-18T18:32:25.647322+00:00", "trade", 4.5, 50.0]
["2026-09-18T18:32:25.647324+00:00", "trade", 4.5, 88.0]
["2026-09-18T18:32:25.647329+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:32:25.647364+00:00", "quote", 4.46, 4.61]
["2026-09-18T18:32:25.648138+00:00", "quote", 4.45, 4.61]
["2026-09-18T18:32:25.654407+00:00", "quote", 4.45, 4.62]
["2026-09-18T18:32:26.529104+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:32:40.081242+00:00", "trade", 4.54, 1.0]
["2026-09-18T18:32:59.254962+00:00", "trade", 4.56, 346.0]
["2026-09-18T18:33:08.970584+00:00", "trade", 4.46, 3.0]
["2026-09-18T18:34:32.135318+00:00", "trade", 4.6199, 6.0]
["2026-09-18T18:34:54.432079+00:00", "trade", 4.54, 99.0]
["2026-09-18T18:35:48.841066+00:00", "quote", 4.46, 4.61]
["2026-09-18T18:35:57.160922+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:35:57.162945+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:35:57.171121+00:00", "trade", 4.5, 12.0]
["2026-09-18T18:36:07.493534+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:36:27.817723+00:00", "trade", 4.5, 32.0]
["2026-09-18T18:36:27.817743+00:00", "quote", 4.46, 4.58]
["2026-09-18T18:36:27.817750+00:00", "quote", 4.46, 4.58]
["2026-09-18T18:36:27.817757+00:00", "quote", 4.46, 4.58]
["2026-09-18T18:36:27.817764+00:00", "quote", 4.46, 4.58]
["2026-09-18T18:36:27.817872+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:36:27.818037+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:36:27.818046+00:00", "trade", 4.5, 1.0]
["2026-09-18T18:36:27.818315+00:00", "trade", 4.5, 967.0]
["2026-09-18T18:36:49.822694+00:00", "trade", 4.59, 6.0]
["2026-09-18T18:36:59.180389+00:00", "trade", 4.53, 300.0]
["2026-09-18T18:37:12.117611+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:37:12.117623+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:37:16.348141+00:00", "quote", 4.5, 4.62]
["2026-09-18T18:37:16.348213+00:00", "trade", 4.5, 1472.0]
["2026-09-18T18:37:16.348216+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:37:16.348734+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:37:16.350068+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:37:16.350402+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:37:16.355679+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:37:16.400175+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:37:20.242698+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:37:22.542191+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:37:24.874744+00:00", "trade", 4.54, 104.0]
["2026-09-18T18:37:30.724765+00:00", "trade", 4.46, 1472.0]
["2026-09-18T18:37:35.247775+00:00", "quote", 4.46, 4.61]
["2026-09-18T18:37:35.375775+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:37:41.452714+00:00", "trade", 4.4821, 20.0]
["2026-09-18T18:37:41.455178+00:00", "trade", 4.54, 1.0]
["2026-09-18T18:37:41.458349+00:00", "trade", 4.4823, 1.0]
["2026-09-18T18:37:42.729549+00:00", "trade", 4.4601, 100.0]
["2026-09-18T18:37:56.605461+00:00", "trade", 4.4616, 300.0]
["2026-09-18T18:38:18.223091+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:38:18.223123+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:38:18.223124+00:00", "trade", 4.46, 100.0]
["2026-09-18T18:38:18.223125+00:00", "trade", 4.46, 100.0]
["2026-09-18T18:38:18.223170+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:38:18.223399+00:00", "trade", 4.46, 6.0]
["2026-09-18T18:38:18.223403+00:00", "trade", 4.46, 100.0]
["2026-09-18T18:38:18.223403+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:38:18.223699+00:00", "trade", 4.46, 100.0]
["2026-09-18T18:38:18.223701+00:00", "quote", 4.45, 4.6]
["2026-09-18T18:38:18.224558+00:00", "quote", 4.45, 4.6]
["2026-09-18T18:38:18.229067+00:00", "quote", 4.45, 4.6]
["2026-09-18T18:38:19.822920+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:38:19.824969+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:38:26.226732+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:38:32.327843+00:00", "trade", 4.53, 23.0]
["2026-09-18T18:38:34.242610+00:00", "trade", 4.53, 300.0]
["2026-09-18T18:38:35.342473+00:00", "trade", 4.47, 5.0]
["2026-09-18T18:38:35.345970+00:00", "trade", 4.46, 45.0]
["2026-09-18T18:38:46.785976+00:00", "trade", 4.53, 10.0]
["2026-09-18T18:39:13.890039+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:39:20.244217+00:00", "trade", 4.46, 102.0]
["2026-09-18T18:39:20.244688+00:00", "trade", 4.4601, 102.0]
["2026-09-18T18:39:20.244771+00:00", "trade", 4.46, 78.0]
["2026-09-18T18:39:20.245097+00:00", "trade", 4.4601, 78.0]
["2026-09-18T18:39:50.644998+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:40:02.452118+00:00", "quote", 4.46, 4.61]
["2026-09-18T18:40:23.119107+00:00", "trade", 4.535, 20.0]
["2026-09-18T18:40:51.653200+00:00", "trade", 4.4767, 1.0]
["2026-09-18T18:40:56.007057+00:00", "trade", 4.46, 100.0]
["2026-09-18T18:40:56.007486+00:00", "trade", 4.4601, 100.0]
["2026-09-18T18:40:56.428618+00:00", "trade", 4.4611, 425.0]
["2026-09-18T18:41:02.472920+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:41:02.621580+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:41:03.178515+00:00", "quote", 4.46, 4.61]
["2026-09-18T18:41:15.572679+00:00", "trade", 4.61, 300.0]
["2026-09-18T18:41:15.572887+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:41:20.853825+00:00", "trade", 4.54, 3.0]
["2026-09-18T18:41:29.672760+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:41:43.041649+00:00", "trade", 4.54, 3.0]
["2026-09-18T18:41:50.055999+00:00", "quote", 4.46, 4.59]
["2026-09-18T18:41:53.706950+00:00", "quote", 4.46, 4.59]
["2026-09-18T18:42:02.777713+00:00", "quote", 4.46, 4.59]
["2026-09-18T18:42:25.536255+00:00", "trade", 4.525, 100.0]
["2026-09-18T18:42:33.357433+00:00", "quote", 4.46, 4.59]
["2026-09-18T18:42:33.541453+00:00", "quote", 4.46, 4.55]
["2026-09-18T18:42:33.543459+00:00", "quote", 4.46, 4.55]
["2026-09-18T18:42:33.646109+00:00", "quote", 4.46, 4.55]
["2026-09-18T18:42:36.101925+00:00", "trade", 4.505, 100.0]
["2026-09-18T18:42:36.101927+00:00", "trade", 4.505, 66.0]
["2026-09-18T18:42:36.102209+00:00", "trade", 4.505, 66.0]
["2026-09-18T18:42:36.102381+00:00", "trade", 4.505, 100.0]
["2026-09-18T18:42:36.102382+00:00", "trade", 4.505, 66.0]
["2026-09-18T18:42:36.102834+00:00", "quote", 4.46, 4.55]
["2026-09-18T18:42:36.103052+00:00", "trade", 4.505, 66.0]
["2026-09-18T18:42:36.107116+00:00", "trade", 4.505, 62.0]
["2026-09-18T18:42:36.107832+00:00", "trade", 4.505, 62.0]
["2026-09-18T18:42:36.107837+00:00", "trade", 4.54, 39.0]
["2026-09-18T18:42:36.107839+00:00", "trade", 4.55, 7.0]
["2026-09-18T18:42:36.107841+00:00", "quote", 4.46, 4.55]
["2026-09-18T18:42:36.108109+00:00", "trade", 4.505, 62.0]
["2026-09-18T18:42:36.108109+00:00", "trade", 4.54, 38.0]
["2026-09-18T18:42:36.129210+00:00", "trade", 4.505, 66.0]
["2026-09-18T18:42:56.879314+00:00", "trade", 4.4893, 4.0]
["2026-09-18T18:43:13.082109+00:00", "trade", 4.505, 3.0]
["2026-09-18T18:43:22.284564+00:00", "trade", 4.505, 29.0]
["2026-09-18T18:43:22.284931+00:00", "trade", 4.505, 9.0]
["2026-09-18T18:43:22.291467+00:00", "trade", 4.505, 9.0]
["2026-09-18T18:43:22.297027+00:00", "quote", 4.51, 4.55]
["2026-09-18T18:43:22.297077+00:00", "trade", 4.51, 149.0]
["2026-09-18T18:43:22.297077+00:00", "quote", 4.46, 4.55]
["2026-09-18T18:43:22.297444+00:00", "quote", 4.46, 4.55]
["2026-09-18T18:43:22.297822+00:00", "quote", 4.46, 4.55]
["2026-09-18T18:43:22.298941+00:00", "quote", 4.46, 4.55]
["2026-09-18T18:43:22.299403+00:00", "trade", 4.505, 4.0]
["2026-09-18T18:43:22.542825+00:00", "quote", 4.46, 4.55]
["2026-09-18T18:43:28.389592+00:00", "trade", 4.505, 3.0]
["2026-09-18T18:43:42.302052+00:00", "trade", 4.4893, 2.0]
["2026-09-18T18:43:42.769608+00:00", "quote", 4.46, 4.55]
["2026-09-18T18:44:02.051386+00:00", "trade", 4.55, 100.0]
["2026-09-18T18:44:02.051386+00:00", "quote", 4.46, 4.55]
["2026-09-18T18:44:02.051405+00:00", "quote", 4.5, 4.55]
["2026-09-18T18:44:02.051411+00:00", "quote", 4.5, 4.55]
["2026-09-18T18:44:02.051418+00:00", "quote", 4.53, 4.55]
["2026-09-18T18:44:02.051427+00:00", "trade", 4.53, 100.0]
["2026-09-18T18:44:02.051432+00:00", "quote", 4.5, 4.55]
["2026-09-18T18:44:02.051815+00:00", "trade", 4.55, 100.0]
["2026-09-18T18:44:02.051815+00:00", "quote", 4.5, 4.59]
["2026-09-18T18:44:02.051850+00:00", "quote", 4.5, 4.59]
["2026-09-18T18:44:02.051961+00:00", "quote", 4.5, 4.59]
["2026-09-18T18:44:02.052799+00:00", "quote", 4.5, 4.6]
["2026-09-18T18:44:02.052954+00:00", "quote", 4.5, 4.59]
["2026-09-18T18:44:02.151808+00:00", "quote", 4.46, 4.59]
["2026-09-18T18:44:02.151991+00:00", "quote", 4.47, 4.59]
["2026-09-18T18:44:02.152104+00:00", "quote", 4.46, 4.59]
["2026-09-18T18:44:02.152376+00:00", "quote", 4.46, 4.59]
["2026-09-18T18:44:02.152746+00:00", "quote", 4.46, 4.59]
["2026-09-18T18:44:03.054255+00:00", "quote", 4.46, 4.59]
["2026-09-18T18:44:03.143310+00:00", "quote", 4.46, 4.59]
["2026-09-18T18:44:12.034588+00:00", "quote", 4.46, 4.55]
["2026-09-18T18:44:12.035222+00:00", "quote", 4.46, 4.55]
["2026-09-18T18:44:15.289231+00:00", "trade", 4.5, 1458.0]
["2026-09-18T18:44:25.633461+00:00", "quote", 4.46, 4.55]
["2026-09-18T18:44:29.386268+00:00", "trade", 4.55, 23.0]
["2026-09-18T18:44:29.404440+00:00", "trade", 4.55, 1.0]
["2026-09-18T18:44:36.782762+00:00", "trade", 4.505, 3.0]
["2026-09-18T18:45:04.663427+00:00", "trade", 4.52, 18.0]
["2026-09-18T18:45:04.663843+00:00", "trade", 4.52, 47.0]
["2026-09-18T18:45:31.978700+00:00", "trade", 4.47, 23.0]
["2026-09-18T18:45:31.979073+00:00", "trade", 4.4701, 23.0]
["2026-09-18T18:45:31.981163+00:00", "trade", 4.505, 1.0]
["2026-09-18T18:45:45.655962+00:00", "quote", 4.46, 4.55]
["2026-09-18T18:45:50.555784+00:00", "trade", 4.4601, 100.0]
["2026-09-18T18:46:28.453533+00:00", "trade", 4.505, 5.0]
["2026-09-18T18:46:29.733021+00:00", "trade", 4.505, 2194.0]
["2026-09-18T18:46:29.738479+00:00", "trade", 4.4601, 25.0]
["2026-09-18T18:46:29.745607+00:00", "trade", 4.505, 1.0]
["2026-09-18T18:46:29.753238+00:00", "trade", 4.505, 1.0]
["2026-09-18T18:46:38.405364+00:00", "trade", 4.46, 10.0]
["2026-09-18T18:46:47.694710+00:00", "trade", 4.55, 47.0]
["2026-09-18T18:47:00.198104+00:00", "trade", 4.54, 3.0]
["2026-09-18T18:47:02.072203+00:00", "trade", 4.55, 100.0]
["2026-09-18T18:47:02.072204+00:00", "quote", 4.46, 4.59]
["2026-09-18T18:47:02.072221+00:00", "quote", 4.5, 4.59]
["2026-09-18T18:47:02.072229+00:00", "quote", 4.5, 4.59]
["2026-09-18T18:47:02.072510+00:00", "quote", 4.5, 4.59]
["2026-09-18T18:47:02.072780+00:00", "quote", 4.5, 4.59]
["2026-09-18T18:47:02.072977+00:00", "trade", 4.55, 40.0]
["2026-09-18T18:47:02.072977+00:00", "trade", 4.55, 15.0]
["2026-09-18T18:47:02.072977+00:00", "trade", 4.55, 10.0]
["2026-09-18T18:47:02.073116+00:00", "quote", 4.5, 4.62]
["2026-09-18T18:47:02.173926+00:00", "quote", 4.47, 4.62]
["2026-09-18T18:47:02.174227+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:47:02.175048+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:47:13.863241+00:00", "trade", 4.46, 1458.0]
["2026-09-18T18:47:13.865576+00:00", "quote", 4.46, 4.61]
["2026-09-18T18:47:15.981977+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:47:34.242704+00:00", "trade", 4.54, 1.0]
["2026-09-18T18:47:49.343438+00:00", "trade", 4.46, 1.0]
["2026-09-18T18:47:55.614206+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:48:05.336803+00:00", "trade", 4.54, 1.0]
["2026-09-18T18:48:10.045414+00:00", "trade", 4.5, 1.0]
["2026-09-18T18:48:10.047760+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:48:11.080165+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:48:11.080187+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:48:14.824439+00:00", "trade", 4.4601, 5.0]
["2026-09-18T18:48:46.602085+00:00", "trade", 4.59, 35.0]
["2026-09-18T18:48:55.016536+00:00", "trade", 4.5001, 8.0]
["2026-09-18T18:49:03.148106+00:00", "trade", 4.5, 54.0]
["2026-09-18T18:49:10.945847+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:49:24.863089+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:49:24.865087+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:49:27.543718+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:49:32.295475+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:49:33.724273+00:00", "trade", 4.5, 1.0]
["2026-09-18T18:49:39.543925+00:00", "trade", 4.5, 6.0]
["2026-09-18T18:49:41.428947+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:49:41.430962+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:49:45.846309+00:00", "trade", 4.53, 107.0]
["2026-09-18T18:49:49.807419+00:00", "trade", 4.46, 1.0]
["2026-09-18T18:49:51.909464+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:49:51.910698+00:00", "trade", 4.53, 49.0]
["2026-09-18T18:49:51.910758+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:49:51.914764+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:49:57.786815+00:00", "trade", 4.5, 1.0]
["2026-09-18T18:50:05.579652+00:00", "trade", 4.54, 3.0]
["2026-09-18T18:50:06.926973+00:00", "trade", 4.5, 1.0]
["2026-09-18T18:50:16.532758+00:00", "trade", 4.52, 1.0]
["2026-09-18T18:50:40.146743+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:50:55.543734+00:00", "trade", 4.53, 200.0]
["2026-09-18T18:50:55.687878+00:00", "trade", 4.5733, 6.0]
["2026-09-18T18:51:18.286190+00:00", "trade", 4.5, 100.0]
["2026-09-18T18:51:18.286385+00:00", "trade", 4.5, 350.0]
["2026-09-18T18:51:18.288745+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:51:18.289256+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:51:18.289257+00:00", "trade", 4.5, 19.0]
["2026-09-18T18:51:18.289310+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:51:18.298523+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:51:18.305459+00:00", "trade", 4.49, 81.0]
["2026-09-18T18:51:18.392180+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:51:21.088137+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:51:27.410453+00:00", "trade", 4.53, 15.0]
["2026-09-18T18:52:05.196473+00:00", "trade", 4.53, 2.0]
["2026-09-18T18:52:10.183647+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:52:42.543436+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:52:55.071950+00:00", "trade", 4.4764, 1.0]
["2026-09-18T18:53:11.644299+00:00", "trade", 4.48, 90.0]
["2026-09-18T18:53:11.644508+00:00", "trade", 4.5, 40.0]
["2026-09-18T18:53:17.248925+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:53:17.250924+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:53:20.258820+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:53:20.354102+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:53:49.869822+00:00", "trade", 4.49, 50.0]
["2026-09-18T18:53:58.963269+00:00", "quote", 4.46, 4.62]
["2026-09-18T18:53:58.966378+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:53:59.533401+00:00", "quote", 4.46, 4.6]
["2026-09-18T18:54:28.835129+00:00", "quote", 4.52, 4.6]
["2026-09-18T18:54:28.837037+00:00", "trade", 4.52, 1.0]
["2026-09-18T18:54:28.842466+00:00", "trade", 4.56, 1.0]
["2026-09-18T18:54:28.842756+00:00", "trade", 4.56, 14.0]
["2026-09-18T18:54:28.842798+00:00", "trade", 4.56, 3.0]
["2026-09-18T18:54:28.842931+00:00", "trade", 4.56, 4.0]
["2026-09-18T18:54:28.843224+00:00", "trade", 4.5601, 1.0]
["2026-09-18T18:54:28.844831+00:00", "trade", 4.56, 50.0]
["2026-09-18T18:54:28.845483+00:00", "trade", 4.56, 23.0]
["2026-09-18T18:54:28.845641+00:00", "trade", 4.56, 44.0]
["2026-09-18T18:54:28.845907+00:00", "trade", 4.58, 10.0]
["2026-09-18T18:54:28.846092+00:00", "trade", 4.57, 4.0]
["2026-09-18T18:54:28.846523+00:00", "trade", 4.56, 48.0]
["2026-09-18T18:54:28.846568+00:00", "trade", 4.56, 48.0]
["2026-09-18T18:54:28.849937+00:00", "trade", 4.56, 23.0]
["2026-09-18T18:54:28.854877+00:00", "trade", 4.56, 48.0]
["2026-09-18T18:54:29.608893+00:00", "trade", 4.6, 15.0]
["2026-09-18T18:54:29.608894+00:00", "trade", 4.6, 545.0]
["2026-09-18T18:54:29.608901+00:00", "quote", 4.52, 4.6]
["2026-09-18T18:54:29.608915+00:00", "quote", 4.56, 4.6]
["2026-09-18T18:54:29.609039+00:00", "trade", 4.6, 20.0]
["2026-09-18T18:54:29.609092+00:00", "trade", 4.6, 91.0]
["2026-09-18T18:54:29.609338+00:00", "trade", 4.6, 1.0]
["2026-09-18T18:54:29.609340+00:00", "trade", 4.6, 10.0]
["2026-09-18T18:54:29.609340+00:00", "trade", 4.6, 100.0]
["2026-09-18T18:54:29.609340+00:00", "quote", 4.56, 4.62]
["2026-09-18T18:54:29.609362+00:00", "trade", 4.58, 100.0]
["2026-09-18T18:54:29.609469+00:00", "quote", 4.53, 4.62]
["2026-09-18T18:54:29.609528+00:00", "quote", 4.53, 4.62]
["2026-09-18T18:54:29.614410+00:00", "quote", 4.52, 4.62]
["2026-09-18T18:54:29.617366+00:00", "quote", 4.52, 4.62]
["2026-09-18T18:54:29.629314+00:00", "quote", 4.52, 4.62]
["2026-09-18T18:54:30.335618+00:00", "quote", 4.53, 4.62]
["2026-09-18T18:54:30.335972+00:00", "quote", 4.57, 4.62]
["2026-09-18T18:54:30.336002+00:00", "trade", 4.62, 100.0]
["2026-09-18T18:54:30.336003+00:00", "quote", 4.57, 4.64]
["2026-09-18T18:54:30.336521+00:00", "quote", 4.57, 4.64]
["2026-09-18T18:54:30.336604+00:00", "quote", 4.53, 4.64]
["2026-09-18T18:54:30.337045+00:00", "quote", 4.53, 4.64]
["2026-09-18T18:54:30.337137+00:00", "trade", 4.64, 1000.0]
["2026-09-18T18:54:30.337138+00:00", "quote", 4.53, 4.67]
["2026-09-18T18:54:30.337163+00:00", "quote", 4.54, 4.67]
["2026-09-18T18:54:30.341228+00:00", "quote", 4.53, 4.67]
["2026-09-18T18:54:30.342195+00:00", "quote", 4.53, 4.67]
["2026-09-18T18:54:30.345976+00:00", "quote", 4.53, 4.67]
["2026-09-18T18:54:38.317251+00:00", "quote", 4.53, 4.67]
["2026-09-18T18:54:47.628022+00:00", "trade", 4.6403, 9.0]
["2026-09-18T18:54:51.510338+00:00", "trade", 4.669, 1107.0]
["2026-09-18T18:54:51.510605+00:00", "trade", 4.67, 600.0]
["2026-09-18T18:54:51.511129+00:00", "trade", 4.6699, 600.0]
["2026-09-18T18:54:51.511550+00:00", "trade", 4.67, 2689.0]
["2026-09-18T18:54:51.511809+00:00", "trade", 4.6699, 2689.0]
["2026-09-18T18:54:51.512164+00:00", "trade", 4.6699, 10260.0]
["2026-09-18T18:54:51.868505+00:00", "trade", 4.6, 1.0]
["2026-09-18T18:54:58.710450+00:00", "trade", 4.5305, 277.0]
["2026-09-18T18:55:00.055665+00:00", "quote", 4.53, 4.67]
["2026-09-18T18:55:00.643875+00:00", "quote", 4.53, 4.67]
["2026-09-18T18:55:00.643964+00:00", "quote", 4.53, 4.64]
["2026-09-18T18:55:12.543521+00:00", "quote", 4.53, 4.64]
["2026-09-18T18:55:19.513220+00:00", "trade", 4.639, 152.0]
["2026-09-18T18:55:29.702360+00:00", "trade", 4.585, 50.0]
["2026-09-18T18:55:46.027743+00:00", "trade", 4.5647, 290.0]
["2026-09-18T18:55:57.160424+00:00", "trade", 4.585, 80.0]
["2026-09-18T18:56:26.507256+00:00", "trade", 4.64, 139.0]
["2026-09-18T18:56:26.507257+00:00", "trade", 4.64, 100.0]
["2026-09-18T18:56:26.507257+00:00", "quote", 4.53, 4.67]
["2026-09-18T18:56:26.508654+00:00", "quote", 4.53, 4.67]
["2026-09-18T18:56:26.511199+00:00", "quote", 4.53, 4.67]
["2026-09-18T18:56:26.511206+00:00", "quote", 4.53, 4.67]
["2026-09-18T18:56:26.511236+00:00", "quote", 4.53, 4.67]
["2026-09-18T18:56:26.511286+00:00", "quote", 4.53, 4.67]
["2026-09-18T18:56:26.511287+00:00", "trade", 4.67, 300.0]
["2026-09-18T18:56:26.511306+00:00", "quote", 4.62, 4.67]
["2026-09-18T18:56:26.511314+00:00", "quote", 4.62, 4.67]
["2026-09-18T18:56:26.511652+00:00", "trade", 4.68, 350.0]
["2026-09-18T18:56:26.511685+00:00", "trade", 4.7, 10.0]
["2026-09-18T18:56:26.511686+00:00", "trade", 4.7, 17.0]
["2026-09-18T18:56:26.511704+00:00", "quote", 4.66, 4.67]
["2026-09-18T18:56:26.511713+00:00", "trade", 4.67, 53.0]
["2026-09-18T18:56:26.511713+00:00", "trade", 4.67, 100.0]
["2026-09-18T18:56:26.511713+00:00", "quote", 4.66, 4.68]
["2026-09-18T18:56:26.511983+00:00", "trade", 4.7, 17.0]
["2026-09-18T18:56:26.511986+00:00", "trade", 4.68, 1000.0]
["2026-09-18T18:56:26.511987+00:00", "quote", 4.66, 4.7]
["2026-09-18T18:56:26.512248+00:00", "trade", 4.69, 35.0]
["2026-09-18T18:56:26.512250+00:00", "quote", 4.66, 4.71]
["2026-09-18T18:56:26.512251+00:00", "trade", 4.7, 1000.0]
["2026-09-18T18:56:26.512251+00:00", "trade", 4.7, 500.0]
["2026-09-18T18:56:26.512251+00:00", "trade", 4.7, 500.0]
["2026-09-18T18:56:26.512545+00:00", "quote", 4.66, 4.75]
["2026-09-18T18:56:26.512921+00:00", "trade", 4.71, 55.0]
["2026-09-18T18:56:26.512921+00:00", "trade", 4.72, 2.0]
["2026-09-18T18:56:26.513066+00:00", "trade", 4.72, 12.0]
["2026-09-18T18:56:26.518365+00:00", "quote", 4.59, 4.75]
["2026-09-18T18:56:26.531623+00:00", "quote", 4.59, 4.75]
["2026-09-18T18:56:26.531624+00:00", "quote", 4.54, 4.75]
["2026-09-18T18:56:26.531680+00:00", "quote", 4.53, 4.75]
["2026-09-18T18:56:26.574937+00:00", "quote", 4.53, 4.75]
["2026-09-18T18:56:27.734687+00:00", "trade", 4.7016, 50.0]
["2026-09-18T18:56:36.072138+00:00", "trade", 4.64, 500.0]
["2026-09-18T18:56:54.820285+00:00", "quote", 4.53, 4.75]
["2026-09-18T18:57:17.632576+00:00", "trade", 4.64, 1.0]
["2026-09-18T18:57:18.594729+00:00", "trade", 4.697, 5.0]
["2026-09-18T18:57:18.832030+00:00", "trade", 4.5595, 250.0]
["2026-09-18T18:57:29.764394+00:00", "quote", 4.53, 4.75]
["2026-09-18T18:57:34.714977+00:00", "trade", 4.6984, 100.0]
["2026-09-18T18:57:41.135003+00:00", "trade", 4.64, 33.0]
["2026-09-18T18:57:43.147793+00:00", "trade", 4.64, 20.0]
["2026-09-18T18:57:49.269101+00:00", "trade", 4.697, 6.0]
["2026-09-18T18:57:51.522842+00:00", "trade", 4.54, 100.0]
["2026-09-18T18:57:56.551914+00:00", "trade", 4.64, 1.0]
["2026-09-18T18:58:01.991864+00:00", "trade", 4.64, 1.0]
["2026-09-18T18:58:04.062256+00:00", "trade", 4.5301, 1.0]
["2026-09-18T18:58:05.470475+00:00", "trade", 4.64, 2.0]
["2026-09-18T18:58:05.471783+00:00", "trade", 4.5355, 2.0]
["2026-09-18T18:58:06.109604+00:00", "trade", 4.583, 1.0]
["2026-09-18T18:58:07.678915+00:00", "quote", 4.53, 4.75]
["2026-09-18T18:58:08.035318+00:00", "trade", 4.53, 1.0]
["2026-09-18T18:58:09.969184+00:00", "trade", 4.64, 1.0]
["2026-09-18T18:58:11.898321+00:00", "trade", 4.64, 1.0]
["2026-09-18T18:58:13.992180+00:00", "trade", 4.53, 1.0]
["2026-09-18T18:58:14.322301+00:00", "trade", 4.7054, 500.0]
["2026-09-18T18:58:15.917645+00:00", "trade", 4.54, 1.0]
["2026-09-18T18:58:17.827259+00:00", "trade", 4.54, 1.0]
["2026-09-18T18:58:19.622532+00:00", "trade", 4.64, 1.0]
["2026-09-18T18:58:21.466583+00:00", "trade", 4.5839, 1.0]
["2026-09-18T18:58:24.149716+00:00", "trade", 4.5839, 1.0]
["2026-09-18T18:58:26.083507+00:00", "trade", 4.64, 1.0]
["2026-09-18T18:58:27.994280+00:00", "trade", 4.54, 1.0]
["2026-09-18T18:58:29.850742+00:00", "trade", 4.54, 1.0]
["2026-09-18T18:58:31.770668+00:00", "trade", 4.5839, 1.0]
["2026-09-18T18:58:33.727886+00:00", "trade", 4.54, 1.0]
["2026-09-18T18:58:35.575882+00:00", "trade", 4.54, 1.0]
["2026-09-18T18:58:37.426599+00:00", "trade", 4.53, 1.0]
["2026-09-18T18:58:39.257833+00:00", "trade", 4.54, 1.0]
["2026-09-18T18:58:41.194211+00:00", "trade", 4.54, 1.0]
["2026-09-18T18:58:41.780929+00:00", "quote", 4.53, 4.75]
["2026-09-18T18:58:41.787280+00:00", "quote", 4.54, 4.75]
["2026-09-18T18:58:41.788415+00:00", "trade", 4.645, 100.0]
["2026-09-18T18:58:43.158710+00:00", "quote", 4.55, 4.75]
["2026-09-18T18:58:43.160700+00:00", "quote", 4.55, 4.75]
["2026-09-18T18:58:50.249800+00:00", "trade", 4.65, 10.0]
["2026-09-18T18:58:52.204040+00:00", "trade", 4.65, 10.0]
["2026-09-18T18:58:54.296066+00:00", "trade", 4.65, 10.0]
["2026-09-18T18:58:56.216295+00:00", "trade", 4.65, 10.0]
["2026-09-18T18:58:56.633040+00:00", "quote", 4.57, 4.75]
["2026-09-18T18:58:57.541444+00:00", "trade", 4.7499, 10.0]
["2026-09-18T18:59:02.981002+00:00", "trade", 4.7, 40.0]
["2026-09-18T18:59:02.981003+00:00", "trade", 4.7, 10.0]
["2026-09-18T18:59:02.981004+00:00", "quote", 4.7, 4.75]
["2026-09-18T18:59:09.948161+00:00", "trade", 4.7439, 1.0]
["2026-09-18T18:59:12.334280+00:00", "trade", 4.69, 100.0]
["2026-09-18T18:59:12.334337+00:00", "trade", 4.69, 100.0]
["2026-09-18T18:59:12.334450+00:00", "trade", 4.69, 100.0]
["2026-09-18T18:59:12.334500+00:00", "trade", 4.7, 150.0]
["2026-09-18T18:59:12.334502+00:00", "quote", 4.66, 4.75]
["2026-09-18T18:59:12.334559+00:00", "quote", 4.66, 4.72]
["2026-09-18T18:59:12.335378+00:00", "quote", 4.61, 4.72]
["2026-09-18T18:59:12.335396+00:00", "quote", 4.62, 4.72]
["2026-09-18T18:59:12.335434+00:00", "quote", 4.62, 4.75]
["2026-09-18T18:59:12.336034+00:00", "quote", 4.62, 4.75]
["2026-09-18T18:59:12.337032+00:00", "trade", 4.7, 96.0]
["2026-09-18T18:59:12.436116+00:00", "quote", 4.55, 4.75]
["2026-09-18T18:59:12.436608+00:00", "quote", 4.55, 4.75]
["2026-09-18T18:59:12.536673+00:00", "quote", 4.55, 4.75]
["2026-09-18T18:59:20.682163+00:00", "trade", 4.75, 51.0]
["2026-09-18T18:59:22.127782+00:00", "quote", 4.56, 4.75]
["2026-09-18T18:59:26.417518+00:00", "trade", 4.7499, 100.0]
["2026-09-18T18:59:51.649659+00:00", "trade", 4.655, 40.0]
["2026-09-18T18:59:55.812998+00:00", "trade", 4.58, 13.0]
["2026-09-18T18:59:55.813014+00:00", "trade", 4.64, 20.0]
["2026-09-18T18:59:55.813019+00:00", "trade", 4.6, 10.0]
["2026-09-18T18:59:55.813303+00:00", "trade", 4.61, 1.0]
["2026-09-18T18:59:55.813304+00:00", "trade", 4.59, 12.0]
["2026-09-18T18:59:55.813484+00:00", "trade", 4.56, 100.0]
["2026-09-18T18:59:55.813556+00:00", "trade", 4.59, 344.0]
["2026-09-18T18:59:55.813817+00:00", "quote", 4.55, 4.75]
["2026-09-18T19:00:05.344585+00:00", "trade", 4.65, 17.0]
["2026-09-18T19:00:09.140445+00:00", "trade", 4.65, 14.0]
["2026-09-18T19:00:24.516076+00:00", "quote", 4.55, 4.74]
["2026-09-18T19:00:52.145975+00:00", "quote", 4.55, 4.74]
["2026-09-18T19:00:53.251241+00:00", "quote", 4.55, 4.74]
["2026-09-18T19:01:08.879823+00:00", "trade", 4.645, 2.0]
["2026-09-18T19:01:14.633634+00:00", "trade", 4.5646, 110.0]
["2026-09-18T19:01:22.737257+00:00", "trade", 4.645, 2.0]
["2026-09-18T19:01:25.138067+00:00", "trade", 4.6, 20.0]
["2026-09-18T19:01:29.892688+00:00", "trade", 4.57, 4.0]
["2026-09-18T19:01:47.883184+00:00", "trade", 4.5992, 1.0]
["2026-09-18T19:01:52.641914+00:00", "trade", 4.645, 10.0]
["2026-09-18T19:01:53.971259+00:00", "quote", 4.55, 4.73]
["2026-09-18T19:01:54.181370+00:00", "trade", 4.73, 10.0]
["2026-09-18T19:01:54.181760+00:00", "quote", 4.55, 4.74]
["2026-09-18T19:01:55.854819+00:00", "trade", 4.73, 10.0]
["2026-09-18T19:01:57.147584+00:00", "trade", 4.73, 10.0]
["2026-09-18T19:01:57.692728+00:00", "quote", 4.55, 4.74]
["2026-09-18T19:01:57.922451+00:00", "quote", 4.55, 4.73]
["2026-09-18T19:02:02.228401+00:00", "trade", 4.59, 1.0]
["2026-09-18T19:02:15.036848+00:00", "quote", 4.55, 4.72]
["2026-09-18T19:02:17.223098+00:00", "trade", 4.635, 1.0]
["2026-09-18T19:02:39.354581+00:00", "trade", 4.72, 3.0]
["2026-09-18T19:03:25.858133+00:00", "trade", 4.72, 10.0]
["2026-09-18T19:03:29.308489+00:00", "trade", 4.57, 10.0]
["2026-09-18T19:03:46.844342+00:00", "trade", 4.56, 1.0]
["2026-09-18T19:03:47.948532+00:00", "quote", 4.56, 4.72]
["2026-09-18T19:03:49.165581+00:00", "quote", 4.57, 4.72]
["2026-09-18T19:04:02.495254+00:00", "trade", 4.57, 3.0]
["2026-09-18T19:04:20.922986+00:00", "trade", 4.5701, 200.0]
["2026-09-18T19:04:23.695178+00:00", "quote", 4.57, 4.72]
["2026-09-18T19:04:40.118459+00:00", "quote", 4.57, 4.72]
["2026-09-18T19:05:03.291394+00:00", "trade", 4.645, 35.0]
["2026-09-18T19:05:03.291876+00:00", "trade", 4.645, 3.0]
["2026-09-18T19:05:03.294009+00:00", "trade", 4.645, 35.0]
["2026-09-18T19:05:03.294505+00:00", "trade", 4.7, 27.0]
["2026-09-18T19:05:05.810194+00:00", "trade", 4.645, 10.0]
["2026-09-18T19:05:11.979097+00:00", "trade", 4.58, 200.0]
["2026-09-18T19:05:11.988109+00:00", "trade", 4.58, 200.0]
["2026-09-18T19:05:24.061429+00:00", "trade", 4.6348, 51.0]
["2026-09-18T19:05:24.063562+00:00", "trade", 4.645, 1.0]
["2026-09-18T19:05:57.086443+00:00", "trade", 4.7199, 1.0]
["2026-09-18T19:06:02.537555+00:00", "trade", 4.5731, 600.0]
["2026-09-18T19:06:28.249083+00:00", "trade", 4.57, 238.0]
["2026-09-18T19:06:28.250145+00:00", "trade", 4.57, 100.0]
["2026-09-18T19:06:28.250146+00:00", "quote", 4.57, 4.72]
["2026-09-18T19:06:28.250172+00:00", "trade", 4.57, 100.0]
["2026-09-18T19:06:28.250175+00:00", "trade", 4.57, 104.0]
["2026-09-18T19:06:28.250175+00:00", "trade", 4.57, 100.0]
["2026-09-18T19:06:28.250522+00:00", "trade", 4.57, 100.0]
["2026-09-18T19:06:28.250524+00:00", "quote", 4.55, 4.72]
["2026-09-18T19:06:28.250557+00:00", "trade", 4.57, 20.0]
["2026-09-18T19:06:28.250557+00:00", "trade", 4.57, 10.0]
["2026-09-18T19:06:28.250575+00:00", "trade", 4.59, 40.0]
["2026-09-18T19:06:28.251230+00:00", "trade", 4.56, 1.0]
["2026-09-18T19:06:28.251655+00:00", "quote", 4.55, 4.71]
["2026-09-18T19:06:28.263305+00:00", "trade", 4.56, 9.0]
["2026-09-18T19:06:28.265110+00:00", "trade", 4.55, 200.0]
["2026-09-18T19:06:28.265110+00:00", "quote", 4.52, 4.71]
["2026-09-18T19:06:28.265119+00:00", "quote", 4.51, 4.71]
["2026-09-18T19:06:28.265413+00:00", "quote", 4.51, 4.71]
["2026-09-18T19:06:28.265415+00:00", "quote", 4.51, 4.71]
["2026-09-18T19:06:28.265428+00:00", "quote", 4.51, 4.71]
["2026-09-18T19:06:28.266030+00:00", "quote", 4.51, 4.71]
["2026-09-18T19:06:28.266064+00:00", "trade", 4.54, 16.0]
["2026-09-18T19:06:28.266146+00:00", "trade", 4.54, 10.0]
["2026-09-18T19:06:28.266645+00:00", "trade", 4.5221, 200.0]
["2026-09-18T19:06:28.267539+00:00", "quote", 4.51, 4.71]
["2026-09-18T19:06:28.267540+00:00", "trade", 4.51, 1000.0]
["2026-09-18T19:06:28.267541+00:00", "trade", 4.51, 300.0]
["2026-09-18T19:06:28.267546+00:00", "quote", 4.51, 4.71]
["2026-09-18T19:06:28.267592+00:00", "trade", 4.51, 200.0]
["2026-09-18T19:06:28.267592+00:00", "quote", 4.51, 4.71]
["2026-09-18T19:06:28.267659+00:00", "quote", 4.5, 4.71]
["2026-09-18T19:06:28.267898+00:00", "trade", 4.51, 6.0]
["2026-09-18T19:06:28.268953+00:00", "trade", 4.501, 10.0]
["2026-09-18T19:06:28.268975+00:00", "trade", 4.501, 90.0]
["2026-09-18T19:06:28.269109+00:00", "trade", 4.501, 2837.0]
["2026-09-18T19:06:28.269136+00:00", "trade", 4.5, 17.0]
["2026-09-18T19:06:28.269544+00:00", "quote", 4.49, 4.71]
["2026-09-18T19:06:28.269546+00:00", "trade", 4.5, 200.0]
["2026-09-18T19:06:28.271214+00:00", "trade", 4.49, 100.0]
["2026-09-18T19:06:28.271214+00:00", "quote", 4.45, 4.71]
["2026-09-18T19:06:28.271227+00:00", "trade", 4.49, 16.0]
["2026-09-18T19:06:28.271263+00:00", "quote", 4.45, 4.66]
["2026-09-18T19:06:28.271280+00:00", "quote", 4.45, 4.66]
["2026-09-18T19:06:28.272489+00:00", "trade", 4.48, 2100.0]
["2026-09-18T19:06:28.272975+00:00", "trade", 4.48, 15.0]
["2026-09-18T19:06:28.274033+00:00", "trade", 4.47, 3200.0]
["2026-09-18T19:06:28.274235+00:00", "trade", 4.47, 80.0]
["2026-09-18T19:06:28.275509+00:00", "trade", 4.46, 2200.0]
["2026-09-18T19:06:28.276292+00:00", "trade", 4.45, 3661.0]
["2026-09-18T19:06:28.278829+00:00", "trade", 4.555, 1.0]
["2026-09-18T19:06:28.284202+00:00", "trade", 4.555, 1.0]
["2026-09-18T19:06:28.286737+00:00", "quote", 4.45, 4.66]
["2026-09-18T19:06:28.696613+00:00", "quote", 4.45, 4.66]
["2026-09-18T19:06:29.020908+00:00", "quote", 4.45, 4.66]
["2026-09-18T19:06:29.424522+00:00", "quote", 4.46, 4.66]
["2026-09-18T19:06:29.426565+00:00", "quote", 4.46, 4.66]
["2026-09-18T19:06:29.499367+00:00", "quote", 4.46, 4.66]
["2026-09-18T19:06:29.501410+00:00", "quote", 4.46, 4.66]
["2026-09-18T19:06:29.550186+00:00", "quote", 4.46, 4.66]
["2026-09-18T19:06:31.546791+00:00", "quote", 4.46, 4.66]
["2026-09-18T19:06:34.718550+00:00", "quote", 4.46, 4.66]
["2026-09-18T19:06:35.318703+00:00", "quote", 4.46, 4.66]
["2026-09-18T19:06:35.320749+00:00", "quote", 4.46, 4.66]
["2026-09-18T19:06:35.422189+00:00", "quote", 4.46, 4.66]
["2026-09-18T19:06:38.354313+00:00", "quote", 4.46, 4.67]
["2026-09-18T19:06:40.163819+00:00", "trade", 4.565, 10.0]
["2026-09-18T19:06:43.954089+00:00", "trade", 4.56, 40.0]
["2026-09-18T19:06:59.023455+00:00", "quote", 4.46, 4.67]
["2026-09-18T19:06:59.024879+00:00", "quote", 4.46, 4.67]
["2026-09-18T19:06:59.126195+00:00", "quote", 4.46, 4.67]
["2026-09-18T19:07:31.001235+00:00", "quote", 4.46, 4.67]
["2026-09-18T19:07:38.720761+00:00", "quote", 4.46, 4.67]
["2026-09-18T19:07:38.721102+00:00", "quote", 4.46, 4.67]
["2026-09-18T19:07:44.192529+00:00", "quote", 4.46, 4.67]
["2026-09-18T19:07:55.043855+00:00", "trade", 4.47, 300.0]
["2026-09-18T19:07:57.163908+00:00", "trade", 4.565, 102.0]
["2026-09-18T19:07:57.164425+00:00", "quote", 4.46, 4.69]
["2026-09-18T19:07:58.678765+00:00", "trade", 4.5173, 300.0]
["2026-09-18T19:08:00.067846+00:00", "quote", 4.46, 4.69]
["2026-09-18T19:08:03.394041+00:00", "quote", 4.46, 4.69]
["2026-09-18T19:08:10.757946+00:00", "quote", 4.47, 4.69]
["2026-09-18T19:08:11.283406+00:00", "quote", 4.48, 4.69]
["2026-09-18T19:08:15.364855+00:00", "quote", 4.48, 4.69]
["2026-09-18T19:08:18.002843+00:00", "trade", 4.65, 1.0]
["2026-09-18T19:08:18.182691+00:00", "quote", 4.48, 4.69]
["2026-09-18T19:08:24.259794+00:00", "quote", 4.49, 4.69]
["2026-09-18T19:08:26.591601+00:00", "quote", 4.48, 4.69]
["2026-09-18T19:08:33.143969+00:00", "trade", 4.6, 1.0]
["2026-09-18T19:08:34.455729+00:00", "trade", 4.48, 300.0]
["2026-09-18T19:08:40.198119+00:00", "trade", 4.491, 100.0]
["2026-09-18T19:08:40.202231+00:00", "trade", 4.49, 10.0]
["2026-09-18T19:08:40.222809+00:00", "quote", 4.45, 4.69]
["2026-09-18T19:08:40.222811+00:00", "trade", 4.48, 100.0]
["2026-09-18T19:08:40.222815+00:00", "trade", 4.48, 90.0]
["2026-09-18T19:08:40.224855+00:00", "quote", 4.45, 4.61]
["2026-09-18T19:08:40.225710+00:00", "quote", 4.45, 4.61]
["2026-09-18T19:08:40.274179+00:00", "quote", 4.45, 4.61]
["2026-09-18T19:08:41.296699+00:00", "trade", 4.6, 1.0]
["2026-09-18T19:08:42.023875+00:00", "quote", 4.46, 4.61]
["2026-09-18T19:08:42.025922+00:00", "quote", 4.46, 4.61]
["2026-09-18T19:08:42.126191+00:00", "quote", 4.46, 4.61]
["2026-09-18T19:08:51.208507+00:00", "trade", 4.535, 1.0]
["2026-09-18T19:08:51.921118+00:00", "quote", 4.46, 4.61]
["2026-09-18T19:08:54.189616+00:00", "quote", 4.46, 4.61]
["2026-09-18T19:08:58.781701+00:00", "quote", 4.46, 4.61]
["2026-09-18T19:09:01.254815+00:00", "quote", 4.46, 4.61]
["2026-09-18T19:09:02.984693+00:00", "trade", 4.5054, 50.0]
["2026-09-18T19:09:04.101186+00:00", "quote", 4.46, 4.61]
["2026-09-18T19:09:06.476919+00:00", "quote", 4.46, 4.61]
["2026-09-18T19:09:09.653054+00:00", "quote", 4.46, 4.61]
["2026-09-18T19:09:12.130011+00:00", "quote", 4.46, 4.61]
["2026-09-18T19:09:13.366483+00:00", "trade", 4.535, 3.0]
["2026-09-18T19:09:14.251920+00:00", "quote", 4.46, 4.64]
["2026-09-18T19:09:14.251929+00:00", "trade", 4.48, 1.0]
["2026-09-18T19:09:14.252218+00:00", "quote", 4.46, 4.65]
["2026-09-18T19:09:14.252317+00:00", "trade", 4.47, 3.0]
["2026-09-18T19:09:14.252359+00:00", "trade", 4.47, 23.0]
["2026-09-18T19:09:14.252412+00:00", "trade", 4.47, 3.0]
["2026-09-18T19:09:14.252454+00:00", "trade", 4.47, 3.0]
["2026-09-18T19:09:14.252497+00:00", "trade", 4.47, 3.0]
["2026-09-18T19:09:14.252538+00:00", "trade", 4.47, 3.0]
["2026-09-18T19:09:14.252580+00:00", "trade", 4.47, 3.0]
["2026-09-18T19:09:14.252624+00:00", "trade", 4.47, 3.0]
["2026-09-18T19:09:14.252657+00:00", "trade", 4.47, 3.0]
["2026-09-18T19:09:14.252678+00:00", "trade", 4.47, 3.0]
["2026-09-18T19:09:14.252697+00:00", "trade", 4.47, 3.0]
["2026-09-18T19:09:14.252703+00:00", "trade", 4.47, 3.0]
["2026-09-18T19:09:14.252727+00:00", "trade", 4.47, 3.0]
["2026-09-18T19:09:14.252747+00:00", "trade", 4.47, 3.0]
["2026-09-18T19:09:14.252751+00:00", "trade", 4.47, 3.0]
["2026-09-18T19:09:14.252755+00:00", "trade", 4.47, 3.0]
["2026-09-18T19:09:14.252771+00:00", "trade", 4.47, 3.0]
["2026-09-18T19:09:14.252791+00:00", "trade", 4.47, 3.0]
["2026-09-18T19:09:14.252798+00:00", "trade", 4.47, 3.0]
["2026-09-18T19:09:14.252820+00:00", "quote", 4.46, 4.69]
["2026-09-18T19:09:14.252821+00:00", "trade", 4.47, 3.0]
["2026-09-18T19:09:14.252826+00:00", "trade", 4.47, 3.0]
["2026-09-18T19:09:14.252832+00:00", "trade", 4.47, 3.0]
["2026-09-18T19:09:14.252838+00:00", "quote", 4.46, 4.68]
["2026-09-18T19:09:14.252848+00:00", "trade", 4.47, 3.0]
["2026-09-18T19:09:14.252851+00:00", "trade", 4.47, 3.0]
["2026-09-18T19:09:14.252855+00:00", "trade", 4.47, 3.0]
["2026-09-18T19:09:14.252862+00:00", "trade", 4.47, 3.0]
["2026-09-18T19:09:14.252869+00:00", "trade", 4.47, 2.0]
["2026-09-18T19:09:14.252871+00:00", "trade", 4.48, 1.0]
["2026-09-18T19:09:14.252881+00:00", "trade", 4.48, 2.0]
["2026-09-18T19:09:14.253096+00:00", "quote", 4.46, 4.69]
["2026-09-18T19:09:14.297830+00:00", "quote", 4.46, 4.69]
["2026-09-18T19:09:14.341344+00:00", "quote", 4.46, 4.69]
["2026-09-18T19:09:17.586331+00:00", "quote", 4.46, 4.71]
["2026-09-18T19:09:17.892826+00:00", "quote", 4.47, 4.71]
["2026-09-18T19:09:20.620238+00:00", "quote", 4.46, 4.71]
["2026-09-18T19:09:22.196556+00:00", "quote", 4.47, 4.71]
["2026-09-18T19:09:24.034351+00:00", "quote", 4.46, 4.71]
["2026-09-18T19:09:24.643974+00:00", "trade", 4.585, 37.0]
["2026-09-18T19:09:24.643978+00:00", "trade", 4.585, 100.0]
["2026-09-18T19:09:24.643978+00:00", "trade", 4.585, 15.0]
["2026-09-18T19:09:24.643978+00:00", "trade", 4.585, 136.0]
["2026-09-18T19:09:24.645913+00:00", "quote", 4.46, 4.71]
["2026-09-18T19:09:25.084958+00:00", "quote", 4.46, 4.71]
["2026-09-18T19:09:26.195761+00:00", "quote", 4.48, 4.71]
["2026-09-18T19:09:27.301955+00:00", "quote", 4.48, 4.65]
["2026-09-18T19:09:28.322726+00:00", "quote", 4.46, 4.65]
["2026-09-18T19:09:29.556705+00:00", "quote", 4.49, 4.65]
["2026-09-18T19:09:30.264888+00:00", "trade", 4.57, 3.0]
["2026-09-18T19:09:31.541742+00:00", "quote", 4.46, 4.65]
["2026-09-18T19:09:31.543672+00:00", "quote", 4.46, 4.65]
["2026-09-18T19:09:33.404579+00:00", "quote", 4.46, 4.65]
["2026-09-18T19:09:36.474559+00:00", "trade", 4.46, 51.0]
["2026-09-18T19:09:47.135975+00:00", "trade", 4.555, 1000.0]
["2026-09-18T19:09:47.136264+00:00", "quote", 4.46, 4.69]
["2026-09-18T19:09:47.138275+00:00", "quote", 4.46, 4.66]
["2026-09-18T19:09:48.084495+00:00", "quote", 4.46, 4.69]
["2026-09-18T19:09:48.084800+00:00", "quote", 4.46, 4.7]
["2026-09-18T19:09:48.085423+00:00", "quote", 4.46, 4.72]
["2026-09-18T19:09:48.495167+00:00", "quote", 4.47, 4.72]
["2026-09-18T19:09:51.006636+00:00", "quote", 4.46, 4.72]
["2026-09-18T19:09:52.823793+00:00", "quote", 4.47, 4.72]
["2026-09-18T19:09:54.278381+00:00", "quote", 4.48, 4.72]
["2026-09-18T19:09:54.280441+00:00", "quote", 4.48, 4.65]
["2026-09-18T19:09:54.515176+00:00", "quote", 4.48, 4.69]
["2026-09-18T19:09:54.516344+00:00", "quote", 4.48, 4.69]
["2026-09-18T19:09:54.517189+00:00", "quote", 4.48, 4.66]
["2026-09-18T19:09:55.282320+00:00", "quote", 4.48, 4.66]
["2026-09-18T19:09:55.282422+00:00", "trade", 4.55, 22.0]
["2026-09-18T19:09:55.286429+00:00", "quote", 4.48, 4.66]
["2026-09-18T19:10:04.144339+00:00", "quote", 4.49, 4.66]
["2026-09-18T19:10:05.339834+00:00", "quote", 4.49, 4.69]
["2026-09-18T19:10:05.342159+00:00", "quote", 4.49, 4.72]
["2026-09-18T19:10:05.518138+00:00", "trade", 4.605, 3.0]
["2026-09-18T19:10:07.931446+00:00", "quote", 4.48, 4.72]
["2026-09-18T19:10:07.933372+00:00", "quote", 4.48, 4.65]
["2026-09-18T19:10:13.916173+00:00", "quote", 4.48, 4.5]
["2026-09-18T19:10:13.916225+00:00", "trade", 4.5, 691.0]
["2026-09-18T19:10:13.916226+00:00", "quote", 4.48, 4.5]
["2026-09-18T19:10:13.916265+00:00", "trade", 4.5, 309.0]
["2026-09-18T19:10:13.916265+00:00", "quote", 4.48, 4.65]
["2026-09-18T19:10:13.916371+00:00", "quote", 4.48, 4.58]
["2026-09-18T19:10:13.916442+00:00", "quote", 4.48, 4.65]
["2026-09-18T19:10:13.917043+00:00", "quote", 4.48, 4.65]
["2026-09-18T19:10:13.922724+00:00", "quote", 4.48, 4.65]
["2026-09-18T19:10:13.931897+00:00", "quote", 4.48, 4.65]
["2026-09-18T19:10:16.868901+00:00", "quote", 4.48, 4.65]
["2026-09-18T19:10:19.294525+00:00", "quote", 4.48, 4.65]
["2026-09-18T19:10:19.294957+00:00", "quote", 4.48, 4.65]
["2026-09-18T19:10:21.979128+00:00", "quote", 4.48, 4.65]
["2026-09-18T19:10:24.671296+00:00", "quote", 4.48, 4.65]
["2026-09-18T19:10:25.310488+00:00", "trade", 4.49, 1.0]
["2026-09-18T19:10:26.889274+00:00", "quote", 4.49, 4.65]
["2026-09-18T19:10:31.065737+00:00", "quote", 4.48, 4.65]
["2026-09-18T19:10:33.955161+00:00", "quote", 4.48, 4.69]
["2026-09-18T19:10:33.955250+00:00", "quote", 4.49, 4.69]
["2026-09-18T19:10:33.957183+00:00", "quote", 4.49, 4.66]
["2026-09-18T19:10:36.631915+00:00", "quote", 4.48, 4.66]
["2026-09-18T19:10:39.020575+00:00", "quote", 4.48, 4.69]
["2026-09-18T19:10:39.020664+00:00", "quote", 4.5, 4.69]
["2026-09-18T19:10:39.021863+00:00", "quote", 4.5, 4.72]
["2026-09-18T19:10:39.073030+00:00", "quote", 4.5, 4.65]
["2026-09-18T19:10:39.515198+00:00", "quote", 4.5, 4.72]
["2026-09-18T19:10:39.515219+00:00", "quote", 4.5, 4.69]
["2026-09-18T19:10:39.517216+00:00", "quote", 4.5, 4.66]
["2026-09-18T19:10:43.397164+00:00", "quote", 4.48, 4.66]
["2026-09-18T19:10:49.077887+00:00", "trade", 4.57, 15.0]
["2026-09-18T19:10:50.719228+00:00", "quote", 4.55, 4.66]
["2026-09-18T19:10:50.719274+00:00", "quote", 4.48, 4.66]
["2026-09-18T19:10:50.719276+00:00", "trade", 4.55, 1000.0]
["2026-09-18T19:10:50.719281+00:00", "quote", 4.48, 4.55]
["2026-09-18T19:10:51.474697+00:00", "trade", 4.55, 1000.0]
["2026-09-18T19:10:51.474699+00:00", "quote", 4.48, 4.59]
["2026-09-18T19:10:51.475145+00:00", "quote", 4.48, 4.55]
["2026-09-18T19:10:51.475193+00:00", "quote", 4.48, 4.59]
["2026-09-18T19:10:51.475195+00:00", "trade", 4.55, 100.0]
["2026-09-18T19:10:51.475213+00:00", "quote", 4.51, 4.59]
["2026-09-18T19:10:51.475519+00:00", "quote", 4.51, 4.55]
["2026-09-18T19:10:51.475597+00:00", "trade", 4.55, 100.0]
["2026-09-18T19:10:51.475598+00:00", "quote", 4.51, 4.59]
["2026-09-18T19:10:51.475840+00:00", "quote", 4.51, 4.65]
["2026-09-18T19:10:51.475855+00:00", "quote", 4.51, 4.63]
["2026-09-18T19:10:51.476834+00:00", "quote", 4.51, 4.65]
["2026-09-18T19:10:51.477354+00:00", "quote", 4.51, 4.66]
["2026-09-18T19:10:51.479603+00:00", "quote", 4.51, 4.66]
["2026-09-18T19:10:51.515214+00:00", "quote", 4.51, 4.72]
["2026-09-18T19:10:51.515234+00:00", "quote", 4.51, 4.7]
["2026-09-18T19:10:51.575233+00:00", "quote", 4.48, 4.7]
["2026-09-18T19:10:51.575544+00:00", "quote", 4.48, 4.72]
["2026-09-18T19:10:53.594848+00:00", "quote", 4.48, 4.72]
["2026-09-18T19:10:56.190836+00:00", "quote", 4.48, 4.72]
["2026-09-18T19:10:58.937803+00:00", "quote", 4.49, 4.72]
["2026-09-18T19:11:02.703238+00:00", "quote", 4.49, 4.7]
["2026-09-18T19:11:05.447162+00:00", "quote", 4.48, 4.7]
["2026-09-18T19:11:31.308909+00:00", "quote", 4.49, 4.7]
["2026-09-18T19:11:32.753721+00:00", "quote", 4.5, 4.7]
["2026-09-18T19:11:35.783196+00:00", "trade", 4.6, 455.0]
["2026-09-18T19:11:35.785572+00:00", "quote", 4.5, 4.65]
["2026-09-18T19:11:36.994674+00:00", "quote", 4.5, 4.69]
["2026-09-18T19:11:36.995850+00:00", "quote", 4.5, 4.69]
["2026-09-18T19:11:36.996685+00:00", "quote", 4.5, 4.65]
["2026-09-18T19:11:37.687001+00:00", "quote", 4.5, 4.65]
["2026-09-18T19:11:40.240460+00:00", "trade", 4.5, 295.0]
["2026-09-18T19:11:40.508965+00:00", "quote", 4.5, 4.65]
["2026-09-18T19:11:42.468884+00:00", "quote", 4.5, 4.65]
["2026-09-18T19:11:48.138063+00:00", "quote", 4.5, 4.65]
["2026-09-18T19:11:49.576034+00:00", "quote", 4.5, 4.65]
["2026-09-18T19:12:02.817827+00:00", "trade", 4.5001, 250.0]
["2026-09-18T19:12:02.819860+00:00", "trade", 4.575, 1.0]
["2026-09-18T19:12:30.091385+00:00", "quote", 4.5, 4.65]
["2026-09-18T19:12:30.091677+00:00", "quote", 4.5, 4.65]
["2026-09-18T19:12:34.736479+00:00", "trade", 4.51, 104.0]
["2026-09-18T19:12:38.541753+00:00", "trade", 4.575, 20.0]
["2026-09-18T19:12:38.556703+00:00", "quote", 4.5, 4.69]
["2026-09-18T19:12:38.656909+00:00", "quote", 4.5, 4.7]
["2026-09-18T19:12:48.746520+00:00", "quote", 4.5, 4.64]
["2026-09-18T19:13:22.709959+00:00", "trade", 4.51, 200.0]
["2026-09-18T19:13:24.327165+00:00", "trade", 4.57, 4.0]
["2026-09-18T19:13:53.685238+00:00", "trade", 4.5001, 1.0]
["2026-09-18T19:13:54.529346+00:00", "trade", 4.56, 4.0]
["2026-09-18T19:14:11.137897+00:00", "quote", 4.51, 4.64]
["2026-09-18T19:14:12.375644+00:00", "quote", 4.52, 4.64]
["2026-09-18T19:14:20.901752+00:00", "trade", 4.56, 4.0]
["2026-09-18T19:14:20.901825+00:00", "trade", 4.56, 27.0]
["2026-09-18T19:14:21.262265+00:00", "trade", 4.5334, 2.0]
["2026-09-18T19:15:04.499316+00:00", "trade", 4.521, 14.0]
["2026-09-18T19:15:09.753884+00:00", "trade", 4.6, 13.0]
["2026-09-18T19:15:18.238784+00:00", "trade", 4.5205, 1.0]
["2026-09-18T19:15:22.454183+00:00", "trade", 4.6, 4.0]
["2026-09-18T19:15:56.047972+00:00", "quote", 4.52, 4.64]
["2026-09-18T19:16:34.817746+00:00", "trade", 4.58, 60.0]
["2026-09-18T19:16:41.514717+00:00", "trade", 4.52, 2.0]
["2026-09-18T19:17:02.041668+00:00", "trade", 4.58, 7.0]
["2026-09-18T19:17:29.099334+00:00", "trade", 4.5308, 50.0]
["2026-09-18T19:17:39.795670+00:00", "trade", 4.58, 10.0]
["2026-09-18T19:17:40.182413+00:00", "trade", 4.61, 20.0]
["2026-09-18T19:18:04.376104+00:00", "trade", 4.58, 5.0]
["2026-09-18T19:18:15.562960+00:00", "trade", 4.58, 2220.0]
["2026-09-18T19:18:15.565138+00:00", "trade", 4.58, 1.0]
["2026-09-18T19:18:36.414476+00:00", "trade", 4.58, 10.0]
["2026-09-18T19:18:48.078817+00:00", "quote", 4.56, 4.64]
["2026-09-18T19:18:49.947654+00:00", "quote", 4.57, 4.64]
["2026-09-18T19:19:04.899018+00:00", "trade", 4.605, 7.0]
["2026-09-18T19:19:05.350683+00:00", "trade", 4.64, 3.0]
["2026-09-18T19:19:36.606280+00:00", "trade", 4.58, 3.0]
["2026-09-18T19:19:36.961399+00:00", "trade", 4.6, 20.0]
["2026-09-18T19:19:36.961635+00:00", "trade", 4.6, 15.0]
["2026-09-18T19:19:53.120700+00:00", "trade", 4.5701, 8.0]
["2026-09-18T19:20:00.651957+00:00", "trade", 4.5786, 12.0]
["2026-09-18T19:20:00.652319+00:00", "trade", 4.5786, 1.0]
["2026-09-18T19:20:09.963226+00:00", "quote", 4.6, 4.64]
["2026-09-18T19:20:10.767378+00:00", "trade", 4.62, 95.0]
["2026-09-18T19:20:10.767587+00:00", "trade", 4.62, 95.0]
["2026-09-18T19:20:10.768247+00:00", "trade", 4.62, 95.0]
["2026-09-18T19:20:10.768658+00:00", "trade", 4.62, 95.0]
["2026-09-18T19:20:10.769831+00:00", "trade", 4.62, 95.0]
["2026-09-18T19:20:10.771369+00:00", "trade", 4.62, 95.0]
["2026-09-18T19:20:10.772222+00:00", "trade", 4.62, 78.0]
["2026-09-18T19:20:10.773412+00:00", "trade", 4.62, 60.0]
["2026-09-18T19:20:10.773413+00:00", "trade", 4.64, 40.0]
["2026-09-18T19:20:10.773574+00:00", "trade", 4.64, 60.0]
["2026-09-18T19:20:10.773574+00:00", "trade", 4.64, 1900.0]
["2026-09-18T19:20:10.773577+00:00", "quote", 4.6, 4.64]
["2026-09-18T19:20:10.773589+00:00", "trade", 4.64, 3.0]
["2026-09-18T19:20:10.773595+00:00", "quote", 4.62, 4.64]
["2026-09-18T19:20:10.773787+00:00", "trade", 4.63, 14.0]
["2026-09-18T19:20:10.773837+00:00", "trade", 4.63, 300.0]
["2026-09-18T19:20:10.773837+00:00", "trade", 4.63, 49.0]
["2026-09-18T19:20:10.773856+00:00", "trade", 4.62, 14.0]
["2026-09-18T19:20:10.773860+00:00", "trade", 4.63, 2.0]
["2026-09-18T19:20:10.773868+00:00", "trade", 4.62, 60.0]
["2026-09-18T19:20:10.773884+00:00", "trade", 4.63, 2.0]
["2026-09-18T19:20:10.773960+00:00", "trade", 4.63, 151.0]
["2026-09-18T19:20:10.773960+00:00", "trade", 4.63, 200.0]
["2026-09-18T19:20:10.773961+00:00", "trade", 4.64, 649.0]
["2026-09-18T19:20:10.773961+00:00", "quote", 4.62, 4.64]
["2026-09-18T19:20:10.773989+00:00", "trade", 4.64, 351.0]
["2026-09-18T19:20:10.773990+00:00", "quote", 4.62, 4.68]
["2026-09-18T19:20:10.774022+00:00", "quote", 4.62, 4.64]
["2026-09-18T19:20:10.774064+00:00", "trade", 4.62, 2.0]
["2026-09-18T19:20:10.774119+00:00", "trade", 4.62, 2.0]
["2026-09-18T19:20:10.774263+00:00", "trade", 4.64, 4.0]
["2026-09-18T19:20:10.774263+00:00", "quote", 4.62, 4.66]
["2026-09-18T19:20:10.774673+00:00", "quote", 4.62, 4.68]
["2026-09-18T19:20:10.774883+00:00", "trade", 4.63, 60.0]
["2026-09-18T19:20:10.775191+00:00", "quote", 4.62, 4.7]
["2026-09-18T19:20:10.775211+00:00", "quote", 4.62, 4.7]
["2026-09-18T19:20:10.775582+00:00", "quote", 4.62, 4.7]
["2026-09-18T19:20:10.775689+00:00", "quote", 4.62, 4.7]
["2026-09-18T19:20:10.776077+00:00", "trade", 4.63, 46.0]
["2026-09-18T19:20:10.787301+00:00", "trade", 4.62, 14.0]
["2026-09-18T19:20:10.873690+00:00", "quote", 4.61, 4.7]
["2026-09-18T19:20:10.873980+00:00", "quote", 4.6, 4.7]
["2026-09-18T19:20:10.874285+00:00", "quote", 4.6, 4.7]
["2026-09-18T19:20:11.322454+00:00", "trade", 4.62, 30.0]
["2026-09-18T19:20:14.621352+00:00", "trade", 4.61, 28.0]
["2026-09-18T19:20:14.621386+00:00", "quote", 4.6, 4.66]
["2026-09-18T19:20:14.621397+00:00", "quote", 4.6, 4.7]
["2026-09-18T19:20:14.621467+00:00", "trade", 4.63, 1.0]
["2026-09-18T19:20:14.839262+00:00", "quote", 4.61, 4.7]
["2026-09-18T19:20:17.175497+00:00", "trade", 4.655, 3422.0]
["2026-09-18T19:20:17.175885+00:00", "trade", 4.65, 40.0]
["2026-09-18T19:20:17.175948+00:00", "quote", 4.62, 4.7]
["2026-09-18T19:20:17.176007+00:00", "trade", 4.66, 8.0]
["2026-09-18T19:20:17.176064+00:00", "quote", 4.63, 4.7]
["2026-09-18T19:20:17.176174+00:00", "trade", 4.65, 20.0]
["2026-09-18T19:20:17.176175+00:00", "quote", 4.63, 4.7]
["2026-09-18T19:20:17.177471+00:00", "quote", 4.63, 4.7]
["2026-09-18T19:20:17.188799+00:00", "quote", 4.63, 4.7]
["2026-09-18T19:20:17.196070+00:00", "quote", 4.62, 4.7]
["2026-09-18T19:20:17.196533+00:00", "quote", 4.62, 4.7]
["2026-09-18T19:20:17.547541+00:00", "quote", 4.62, 4.7]
["2026-09-18T19:20:22.176854+00:00", "quote", 4.62, 4.7]
["2026-09-18T19:20:22.176870+00:00", "quote", 4.61, 4.7]
["2026-09-18T19:20:35.312838+00:00", "quote", 4.61, 4.66]
["2026-09-18T19:20:37.544152+00:00", "quote", 4.61, 4.66]
["2026-09-18T19:20:40.242293+00:00", "trade", 4.63, 1.0]
["2026-09-18T19:20:40.242582+00:00", "trade", 4.62, 10.0]
["2026-09-18T19:20:40.248172+00:00", "trade", 4.6109, 499.0]
["2026-09-18T19:20:40.423066+00:00", "trade", 4.6539, 5.0]
["2026-09-18T19:20:47.027876+00:00", "trade", 4.61, 100.0]
["2026-09-18T19:20:47.027912+00:00", "trade", 4.61, 200.0]
["2026-09-18T19:20:47.027913+00:00", "trade", 4.61, 100.0]
["2026-09-18T19:20:47.027915+00:00", "trade", 4.61, 110.0]
["2026-09-18T19:20:47.028167+00:00", "quote", 4.6, 4.66]
["2026-09-18T19:20:47.028171+00:00", "trade", 4.61, 100.0]
["2026-09-18T19:20:47.028203+00:00", "trade", 4.61, 5.0]
["2026-09-18T19:20:47.028506+00:00", "quote", 4.6, 4.64]
["2026-09-18T19:21:22.689578+00:00", "trade", 4.62, 100.0]
["2026-09-18T19:21:23.088595+00:00", "quote", 4.6, 4.66]
["2026-09-18T19:21:47.326500+00:00", "trade", 4.6074, 1.0]
["2026-09-18T19:21:47.326866+00:00", "trade", 4.6074, 1.0]
["2026-09-18T19:21:52.408074+00:00", "trade", 4.6018, 1.0]
["2026-09-18T19:22:20.101594+00:00", "quote", 4.6, 4.66]
["2026-09-18T19:22:30.423312+00:00", "trade", 4.63, 100.0]
["2026-09-18T19:22:33.253547+00:00", "quote", 4.6, 4.65]
["2026-09-18T19:22:38.677389+00:00", "trade", 4.6, 10.0]
["2026-09-18T19:22:38.677793+00:00", "trade", 4.6, 200.0]
["2026-09-18T19:22:38.677807+00:00", "trade", 4.6, 100.0]
["2026-09-18T19:22:38.677890+00:00", "quote", 4.6, 4.61]
["2026-09-18T19:22:38.678071+00:00", "trade", 4.6, 10.0]
["2026-09-18T19:22:38.678072+00:00", "trade", 4.6, 100.0]
["2026-09-18T19:22:38.678109+00:00", "trade", 4.6, 35.0]
["2026-09-18T19:22:38.678110+00:00", "quote", 4.6, 4.61]
["2026-09-18T19:22:38.678158+00:00", "trade", 4.61, 48.0]
["2026-09-18T19:22:38.678160+00:00", "quote", 4.6, 4.61]
["2026-09-18T19:22:38.678219+00:00", "trade", 4.61, 152.0]
["2026-09-18T19:22:38.678221+00:00", "quote", 4.6, 4.65]
["2026-09-18T19:22:38.678846+00:00", "trade", 4.62, 50.0]
["2026-09-18T19:22:38.678849+00:00", "trade", 4.62, 49.0]
["2026-09-18T19:22:38.678888+00:00", "trade", 4.62, 55.0]
["2026-09-18T19:22:44.863642+00:00", "quote", 4.6, 4.66]
["2026-09-18T19:22:48.800505+00:00", "quote", 4.6, 4.66]
["2026-09-18T19:23:07.482109+00:00", "trade", 4.6001, 9.0]
["2026-09-18T19:23:09.597016+00:00", "trade", 4.61, 200.0]
["2026-09-18T19:23:12.545912+00:00", "quote", 4.6, 4.66]
["2026-09-18T19:23:29.732808+00:00", "trade", 4.61, 40.0]
["2026-09-18T19:23:37.546314+00:00", "trade", 4.6, 10.0]
["2026-09-18T19:23:37.546714+00:00", "trade", 4.6, 165.0]
["2026-09-18T19:23:37.546714+00:00", "quote", 4.6, 4.66]
["2026-09-18T19:23:37.546989+00:00", "trade", 4.6, 55.0]
["2026-09-18T19:23:37.546991+00:00", "trade", 4.6, 50.0]
["2026-09-18T19:23:37.546991+00:00", "trade", 4.6, 49.0]
["2026-09-18T19:23:37.546992+00:00", "quote", 4.57, 4.66]
["2026-09-18T19:23:37.547017+00:00", "quote", 4.57, 4.66]
["2026-09-18T19:23:37.547524+00:00", "trade", 4.6, 20.0]
["2026-09-18T19:23:37.547684+00:00", "trade", 4.59, 1.0]
["2026-09-18T19:23:37.547685+00:00", "trade", 4.59, 25.0]
["2026-09-18T19:23:37.547704+00:00", "quote", 4.57, 4.64]
["2026-09-18T19:23:37.551050+00:00", "quote", 4.57, 4.66]
["2026-09-18T19:23:38.326240+00:00", "quote", 4.58, 4.66]
["2026-09-18T19:23:48.757771+00:00", "trade", 4.62, 50.0]
["2026-09-18T19:23:49.034553+00:00", "quote", 4.58, 4.59]
["2026-09-18T19:23:49.034610+00:00", "trade", 4.59, 100.0]
["2026-09-18T19:23:49.034610+00:00", "quote", 4.58, 4.66]
["2026-09-18T19:23:49.040258+00:00", "trade", 4.59, 200.0]
["2026-09-18T19:23:53.535776+00:00", "trade", 4.62, 3.0]
["2026-09-18T19:23:54.905794+00:00", "trade", 4.6506, 200.0]
["2026-09-18T19:24:08.078740+00:00", "quote", 4.57, 4.66]
["2026-09-18T19:24:08.078741+00:00", "trade", 4.58, 100.0]
["2026-09-18T19:24:08.078841+00:00", "trade", 4.5812, 42.0]
["2026-09-18T19:24:08.079370+00:00", "trade", 4.57, 100.0]
["2026-09-18T19:24:08.079371+00:00", "quote", 4.56, 4.66]
["2026-09-18T19:24:08.079881+00:00", "trade", 4.58, 100.0]
["2026-09-18T19:24:08.080164+00:00", "quote", 4.56, 4.66]
["2026-09-18T19:24:08.080166+00:00", "trade", 4.56, 139.0]
["2026-09-18T19:24:08.080930+00:00", "trade", 4.58, 100.0]
["2026-09-18T19:24:08.081558+00:00", "trade", 4.58, 100.0]
["2026-09-18T19:24:08.081571+00:00", "trade", 4.58, 100.0]
["2026-09-18T19:24:08.082188+00:00", "trade", 4.58, 200.0]
["2026-09-18T19:24:08.082199+00:00", "trade", 4.56, 100.0]
["2026-09-18T19:24:08.082199+00:00", "quote", 4.52, 4.66]
["2026-09-18T19:24:08.082505+00:00", "quote", 4.52, 4.66]
["2026-09-18T19:24:08.082844+00:00", "trade", 4.53, 16.0]
["2026-09-18T19:24:08.082888+00:00", "quote", 4.52, 4.66]
["2026-09-18T19:24:08.082901+00:00", "quote", 4.52, 4.64]
["2026-09-18T19:24:08.083050+00:00", "trade", 4.57, 1069.0]
["2026-09-18T19:24:08.083532+00:00", "quote", 4.52, 4.64]
["2026-09-18T19:24:08.084227+00:00", "quote", 4.52, 4.64]
["2026-09-18T19:24:08.182941+00:00", "quote", 4.52, 4.64]
["2026-09-18T19:24:08.183251+00:00", "quote", 4.52, 4.66]
["2026-09-18T19:24:08.183298+00:00", "quote", 4.52, 4.66]
["2026-09-18T19:24:09.897825+00:00", "quote", 4.53, 4.66]
["2026-09-18T19:24:41.332532+00:00", "trade", 4.5316, 10.0]
["2026-09-18T19:24:45.760991+00:00", "quote", 4.53, 4.65]
["2026-09-18T19:24:54.315809+00:00", "quote", 4.53, 4.65]
["2026-09-18T19:25:08.906001+00:00", "trade", 4.59, 200.0]
["2026-09-18T19:25:18.270270+00:00", "trade", 4.53, 4.0]
["2026-09-18T19:25:39.488407+00:00", "quote", 4.54, 4.65]
["2026-09-18T19:26:06.032845+00:00", "trade", 4.6499, 20.0]
["2026-09-18T19:26:20.545101+00:00", "quote", 4.54, 4.66]
["2026-09-18T19:26:20.588625+00:00", "quote", 4.54, 4.64]
["2026-09-18T19:26:21.081883+00:00", "trade", 4.54, 10.0]
["2026-09-18T19:26:21.082016+00:00", "quote", 4.54, 4.64]
["2026-09-18T19:26:21.082017+00:00", "trade", 4.54, 500.0]
["2026-09-18T19:26:21.082299+00:00", "trade", 4.54, 10.0]
["2026-09-18T19:26:21.082578+00:00", "quote", 4.54, 4.56]
["2026-09-18T19:26:21.082579+00:00", "trade", 4.54, 100.0]
["2026-09-18T19:26:21.082580+00:00", "quote", 4.53, 4.56]
["2026-09-18T19:26:21.082954+00:00", "trade", 4.53, 100.0]
["2026-09-18T19:26:21.082954+00:00", "quote", 4.52, 4.56]
["2026-09-18T19:26:21.083315+00:00", "trade", 4.52, 100.0]
["2026-09-18T19:26:21.083316+00:00", "quote", 4.5, 4.56]
["2026-09-18T19:26:21.083465+00:00", "quote", 4.5, 4.56]
["2026-09-18T19:26:21.083936+00:00", "trade", 4.51, 5.0]
["2026-09-18T19:26:21.084426+00:00", "trade", 4.54, 68.0]
["2026-09-18T19:26:21.086642+00:00", "quote", 4.5, 4.56]
["2026-09-18T19:26:21.087784+00:00", "quote", 4.5, 4.64]
["2026-09-18T19:26:21.089747+00:00", "trade", 4.55, 1.0]
["2026-09-18T19:26:21.089753+00:00", "trade", 4.55, 4.0]
["2026-09-18T19:26:21.089849+00:00", "trade", 4.55, 1.0]
["2026-09-18T19:26:23.146405+00:00", "quote", 4.51, 4.64]
["2026-09-18T19:26:33.772751+00:00", "quote", 4.52, 4.64]
["2026-09-18T19:26:36.421454+00:00", "quote", 4.51, 4.64]
["2026-09-18T19:26:47.562660+00:00", "trade", 4.575, 500.0]
["2026-09-18T19:26:48.056102+00:00", "trade", 4.56, 65.0]
["2026-09-18T19:27:21.869823+00:00", "trade", 4.575, 100.0]
["2026-09-18T19:27:24.384724+00:00", "trade", 4.575, 2.0]
["2026-09-18T19:27:39.611858+00:00", "trade", 4.59, 1.0]
["2026-09-18T19:27:53.918868+00:00", "trade", 4.52, 300.0]
["2026-09-18T19:27:58.023157+00:00", "trade", 4.51, 3.0]
["2026-09-18T19:28:10.874001+00:00", "trade", 4.596, 5.0]
["2026-09-18T19:28:19.624187+00:00", "quote", 4.55, 4.64]
["2026-09-18T19:28:19.624253+00:00", "quote", 4.55, 4.64]
["2026-09-18T19:28:25.641452+00:00", "trade", 4.5517, 1.0]
["2026-09-18T19:29:09.532421+00:00", "quote", 4.55, 4.64]
["2026-09-18T19:29:38.065128+00:00", "trade", 4.55, 4.0]
["2026-09-18T19:29:38.065397+00:00", "trade", 4.55, 200.0]
["2026-09-18T19:29:38.065398+00:00", "trade", 4.55, 79.0]
["2026-09-18T19:29:38.065421+00:00", "trade", 4.55, 6.0]
["2026-09-18T19:29:38.065426+00:00", "trade", 4.55, 10.0]
["2026-09-18T19:29:38.065432+00:00", "trade", 4.55, 1240.0]
["2026-09-18T19:29:38.065433+00:00", "quote", 4.55, 4.64]
["2026-09-18T19:29:38.065444+00:00", "trade", 4.55, 100.0]
["2026-09-18T19:29:38.065449+00:00", "trade", 4.55, 148.0]
["2026-09-18T19:29:38.065453+00:00", "quote", 4.51, 4.64]
["2026-09-18T19:29:38.065463+00:00", "trade", 4.55, 2.0]
["2026-09-18T19:29:38.065704+00:00", "trade", 4.55, 5.0]
["2026-09-18T19:29:38.066227+00:00", "quote", 4.51, 4.57]
["2026-09-18T19:29:38.066410+00:00", "quote", 4.46, 4.57]
["2026-09-18T19:29:38.066429+00:00", "quote", 4.47, 4.57]
["2026-09-18T19:29:38.066679+00:00", "quote", 4.47, 4.57]
["2026-09-18T19:29:38.066726+00:00", "quote", 4.47, 4.57]
["2026-09-18T19:29:38.067291+00:00", "quote", 4.47, 4.57]
["2026-09-18T19:29:38.069712+00:00", "quote", 4.47, 4.57]
["2026-09-18T19:29:38.111070+00:00", "quote", 4.47, 4.57]
["2026-09-18T19:29:38.166723+00:00", "quote", 4.47, 4.57]
["2026-09-18T19:29:38.566780+00:00", "quote", 4.47, 4.57]
["2026-09-18T19:29:38.566896+00:00", "quote", 4.46, 4.57]
["2026-09-18T19:29:39.486316+00:00", "quote", 4.47, 4.57]
["2026-09-18T19:29:47.718837+00:00", "quote", 4.47, 4.57]
["2026-09-18T19:29:50.998914+00:00", "trade", 4.5597, 45.0]
["2026-09-18T19:30:01.797593+00:00", "quote", 4.47, 4.57]
["2026-09-18T19:30:05.967680+00:00", "quote", 4.47, 4.57]
["2026-09-18T19:30:34.735973+00:00", "trade", 4.52, 13.0]
["2026-09-18T19:30:34.740345+00:00", "trade", 4.55, 13.0]
["2026-09-18T19:30:36.322047+00:00", "trade", 4.5, 4.0]
["2026-09-18T19:30:42.968940+00:00", "quote", 4.47, 4.57]
["2026-09-18T19:30:42.969180+00:00", "quote", 4.47, 4.54]
["2026-09-18T19:30:42.969278+00:00", "quote", 4.47, 4.54]
["2026-09-18T19:30:57.216397+00:00", "trade", 4.5, 22.0]
["2026-09-18T19:30:57.216398+00:00", "trade", 4.5, 5.0]
["2026-09-18T19:30:57.216444+00:00", "trade", 4.5, 3.0]
["2026-09-18T19:30:57.216576+00:00", "quote", 4.47, 4.54]
["2026-09-18T19:30:57.216825+00:00", "quote", 4.47, 4.58]
["2026-09-18T19:30:57.216828+00:00", "quote", 4.47, 4.58]
["2026-09-18T19:30:57.217414+00:00", "trade", 4.53, 9.0]
["2026-09-18T19:30:57.217459+00:00", "trade", 4.53, 8.0]
["2026-09-18T19:30:57.217870+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:30:57.217886+00:00", "quote", 4.47, 4.62]
["2026-09-18T19:30:57.217904+00:00", "trade", 4.54, 1.0]
["2026-09-18T19:30:57.218237+00:00", "quote", 4.47, 4.59]
["2026-09-18T19:31:01.474448+00:00", "trade", 4.5767, 20.0]
["2026-09-18T19:31:13.633025+00:00", "quote", 4.55, 4.59]
["2026-09-18T19:31:13.633082+00:00", "trade", 4.55, 200.0]
["2026-09-18T19:31:13.633083+00:00", "quote", 4.47, 4.59]
["2026-09-18T19:31:13.633117+00:00", "quote", 4.47, 4.59]
["2026-09-18T19:31:13.633167+00:00", "trade", 4.55, 1.0]
["2026-09-18T19:31:13.633247+00:00", "quote", 4.47, 4.59]
["2026-09-18T19:31:13.633411+00:00", "quote", 4.47, 4.59]
["2026-09-18T19:31:13.633448+00:00", "quote", 4.47, 4.59]
["2026-09-18T19:31:13.633461+00:00", "quote", 4.47, 4.57]
["2026-09-18T19:31:23.599668+00:00", "quote", 4.47, 4.57]
["2026-09-18T19:31:23.599897+00:00", "quote", 4.47, 4.55]
["2026-09-18T19:31:32.666954+00:00", "trade", 4.55, 1.0]
["2026-09-18T19:31:35.924627+00:00", "quote", 4.47, 4.55]
["2026-09-18T19:31:39.415725+00:00", "trade", 4.5402, 20.0]
["2026-09-18T19:31:41.035268+00:00", "trade", 4.5, 10.0]
["2026-09-18T19:31:41.035512+00:00", "quote", 4.47, 4.55]
["2026-09-18T19:31:41.040323+00:00", "trade", 4.48, 100.0]
["2026-09-18T19:31:41.040346+00:00", "trade", 4.48, 100.0]
["2026-09-18T19:31:41.040715+00:00", "trade", 4.48, 90.0]
["2026-09-18T19:31:41.041355+00:00", "trade", 4.48, 10.0]
["2026-09-18T19:31:41.041633+00:00", "trade", 4.48, 100.0]
["2026-09-18T19:31:41.041812+00:00", "trade", 4.51, 65.0]
["2026-09-18T19:31:41.041864+00:00", "trade", 4.51, 200.0]
["2026-09-18T19:31:41.041880+00:00", "trade", 4.51, 200.0]
["2026-09-18T19:31:41.042031+00:00", "trade", 4.51, 65.0]
["2026-09-18T19:31:41.043180+00:00", "trade", 4.51, 65.0]
["2026-09-18T19:31:41.043197+00:00", "trade", 4.4718, 90.0]
["2026-09-18T19:31:41.048168+00:00", "trade", 4.54, 100.0]
["2026-09-18T19:31:41.048175+00:00", "trade", 4.55, 200.0]
["2026-09-18T19:31:41.048176+00:00", "quote", 4.47, 4.55]
["2026-09-18T19:31:41.048418+00:00", "trade", 4.51, 200.0]
["2026-09-18T19:31:41.048420+00:00", "trade", 4.51, 71.0]
["2026-09-18T19:31:41.048420+00:00", "trade", 4.54, 7.0]
["2026-09-18T19:31:41.048863+00:00", "trade", 4.55, 100.0]
["2026-09-18T19:31:41.048863+00:00", "quote", 4.47, 4.59]
["2026-09-18T19:31:41.049355+00:00", "quote", 4.48, 4.59]
["2026-09-18T19:31:41.049398+00:00", "quote", 4.48, 4.55]
["2026-09-18T19:31:41.049455+00:00", "trade", 4.55, 100.0]
["2026-09-18T19:31:41.049456+00:00", "quote", 4.48, 4.59]
["2026-09-18T19:31:41.049530+00:00", "trade", 4.51, 71.0]
["2026-09-18T19:31:41.049798+00:00", "quote", 4.48, 4.63]
["2026-09-18T19:31:41.050340+00:00", "quote", 4.48, 4.63]
["2026-09-18T19:31:41.050729+00:00", "quote", 4.48, 4.63]
["2026-09-18T19:31:41.053389+00:00", "quote", 4.48, 4.63]
["2026-09-18T19:31:41.053426+00:00", "quote", 4.48, 4.63]
["2026-09-18T19:31:41.053463+00:00", "quote", 4.48, 4.63]
["2026-09-18T19:31:41.054576+00:00", "quote", 4.47, 4.63]
["2026-09-18T19:31:41.148883+00:00", "quote", 4.47, 4.63]
["2026-09-18T19:31:41.149949+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:31:41.239305+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:31:42.036564+00:00", "trade", 4.48, 18.0]
["2026-09-18T19:31:44.309036+00:00", "trade", 4.59, 1.0]
["2026-09-18T19:31:47.369634+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:31:51.447492+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:31:51.447494+00:00", "trade", 4.51, 2.0]
["2026-09-18T19:31:51.447501+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:31:51.449393+00:00", "quote", 4.47, 4.63]
["2026-09-18T19:31:51.453479+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:31:51.502194+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:31:52.125921+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:32:01.061236+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:32:06.188119+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:32:06.492268+00:00", "trade", 4.55, 57.0]
["2026-09-18T19:32:11.975148+00:00", "trade", 4.49, 100.0]
["2026-09-18T19:32:11.975149+00:00", "trade", 4.48, 20.0]
["2026-09-18T19:32:11.975167+00:00", "trade", 4.48, 100.0]
["2026-09-18T19:32:11.975540+00:00", "trade", 4.48, 80.0]
["2026-09-18T19:32:11.975787+00:00", "trade", 4.4714, 180.0]
["2026-09-18T19:32:11.976123+00:00", "quote", 4.47, 4.58]
["2026-09-18T19:32:11.976701+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:32:12.093962+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:32:13.073402+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:32:15.966190+00:00", "quote", 4.47, 4.58]
["2026-09-18T19:32:15.966807+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:32:15.967049+00:00", "quote", 4.47, 4.58]
["2026-09-18T19:32:15.967464+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:32:22.548095+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:32:22.646183+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:32:25.966198+00:00", "quote", 4.47, 4.58]
["2026-09-18T19:32:25.966781+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:32:25.967159+00:00", "quote", 4.47, 4.58]
["2026-09-18T19:32:25.967586+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:32:26.019681+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:32:27.546245+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:32:27.548261+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:32:27.650194+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:32:31.376123+00:00", "quote", 4.47, 4.58]
["2026-09-18T19:32:31.376699+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:32:35.966213+00:00", "quote", 4.47, 4.58]
["2026-09-18T19:32:35.966861+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:32:35.967078+00:00", "quote", 4.47, 4.58]
["2026-09-18T19:32:35.967499+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:32:35.968200+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:32:35.970220+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:32:45.966190+00:00", "quote", 4.47, 4.58]
["2026-09-18T19:32:45.966814+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:32:45.967512+00:00", "quote", 4.47, 4.58]
["2026-09-18T19:32:45.968111+00:00", "quote", 4.47, 4.64]
["2026-09-18T19:32:45.968249+00:00", "quote", 4.47, 4.58]
["2026-09-18T19:32:49.462974+00:00", "trade", 4.5251, 1.0]
["2026-09-18T19:32:55.965795+00:00", "quote", 4.47, 4.58]
["2026-09-18T19:32:56.082122+00:00", "quote", 4.47, 4.58]
["2026-09-18T19:32:57.637551+00:00", "trade", 4.525, 68.0]
["2026-09-18T19:33:57.912029+00:00", "trade", 4.5, 10.0]
["2026-09-18T19:33:57.943079+00:00", "trade", 4.525, 100.0]
["2026-09-18T19:34:13.395817+00:00", "quote", 4.47, 4.58]
["2026-09-18T19:34:13.490415+00:00", "trade", 4.525, 100.0]
["2026-09-18T19:34:30.316227+00:00", "trade", 4.4831, 2.0]
["2026-09-18T19:34:38.150072+00:00", "quote", 4.52, 4.58]
["2026-09-18T19:34:43.705817+00:00", "quote", 4.52, 4.58]
["2026-09-18T19:34:43.707258+00:00", "trade", 4.55, 100.0]
["2026-09-18T19:34:49.416342+00:00", "trade", 4.55, 1.0]
["2026-09-18T19:34:53.711779+00:00", "trade", 4.57, 100.0]
["2026-09-18T19:34:58.016267+00:00", "trade", 4.55, 10.0]
["2026-09-18T19:35:38.696284+00:00", "quote", 4.52, 4.61]
["2026-09-18T19:35:38.696384+00:00", "quote", 4.52, 4.62]
["2026-09-18T19:35:38.696637+00:00", "quote", 4.52, 4.57]
["2026-09-18T19:35:52.480104+00:00", "trade", 4.545, 10.0]
["2026-09-18T19:36:02.085534+00:00", "quote", 4.52, 4.57]
["2026-09-18T19:36:07.546604+00:00", "quote", 4.52, 4.57]
["2026-09-18T19:36:08.522656+00:00", "trade", 4.545, 200.0]
["2026-09-18T19:36:27.546995+00:00", "trade", 4.52, 30.0]
["2026-09-18T19:36:27.546999+00:00", "quote", 4.52, 4.57]
["2026-09-18T19:36:27.547000+00:00", "trade", 4.52, 100.0]
["2026-09-18T19:36:27.547016+00:00", "trade", 4.52, 100.0]
["2026-09-18T19:36:27.547046+00:00", "trade", 4.545, 4.0]
["2026-09-18T19:36:27.547047+00:00", "trade", 4.52, 4.0]
["2026-09-18T19:36:27.547282+00:00", "trade", 4.52, 28.0]
["2026-09-18T19:36:27.547286+00:00", "trade", 4.52, 72.0]
["2026-09-18T19:36:27.547352+00:00", "trade", 4.55, 6.0]
["2026-09-18T19:36:27.547382+00:00", "trade", 4.52, 100.0]
["2026-09-18T19:36:27.547383+00:00", "quote", 4.48, 4.57]
["2026-09-18T19:36:27.547468+00:00", "quote", 4.48, 4.57]
["2026-09-18T19:36:27.547698+00:00", "quote", 4.48, 4.54]
["2026-09-18T19:36:27.548209+00:00", "quote", 4.47, 4.54]
["2026-09-18T19:36:27.555170+00:00", "quote", 4.47, 4.54]
["2026-09-18T19:36:27.555171+00:00", "trade", 4.54, 69.0]
["2026-09-18T19:36:27.555207+00:00", "trade", 4.54, 131.0]
["2026-09-18T19:36:27.555208+00:00", "quote", 4.47, 4.57]
["2026-09-18T19:36:28.204765+00:00", "quote", 4.48, 4.57]
["2026-09-18T19:36:29.656717+00:00", "trade", 4.52, 6.0]
["2026-09-18T19:36:29.656717+00:00", "quote", 4.48, 4.57]
["2026-09-18T19:36:29.656743+00:00", "quote", 4.48, 4.57]
["2026-09-18T19:36:29.657261+00:00", "quote", 4.48, 4.57]
["2026-09-18T19:36:29.657454+00:00", "quote", 4.48, 4.6]
["2026-09-18T19:36:29.657756+00:00", "quote", 4.48, 4.61]
["2026-09-18T19:36:29.658286+00:00", "quote", 4.48, 4.64]
["2026-09-18T19:36:29.670922+00:00", "trade", 4.4802, 300.0]
["2026-09-18T19:36:29.670959+00:00", "trade", 4.4801, 94.0]
["2026-09-18T19:36:29.673453+00:00", "trade", 4.481, 100.0]
["2026-09-18T19:36:29.673467+00:00", "trade", 4.481, 400.0]
["2026-09-18T19:36:29.674551+00:00", "trade", 4.48, 200.0]
["2026-09-18T19:37:00.307927+00:00", "trade", 4.48, 500.0]
["2026-09-18T19:37:03.918345+00:00", "trade", 4.4814, 1.0]
["2026-09-18T19:37:05.965772+00:00", "quote", 4.48, 4.57]
["2026-09-18T19:37:06.008742+00:00", "trade", 4.525, 10.0]
["2026-09-18T19:37:31.951828+00:00", "trade", 4.56, 1.0]
["2026-09-18T19:37:36.287739+00:00", "trade", 4.525, 10.0]
["2026-09-18T19:37:43.934645+00:00", "trade", 4.5, 2.0]
["2026-09-18T19:38:08.727090+00:00", "trade", 4.525, 3.0]
["2026-09-18T19:38:17.941930+00:00", "trade", 4.49, 250.0]
["2026-09-18T19:38:19.333699+00:00", "trade", 4.525, 150.0]
["2026-09-18T19:38:30.745583+00:00", "trade", 4.525, 10.0]
["2026-09-18T19:38:49.401351+00:00", "trade", 4.52, 4.0]
["2026-09-18T19:38:58.995944+00:00", "trade", 4.57, 10.0]
["2026-09-18T19:38:58.996065+00:00", "trade", 4.57, 30.0]
["2026-09-18T19:39:15.051344+00:00", "quote", 4.48, 4.57]
["2026-09-18T19:39:16.325737+00:00", "trade", 4.525, 200.0]
["2026-09-18T19:39:18.053964+00:00", "quote", 4.48, 4.57]
["2026-09-18T19:39:22.757086+00:00", "trade", 4.48, 97.0]
["2026-09-18T19:39:22.757087+00:00", "quote", 4.48, 4.57]
["2026-09-18T19:39:22.757363+00:00", "trade", 4.5, 3.0]
["2026-09-18T19:39:22.757540+00:00", "quote", 4.48, 4.57]
["2026-09-18T19:39:22.757562+00:00", "trade", 4.49, 30.0]
["2026-09-18T19:39:22.757783+00:00", "quote", 4.48, 4.53]
["2026-09-18T19:39:22.803264+00:00", "trade", 4.505, 1.0]
["2026-09-18T19:39:25.215789+00:00", "trade", 4.505, 10.0]
["2026-09-18T19:39:35.853716+00:00", "trade", 4.5239, 6.0]
["2026-09-18T19:40:03.810914+00:00", "trade", 4.48, 80.0]
["2026-09-18T19:40:05.611183+00:00", "trade", 4.505, 4.0]
["2026-09-18T19:40:17.895228+00:00", "trade", 4.505, 10.0]
["2026-09-18T19:40:19.043780+00:00", "trade", 4.48, 3.0]
["2026-09-18T19:40:20.535714+00:00", "quote", 4.48, 4.53]
["2026-09-18T19:40:20.535715+00:00", "trade", 4.48, 100.0]
["2026-09-18T19:40:20.717056+00:00", "trade", 4.48, 100.0]
["2026-09-18T19:40:40.145975+00:00", "trade", 4.53, 14.0]
["2026-09-18T19:40:48.560865+00:00", "trade", 4.505, 20.0]
["2026-09-18T19:40:56.503244+00:00", "trade", 4.505, 1.0]
["2026-09-18T19:41:24.175885+00:00", "trade", 4.505, 200.0]
["2026-09-18T19:41:30.183308+00:00", "trade", 4.48, 10.0]
["2026-09-18T19:41:30.184515+00:00", "trade", 4.48, 90.0]
["2026-09-18T19:41:31.185924+00:00", "trade", 4.505, 1.0]
["2026-09-18T19:41:46.383432+00:00", "trade", 4.49, 550.0]
["2026-09-18T19:41:46.385209+00:00", "trade", 4.505, 100.0]
["2026-09-18T19:41:46.385418+00:00", "trade", 4.505, 200.0]
["2026-09-18T19:41:46.391984+00:00", "trade", 4.53, 115.0]
["2026-09-18T19:41:46.391986+00:00", "quote", 4.48, 4.53]
["2026-09-18T19:41:46.392237+00:00", "trade", 4.53, 100.0]
["2026-09-18T19:41:46.392239+00:00", "quote", 4.48, 4.56]
["2026-09-18T19:41:46.392282+00:00", "quote", 4.48, 4.57]
["2026-09-18T19:41:46.393035+00:00", "quote", 4.48, 4.56]
["2026-09-18T19:42:10.896096+00:00", "quote", 4.53, 4.56]
["2026-09-18T19:42:10.896150+00:00", "trade", 4.545, 200.0]
["2026-09-18T19:42:10.896171+00:00", "trade", 4.545, 200.0]
["2026-09-18T19:42:10.896248+00:00", "trade", 4.545, 4.0]
["2026-09-18T19:42:10.896253+00:00", "trade", 4.545, 4.0]
["2026-09-18T19:42:10.896340+00:00", "trade", 4.53, 200.0]
["2026-09-18T19:42:10.896341+00:00", "quote", 4.48, 4.56]
["2026-09-18T19:42:10.896358+00:00", "trade", 4.545, 4.0]
["2026-09-18T19:42:10.896909+00:00", "quote", 4.48, 4.58]
["2026-09-18T19:42:10.897061+00:00", "quote", 4.48, 4.56]
["2026-09-18T19:42:15.613215+00:00", "quote", 4.48, 4.53]
["2026-09-18T19:42:15.613263+00:00", "quote", 4.48, 4.56]
["2026-09-18T19:42:15.613265+00:00", "trade", 4.53, 215.0]
["2026-09-18T19:42:15.613284+00:00", "quote", 4.5, 4.56]
["2026-09-18T19:42:15.613292+00:00", "quote", 4.5, 4.56]
["2026-09-18T19:42:15.613299+00:00", "quote", 4.5, 4.56]
["2026-09-18T19:42:15.613494+00:00", "quote", 4.5, 4.56]
["2026-09-18T19:42:15.613513+00:00", "trade", 4.53, 24.0]
["2026-09-18T19:42:15.613513+00:00", "quote", 4.5, 4.56]
["2026-09-18T19:42:15.613522+00:00", "quote", 4.5, 4.56]
["2026-09-18T19:42:15.613553+00:00", "quote", 4.5, 4.58]
["2026-09-18T19:42:15.613844+00:00", "quote", 4.5, 4.58]
["2026-09-18T19:42:15.713831+00:00", "quote", 4.48, 4.58]
["2026-09-18T19:43:01.978167+00:00", "trade", 4.56, 3.0]
["2026-09-18T19:43:01.978257+00:00", "quote", 4.48, 4.58]
["2026-09-18T19:43:01.978416+00:00", "quote", 4.48, 4.57]
["2026-09-18T19:43:01.978648+00:00", "trade", 4.57, 10.0]
["2026-09-18T19:43:01.978690+00:00", "quote", 4.48, 4.58]
["2026-09-18T19:43:01.978693+00:00", "trade", 4.57, 100.0]
["2026-09-18T19:43:01.979055+00:00", "quote", 4.56, 4.58]
["2026-09-18T19:43:01.979093+00:00", "trade", 4.58, 100.0]
["2026-09-18T19:43:01.979222+00:00", "quote", 4.56, 4.57]
["2026-09-18T19:43:01.979298+00:00", "trade", 4.57, 100.0]
["2026-09-18T19:43:01.979298+00:00", "quote", 4.56, 4.62]
["2026-09-18T19:43:01.979615+00:00", "quote", 4.56, 4.62]
["2026-09-18T19:43:01.979693+00:00", "quote", 4.51, 4.62]
["2026-09-18T19:43:01.980215+00:00", "quote", 4.51, 4.64]
["2026-09-18T19:43:01.980437+00:00", "quote", 4.48, 4.64]
["2026-09-18T19:43:03.136831+00:00", "quote", 4.49, 4.64]
["2026-09-18T19:43:04.505679+00:00", "quote", 4.57, 4.64]
["2026-09-18T19:43:04.520678+00:00", "quote", 4.49, 4.64]
["2026-09-18T19:43:04.520679+00:00", "trade", 4.57, 100.0]
["2026-09-18T19:43:04.520786+00:00", "trade", 4.57, 20.0]
["2026-09-18T19:43:04.536215+00:00", "trade", 4.565, 47.0]
["2026-09-18T19:43:04.536838+00:00", "trade", 4.5699, 47.0]
["2026-09-18T19:43:04.802572+00:00", "trade", 4.57, 53.0]
["2026-09-18T19:43:15.731805+00:00", "quote", 4.49, 4.59]
["2026-09-18T19:43:32.884722+00:00", "trade", 4.54, 500.0]
["2026-09-18T19:43:34.655774+00:00", "trade", 4.5034, 3.0]
["2026-09-18T19:43:37.511140+00:00", "trade", 4.5891, 241.0]
["2026-09-18T19:43:59.450923+00:00", "quote", 4.49, 4.59]
["2026-09-18T19:44:06.206527+00:00", "quote", 4.49, 4.59]
["2026-09-18T19:45:42.255859+00:00", "trade", 4.59, 10.0]
["2026-09-18T19:45:42.255859+00:00", "quote", 4.49, 4.59]
["2026-09-18T19:45:43.644959+00:00", "quote", 4.5, 4.59]
["2026-09-18T19:46:18.075951+00:00", "trade", 4.59, 10.0]
["2026-09-18T19:46:53.581817+00:00", "trade", 4.59, 10.0]
["2026-09-18T19:47:02.724083+00:00", "trade", 4.545, 50.0]
["2026-09-18T19:47:17.923331+00:00", "trade", 4.51, 11.0]
["2026-09-18T19:47:27.801427+00:00", "trade", 4.58, 10.0]
["2026-09-18T19:47:32.586603+00:00", "trade", 4.58, 3.0]
["2026-09-18T19:48:03.247550+00:00", "trade", 4.585, 10.0]
["2026-09-18T19:48:19.858592+00:00", "quote", 4.5, 4.55]
["2026-09-18T19:48:19.858694+00:00", "trade", 4.55, 500.0]
["2026-09-18T19:48:19.858694+00:00", "quote", 4.5, 4.59]
["2026-09-18T19:48:19.864211+00:00", "trade", 4.545, 100.0]
["2026-09-18T19:48:28.915691+00:00", "trade", 4.51, 10.0]
["2026-09-18T19:48:33.087708+00:00", "trade", 4.59, 100.0]
["2026-09-18T19:48:38.956607+00:00", "trade", 4.585, 10.0]
["2026-09-18T19:48:43.347498+00:00", "quote", 4.5, 4.54]
["2026-09-18T19:48:43.347975+00:00", "trade", 4.54, 400.0]
["2026-09-18T19:48:43.347975+00:00", "quote", 4.5, 4.54]
["2026-09-18T19:48:43.348046+00:00", "quote", 4.5, 4.59]
["2026-09-18T19:48:43.348047+00:00", "trade", 4.54, 54.0]
["2026-09-18T19:48:43.348167+00:00", "trade", 4.54, 46.0]
["2026-09-18T19:48:43.348188+00:00", "quote", 4.52, 4.59]
["2026-09-18T19:48:43.448721+00:00", "quote", 4.5, 4.59]
["2026-09-18T19:48:45.446936+00:00", "trade", 4.545, 1.0]
["2026-09-18T19:48:50.450448+00:00", "trade", 4.58, 2.0]
["2026-09-18T19:48:57.171631+00:00", "trade", 4.54, 8.0]
["2026-09-18T19:49:10.894601+00:00", "trade", 4.59, 15.0]
["2026-09-18T19:49:10.905255+00:00", "trade", 4.58, 85.0]
["2026-09-18T19:49:12.910622+00:00", "trade", 4.59, 10.0]
["2026-09-18T19:49:21.087464+00:00", "trade", 4.59, 100.0]
["2026-09-18T19:49:39.306250+00:00", "trade", 4.545, 500.0]
["2026-09-18T19:49:43.314781+00:00", "trade", 4.55, 10.0]
["2026-09-18T19:49:43.314824+00:00", "quote", 4.51, 4.59]
["2026-09-18T19:49:48.314912+00:00", "quote", 4.48, 4.59]
["2026-09-18T19:49:48.402226+00:00", "trade", 4.585, 10.0]
["2026-09-18T19:49:49.237757+00:00", "quote", 4.49, 4.59]
["2026-09-18T19:49:54.163552+00:00", "trade", 4.54, 10.0]
["2026-09-18T19:49:55.945490+00:00", "trade", 4.5789, 10.0]
["2026-09-18T19:49:57.721722+00:00", "trade", 4.5789, 10.0]
["2026-09-18T19:49:59.354827+00:00", "trade", 4.54, 10.0]
["2026-09-18T19:50:00.750848+00:00", "trade", 4.5899, 22.0]
["2026-09-18T19:50:01.108417+00:00", "trade", 4.54, 10.0]
["2026-09-18T19:50:05.419381+00:00", "trade", 4.4901, 3.0]
["2026-09-18T19:50:08.092346+00:00", "trade", 4.59, 100.0]
["2026-09-18T19:50:12.757369+00:00", "trade", 4.59, 10.0]
["2026-09-18T19:50:22.099802+00:00", "trade", 4.59, 100.0]
["2026-09-18T19:50:26.249723+00:00", "trade", 4.57, 1.0]
["2026-09-18T19:50:29.488313+00:00", "trade", 4.585, 10.0]
["2026-09-18T19:50:47.092629+00:00", "trade", 4.5561, 79.0]
["2026-09-18T19:50:48.094287+00:00", "trade", 4.59, 100.0]
["2026-09-18T19:50:48.271994+00:00", "trade", 4.59, 10.0]
["2026-09-18T19:50:56.094045+00:00", "trade", 4.59, 100.0]
["2026-09-18T19:51:05.199257+00:00", "trade", 4.585, 10.0]
["2026-09-18T19:51:16.686637+00:00", "trade", 4.58, 3.0]
["2026-09-18T19:51:22.094663+00:00", "trade", 4.59, 100.0]
["2026-09-18T19:51:22.291130+00:00", "trade", 4.585, 10.0]
["2026-09-18T19:51:25.920477+00:00", "trade", 4.54, 100.0]
["2026-09-18T19:51:25.932713+00:00", "trade", 4.53, 200.0]
["2026-09-18T19:51:25.932935+00:00", "trade", 4.53, 299.0]
["2026-09-18T19:51:25.946303+00:00", "trade", 4.53, 200.0]
["2026-09-18T19:51:25.946638+00:00", "trade", 4.53, 1.0]
["2026-09-18T19:51:25.946657+00:00", "trade", 4.53, 100.0]
["2026-09-18T19:51:25.947573+00:00", "trade", 4.52, 30.0]
["2026-09-18T19:51:25.948674+00:00", "trade", 4.5, 5.0]
["2026-09-18T19:51:25.948716+00:00", "trade", 4.53, 3.0]
["2026-09-18T19:51:25.948721+00:00", "trade", 4.5, 44.0]
["2026-09-18T19:51:25.948976+00:00", "trade", 4.53, 2.0]
["2026-09-18T19:51:25.948977+00:00", "trade", 4.53, 2.0]
["2026-09-18T19:51:25.949894+00:00", "trade", 4.51, 1018.0]
["2026-09-18T19:51:26.351381+00:00", "trade", 4.54, 1.0]
["2026-09-18T19:51:41.665119+00:00", "trade", 4.54, 7.0]
["2026-09-18T19:51:55.151572+00:00", "quote", 4.49, 4.59]
["2026-09-18T19:52:03.303901+00:00", "quote", 4.48, 4.59]
["2026-09-18T19:52:07.692696+00:00", "trade", 4.5778, 50.0]
["2026-09-18T19:52:08.906367+00:00", "quote", 4.49, 4.59]
["2026-09-18T19:52:18.204403+00:00", "trade", 4.5, 165.0]
["2026-09-18T19:52:22.166575+00:00", "trade", 4.5, 300.0]
["2026-09-18T19:52:26.176602+00:00", "trade", 4.54, 2.0]
["2026-09-18T19:52:29.401833+00:00", "trade", 4.54, 16.0]
["2026-09-18T19:52:29.406095+00:00", "trade", 4.58, 16.0]
["2026-09-18T19:52:29.435739+00:00", "trade", 4.54, 7.0]
["2026-09-18T19:52:29.439622+00:00", "trade", 4.58, 7.0]
["2026-09-18T19:52:31.556187+00:00", "trade", 4.54, 10.0]
["2026-09-18T19:52:31.942127+00:00", "trade", 4.53, 70.0]
["2026-09-18T19:52:38.113250+00:00", "quote", 4.49, 4.59]
["2026-09-18T19:52:48.582087+00:00", "trade", 4.54, 5.0]
["2026-09-18T19:52:49.135238+00:00", "trade", 4.585, 5.0]
["2026-09-18T19:53:07.090122+00:00", "trade", 4.59, 500.0]
["2026-09-18T19:53:07.377151+00:00", "trade", 4.54, 10.0]
["2026-09-18T19:53:09.595465+00:00", "quote", 4.49, 4.59]
["2026-09-18T19:53:24.316407+00:00", "trade", 4.54, 10.0]
["2026-09-18T19:53:35.099039+00:00", "trade", 4.58, 10.0]
["2026-09-18T19:53:37.543433+00:00", "trade", 4.52, 7.0]
["2026-09-18T19:53:37.551933+00:00", "trade", 4.51, 2.0]
["2026-09-18T19:53:41.363598+00:00", "trade", 4.54, 10.0]
["2026-09-18T19:53:45.110784+00:00", "trade", 4.51, 100.0]
["2026-09-18T19:53:50.113241+00:00", "trade", 4.589, 259.0]
["2026-09-18T19:53:58.356119+00:00", "trade", 4.54, 10.0]
["2026-09-18T19:54:10.800158+00:00", "trade", 4.54, 100.0]
["2026-09-18T19:54:12.220051+00:00", "trade", 4.54, 100.0]
["2026-09-18T19:54:16.953919+00:00", "quote", 4.49, 4.59]
["2026-09-18T19:54:17.077868+00:00", "trade", 4.54, 10.0]
["2026-09-18T19:54:18.882824+00:00", "trade", 4.4901, 4900.0]
["2026-09-18T19:54:18.888889+00:00", "trade", 4.49, 300.0]
["2026-09-18T19:54:21.148434+00:00", "trade", 4.53, 100.0]
["2026-09-18T19:54:21.148442+00:00", "trade", 4.53, 200.0]
["2026-09-18T19:54:21.148791+00:00", "trade", 4.53, 4.0]
["2026-09-18T19:54:21.148800+00:00", "trade", 4.53, 96.0]
["2026-09-18T19:54:21.150904+00:00", "trade", 4.51, 100.0]
["2026-09-18T19:54:21.150949+00:00", "trade", 4.51, 3.0]
["2026-09-18T19:54:21.150950+00:00", "trade", 4.51, 2.0]
["2026-09-18T19:54:21.150951+00:00", "trade", 4.51, 2.0]
["2026-09-18T19:54:21.151478+00:00", "trade", 4.491, 100.0]
["2026-09-18T19:54:21.152781+00:00", "trade", 4.49, 49.0]
["2026-09-18T19:54:21.152782+00:00", "trade", 4.49, 100.0]
["2026-09-18T19:54:21.152784+00:00", "trade", 4.49, 100.0]
["2026-09-18T19:54:21.152803+00:00", "trade", 4.49, 1.0]
["2026-09-18T19:54:21.153047+00:00", "trade", 4.49, 1000.0]
["2026-09-18T19:54:21.153047+00:00", "quote", 4.49, 4.59]
["2026-09-18T19:54:21.153050+00:00", "trade", 4.48, 100.0]
["2026-09-18T19:54:21.153067+00:00", "trade", 4.48, 17.0]
["2026-09-18T19:54:21.153072+00:00", "trade", 4.48, 100.0]
["2026-09-18T19:54:21.153108+00:00", "trade", 4.48, 100.0]
["2026-09-18T19:54:21.153139+00:00", "trade", 4.48, 100.0]
["2026-09-18T19:54:21.153142+00:00", "quote", 4.47, 4.59]
["2026-09-18T19:54:21.153143+00:00", "trade", 4.49, 100.0]
["2026-09-18T19:54:21.153156+00:00", "trade", 4.49, 10.0]
["2026-09-18T19:54:21.153158+00:00", "trade", 4.49, 10.0]
["2026-09-18T19:54:21.153158+00:00", "trade", 4.49, 10.0]
["2026-09-18T19:54:21.153310+00:00", "trade", 4.49, 4.0]
["2026-09-18T19:54:21.153319+00:00", "trade", 4.48, 20.0]
["2026-09-18T19:54:21.155280+00:00", "trade", 4.47, 50.0]
["2026-09-18T19:54:21.155305+00:00", "trade", 4.46, 16.0]
["2026-09-18T19:54:21.155654+00:00", "trade", 4.47, 50.0]
["2026-09-18T19:54:21.155654+00:00", "quote", 4.47, 4.59]
["2026-09-18T19:54:21.155823+00:00", "trade", 4.47, 400.0]
["2026-09-18T19:54:21.155841+00:00", "trade", 4.47, 950.0]
["2026-09-18T19:54:21.155841+00:00", "quote", 4.43, 4.59]
["2026-09-18T19:54:21.155872+00:00", "trade", 4.46, 31.0]
["2026-09-18T19:54:21.155873+00:00", "trade", 4.46, 1.0]
["2026-09-18T19:54:21.156051+00:00", "quote", 4.43, 4.59]
["2026-09-18T19:54:21.156126+00:00", "quote", 4.43, 4.59]
["2026-09-18T19:54:21.156561+00:00", "quote", 4.43, 4.49]
["2026-09-18T19:54:21.156831+00:00", "trade", 4.43, 300.0]
["2026-09-18T19:54:21.156831+00:00", "quote", 4.43, 4.49]
["2026-09-18T19:54:21.156833+00:00", "trade", 4.43, 100.0]
["2026-09-18T19:54:21.156851+00:00", "quote", 4.43, 4.47]
["2026-09-18T19:54:21.156930+00:00", "trade", 4.45, 16.0]
["2026-09-18T19:54:21.156952+00:00", "trade", 4.43, 200.0]
["2026-09-18T19:54:21.156952+00:00", "quote", 4.43, 4.47]
["2026-09-18T19:54:21.156982+00:00", "quote", 4.43, 4.49]
["2026-09-18T19:54:21.157012+00:00", "quote", 4.42, 4.49]
["2026-09-18T19:54:21.157033+00:00", "trade", 4.42, 1.0]
["2026-09-18T19:54:21.157124+00:00", "trade", 4.45, 1.0]
["2026-09-18T19:54:21.157131+00:00", "trade", 4.44, 2.0]
["2026-09-18T19:54:21.157168+00:00", "trade", 4.42, 200.0]
["2026-09-18T19:54:21.157171+00:00", "quote", 4.42, 4.49]
["2026-09-18T19:54:21.157179+00:00", "quote", 4.42, 4.49]
["2026-09-18T19:54:21.157266+00:00", "quote", 4.41, 4.49]
["2026-09-18T19:54:21.157322+00:00", "quote", 4.41, 4.49]
["2026-09-18T19:54:21.157342+00:00", "trade", 4.42, 17.0]
["2026-09-18T19:54:21.157364+00:00", "trade", 4.41, 100.0]
["2026-09-18T19:54:21.157495+00:00", "trade", 4.4, 61.0]
["2026-09-18T19:54:21.157497+00:00", "trade", 4.4, 15.0]
["2026-09-18T19:54:21.157498+00:00", "trade", 4.4, 14.0]
["2026-09-18T19:54:21.157500+00:00", "trade", 4.4, 1.0]
["2026-09-18T19:54:21.157503+00:00", "trade", 4.4, 100.0]
["2026-09-18T19:54:21.157556+00:00", "quote", 4.4, 4.49]
["2026-09-18T19:54:21.157673+00:00", "quote", 4.4, 4.49]
["2026-09-18T19:54:21.157772+00:00", "quote", 4.4, 4.49]
["2026-09-18T19:54:21.157863+00:00", "quote", 4.39, 4.49]
["2026-09-18T19:54:21.158124+00:00", "quote", 4.39, 4.49]
["2026-09-18T19:54:21.160264+00:00", "trade", 4.4, 9.0]
["2026-09-18T19:54:21.161352+00:00", "trade", 4.41, 200.0]
["2026-09-18T19:54:21.164317+00:00", "trade", 4.39, 1.0]
["2026-09-18T19:54:21.165228+00:00", "trade", 4.44, 82.0]
["2026-09-18T19:54:21.165228+00:00", "quote", 4.39, 4.49]
["2026-09-18T19:54:21.165229+00:00", "trade", 4.46, 14.0]
["2026-09-18T19:54:21.165231+00:00", "trade", 4.46, 33.0]
["2026-09-18T19:54:21.165232+00:00", "trade", 4.46, 200.0]
["2026-09-18T19:54:21.165489+00:00", "trade", 4.44, 82.0]
["2026-09-18T19:54:21.165559+00:00", "quote", 4.39, 4.49]
["2026-09-18T19:54:21.165632+00:00", "quote", 4.39, 4.49]
["2026-09-18T19:54:21.165751+00:00", "trade", 4.44, 71.0]
["2026-09-18T19:54:21.165808+00:00", "trade", 4.44, 82.0]
["2026-09-18T19:54:21.165844+00:00", "trade", 4.44, 82.0]
["2026-09-18T19:54:21.165846+00:00", "quote", 4.39, 4.49]
["2026-09-18T19:54:21.165996+00:00", "quote", 4.38, 4.49]
["2026-09-18T19:54:21.166237+00:00", "trade", 4.44, 47.0]
["2026-09-18T19:54:21.166241+00:00", "trade", 4.44, 76.0]
["2026-09-18T19:54:21.166251+00:00", "quote", 4.38, 4.49]
["2026-09-18T19:54:21.166465+00:00", "trade", 4.42, 5.0]
["2026-09-18T19:54:21.166465+00:00", "trade", 4.42, 67.0]
["2026-09-18T19:54:21.166467+00:00", "trade", 4.42, 3.0]
["2026-09-18T19:54:21.166468+00:00", "trade", 4.42, 8.0]
["2026-09-18T19:54:21.166471+00:00", "trade", 4.42, 7.0]
["2026-09-18T19:54:21.166501+00:00", "quote", 4.38, 4.42]
["2026-09-18T19:54:21.166508+00:00", "quote", 4.38, 4.42]
["2026-09-18T19:54:21.166515+00:00", "quote", 4.38, 4.42]
["2026-09-18T19:54:21.167001+00:00", "trade", 4.42, 8.0]
["2026-09-18T19:54:21.167015+00:00", "trade", 4.42, 3.0]
["2026-09-18T19:54:21.167047+00:00", "quote", 4.38, 4.42]
["2026-09-18T19:54:21.180838+00:00", "trade", 4.445, 82.0]
["2026-09-18T19:54:21.287308+00:00", "quote", 4.38, 4.42]
["2026-09-18T19:54:21.640485+00:00", "quote", 4.38, 4.42]
["2026-09-18T19:54:21.640530+00:00", "quote", 4.37, 4.42]
["2026-09-18T19:54:21.656567+00:00", "quote", 4.35, 4.42]
["2026-09-18T19:54:39.244067+00:00", "trade", 4.4114, 1.0]
["2026-09-18T19:54:48.096872+00:00", "trade", 4.42, 76.0]
["2026-09-18T19:54:48.096873+00:00", "trade", 4.42, 82.0]
["2026-09-18T19:54:48.096874+00:00", "trade", 4.42, 82.0]
["2026-09-18T19:54:48.096876+00:00", "trade", 4.42, 82.0]
["2026-09-18T19:54:48.096879+00:00", "trade", 4.42, 2.0]
["2026-09-18T19:54:48.096880+00:00", "trade", 4.42, 3.0]
["2026-09-18T19:54:48.096880+00:00", "trade", 4.42, 13.0]
["2026-09-18T19:54:48.096880+00:00", "quote", 4.35, 4.42]
["2026-09-18T19:54:48.096883+00:00", "trade", 4.42, 7.0]
["2026-09-18T19:54:48.096883+00:00", "trade", 4.42, 8.0]
["2026-09-18T19:54:48.096888+00:00", "trade", 4.42, 3.0]
["2026-09-18T19:54:48.096888+00:00", "trade", 4.42, 11.0]
["2026-09-18T19:54:48.096890+00:00", "trade", 4.42, 1.0]
["2026-09-18T19:54:48.096890+00:00", "trade", 4.42, 1.0]
["2026-09-18T19:54:48.096895+00:00", "trade", 4.42, 1.0]
["2026-09-18T19:54:48.096897+00:00", "trade", 4.42, 1.0]
["2026-09-18T19:54:48.096898+00:00", "trade", 4.42, 2.0]
["2026-09-18T19:54:48.096898+00:00", "trade", 4.42, 1.0]
["2026-09-18T19:54:48.096902+00:00", "trade", 4.42, 1.0]
["2026-09-18T19:54:48.096904+00:00", "trade", 4.42, 1.0]
["2026-09-18T19:54:48.096906+00:00", "trade", 4.42, 1.0]
["2026-09-18T19:54:48.096906+00:00", "trade", 4.42, 1.0]
["2026-09-18T19:54:48.096909+00:00", "trade", 4.42, 1.0]
["2026-09-18T19:54:48.096910+00:00", "trade", 4.42, 1.0]
["2026-09-18T19:54:48.096914+00:00", "trade", 4.42, 1.0]
["2026-09-18T19:54:48.096914+00:00", "trade", 4.42, 1.0]
["2026-09-18T19:54:48.096917+00:00", "trade", 4.42, 2.0]
["2026-09-18T19:54:48.097147+00:00", "trade", 4.42, 3.0]
["2026-09-18T19:54:48.097147+00:00", "quote", 4.38, 4.42]
["2026-09-18T19:54:48.097254+00:00", "trade", 4.42, 200.0]
["2026-09-18T19:54:48.097255+00:00", "quote", 4.38, 4.45]
["2026-09-18T19:54:48.097293+00:00", "quote", 4.38, 4.45]
["2026-09-18T19:54:48.097439+00:00", "quote", 4.38, 4.45]
["2026-09-18T19:54:48.097464+00:00", "quote", 4.38, 4.45]
["2026-09-18T19:54:48.097490+00:00", "quote", 4.38, 4.46]
["2026-09-18T19:54:48.097657+00:00", "quote", 4.38, 4.42]
["2026-09-18T19:54:48.097678+00:00", "trade", 4.42, 100.0]
["2026-09-18T19:54:48.097679+00:00", "quote", 4.38, 4.46]
["2026-09-18T19:54:48.097701+00:00", "quote", 4.41, 4.46]
["2026-09-18T19:54:48.097776+00:00", "trade", 4.43, 11.0]
["2026-09-18T19:54:48.098031+00:00", "quote", 4.41, 4.42]
["2026-09-18T19:54:48.098084+00:00", "trade", 4.42, 100.0]
["2026-09-18T19:54:48.098084+00:00", "quote", 4.41, 4.46]
["2026-09-18T19:54:48.098122+00:00", "quote", 4.41, 4.49]
["2026-09-18T19:54:48.197710+00:00", "quote", 4.39, 4.49]
["2026-09-18T19:55:01.227377+00:00", "trade", 4.44, 15.0]
["2026-09-18T19:55:01.782490+00:00", "trade", 4.39, 5.0]
["2026-09-18T19:55:11.125909+00:00", "quote", 4.36, 4.49]
["2026-09-18T19:55:11.126000+00:00", "quote", 4.35, 4.49]
["2026-09-18T19:55:11.126223+00:00", "quote", 4.39, 4.49]
["2026-09-18T19:55:12.173117+00:00", "trade", 4.49, 10.0]
["2026-09-18T19:55:21.016488+00:00", "trade", 4.44, 10.0]
["2026-09-18T19:55:27.748882+00:00", "trade", 4.44, 10.0]
["2026-09-18T19:55:30.288362+00:00", "trade", 4.44, 11.0]
["2026-09-18T19:55:30.289987+00:00", "quote", 4.39, 4.49]
["2026-09-18T19:55:30.290545+00:00", "quote", 4.39, 4.49]
["2026-09-18T19:55:36.365095+00:00", "trade", 4.44, 10.0]
["2026-09-18T19:55:38.133496+00:00", "quote", 4.36, 4.49]
["2026-09-18T19:55:38.133555+00:00", "quote", 4.35, 4.49]
["2026-09-18T19:55:38.134292+00:00", "quote", 4.39, 4.49]
["2026-09-18T19:55:38.990586+00:00", "quote", 4.39, 4.49]
["2026-09-18T19:55:44.818054+00:00", "trade", 4.44, 10.0]
["2026-09-18T19:55:52.367405+00:00", "trade", 4.44, 10.0]
["2026-09-18T19:55:53.235071+00:00", "quote", 4.39, 4.5]
["2026-09-18T19:55:53.338522+00:00", "quote", 4.39, 4.42]
["2026-09-18T19:55:53.338605+00:00", "quote", 4.39, 4.42]
["2026-09-18T19:55:53.338606+00:00", "trade", 4.405, 20.0]
["2026-09-18T19:55:53.338607+00:00", "trade", 4.42, 3185.0]
["2026-09-18T19:55:53.338630+00:00", "trade", 4.42, 40.0]
["2026-09-18T19:55:53.338630+00:00", "trade", 4.41, 10.0]
["2026-09-18T19:55:53.372263+00:00", "trade", 4.405, 2.0]
["2026-09-18T19:55:53.380105+00:00", "trade", 4.405, 44.0]
["2026-09-18T19:55:53.380291+00:00", "trade", 4.405, 44.0]
["2026-09-18T19:55:53.380397+00:00", "trade", 4.405, 44.0]
["2026-09-18T19:55:53.380831+00:00", "trade", 4.405, 41.0]
["2026-09-18T19:55:53.381390+00:00", "trade", 4.405, 33.0]
["2026-09-18T19:55:53.381942+00:00", "trade", 4.405, 57.0]
["2026-09-18T19:55:53.382456+00:00", "trade", 4.405, 25.0]
["2026-09-18T19:55:55.076464+00:00", "trade", 4.405, 38.0]
["2026-09-18T19:55:55.077036+00:00", "trade", 4.405, 36.0]
["2026-09-18T19:55:57.004397+00:00", "quote", 4.39, 4.42]
["2026-09-18T19:56:06.919065+00:00", "trade", 4.405, 10.0]
["2026-09-18T19:56:08.946115+00:00", "trade", 4.39, 10.0]
["2026-09-18T19:56:08.946116+00:00", "trade", 4.39, 10.0]
["2026-09-18T19:56:08.946118+00:00", "trade", 4.39, 10.0]
["2026-09-18T19:56:08.946827+00:00", "trade", 4.391, 100.0]
["2026-09-18T19:56:08.947109+00:00", "trade", 4.39, 158.0]
["2026-09-18T19:56:09.318157+00:00", "trade", 4.405, 10.0]
["2026-09-18T19:56:10.882170+00:00", "quote", 4.39, 4.42]
["2026-09-18T19:56:25.251952+00:00", "trade", 4.405, 24.0]
["2026-09-18T19:56:28.102231+00:00", "quote", 4.39, 4.42]
["2026-09-18T19:56:28.206387+00:00", "trade", 4.405, 20.0]
["2026-09-18T19:56:28.241653+00:00", "trade", 4.38, 1.0]
["2026-09-18T19:56:28.241695+00:00", "trade", 4.39, 100.0]
["2026-09-18T19:56:28.241706+00:00", "trade", 4.39, 500.0]
["2026-09-18T19:56:28.241796+00:00", "trade", 4.39, 1000.0]
["2026-09-18T19:56:28.241796+00:00", "quote", 4.39, 4.42]
["2026-09-18T19:56:28.241989+00:00", "trade", 4.39, 100.0]
["2026-09-18T19:56:28.241990+00:00", "trade", 4.39, 100.0]
["2026-09-18T19:56:28.241990+00:00", "quote", 4.35, 4.42]
["2026-09-18T19:56:28.242042+00:00", "trade", 4.39, 10.0]
["2026-09-18T19:56:28.242865+00:00", "quote", 4.35, 4.42]
["2026-09-18T19:56:28.243389+00:00", "quote", 4.35, 4.39]
["2026-09-18T19:56:28.243433+00:00", "quote", 4.35, 4.39]
["2026-09-18T19:56:28.243681+00:00", "quote", 4.35, 4.39]
["2026-09-18T19:56:28.243688+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.243708+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.243719+00:00", "trade", 4.37, 8.0]
["2026-09-18T19:56:28.243757+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.243777+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.243785+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.243815+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.243843+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.243854+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.243871+00:00", "trade", 4.37, 8.0]
["2026-09-18T19:56:28.243891+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.243906+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.243929+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.243953+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.243961+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.243979+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.244001+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.244011+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.244021+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.244045+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.244057+00:00", "trade", 4.37, 8.0]
["2026-09-18T19:56:28.244067+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.244078+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.244088+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.244111+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.244122+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.244134+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.244142+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.244155+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.244174+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.244182+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.244201+00:00", "trade", 4.37, 8.0]
["2026-09-18T19:56:28.244209+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.244283+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.244333+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.244352+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.244426+00:00", "trade", 4.37, 8.0]
["2026-09-18T19:56:28.244536+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.244588+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.244799+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.244922+00:00", "trade", 4.37, 8.0]
["2026-09-18T19:56:28.244967+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.244985+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245017+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245039+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245073+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245150+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245180+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245202+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245219+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245254+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245273+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245280+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245313+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245367+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245386+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245428+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245449+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245499+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245531+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245557+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245609+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245668+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245720+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245771+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245802+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245854+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245881+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245907+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245959+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.245990+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.246040+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.246069+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.246148+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:28.344899+00:00", "quote", 4.35, 4.39]
["2026-09-18T19:56:28.739667+00:00", "trade", 4.37, 100.0]
["2026-09-18T19:56:29.540723+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:36.632997+00:00", "quote", 4.35, 4.39]
["2026-09-18T19:56:36.633024+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:36.633024+00:00", "quote", 4.35, 4.39]
["2026-09-18T19:56:36.633033+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:56:46.805293+00:00", "quote", 4.35, 4.39]
["2026-09-18T19:56:50.946236+00:00", "trade", 4.37, 400.0]
["2026-09-18T19:56:57.365879+00:00", "quote", 4.35, 4.39]
["2026-09-18T19:56:59.757478+00:00", "trade", 4.37, 75.0]
["2026-09-18T19:56:59.757479+00:00", "trade", 4.37, 3.0]
["2026-09-18T19:56:59.757479+00:00", "quote", 4.35, 4.39]
["2026-09-18T19:56:59.757481+00:00", "trade", 4.37, 3.0]
["2026-09-18T19:56:59.757482+00:00", "trade", 4.37, 3.0]
["2026-09-18T19:56:59.757486+00:00", "trade", 4.37, 3.0]
["2026-09-18T19:56:59.757486+00:00", "trade", 4.39, 16663.0]
["2026-09-18T19:56:59.757487+00:00", "quote", 4.35, 4.39]
["2026-09-18T19:56:59.757493+00:00", "quote", 4.35, 4.39]
["2026-09-18T19:56:59.757500+00:00", "trade", 4.39, 1284.0]
["2026-09-18T19:56:59.757501+00:00", "trade", 4.39, 28.0]
["2026-09-18T19:56:59.757501+00:00", "quote", 4.35, 4.39]
["2026-09-18T19:56:59.757508+00:00", "quote", 4.36, 4.39]
["2026-09-18T19:56:59.757521+00:00", "quote", 4.36, 4.39]
["2026-09-18T19:56:59.757522+00:00", "quote", 4.37, 4.39]
["2026-09-18T19:56:59.757529+00:00", "quote", 4.38, 4.39]
["2026-09-18T19:56:59.757576+00:00", "trade", 4.39, 20.0]
["2026-09-18T19:56:59.757577+00:00", "trade", 4.39, 200.0]
["2026-09-18T19:56:59.757578+00:00", "quote", 4.38, 4.42]
["2026-09-18T19:56:59.757776+00:00", "trade", 4.39, 5.0]
["2026-09-18T19:56:59.758153+00:00", "quote", 4.38, 4.39]
["2026-09-18T19:56:59.758206+00:00", "quote", 4.37, 4.39]
["2026-09-18T19:56:59.758347+00:00", "trade", 4.39, 200.0]
["2026-09-18T19:56:59.758357+00:00", "quote", 4.37, 4.42]
["2026-09-18T19:56:59.759051+00:00", "quote", 4.37, 4.42]
["2026-09-18T19:56:59.759383+00:00", "trade", 4.39, 5982.0]
["2026-09-18T19:56:59.759797+00:00", "quote", 4.37, 4.42]
["2026-09-18T19:56:59.762360+00:00", "quote", 4.37, 4.42]
["2026-09-18T19:56:59.762796+00:00", "quote", 4.37, 4.42]
["2026-09-18T19:56:59.774848+00:00", "trade", 4.395, 126.0]
["2026-09-18T19:56:59.774857+00:00", "trade", 4.395, 374.0]
["2026-09-18T19:56:59.837002+00:00", "trade", 4.395, 10.0]
["2026-09-18T19:56:59.857529+00:00", "quote", 4.35, 4.42]
["2026-09-18T19:57:00.591871+00:00", "quote", 4.36, 4.42]
["2026-09-18T19:57:00.594069+00:00", "quote", 4.36, 4.42]
["2026-09-18T19:57:00.594374+00:00", "trade", 4.39, 1.0]
["2026-09-18T19:57:04.047505+00:00", "trade", 4.408, 5.0]
["2026-09-18T19:57:06.628830+00:00", "quote", 4.39, 4.42]
["2026-09-18T19:57:06.629249+00:00", "quote", 4.39, 4.42]
["2026-09-18T19:57:08.009968+00:00", "trade", 4.39, 100.0]
["2026-09-18T19:57:08.009969+00:00", "quote", 4.36, 4.42]
["2026-09-18T19:57:08.010358+00:00", "trade", 4.39, 30.0]
["2026-09-18T19:57:08.010359+00:00", "trade", 4.39, 10.0]
["2026-09-18T19:57:13.581503+00:00", "quote", 4.36, 4.42]
["2026-09-18T19:57:15.631614+00:00", "quote", 4.36, 4.42]
["2026-09-18T19:57:21.104768+00:00", "trade", 4.39, 10.0]
["2026-09-18T19:57:23.015627+00:00", "trade", 4.39, 10.0]
["2026-09-18T19:57:31.098085+00:00", "trade", 4.39, 10.0]
["2026-09-18T19:57:37.916982+00:00", "trade", 4.39, 10.0]
["2026-09-18T19:57:42.149928+00:00", "trade", 4.37, 2.0]
["2026-09-18T19:57:43.028025+00:00", "trade", 4.37, 10.0]
["2026-09-18T19:57:44.160129+00:00", "trade", 4.37, 200.0]
["2026-09-18T19:57:45.507241+00:00", "trade", 4.37, 100.0]
["2026-09-18T19:57:46.334306+00:00", "trade", 4.39, 10.0]
["2026-09-18T19:57:46.418029+00:00", "trade", 4.38, 10.0]
["2026-09-18T19:57:55.325753+00:00", "trade", 4.42, 1000.0]
["2026-09-18T19:57:55.326362+00:00", "trade", 4.37, 100.0]
["2026-09-18T19:57:55.326758+00:00", "trade", 4.37, 130.0]
["2026-09-18T19:57:55.334353+00:00", "trade", 4.37, 100.0]
["2026-09-18T19:57:55.336761+00:00", "trade", 4.37, 90.0]
["2026-09-18T19:57:55.337248+00:00", "trade", 4.37, 100.0]
["2026-09-18T19:57:55.415771+00:00", "trade", 4.37, 100.0]
["2026-09-18T19:57:55.426307+00:00", "trade", 4.37, 100.0]
["2026-09-18T19:57:59.040010+00:00", "trade", 4.39, 33.0]
["2026-09-18T19:57:59.040011+00:00", "trade", 4.39, 14.0]
["2026-09-18T19:57:59.040013+00:00", "trade", 4.39, 9.0]
["2026-09-18T19:57:59.040014+00:00", "trade", 4.39, 3.0]
["2026-09-18T19:57:59.040018+00:00", "trade", 4.39, 4.0]
["2026-09-18T19:57:59.040018+00:00", "trade", 4.4, 3.0]
["2026-09-18T19:57:59.040020+00:00", "trade", 4.42, 10.0]
["2026-09-18T19:57:59.040046+00:00", "quote", 4.37, 4.42]
["2026-09-18T19:57:59.040046+00:00", "quote", 4.39, 4.42]
["2026-09-18T19:57:59.040287+00:00", "trade", 4.39, 5.0]
["2026-09-18T19:57:59.040315+00:00", "trade", 4.39, 28.0]
["2026-09-18T19:57:59.040347+00:00", "trade", 4.39, 3.0]
["2026-09-18T19:57:59.040359+00:00", "trade", 4.39, 3.0]
["2026-09-18T19:57:59.040444+00:00", "quote", 4.39, 4.4]
["2026-09-18T19:57:59.040581+00:00", "trade", 4.39, 33.0]
["2026-09-18T19:57:59.040630+00:00", "trade", 4.39, 33.0]
["2026-09-18T19:57:59.040641+00:00", "quote", 4.39, 4.4]
["2026-09-18T19:57:59.040717+00:00", "quote", 4.39, 4.4]
["2026-09-18T19:57:59.040718+00:00", "trade", 4.4, 28.0]
["2026-09-18T19:57:59.040745+00:00", "quote", 4.39, 4.42]
["2026-09-18T19:57:59.040748+00:00", "trade", 4.4, 33.0]
["2026-09-18T19:57:59.040748+00:00", "trade", 4.4, 3.0]
["2026-09-18T19:57:59.040749+00:00", "trade", 4.4, 3.0]
["2026-09-18T19:57:59.040749+00:00", "trade", 4.4, 33.0]
["2026-09-18T19:57:59.040757+00:00", "trade", 4.4, 33.0]
["2026-09-18T19:57:59.041192+00:00", "trade", 4.39, 33.0]
["2026-09-18T19:57:59.045137+00:00", "quote", 4.37, 4.42]
["2026-09-18T19:57:59.050054+00:00", "quote", 4.36, 4.42]
["2026-09-18T19:57:59.078760+00:00", "quote", 4.36, 4.45]
["2026-09-18T19:57:59.089645+00:00", "quote", 4.36, 4.42]
["2026-09-18T19:57:59.903484+00:00", "trade", 4.39, 200.0]
["2026-09-18T19:58:00.227610+00:00", "quote", 4.36, 4.42]
["2026-09-18T19:58:00.326460+00:00", "quote", 4.36, 4.42]
["2026-09-18T19:58:01.729651+00:00", "trade", 4.39, 200.0]
["2026-09-18T19:58:04.043841+00:00", "trade", 4.39, 10.0]
["2026-09-18T19:58:07.040581+00:00", "quote", 4.37, 4.42]
["2026-09-18T19:58:07.128346+00:00", "quote", 4.37, 4.42]
["2026-09-18T19:58:07.128347+00:00", "trade", 4.37, 1.0]
["2026-09-18T19:58:07.128373+00:00", "quote", 4.37, 4.42]
["2026-09-18T19:58:07.128392+00:00", "trade", 4.39, 2.0]
["2026-09-18T19:58:07.128393+00:00", "quote", 4.37, 4.42]
["2026-09-18T19:58:07.128417+00:00", "quote", 4.37, 4.42]
["2026-09-18T19:58:07.128845+00:00", "quote", 4.36, 4.42]
["2026-09-18T19:58:07.135304+00:00", "quote", 4.36, 4.45]
["2026-09-18T19:58:07.136184+00:00", "quote", 4.38, 4.45]
["2026-09-18T19:58:07.136217+00:00", "quote", 4.38, 4.45]
["2026-09-18T19:58:07.136241+00:00", "quote", 4.38, 4.42]
["2026-09-18T19:58:07.136289+00:00", "trade", 4.42, 100.0]
["2026-09-18T19:58:07.136290+00:00", "quote", 4.38, 4.45]
["2026-09-18T19:58:07.156184+00:00", "quote", 4.36, 4.45]
["2026-09-18T19:58:07.963788+00:00", "quote", 4.4, 4.45]
["2026-09-18T19:58:07.964983+00:00", "quote", 4.4, 4.45]
["2026-09-18T19:58:15.398933+00:00", "trade", 4.425, 20.0]
["2026-09-18T19:58:17.048674+00:00", "trade", 4.425, 10.0]
["2026-09-18T19:58:20.770950+00:00", "trade", 4.45, 900.0]
["2026-09-18T19:58:20.775513+00:00", "trade", 4.45, 4600.0]
["2026-09-18T19:58:25.492715+00:00", "trade", 4.4061, 1.0]
["2026-09-18T19:58:32.309090+00:00", "quote", 4.42, 4.45]
["2026-09-18T19:58:32.309111+00:00", "quote", 4.42, 4.45]
["2026-09-18T19:58:32.309117+00:00", "trade", 4.42, 350.0]
["2026-09-18T19:58:32.309119+00:00", "quote", 4.4, 4.45]
["2026-09-18T19:58:32.309354+00:00", "trade", 4.42, 2.0]
["2026-09-18T19:58:32.309375+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:58:32.310375+00:00", "quote", 4.4, 4.45]
["2026-09-18T19:58:36.969470+00:00", "trade", 4.425, 750.0]
["2026-09-18T19:58:40.806479+00:00", "trade", 4.425, 20.0]
["2026-09-18T19:58:43.137579+00:00", "quote", 4.39, 4.45]
["2026-09-18T19:58:43.138454+00:00", "quote", 4.39, 4.45]
["2026-09-18T19:58:43.150315+00:00", "quote", 4.4, 4.45]
["2026-09-18T19:58:43.150987+00:00", "quote", 4.4, 4.45]
["2026-09-18T19:58:46.689358+00:00", "quote", 4.4, 4.45]
["2026-09-18T19:58:50.044757+00:00", "quote", 4.4, 4.45]
["2026-09-18T19:58:54.345976+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:58:57.129995+00:00", "trade", 4.427, 1.0]
["2026-09-18T19:58:58.160344+00:00", "trade", 4.4207, 500.0]
["2026-09-18T19:59:00.029877+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:59:00.220283+00:00", "trade", 4.44, 1738.0]
["2026-09-18T19:59:00.227065+00:00", "trade", 4.42, 14.0]
["2026-09-18T19:59:04.711421+00:00", "trade", 4.42, 10.0]
["2026-09-18T19:59:10.132168+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:59:13.241769+00:00", "quote", 4.4, 4.42]
["2026-09-18T19:59:13.244536+00:00", "trade", 4.41, 70.0]
["2026-09-18T19:59:13.244941+00:00", "trade", 4.41, 72.0]
["2026-09-18T19:59:13.244942+00:00", "quote", 4.4, 4.42]
["2026-09-18T19:59:13.244943+00:00", "trade", 4.42, 57.0]
["2026-09-18T19:59:13.244962+00:00", "trade", 4.42, 142.0]
["2026-09-18T19:59:13.244962+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:59:13.244982+00:00", "quote", 4.41, 4.44]
["2026-09-18T19:59:13.245877+00:00", "quote", 4.41, 4.44]
["2026-09-18T19:59:13.495075+00:00", "quote", 4.41, 4.44]
["2026-09-18T19:59:13.495438+00:00", "trade", 4.41, 1.0]
["2026-09-18T19:59:13.495438+00:00", "quote", 4.41, 4.44]
["2026-09-18T19:59:13.495457+00:00", "trade", 4.41, 490.0]
["2026-09-18T19:59:13.495457+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:59:13.495481+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:59:13.495488+00:00", "trade", 4.4, 500.0]
["2026-09-18T19:59:13.495488+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:59:13.495489+00:00", "trade", 4.4, 1000.0]
["2026-09-18T19:59:13.495496+00:00", "quote", 4.36, 4.44]
["2026-09-18T19:59:13.495509+00:00", "quote", 4.36, 4.42]
["2026-09-18T19:59:13.495802+00:00", "quote", 4.41, 4.42]
["2026-09-18T19:59:13.495823+00:00", "trade", 4.41, 100.0]
["2026-09-18T19:59:13.495823+00:00", "quote", 4.36, 4.42]
["2026-09-18T19:59:13.496509+00:00", "quote", 4.36, 4.44]
["2026-09-18T19:59:13.741983+00:00", "trade", 4.44, 10.0]
["2026-09-18T19:59:20.051410+00:00", "trade", 4.4, 10.0]
["2026-09-18T19:59:22.416303+00:00", "trade", 4.4, 14.0]
["2026-09-18T19:59:23.182255+00:00", "quote", 4.37, 4.44]
["2026-09-18T19:59:25.200099+00:00", "trade", 4.405, 2.0]
["2026-09-18T19:59:25.836645+00:00", "trade", 4.435, 8.0]
["2026-09-18T19:59:30.415558+00:00", "trade", 4.405, 10.0]
["2026-09-18T19:59:30.493070+00:00", "trade", 4.44, 120.0]
["2026-09-18T19:59:31.083337+00:00", "trade", 4.37, 50.0]
["2026-09-18T19:59:34.163399+00:00", "quote", 4.37, 4.44]
["2026-09-18T19:59:35.336621+00:00", "trade", 4.405, 10.0]
["2026-09-18T19:59:40.481668+00:00", "trade", 4.405, 10.0]
["2026-09-18T19:59:40.858016+00:00", "quote", 4.37, 4.44]
["2026-09-18T19:59:41.220917+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:59:41.221773+00:00", "quote", 4.42, 4.44]
["2026-09-18T19:59:41.221774+00:00", "trade", 4.42, 100.0]
["2026-09-18T19:59:41.221775+00:00", "trade", 4.42, 22.0]
["2026-09-18T19:59:41.221777+00:00", "trade", 4.42, 500.0]
["2026-09-18T19:59:41.221809+00:00", "trade", 4.42, 1227.0]
["2026-09-18T19:59:41.221809+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:59:41.221836+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:59:41.221879+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:59:41.225861+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:59:41.379536+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:59:43.904405+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:59:45.233665+00:00", "trade", 4.42, 45.0]
["2026-09-18T19:59:45.233666+00:00", "trade", 4.42, 1.0]
["2026-09-18T19:59:45.233667+00:00", "quote", 4.42, 4.44]
["2026-09-18T19:59:45.234893+00:00", "trade", 4.43, 36.0]
["2026-09-18T19:59:45.234894+00:00", "quote", 4.43, 4.44]
["2026-09-18T19:59:45.234915+00:00", "trade", 4.43, 1232.0]
["2026-09-18T19:59:45.234915+00:00", "quote", 4.43, 4.44]
["2026-09-18T19:59:45.234919+00:00", "trade", 4.43, 71.0]
["2026-09-18T19:59:45.234922+00:00", "quote", 4.43, 4.44]
["2026-09-18T19:59:45.234924+00:00", "trade", 4.43, 378.0]
["2026-09-18T19:59:45.234929+00:00", "quote", 4.42, 4.44]
["2026-09-18T19:59:45.234949+00:00", "quote", 4.42, 4.44]
["2026-09-18T19:59:45.235241+00:00", "quote", 4.42, 4.44]
["2026-09-18T19:59:45.238962+00:00", "quote", 4.42, 4.44]
["2026-09-18T19:59:46.129319+00:00", "quote", 4.42, 4.44]
["2026-09-18T19:59:47.306565+00:00", "trade", 4.43, 6.0]
["2026-09-18T19:59:47.306567+00:00", "quote", 4.43, 4.44]
["2026-09-18T19:59:47.521583+00:00", "trade", 4.43, 1608.0]
["2026-09-18T19:59:47.521585+00:00", "quote", 4.42, 4.44]
["2026-09-18T19:59:47.521613+00:00", "quote", 4.42, 4.44]
["2026-09-18T19:59:47.521733+00:00", "trade", 4.435, 4.0]
["2026-09-18T19:59:47.521896+00:00", "trade", 4.435, 4.0]
["2026-09-18T19:59:47.521958+00:00", "trade", 4.42, 1410.0]
["2026-09-18T19:59:47.521958+00:00", "quote", 4.37, 4.44]
["2026-09-18T19:59:47.521984+00:00", "trade", 4.43, 4.0]
["2026-09-18T19:59:47.522046+00:00", "trade", 4.43, 4.0]
["2026-09-18T19:59:47.522106+00:00", "trade", 4.43, 4.0]
["2026-09-18T19:59:47.522117+00:00", "trade", 4.43, 4.0]
["2026-09-18T19:59:47.522168+00:00", "trade", 4.43, 4.0]
["2026-09-18T19:59:47.522201+00:00", "quote", 4.42, 4.44]
["2026-09-18T19:59:47.522222+00:00", "quote", 4.42, 4.44]
["2026-09-18T19:59:47.522231+00:00", "trade", 4.43, 4.0]
["2026-09-18T19:59:47.522245+00:00", "trade", 4.43, 1.0]
["2026-09-18T19:59:47.522263+00:00", "trade", 4.43, 1.0]
["2026-09-18T19:59:47.522293+00:00", "quote", 4.42, 4.44]
["2026-09-18T19:59:47.522310+00:00", "quote", 4.42, 4.44]
["2026-09-18T19:59:47.522643+00:00", "quote", 4.37, 4.44]
["2026-09-18T19:59:47.522808+00:00", "trade", 4.43, 100.0]
["2026-09-18T19:59:47.522818+00:00", "trade", 4.43, 100.0]
["2026-09-18T19:59:47.522821+00:00", "trade", 4.43, 300.0]
["2026-09-18T19:59:47.768099+00:00", "quote", 4.42, 4.44]
["2026-09-18T19:59:48.088041+00:00", "quote", 4.42, 4.44]
["2026-09-18T19:59:48.190212+00:00", "quote", 4.42, 4.44]
["2026-09-18T19:59:48.190220+00:00", "quote", 4.42, 4.44]
["2026-09-18T19:59:50.002124+00:00", "trade", 4.42, 2.0]
["2026-09-18T19:59:50.250373+00:00", "trade", 4.43, 100.0]
["2026-09-18T19:59:50.250374+00:00", "trade", 4.43, 500.0]
["2026-09-18T19:59:50.250375+00:00", "quote", 4.42, 4.44]
["2026-09-18T19:59:50.250376+00:00", "trade", 4.43, 40.0]
["2026-09-18T19:59:50.250586+00:00", "quote", 4.42, 4.44]
["2026-09-18T19:59:50.250589+00:00", "trade", 4.43, 36.0]
["2026-09-18T19:59:50.250607+00:00", "quote", 4.42, 4.44]
["2026-09-18T19:59:50.250608+00:00", "trade", 4.42, 100.0]
["2026-09-18T19:59:50.250608+00:00", "trade", 4.42, 704.0]
["2026-09-18T19:59:50.250614+00:00", "quote", 4.37, 4.44]
["2026-09-18T19:59:50.252235+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:59:50.253130+00:00", "trade", 4.43, 4.0]
["2026-09-18T19:59:51.820779+00:00", "trade", 4.42, 5.0]
["2026-09-18T19:59:51.820779+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:59:51.820780+00:00", "trade", 4.44, 5.0]
["2026-09-18T19:59:51.821332+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:59:53.901753+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:59:54.075789+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:59:54.075834+00:00", "trade", 4.42, 23.0]
["2026-09-18T19:59:54.075834+00:00", "quote", 4.42, 4.44]
["2026-09-18T19:59:54.075835+00:00", "trade", 4.42, 100.0]
["2026-09-18T19:59:54.076566+00:00", "quote", 4.42, 4.44]
["2026-09-18T19:59:54.087716+00:00", "trade", 4.42, 1214.0]
["2026-09-18T19:59:54.087716+00:00", "quote", 4.42, 4.44]
["2026-09-18T19:59:54.087717+00:00", "trade", 4.42, 183.0]
["2026-09-18T19:59:54.087724+00:00", "quote", 4.37, 4.44]
["2026-09-18T19:59:54.100848+00:00", "trade", 4.405, 100.0]
["2026-09-18T19:59:54.100904+00:00", "trade", 4.405, 100.0]
["2026-09-18T19:59:54.102477+00:00", "trade", 4.405, 35.0]
["2026-09-18T19:59:54.102896+00:00", "trade", 4.405, 35.0]
["2026-09-18T19:59:54.126712+00:00", "trade", 4.405, 200.0]
["2026-09-18T19:59:54.127542+00:00", "trade", 4.405, 30.0]
["2026-09-18T19:59:54.128124+00:00", "trade", 4.405, 28.0]
["2026-09-18T19:59:55.091956+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:59:56.187604+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:59:57.133309+00:00", "trade", 4.42, 2.0]
["2026-09-18T19:59:57.133536+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:59:57.152111+00:00", "trade", 4.4, 1.0]
["2026-09-18T19:59:57.152113+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:59:57.152133+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:59:57.152134+00:00", "trade", 4.4, 475.0]
["2026-09-18T19:59:57.152135+00:00", "trade", 4.4, 200.0]
["2026-09-18T19:59:57.152136+00:00", "trade", 4.4, 100.0]
["2026-09-18T19:59:57.152140+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:59:57.152147+00:00", "quote", 4.37, 4.44]
["2026-09-18T19:59:58.068721+00:00", "quote", 4.4, 4.44]
["2026-09-18T19:59:58.068754+00:00", "quote", 4.37, 4.44]
["2026-09-18T19:59:58.068755+00:00", "trade", 4.4, 1203.0]