["2026-09-18T13:30:00.037535+00:00", "trade", 9.54, 37.0]
["2026-09-18T13:30:00.037541+00:00", "trade", 9.54, 150.0]
["2026-09-18T13:30:00.060419+00:00", "trade", 9.55, 87.0]
["2026-09-18T13:30:00.105728+00:00", "trade", 9.52, 150.0]
["2026-09-18T13:30:00.111528+00:00", "trade", 9.55, 13.0]
["2026-09-18T13:30:00.146943+00:00", "trade", 9.52, 150.0]
["2026-09-18T13:30:00.146962+00:00", "trade", 9.55, 155.0]
["2026-09-18T13:30:00.146965+00:00", "trade", 9.55, 145.0]
["2026-09-18T13:30:00.147052+00:00", "trade", 9.52, 150.0]
["2026-09-18T13:30:00.147366+00:00", "trade", 9.52, 150.0]
["2026-09-18T13:30:00.147366+00:00", "trade", 9.52, 150.0]
["2026-09-18T13:30:00.252209+00:00", "trade", 9.55, 100.0]
["2026-09-18T13:30:00.257034+00:00", "trade", 9.55, 242.0]
["2026-09-18T13:30:00.398288+00:00", "trade", 9.5, 63641.0]
["2026-09-18T13:30:00.398299+00:00", "trade", 9.5, 63641.0]
["2026-09-18T13:30:00.398327+00:00", "quote", 9.48, 9.5]
["2026-09-18T13:30:00.398341+00:00", "quote", 9.48, 9.5]
["2026-09-18T13:30:00.398550+00:00", "trade", 9.48, 100.0]
["2026-09-18T13:30:00.398848+00:00", "trade", 9.47, 400.0]
["2026-09-18T13:30:00.398849+00:00", "trade", 9.46, 20.0]
["2026-09-18T13:30:00.398852+00:00", "trade", 9.46, 5.0]
["2026-09-18T13:30:00.398873+00:00", "quote", 9.48, 9.49]
["2026-09-18T13:30:00.398895+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:30:00.398933+00:00", "trade", 9.48, 7.0]
["2026-09-18T13:30:00.398933+00:00", "trade", 9.48, 7.0]
["2026-09-18T13:30:00.398933+00:00", "trade", 9.48, 7.0]
["2026-09-18T13:30:00.398933+00:00", "trade", 9.48, 7.0]
["2026-09-18T13:30:00.398941+00:00", "trade", 9.48, 7.0]
["2026-09-18T13:30:00.399072+00:00", "trade", 9.49, 10.0]
["2026-09-18T13:30:00.399073+00:00", "trade", 9.49, 1.0]
["2026-09-18T13:30:00.399105+00:00", "trade", 9.48, 1.0]
["2026-09-18T13:30:00.399105+00:00", "trade", 9.48, 100.0]
["2026-09-18T13:30:00.399107+00:00", "trade", 9.48, 5.0]
["2026-09-18T13:30:00.399110+00:00", "quote", 9.44, 9.49]
["2026-09-18T13:30:00.399152+00:00", "trade", 9.46, 1.0]
["2026-09-18T13:30:00.399155+00:00", "trade", 9.46, 2.0]
["2026-09-18T13:30:00.399155+00:00", "trade", 9.45, 5.0]
["2026-09-18T13:30:00.399191+00:00", "trade", 9.44, 1.0]
["2026-09-18T13:30:00.399191+00:00", "trade", 9.44, 9.0]
["2026-09-18T13:30:00.399287+00:00", "trade", 9.44, 6.0]
["2026-09-18T13:30:00.399287+00:00", "trade", 9.44, 100.0]
["2026-09-18T13:30:00.399288+00:00", "trade", 9.44, 1.0]
["2026-09-18T13:30:00.399288+00:00", "quote", 9.4, 9.49]
["2026-09-18T13:30:00.399305+00:00", "trade", 9.44, 1.0]
["2026-09-18T13:30:00.399371+00:00", "trade", 9.42, 1.0]
["2026-09-18T13:30:00.399455+00:00", "trade", 9.42, 1.0]
["2026-09-18T13:30:00.399462+00:00", "trade", 9.42, 220.0]
["2026-09-18T13:30:00.399491+00:00", "trade", 9.42, 150.0]
["2026-09-18T13:30:00.399523+00:00", "trade", 9.42, 378.0]
["2026-09-18T13:30:00.399560+00:00", "quote", 9.4, 9.5]
["2026-09-18T13:30:00.399959+00:00", "trade", 9.41, 200.0]
["2026-09-18T13:30:00.399991+00:00", "trade", 9.41, 150.0]
["2026-09-18T13:30:00.400016+00:00", "trade", 9.41, 200.0]
["2026-09-18T13:30:00.400022+00:00", "trade", 9.41, 150.0]
["2026-09-18T13:30:00.400284+00:00", "trade", 9.42, 150.0]
["2026-09-18T13:30:00.400303+00:00", "trade", 9.42, 150.0]
["2026-09-18T13:30:00.400418+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:30:00.400468+00:00", "trade", 9.42, 1.0]
["2026-09-18T13:30:00.401328+00:00", "trade", 9.41, 200.0]
["2026-09-18T13:30:00.401415+00:00", "trade", 9.42, 1.0]
["2026-09-18T13:30:00.401471+00:00", "trade", 9.42, 1.0]
["2026-09-18T13:30:00.401527+00:00", "trade", 9.42, 1.0]
["2026-09-18T13:30:00.405308+00:00", "quote", 9.4, 9.5]
["2026-09-18T13:30:00.405332+00:00", "trade", 9.41, 200.0]
["2026-09-18T13:30:00.405403+00:00", "trade", 9.41, 100.0]
["2026-09-18T13:30:00.405403+00:00", "trade", 9.41, 100.0]
["2026-09-18T13:30:00.405408+00:00", "trade", 9.42, 1.0]
["2026-09-18T13:30:00.405464+00:00", "trade", 9.42, 1.0]
["2026-09-18T13:30:00.405839+00:00", "trade", 9.42, 1.0]
["2026-09-18T13:30:00.406254+00:00", "trade", 9.42, 1.0]
["2026-09-18T13:30:00.406583+00:00", "trade", 9.41, 100.0]
["2026-09-18T13:30:00.406680+00:00", "trade", 9.42, 1.0]
["2026-09-18T13:30:00.406742+00:00", "trade", 9.42, 1.0]
["2026-09-18T13:30:00.407092+00:00", "trade", 9.42, 1.0]
["2026-09-18T13:30:00.407525+00:00", "trade", 9.42, 1.0]
["2026-09-18T13:30:00.407832+00:00", "trade", 9.41, 100.0]
["2026-09-18T13:30:00.407927+00:00", "trade", 9.42, 1.0]
["2026-09-18T13:30:00.407982+00:00", "trade", 9.42, 1.0]
["2026-09-18T13:30:00.408333+00:00", "trade", 9.42, 1.0]
["2026-09-18T13:30:00.408639+00:00", "trade", 9.41, 100.0]
["2026-09-18T13:30:00.408640+00:00", "trade", 9.4, 45.0]
["2026-09-18T13:30:00.408640+00:00", "quote", 9.4, 9.5]
["2026-09-18T13:30:00.408652+00:00", "trade", 9.4, 155.0]
["2026-09-18T13:30:00.408652+00:00", "quote", 9.39, 9.5]
["2026-09-18T13:30:00.408653+00:00", "trade", 9.4, 45.0]
["2026-09-18T13:30:00.408676+00:00", "quote", 9.39, 9.44]
["2026-09-18T13:30:00.408732+00:00", "trade", 9.4, 5.0]
["2026-09-18T13:30:00.408734+00:00", "trade", 9.39, 4.0]
["2026-09-18T13:30:00.408737+00:00", "trade", 9.39, 6.0]
["2026-09-18T13:30:00.408743+00:00", "trade", 9.41, 1.0]
["2026-09-18T13:30:00.408779+00:00", "trade", 9.39, 5.0]
["2026-09-18T13:30:00.408818+00:00", "trade", 9.4, 10.0]
["2026-09-18T13:30:00.408819+00:00", "trade", 9.4, 5.0]
["2026-09-18T13:30:00.408934+00:00", "trade", 9.42, 7.0]
["2026-09-18T13:30:00.409111+00:00", "trade", 9.42, 150.0]
["2026-09-18T13:30:00.409251+00:00", "trade", 9.39, 10.0]
["2026-09-18T13:30:00.409251+00:00", "trade", 9.39, 50.0]
["2026-09-18T13:30:00.409252+00:00", "trade", 9.39, 144.0]
["2026-09-18T13:30:00.409252+00:00", "quote", 9.34, 9.44]
["2026-09-18T13:30:00.409343+00:00", "quote", 9.34, 9.45]
["2026-09-18T13:30:00.409374+00:00", "trade", 9.42, 150.0]
["2026-09-18T13:30:00.409574+00:00", "trade", 9.42, 150.0]
["2026-09-18T13:30:00.412801+00:00", "quote", 9.34, 9.45]
["2026-09-18T13:30:00.413711+00:00", "quote", 9.34, 9.49]
["2026-09-18T13:30:00.414140+00:00", "quote", 9.34, 9.5]
["2026-09-18T13:30:00.416470+00:00", "trade", 9.39, 20.0]
["2026-09-18T13:30:00.422515+00:00", "trade", 9.415, 84.0]
["2026-09-18T13:30:00.426579+00:00", "trade", 9.415, 142.0]
["2026-09-18T13:30:00.445414+00:00", "trade", 9.37, 42.0]
["2026-09-18T13:30:00.445497+00:00", "trade", 9.36, 20.0]
["2026-09-18T13:30:00.445497+00:00", "trade", 9.36, 18.0]
["2026-09-18T13:30:00.445499+00:00", "trade", 9.36, 4.0]
["2026-09-18T13:30:00.445535+00:00", "quote", 9.34, 9.45]
["2026-09-18T13:30:00.445545+00:00", "trade", 9.35, 100.0]
["2026-09-18T13:30:00.445626+00:00", "trade", 9.36, 7.0]
["2026-09-18T13:30:00.449707+00:00", "trade", 9.36, 7.0]
["2026-09-18T13:30:00.481230+00:00", "trade", 9.34, 100.0]
["2026-09-18T13:30:00.481234+00:00", "quote", 9.33, 9.42]
["2026-09-18T13:30:00.481287+00:00", "trade", 9.34, 9.0]
["2026-09-18T13:30:00.481289+00:00", "quote", 9.33, 9.42]
["2026-09-18T13:30:00.481290+00:00", "trade", 9.34, 68.0]
["2026-09-18T13:30:00.481414+00:00", "trade", 9.35, 7.0]
["2026-09-18T13:30:00.496915+00:00", "quote", 9.33, 9.42]
["2026-09-18T13:30:00.517926+00:00", "trade", 9.33, 100.0]
["2026-09-18T13:30:00.562908+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:30:00.563834+00:00", "trade", 9.465, 15.0]
["2026-09-18T13:30:00.563944+00:00", "trade", 9.465, 1.0]
["2026-09-18T13:30:00.564157+00:00", "trade", 9.465, 10.0]
["2026-09-18T13:30:00.564671+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:00.564673+00:00", "trade", 9.32, 120.0]
["2026-09-18T13:30:00.564689+00:00", "trade", 9.32, 30.0]
["2026-09-18T13:30:00.564690+00:00", "trade", 9.32, 5.0]
["2026-09-18T13:30:00.564703+00:00", "trade", 9.3, 100.0]
["2026-09-18T13:30:00.564704+00:00", "trade", 9.3, 3.0]
["2026-09-18T13:30:00.564705+00:00", "trade", 9.3, 20.0]
["2026-09-18T13:30:00.564706+00:00", "trade", 9.3, 30.0]
["2026-09-18T13:30:00.564710+00:00", "trade", 9.3, 50.0]
["2026-09-18T13:30:00.564711+00:00", "trade", 9.3, 331.0]
["2026-09-18T13:30:00.564714+00:00", "trade", 9.3, 150.0]
["2026-09-18T13:30:00.564714+00:00", "trade", 9.3, 150.0]
["2026-09-18T13:30:00.564718+00:00", "trade", 9.3, 369.0]
["2026-09-18T13:30:00.564718+00:00", "trade", 9.3, 50.0]
["2026-09-18T13:30:00.564721+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:30:00.564722+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:30:00.564725+00:00", "trade", 9.3, 22.0]
["2026-09-18T13:30:00.564726+00:00", "trade", 9.3, 145.0]
["2026-09-18T13:30:00.564730+00:00", "trade", 9.33, 1.0]
["2026-09-18T13:30:00.564731+00:00", "trade", 9.3, 338.0]
["2026-09-18T13:30:00.564733+00:00", "trade", 9.33, 5.0]
["2026-09-18T13:30:00.564733+00:00", "trade", 9.33, 259.0]
["2026-09-18T13:30:00.564733+00:00", "trade", 9.33, 208.0]
["2026-09-18T13:30:00.564734+00:00", "quote", 9.32, 9.42]
["2026-09-18T13:30:00.564736+00:00", "trade", 9.33, 9.0]
["2026-09-18T13:30:00.564739+00:00", "trade", 9.3, 450.0]
["2026-09-18T13:30:00.564741+00:00", "quote", 9.32, 9.41]
["2026-09-18T13:30:00.564742+00:00", "trade", 9.3, 150.0]
["2026-09-18T13:30:00.564742+00:00", "trade", 9.3, 150.0]
["2026-09-18T13:30:00.564743+00:00", "trade", 9.3, 283.0]
["2026-09-18T13:30:00.564747+00:00", "trade", 9.3, 86.0]
["2026-09-18T13:30:00.564791+00:00", "quote", 9.32, 9.37]
["2026-09-18T13:30:00.564819+00:00", "trade", 9.3, 376.0]
["2026-09-18T13:30:00.564820+00:00", "trade", 9.3, 102.0]
["2026-09-18T13:30:00.564825+00:00", "trade", 9.34, 7.0]
["2026-09-18T13:30:00.564829+00:00", "trade", 9.3, 100.0]
["2026-09-18T13:30:00.564832+00:00", "trade", 9.3, 398.0]
["2026-09-18T13:30:00.564854+00:00", "trade", 9.31, 5.0]
["2026-09-18T13:30:00.564875+00:00", "trade", 9.34, 8.0]
["2026-09-18T13:30:00.564889+00:00", "trade", 9.3, 4.0]
["2026-09-18T13:30:00.564889+00:00", "trade", 9.3, 10.0]
["2026-09-18T13:30:00.564891+00:00", "trade", 9.3, 30.0]
["2026-09-18T13:30:00.564891+00:00", "trade", 9.3, 10.0]
["2026-09-18T13:30:00.564896+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:30:00.564906+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:30:00.564929+00:00", "trade", 9.29, 200.0]
["2026-09-18T13:30:00.564931+00:00", "trade", 9.29, 30.0]
["2026-09-18T13:30:00.564965+00:00", "quote", 9.32, 9.33]
["2026-09-18T13:30:00.565116+00:00", "trade", 9.4501, 17.0]
["2026-09-18T13:30:00.565184+00:00", "trade", 9.305, 40.0]
["2026-09-18T13:30:00.565211+00:00", "trade", 9.34, 15.0]
["2026-09-18T13:30:00.565456+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:30:00.565490+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:30:00.565519+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:30:00.565526+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:30:00.565533+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:30:00.565539+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:30:00.565548+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:30:00.565562+00:00", "trade", 9.305, 260.0]
["2026-09-18T13:30:00.565565+00:00", "trade", 9.33, 100.0]
["2026-09-18T13:30:00.565565+00:00", "quote", 9.3, 9.36]
["2026-09-18T13:30:00.565572+00:00", "quote", 9.3, 9.37]
["2026-09-18T13:30:00.565578+00:00", "quote", 9.3, 9.37]
["2026-09-18T13:30:00.565598+00:00", "quote", 9.3, 9.37]
["2026-09-18T13:30:00.565605+00:00", "quote", 9.3, 9.37]
["2026-09-18T13:30:00.565613+00:00", "quote", 9.3, 9.37]
["2026-09-18T13:30:00.565620+00:00", "quote", 9.3, 9.37]
["2026-09-18T13:30:00.565628+00:00", "quote", 9.3, 9.37]
["2026-09-18T13:30:00.565635+00:00", "quote", 9.3, 9.37]
["2026-09-18T13:30:00.565642+00:00", "quote", 9.3, 9.37]
["2026-09-18T13:30:00.565680+00:00", "quote", 9.3, 9.37]
["2026-09-18T13:30:00.565687+00:00", "quote", 9.3, 9.37]
["2026-09-18T13:30:00.565694+00:00", "quote", 9.29, 9.37]
["2026-09-18T13:30:00.565715+00:00", "quote", 9.29, 9.37]
["2026-09-18T13:30:00.565735+00:00", "quote", 9.28, 9.37]
["2026-09-18T13:30:00.565737+00:00", "quote", 9.28, 9.36]
["2026-09-18T13:30:00.565776+00:00", "trade", 9.31, 1.0]
["2026-09-18T13:30:00.565784+00:00", "quote", 9.29, 9.36]
["2026-09-18T13:30:00.565833+00:00", "trade", 9.31, 38.0]
["2026-09-18T13:30:00.565834+00:00", "trade", 9.31, 8.0]
["2026-09-18T13:30:00.565836+00:00", "quote", 9.28, 9.36]
["2026-09-18T13:30:00.565854+00:00", "trade", 9.32, 2.0]
["2026-09-18T13:30:00.566525+00:00", "trade", 9.483, 3.0]
["2026-09-18T13:30:00.566527+00:00", "quote", 9.28, 9.35]
["2026-09-18T13:30:00.566540+00:00", "quote", 9.28, 9.36]
["2026-09-18T13:30:00.566572+00:00", "quote", 9.28, 9.35]
["2026-09-18T13:30:00.566623+00:00", "quote", 9.28, 9.35]
["2026-09-18T13:30:00.566633+00:00", "trade", 9.31, 47.0]
["2026-09-18T13:30:00.566635+00:00", "quote", 9.28, 9.35]
["2026-09-18T13:30:00.566636+00:00", "trade", 9.29, 8.0]
["2026-09-18T13:30:00.566656+00:00", "trade", 9.28, 1.0]
["2026-09-18T13:30:00.566658+00:00", "trade", 9.28, 10.0]
["2026-09-18T13:30:00.566660+00:00", "quote", 9.28, 9.34]
["2026-09-18T13:30:00.566669+00:00", "quote", 9.28, 9.35]
["2026-09-18T13:30:00.566726+00:00", "trade", 9.31, 40.0]
["2026-09-18T13:30:00.566753+00:00", "trade", 9.33, 77.0]
["2026-09-18T13:30:00.566766+00:00", "trade", 9.3, 15.0]
["2026-09-18T13:30:00.566991+00:00", "trade", 9.483, 1.0]
["2026-09-18T13:30:00.567032+00:00", "trade", 9.32, 9.0]
["2026-09-18T13:30:00.567060+00:00", "trade", 9.28, 1.0]
["2026-09-18T13:30:00.567061+00:00", "trade", 9.28, 1.0]
["2026-09-18T13:30:00.567063+00:00", "trade", 9.28, 5.0]
["2026-09-18T13:30:00.567064+00:00", "trade", 9.28, 15.0]
["2026-09-18T13:30:00.567089+00:00", "quote", 9.28, 9.33]
["2026-09-18T13:30:00.567095+00:00", "trade", 9.31, 3.0]
["2026-09-18T13:30:00.567159+00:00", "trade", 9.29, 20.0]
["2026-09-18T13:30:00.567159+00:00", "trade", 9.29, 20.0]
["2026-09-18T13:30:00.567249+00:00", "trade", 9.28, 277.0]
["2026-09-18T13:30:00.567251+00:00", "trade", 9.28, 17.0]
["2026-09-18T13:30:00.567251+00:00", "trade", 9.28, 5.0]
["2026-09-18T13:30:00.567251+00:00", "trade", 9.28, 16.0]
["2026-09-18T13:30:00.567252+00:00", "quote", 9.26, 9.33]
["2026-09-18T13:30:00.567499+00:00", "trade", 9.29, 38.0]
["2026-09-18T13:30:00.567622+00:00", "quote", 9.26, 9.31]
["2026-09-18T13:30:00.569606+00:00", "trade", 9.4999, 26.0]
["2026-09-18T13:30:00.569879+00:00", "trade", 9.28, 1.0]
["2026-09-18T13:30:00.569880+00:00", "trade", 9.27, 19.0]
["2026-09-18T13:30:00.570016+00:00", "trade", 9.285, 40.0]
["2026-09-18T13:30:00.570018+00:00", "trade", 9.27, 7.0]
["2026-09-18T13:30:00.570042+00:00", "trade", 9.3, 6.0]
["2026-09-18T13:30:00.570049+00:00", "trade", 9.27, 6.0]
["2026-09-18T13:30:00.570074+00:00", "trade", 9.285, 38.0]
["2026-09-18T13:30:00.570213+00:00", "trade", 9.27, 8.0]
["2026-09-18T13:30:00.570214+00:00", "trade", 9.27, 5.0]
["2026-09-18T13:30:00.570214+00:00", "trade", 9.27, 7.0]
["2026-09-18T13:30:00.570222+00:00", "trade", 9.26, 2.0]
["2026-09-18T13:30:00.570222+00:00", "trade", 9.26, 109.0]
["2026-09-18T13:30:00.570224+00:00", "quote", 9.26, 9.31]
["2026-09-18T13:30:00.570275+00:00", "trade", 9.27, 15.0]
["2026-09-18T13:30:00.570278+00:00", "trade", 9.26, 18.0]
["2026-09-18T13:30:00.570279+00:00", "trade", 9.26, 1.0]
["2026-09-18T13:30:00.570282+00:00", "trade", 9.26, 20.0]
["2026-09-18T13:30:00.570294+00:00", "trade", 9.28, 2.0]
["2026-09-18T13:30:00.570297+00:00", "trade", 9.26, 544.0]
["2026-09-18T13:30:00.570297+00:00", "quote", 9.25, 9.31]
["2026-09-18T13:30:00.570325+00:00", "trade", 9.25, 1.0]
["2026-09-18T13:30:00.570344+00:00", "quote", 9.25, 9.3]
["2026-09-18T13:30:00.570361+00:00", "trade", 9.27, 33.0]
["2026-09-18T13:30:00.570399+00:00", "quote", 9.25, 9.3]
["2026-09-18T13:30:00.570400+00:00", "trade", 9.275, 1.0]
["2026-09-18T13:30:00.570447+00:00", "trade", 9.275, 38.0]
["2026-09-18T13:30:00.570627+00:00", "trade", 9.25, 271.0]
["2026-09-18T13:30:00.570628+00:00", "quote", 9.25, 9.3]
["2026-09-18T13:30:00.570885+00:00", "quote", 9.25, 9.29]
["2026-09-18T13:30:00.571256+00:00", "trade", 9.27, 12.0]
["2026-09-18T13:30:00.571297+00:00", "trade", 9.28, 11.0]
["2026-09-18T13:30:00.571304+00:00", "trade", 9.28, 2.0]
["2026-09-18T13:30:00.571305+00:00", "trade", 9.28, 15.0]
["2026-09-18T13:30:00.571347+00:00", "trade", 9.26, 11.0]
["2026-09-18T13:30:00.571355+00:00", "trade", 9.25, 8.0]
["2026-09-18T13:30:00.571411+00:00", "quote", 9.25, 9.3]
["2026-09-18T13:30:00.571641+00:00", "trade", 9.27, 38.0]
["2026-09-18T13:30:00.571645+00:00", "trade", 9.275, 1.0]
["2026-09-18T13:30:00.573036+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:00.573200+00:00", "trade", 9.25, 3.0]
["2026-09-18T13:30:00.573202+00:00", "trade", 9.25, 10.0]
["2026-09-18T13:30:00.573203+00:00", "trade", 9.25, 100.0]
["2026-09-18T13:30:00.573216+00:00", "quote", 9.25, 9.3]
["2026-09-18T13:30:00.573229+00:00", "trade", 9.27, 12.0]
["2026-09-18T13:30:00.573572+00:00", "trade", 9.25, 48.0]
["2026-09-18T13:30:00.573573+00:00", "quote", 9.25, 9.3]
["2026-09-18T13:30:00.573629+00:00", "trade", 9.27, 38.0]
["2026-09-18T13:30:00.573693+00:00", "trade", 9.275, 1.0]
["2026-09-18T13:30:00.573771+00:00", "trade", 9.25, 120.0]
["2026-09-18T13:30:00.573772+00:00", "quote", 9.25, 9.3]
["2026-09-18T13:30:00.577724+00:00", "quote", 9.25, 9.34]
["2026-09-18T13:30:00.579040+00:00", "trade", 9.44, 824.0]
["2026-09-18T13:30:00.580776+00:00", "quote", 9.25, 9.35]
["2026-09-18T13:30:00.580825+00:00", "quote", 9.25, 9.35]
["2026-09-18T13:30:00.586685+00:00", "quote", 9.25, 9.36]
["2026-09-18T13:30:00.590081+00:00", "trade", 9.45, 2.0]
["2026-09-18T13:30:00.593878+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:00.599618+00:00", "trade", 9.47, 100.0]
["2026-09-18T13:30:00.631867+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:00.632636+00:00", "trade", 9.4, 11.0]
["2026-09-18T13:30:00.635760+00:00", "trade", 9.483, 1.0]
["2026-09-18T13:30:00.635972+00:00", "trade", 9.483, 5.0]
["2026-09-18T13:30:00.639029+00:00", "trade", 9.483, 1.0]
["2026-09-18T13:30:00.639160+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:00.639806+00:00", "trade", 9.483, 14.0]
["2026-09-18T13:30:00.656761+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:00.658864+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:00.659260+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:00.671094+00:00", "trade", 9.39, 60.0]
["2026-09-18T13:30:00.764931+00:00", "quote", 9.25, 9.37]
["2026-09-18T13:30:00.766685+00:00", "quote", 9.25, 9.45]
["2026-09-18T13:30:00.779993+00:00", "trade", 9.36, 4.0]
["2026-09-18T13:30:00.830958+00:00", "trade", 9.305, 4.0]
["2026-09-18T13:30:00.847359+00:00", "trade", 9.28, 3.0]
["2026-09-18T13:30:00.956853+00:00", "trade", 9.305, 100.0]
["2026-09-18T13:30:00.998185+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:01.027953+00:00", "trade", 9.29, 3.0]
["2026-09-18T13:30:01.045565+00:00", "trade", 9.29, 11.0]
["2026-09-18T13:30:01.185008+00:00", "trade", 9.465, 10.0]
["2026-09-18T13:30:01.185704+00:00", "trade", 9.465, 1.0]
["2026-09-18T13:30:01.243250+00:00", "trade", 9.25, 20.0]
["2026-09-18T13:30:01.243281+00:00", "trade", 9.23, 20.0]
["2026-09-18T13:30:01.243285+00:00", "trade", 9.25, 21.0]
["2026-09-18T13:30:01.243308+00:00", "trade", 9.23, 89.0]
["2026-09-18T13:30:01.243313+00:00", "trade", 9.23, 20.0]
["2026-09-18T13:30:01.243314+00:00", "trade", 9.23, 20.0]
["2026-09-18T13:30:01.243323+00:00", "quote", 9.25, 9.44]
["2026-09-18T13:30:01.243325+00:00", "trade", 9.23, 150.0]
["2026-09-18T13:30:01.243352+00:00", "trade", 9.25, 512.0]
["2026-09-18T13:30:01.243355+00:00", "trade", 9.25, 1000.0]
["2026-09-18T13:30:01.243355+00:00", "trade", 9.25, 1000.0]
["2026-09-18T13:30:01.243358+00:00", "trade", 9.25, 400.0]
["2026-09-18T13:30:01.243360+00:00", "trade", 9.25, 50.0]
["2026-09-18T13:30:01.243361+00:00", "quote", 9.22, 9.44]
["2026-09-18T13:30:01.243362+00:00", "trade", 9.25, 1.0]
["2026-09-18T13:30:01.243362+00:00", "trade", 9.25, 20.0]
["2026-09-18T13:30:01.243365+00:00", "trade", 9.25, 15.0]
["2026-09-18T13:30:01.243366+00:00", "trade", 9.25, 20.0]
["2026-09-18T13:30:01.243369+00:00", "trade", 9.25, 2.0]
["2026-09-18T13:30:01.243371+00:00", "trade", 9.23, 20.0]
["2026-09-18T13:30:01.243421+00:00", "trade", 9.24, 62.0]
["2026-09-18T13:30:01.243448+00:00", "quote", 9.22, 9.27]
["2026-09-18T13:30:01.243454+00:00", "trade", 9.23, 1.0]
["2026-09-18T13:30:01.243457+00:00", "trade", 9.22, 50.0]
["2026-09-18T13:30:01.243459+00:00", "trade", 9.22, 100.0]
["2026-09-18T13:30:01.243459+00:00", "trade", 9.22, 19.0]
["2026-09-18T13:30:01.243481+00:00", "trade", 9.22, 1.0]
["2026-09-18T13:30:01.243685+00:00", "quote", 9.21, 9.27]
["2026-09-18T13:30:01.243752+00:00", "trade", 9.22, 136.0]
["2026-09-18T13:30:01.243778+00:00", "trade", 9.21, 2.0]
["2026-09-18T13:30:01.243782+00:00", "trade", 9.21, 87.0]
["2026-09-18T13:30:01.243786+00:00", "quote", 9.21, 9.27]
["2026-09-18T13:30:01.243952+00:00", "quote", 9.21, 9.26]
["2026-09-18T13:30:01.244059+00:00", "trade", 9.21, 2.0]
["2026-09-18T13:30:01.246983+00:00", "trade", 9.21, 125.0]
["2026-09-18T13:30:01.246984+00:00", "trade", 9.21, 11.0]
["2026-09-18T13:30:01.247015+00:00", "quote", 9.21, 9.25]
["2026-09-18T13:30:01.247024+00:00", "quote", 9.21, 9.26]
["2026-09-18T13:30:01.247312+00:00", "trade", 9.21, 59.0]
["2026-09-18T13:30:01.247313+00:00", "quote", 9.21, 9.26]
["2026-09-18T13:30:01.252005+00:00", "quote", 9.21, 9.27]
["2026-09-18T13:30:01.256899+00:00", "trade", 9.22, 62.0]
["2026-09-18T13:30:01.257006+00:00", "trade", 9.22, 88.0]
["2026-09-18T13:30:01.265339+00:00", "trade", 9.21, 41.0]
["2026-09-18T13:30:01.271032+00:00", "trade", 9.21, 41.0]
["2026-09-18T13:30:01.271035+00:00", "quote", 9.21, 9.27]
["2026-09-18T13:30:01.274582+00:00", "trade", 9.21, 15.0]
["2026-09-18T13:30:01.276402+00:00", "trade", 9.21, 313.0]
["2026-09-18T13:30:01.276403+00:00", "quote", 9.21, 9.27]
["2026-09-18T13:30:01.276522+00:00", "quote", 9.21, 9.27]
["2026-09-18T13:30:01.276655+00:00", "trade", 9.21, 3.0]
["2026-09-18T13:30:01.278402+00:00", "trade", 9.21, 141.0]
["2026-09-18T13:30:01.278404+00:00", "quote", 9.21, 9.27]
["2026-09-18T13:30:01.278415+00:00", "trade", 9.21, 168.0]
["2026-09-18T13:30:01.278416+00:00", "quote", 9.21, 9.27]
["2026-09-18T13:30:01.280495+00:00", "trade", 9.21, 232.0]
["2026-09-18T13:30:01.280498+00:00", "quote", 9.21, 9.27]
["2026-09-18T13:30:01.281938+00:00", "trade", 9.21, 174.0]
["2026-09-18T13:30:01.281940+00:00", "quote", 9.2, 9.27]
["2026-09-18T13:30:01.284169+00:00", "trade", 9.21, 26.0]
["2026-09-18T13:30:01.284224+00:00", "trade", 9.2, 49.0]
["2026-09-18T13:30:01.284303+00:00", "trade", 9.2, 51.0]
["2026-09-18T13:30:01.284339+00:00", "trade", 9.2, 5.0]
["2026-09-18T13:30:01.284474+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:01.284475+00:00", "trade", 9.2, 5.0]
["2026-09-18T13:30:01.284580+00:00", "trade", 9.2, 9.0]
["2026-09-18T13:30:01.284582+00:00", "trade", 9.2, 15.0]
["2026-09-18T13:30:01.284582+00:00", "trade", 9.2, 40.0]
["2026-09-18T13:30:01.284582+00:00", "trade", 9.2, 50.0]
["2026-09-18T13:30:01.284587+00:00", "trade", 9.2, 300.0]
["2026-09-18T13:30:01.284641+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:30:01.288926+00:00", "trade", 9.2, 522.0]
["2026-09-18T13:30:01.288927+00:00", "trade", 9.2, 4202.0]
["2026-09-18T13:30:01.288928+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:30:01.288935+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:30:01.289297+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:30:01.289313+00:00", "trade", 9.2, 151.0]
["2026-09-18T13:30:01.289335+00:00", "trade", 9.2, 4119.0]
["2026-09-18T13:30:01.289336+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:30:01.289888+00:00", "trade", 9.2, 21006.0]
["2026-09-18T13:30:01.289889+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:30:01.289891+00:00", "trade", 9.2, 500.0]
["2026-09-18T13:30:01.289892+00:00", "trade", 9.2, 2.0]
["2026-09-18T13:30:01.289893+00:00", "trade", 9.2, 20.0]
["2026-09-18T13:30:01.289896+00:00", "trade", 9.2, 10.0]
["2026-09-18T13:30:01.289896+00:00", "quote", 9.19, 9.23]
["2026-09-18T13:30:01.289898+00:00", "trade", 9.2, 50.0]
["2026-09-18T13:30:01.289899+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:30:01.289924+00:00", "quote", 9.15, 9.23]
["2026-09-18T13:30:01.290100+00:00", "trade", 9.19, 2.0]
["2026-09-18T13:30:01.290101+00:00", "trade", 9.19, 63.0]
["2026-09-18T13:30:01.290103+00:00", "trade", 9.18, 81.0]
["2026-09-18T13:30:01.290243+00:00", "trade", 9.18, 19.0]
["2026-09-18T13:30:01.290244+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:30:01.290245+00:00", "trade", 9.15, 23.0]
["2026-09-18T13:30:01.290252+00:00", "quote", 9.13, 9.23]
["2026-09-18T13:30:01.290353+00:00", "trade", 9.16, 30.0]
["2026-09-18T13:30:01.290519+00:00", "trade", 9.15, 27.0]
["2026-09-18T13:30:01.290520+00:00", "trade", 9.15, 23.0]
["2026-09-18T13:30:01.290521+00:00", "trade", 9.15, 30.0]
["2026-09-18T13:30:01.290523+00:00", "trade", 9.15, 4.0]
["2026-09-18T13:30:01.290527+00:00", "trade", 9.19, 10.0]
["2026-09-18T13:30:01.290532+00:00", "quote", 9.12, 9.23]
["2026-09-18T13:30:01.290537+00:00", "trade", 9.13, 1.0]
["2026-09-18T13:30:01.290538+00:00", "trade", 9.13, 60.0]
["2026-09-18T13:30:01.290540+00:00", "trade", 9.13, 16.0]
["2026-09-18T13:30:01.290551+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:30:01.290553+00:00", "quote", 9.12, 9.23]
["2026-09-18T13:30:01.290571+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:30:01.290619+00:00", "trade", 9.14, 2.0]
["2026-09-18T13:30:01.290820+00:00", "trade", 9.12, 500.0]
["2026-09-18T13:30:01.290822+00:00", "trade", 9.12, 6.0]
["2026-09-18T13:30:01.290822+00:00", "quote", 9.12, 9.23]
["2026-09-18T13:30:01.290840+00:00", "quote", 9.12, 9.26]
["2026-09-18T13:30:01.290941+00:00", "trade", 9.14, 5.0]
["2026-09-18T13:30:01.290967+00:00", "trade", 9.12, 44.0]
["2026-09-18T13:30:01.291117+00:00", "trade", 9.14, 30.0]
["2026-09-18T13:30:01.291141+00:00", "trade", 9.13, 20.0]
["2026-09-18T13:30:01.291221+00:00", "trade", 9.13, 15.0]
["2026-09-18T13:30:01.291264+00:00", "quote", 9.12, 9.23]
["2026-09-18T13:30:01.291663+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:30:01.291731+00:00", "trade", 9.12, 99.0]
["2026-09-18T13:30:01.291731+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:30:01.291731+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:30:01.291826+00:00", "quote", 9.11, 9.2]
["2026-09-18T13:30:01.292503+00:00", "trade", 9.12, 2.0]
["2026-09-18T13:30:01.292503+00:00", "trade", 9.11, 2.0]
["2026-09-18T13:30:01.292511+00:00", "trade", 9.11, 10.0]
["2026-09-18T13:30:01.292536+00:00", "quote", 9.11, 9.16]
["2026-09-18T13:30:01.293349+00:00", "trade", 9.11, 10.0]
["2026-09-18T13:30:01.293349+00:00", "trade", 9.11, 91.0]
["2026-09-18T13:30:01.293350+00:00", "trade", 9.11, 434.0]
["2026-09-18T13:30:01.293350+00:00", "quote", 9.1, 9.16]
["2026-09-18T13:30:01.293366+00:00", "trade", 9.11, 5.0]
["2026-09-18T13:30:01.293619+00:00", "trade", 9.11, 66.0]
["2026-09-18T13:30:01.293619+00:00", "quote", 9.09, 9.16]
["2026-09-18T13:30:01.294647+00:00", "trade", 9.1, 10.0]
["2026-09-18T13:30:01.294647+00:00", "quote", 9.09, 9.16]
["2026-09-18T13:30:01.294649+00:00", "trade", 9.1, 3.0]
["2026-09-18T13:30:01.294649+00:00", "trade", 9.09, 22.0]
["2026-09-18T13:30:01.294655+00:00", "quote", 9.09, 9.16]
["2026-09-18T13:30:01.294662+00:00", "quote", 9.09, 9.16]
["2026-09-18T13:30:01.294677+00:00", "quote", 9.09, 9.16]
["2026-09-18T13:30:01.294685+00:00", "quote", 9.09, 9.16]
["2026-09-18T13:30:01.294715+00:00", "quote", 9.09, 9.16]
["2026-09-18T13:30:01.295058+00:00", "quote", 9.09, 9.16]
["2026-09-18T13:30:01.295150+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:30:01.295153+00:00", "trade", 9.1, 50.0]
["2026-09-18T13:30:01.295153+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:30:01.295153+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:30:01.295157+00:00", "trade", 9.1, 8.0]
["2026-09-18T13:30:01.295293+00:00", "trade", 9.09, 23.0]
["2026-09-18T13:30:01.295294+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:30:01.295294+00:00", "quote", 9.09, 9.16]
["2026-09-18T13:30:01.295295+00:00", "trade", 9.09, 74.0]
["2026-09-18T13:30:01.295301+00:00", "quote", 9.09, 9.16]
["2026-09-18T13:30:01.295308+00:00", "quote", 9.09, 9.16]
["2026-09-18T13:30:01.295316+00:00", "quote", 9.09, 9.15]
["2026-09-18T13:30:01.295832+00:00", "quote", 9.09, 9.15]
["2026-09-18T13:30:01.295833+00:00", "trade", 9.09, 134.0]
["2026-09-18T13:30:01.295862+00:00", "trade", 9.09, 292.0]
["2026-09-18T13:30:01.295862+00:00", "quote", 9.07, 9.15]
["2026-09-18T13:30:01.295864+00:00", "trade", 9.09, 5.0]
["2026-09-18T13:30:01.295870+00:00", "quote", 9.07, 9.15]
["2026-09-18T13:30:01.296694+00:00", "trade", 9.08, 3.0]
["2026-09-18T13:30:01.296694+00:00", "quote", 9.07, 9.15]
["2026-09-18T13:30:01.296695+00:00", "trade", 9.08, 10.0]
["2026-09-18T13:30:01.296702+00:00", "quote", 9.07, 9.15]
["2026-09-18T13:30:01.296725+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:30:01.297246+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:30:01.297246+00:00", "quote", 9.06, 9.14]
["2026-09-18T13:30:01.297276+00:00", "quote", 9.06, 9.13]
["2026-09-18T13:30:01.297522+00:00", "trade", 9.07, 5.0]
["2026-09-18T13:30:01.297523+00:00", "trade", 9.06, 27.0]
["2026-09-18T13:30:01.297550+00:00", "quote", 9.06, 9.12]
["2026-09-18T13:30:01.297652+00:00", "trade", 9.06, 3.0]
["2026-09-18T13:30:01.297653+00:00", "trade", 9.06, 1.0]
["2026-09-18T13:30:01.297655+00:00", "trade", 9.06, 1.0]
["2026-09-18T13:30:01.297910+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.297910+00:00", "trade", 9.06, 50.0]
["2026-09-18T13:30:01.297910+00:00", "trade", 9.06, 1.0]
["2026-09-18T13:30:01.297910+00:00", "trade", 9.06, 25.0]
["2026-09-18T13:30:01.298385+00:00", "quote", 9.05, 9.12]
["2026-09-18T13:30:01.299674+00:00", "quote", 9.05, 9.12]
["2026-09-18T13:30:01.299681+00:00", "quote", 9.05, 9.12]
["2026-09-18T13:30:01.299750+00:00", "trade", 9.05, 1.0]
["2026-09-18T13:30:01.299756+00:00", "trade", 9.05, 1.0]
["2026-09-18T13:30:01.300105+00:00", "quote", 9.05, 9.12]
["2026-09-18T13:30:01.300106+00:00", "trade", 9.05, 15.0]
["2026-09-18T13:30:01.300107+00:00", "trade", 9.05, 77.0]
["2026-09-18T13:30:01.300114+00:00", "quote", 9.05, 9.12]
["2026-09-18T13:30:01.300349+00:00", "quote", 9.05, 9.12]
["2026-09-18T13:30:01.303950+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:30:01.304068+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:30:01.304069+00:00", "trade", 9.05, 56.0]
["2026-09-18T13:30:01.306128+00:00", "trade", 9.05, 42.0]
["2026-09-18T13:30:01.306128+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:30:01.331140+00:00", "trade", 9.285, 15.0]
["2026-09-18T13:30:01.416712+00:00", "trade", 9.06, 100.0]
["2026-09-18T13:30:01.416806+00:00", "trade", 9.07, 200.0]
["2026-09-18T13:30:01.453804+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:30:01.453812+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:30:01.453819+00:00", "quote", 9.03, 9.09]
["2026-09-18T13:30:01.453849+00:00", "trade", 9.05, 325.0]
["2026-09-18T13:30:01.453851+00:00", "trade", 9.05, 5.0]
["2026-09-18T13:30:01.453853+00:00", "trade", 9.05, 950.0]
["2026-09-18T13:30:01.454134+00:00", "quote", 9.03, 9.09]
["2026-09-18T13:30:01.459045+00:00", "quote", 9.03, 9.08]
["2026-09-18T13:30:01.460099+00:00", "quote", 9.03, 9.09]
["2026-09-18T13:30:01.461208+00:00", "quote", 9.03, 9.09]
["2026-09-18T13:30:01.608936+00:00", "trade", 9.04, 1.0]
["2026-09-18T13:30:01.608937+00:00", "quote", 9.03, 9.09]
["2026-09-18T13:30:01.608938+00:00", "trade", 9.03, 27.0]
["2026-09-18T13:30:01.608940+00:00", "trade", 9.03, 422.0]
["2026-09-18T13:30:01.608947+00:00", "quote", 9.03, 9.09]
["2026-09-18T13:30:01.608954+00:00", "quote", 9.03, 9.09]
["2026-09-18T13:30:01.612492+00:00", "quote", 9.02, 9.09]
["2026-09-18T13:30:01.702095+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:01.702321+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:01.704113+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:01.736315+00:00", "trade", 9.02, 50.0]
["2026-09-18T13:30:01.736315+00:00", "quote", 9.02, 9.09]
["2026-09-18T13:30:01.736316+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:30:01.736323+00:00", "quote", 9.01, 9.09]
["2026-09-18T13:30:01.736339+00:00", "quote", 9.01, 9.04]
["2026-09-18T13:30:01.736756+00:00", "trade", 9.03, 42.0]
["2026-09-18T13:30:01.736756+00:00", "trade", 9.02, 1.0]
["2026-09-18T13:30:01.736757+00:00", "trade", 9.02, 5.0]
["2026-09-18T13:30:01.736757+00:00", "trade", 9.02, 62.0]
["2026-09-18T13:30:01.736979+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:30:01.736980+00:00", "quote", 9.01, 9.04]
["2026-09-18T13:30:01.736981+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:30:01.736988+00:00", "quote", 9.01, 9.04]
["2026-09-18T13:30:01.737009+00:00", "quote", 9.01, 9.06]
["2026-09-18T13:30:01.737035+00:00", "quote", 9.01, 9.06]
["2026-09-18T13:30:01.737048+00:00", "trade", 9.02, 5.0]
["2026-09-18T13:30:01.737541+00:00", "trade", 9.01, 10.0]
["2026-09-18T13:30:01.737541+00:00", "trade", 9.01, 5.0]
["2026-09-18T13:30:01.737544+00:00", "quote", 9.0, 9.06]
["2026-09-18T13:30:01.737545+00:00", "trade", 9.01, 56.0]
["2026-09-18T13:30:01.737545+00:00", "trade", 9.01, 40.0]
["2026-09-18T13:30:01.737548+00:00", "trade", 9.01, 35.0]
["2026-09-18T13:30:01.737548+00:00", "trade", 9.01, 1.0]
["2026-09-18T13:30:01.737552+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:30:01.737613+00:00", "quote", 9.0, 9.04]
["2026-09-18T13:30:01.737631+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:01.737631+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:30:01.737632+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:01.737633+00:00", "trade", 9.0, 32.0]
["2026-09-18T13:30:01.737640+00:00", "trade", 9.0, 6.0]
["2026-09-18T13:30:01.737640+00:00", "trade", 9.0, 2.0]
["2026-09-18T13:30:01.737641+00:00", "trade", 9.0, 2.0]
["2026-09-18T13:30:01.737641+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:30:01.737650+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:30:01.737650+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:30:01.737651+00:00", "trade", 9.0, 500.0]
["2026-09-18T13:30:01.737651+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:30:01.737659+00:00", "trade", 9.0, 3.0]
["2026-09-18T13:30:01.737659+00:00", "trade", 9.0, 124.0]
["2026-09-18T13:30:01.737659+00:00", "trade", 9.0, 4.0]
["2026-09-18T13:30:01.737660+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:01.737901+00:00", "trade", 9.0, 49990.0]
["2026-09-18T13:30:01.737902+00:00", "quote", 9.0, 9.04]
["2026-09-18T13:30:01.737909+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:30:01.738006+00:00", "trade", 9.0, 5.0]
["2026-09-18T13:30:01.738136+00:00", "trade", 8.99, 20.0]
["2026-09-18T13:30:01.738144+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:30:01.738146+00:00", "trade", 8.98, 20.0]
["2026-09-18T13:30:01.738147+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:30:01.738148+00:00", "trade", 8.98, 8.0]
["2026-09-18T13:30:01.738151+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:30:01.738152+00:00", "trade", 8.98, 118.0]
["2026-09-18T13:30:01.738184+00:00", "trade", 8.98, 9.0]
["2026-09-18T13:30:01.738185+00:00", "trade", 8.98, 9.0]
["2026-09-18T13:30:01.738189+00:00", "trade", 8.96, 10.0]
["2026-09-18T13:30:01.738190+00:00", "trade", 8.96, 26.0]
["2026-09-18T13:30:01.738193+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:30:01.738210+00:00", "trade", 9.0, 2.0]
["2026-09-18T13:30:01.738210+00:00", "trade", 9.0, 30.0]
["2026-09-18T13:30:01.738212+00:00", "trade", 9.0, 5.0]
["2026-09-18T13:30:01.738212+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:01.738217+00:00", "trade", 9.0, 320.0]
["2026-09-18T13:30:01.738218+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:30:01.738220+00:00", "trade", 9.0, 96.0]
["2026-09-18T13:30:01.738220+00:00", "trade", 9.0, 250.0]
["2026-09-18T13:30:01.738221+00:00", "quote", 8.98, 9.04]
["2026-09-18T13:30:01.738224+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:30:01.738225+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:30:01.738228+00:00", "trade", 9.0, 8.0]
["2026-09-18T13:30:01.738324+00:00", "quote", 8.98, 9.02]
["2026-09-18T13:30:01.738353+00:00", "quote", 8.98, 9.02]
["2026-09-18T13:30:01.738354+00:00", "trade", 8.99, 11.0]
["2026-09-18T13:30:01.738354+00:00", "trade", 8.99, 10.0]
["2026-09-18T13:30:01.738354+00:00", "trade", 8.98, 206.0]
["2026-09-18T13:30:01.738373+00:00", "trade", 8.98, 292.0]
["2026-09-18T13:30:01.738373+00:00", "quote", 8.98, 9.02]
["2026-09-18T13:30:01.738389+00:00", "trade", 8.98, 179.0]
["2026-09-18T13:30:01.738389+00:00", "trade", 8.97, 19.0]
["2026-09-18T13:30:01.738391+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:30:01.738391+00:00", "trade", 8.97, 5.0]
["2026-09-18T13:30:01.738391+00:00", "quote", 8.95, 9.02]
["2026-09-18T13:30:01.738395+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:30:01.738396+00:00", "trade", 8.97, 22.0]
["2026-09-18T13:30:01.738482+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:30:01.738567+00:00", "trade", 8.97, 2.0]
["2026-09-18T13:30:01.738832+00:00", "trade", 8.97, 33.0]
["2026-09-18T13:30:01.738833+00:00", "trade", 8.97, 20.0]
["2026-09-18T13:30:01.738894+00:00", "trade", 8.96, 2.0]
["2026-09-18T13:30:01.738894+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:30:01.753939+00:00", "trade", 8.96, 62.0]
["2026-09-18T13:30:01.753939+00:00", "trade", 8.985, 1.0]
["2026-09-18T13:30:01.754141+00:00", "quote", 8.95, 9.03]
["2026-09-18T13:30:01.788133+00:00", "trade", 8.99, 2.0]
["2026-09-18T13:30:01.797180+00:00", "trade", 8.95, 8.0]
["2026-09-18T13:30:01.797181+00:00", "trade", 8.95, 2.0]
["2026-09-18T13:30:01.797183+00:00", "trade", 8.95, 40.0]
["2026-09-18T13:30:01.797210+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:30:01.797211+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:30:01.797779+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:30:01.797780+00:00", "trade", 8.95, 29.0]
["2026-09-18T13:30:01.797780+00:00", "quote", 8.93, 9.03]
["2026-09-18T13:30:01.797789+00:00", "trade", 8.95, 37.0]
["2026-09-18T13:30:01.837778+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:30:01.858183+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:01.903293+00:00", "quote", 8.93, 9.0]
["2026-09-18T13:30:01.906196+00:00", "trade", 8.95, 34.0]
["2026-09-18T13:30:01.906197+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:30:01.906246+00:00", "quote", 8.93, 8.99]
["2026-09-18T13:30:01.911444+00:00", "quote", 8.93, 9.0]
["2026-09-18T13:30:01.945385+00:00", "trade", 9.21, 100.0]
["2026-09-18T13:30:01.951815+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:30:01.985387+00:00", "trade", 8.94, 10.0]
["2026-09-18T13:30:01.985389+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:30:01.985390+00:00", "trade", 8.92, 20.0]
["2026-09-18T13:30:01.985397+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:30:01.985400+00:00", "trade", 8.91, 36.0]
["2026-09-18T13:30:01.985425+00:00", "trade", 8.91, 64.0]
["2026-09-18T13:30:01.985446+00:00", "trade", 8.9, 16.0]
["2026-09-18T13:30:01.985656+00:00", "trade", 8.93, 30.0]
["2026-09-18T13:30:01.985676+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:30:01.985768+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:30:01.985768+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:30:01.985952+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:30:01.985954+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:30:01.985954+00:00", "trade", 8.93, 33.0]
["2026-09-18T13:30:01.985954+00:00", "quote", 8.9, 8.96]
["2026-09-18T13:30:01.985960+00:00", "trade", 8.92, 30.0]
["2026-09-18T13:30:01.985977+00:00", "trade", 8.93, 16.0]
["2026-09-18T13:30:01.985993+00:00", "trade", 8.93, 13.0]
["2026-09-18T13:30:01.985994+00:00", "trade", 8.92, 20.0]
["2026-09-18T13:30:01.985998+00:00", "trade", 8.92, 10.0]
["2026-09-18T13:30:01.985998+00:00", "trade", 8.92, 2.0]
["2026-09-18T13:30:01.985999+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:30:01.985999+00:00", "quote", 8.88, 8.96]
["2026-09-18T13:30:01.986000+00:00", "trade", 8.92, 32.0]
["2026-09-18T13:30:01.986008+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:30:01.990491+00:00", "quote", 8.88, 8.96]
["2026-09-18T13:30:01.993222+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:30:01.994090+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:30:01.994358+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:30:01.994358+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:30:01.994359+00:00", "trade", 8.91, 10.0]
["2026-09-18T13:30:01.994359+00:00", "trade", 8.91, 3.0]
["2026-09-18T13:30:01.994360+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:30:01.994365+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:30:01.994366+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:30:01.999966+00:00", "trade", 9.06, 1688.0]
["2026-09-18T13:30:02.025759+00:00", "trade", 9.2205, 50.0]
["2026-09-18T13:30:02.030665+00:00", "trade", 9.0556, 178.0]
["2026-09-18T13:30:02.037992+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:30:02.066505+00:00", "trade", 8.9, 11.0]
["2026-09-18T13:30:02.066506+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:30:02.066981+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:30:02.067086+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:30:02.067263+00:00", "trade", 8.9, 4.0]
["2026-09-18T13:30:02.067263+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:30:02.067264+00:00", "trade", 8.9, 11.0]
["2026-09-18T13:30:02.067266+00:00", "trade", 8.9, 4.0]
["2026-09-18T13:30:02.067267+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:30:02.067271+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:30:02.067279+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:30:02.067286+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:30:02.067798+00:00", "trade", 8.89, 63.0]
["2026-09-18T13:30:02.067973+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:30:02.086963+00:00", "trade", 9.07, 44.0]
["2026-09-18T13:30:02.149972+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:30:02.338935+00:00", "trade", 9.03, 150.0]
["2026-09-18T13:30:02.418341+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:30:02.418370+00:00", "trade", 8.905, 300.0]
["2026-09-18T13:30:02.418665+00:00", "trade", 8.905, 300.0]
["2026-09-18T13:30:02.418748+00:00", "trade", 8.905, 288.0]
["2026-09-18T13:30:02.419049+00:00", "trade", 8.905, 300.0]
["2026-09-18T13:30:02.419050+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:30:02.419052+00:00", "trade", 8.92, 190.0]
["2026-09-18T13:30:02.419077+00:00", "trade", 8.92, 110.0]
["2026-09-18T13:30:02.419077+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:30:02.419079+00:00", "trade", 8.93, 30.0]
["2026-09-18T13:30:02.419080+00:00", "trade", 8.905, 300.0]
["2026-09-18T13:30:02.419081+00:00", "trade", 8.905, 288.0]
["2026-09-18T13:30:02.419086+00:00", "trade", 8.905, 288.0]
["2026-09-18T13:30:02.419095+00:00", "trade", 8.905, 150.0]
["2026-09-18T13:30:02.419112+00:00", "trade", 8.905, 150.0]
["2026-09-18T13:30:02.419128+00:00", "trade", 8.905, 288.0]
["2026-09-18T13:30:02.419189+00:00", "trade", 8.905, 11.0]
["2026-09-18T13:30:02.419189+00:00", "trade", 8.905, 150.0]
["2026-09-18T13:30:02.419189+00:00", "trade", 8.92, 127.0]
["2026-09-18T13:30:02.419383+00:00", "trade", 8.905, 12.0]
["2026-09-18T13:30:02.419387+00:00", "trade", 8.92, 138.0]
["2026-09-18T13:30:02.419390+00:00", "trade", 8.905, 12.0]
["2026-09-18T13:30:02.419392+00:00", "trade", 8.92, 110.0]
["2026-09-18T13:30:02.419480+00:00", "trade", 8.905, 288.0]
["2026-09-18T13:30:02.419630+00:00", "trade", 8.905, 150.0]
["2026-09-18T13:30:02.423546+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:30:02.423576+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:30:02.423579+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:30:02.423581+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:30:02.423605+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:30:02.423635+00:00", "trade", 8.9, 110.0]
["2026-09-18T13:30:02.423674+00:00", "trade", 8.89, 12.0]
["2026-09-18T13:30:02.423674+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:30:02.423677+00:00", "trade", 8.89, 88.0]
["2026-09-18T13:30:02.423695+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:30:02.423703+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:30:02.438296+00:00", "trade", 8.89, 10.0]
["2026-09-18T13:30:02.438322+00:00", "trade", 8.89, 12.0]
["2026-09-18T13:30:02.545855+00:00", "quote", 8.87, 8.93]
["2026-09-18T13:30:02.546931+00:00", "trade", 8.88, 71.0]
["2026-09-18T13:30:02.546931+00:00", "quote", 8.86, 8.93]
["2026-09-18T13:30:02.546954+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:30:02.546964+00:00", "trade", 8.89, 12.0]
["2026-09-18T13:30:02.547528+00:00", "trade", 8.88, 16.0]
["2026-09-18T13:30:02.547529+00:00", "trade", 8.88, 7.0]
["2026-09-18T13:30:02.547611+00:00", "trade", 8.88, 3.0]
["2026-09-18T13:30:02.547613+00:00", "trade", 8.88, 34.0]
["2026-09-18T13:30:02.547689+00:00", "quote", 8.86, 8.92]
["2026-09-18T13:30:02.695354+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:02.707190+00:00", "trade", 9.0588, 42.0]
["2026-09-18T13:30:02.710775+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:02.763828+00:00", "trade", 9.0735, 15.0]
["2026-09-18T13:30:02.770570+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:30:02.792957+00:00", "trade", 9.0079, 158.0]
["2026-09-18T13:30:02.800811+00:00", "trade", 9.465, 1.0]
["2026-09-18T13:30:02.869289+00:00", "trade", 9.03, 578.0]
["2026-09-18T13:30:02.869910+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:30:02.869911+00:00", "trade", 8.87, 30.0]
["2026-09-18T13:30:02.870220+00:00", "trade", 8.86, 19.0]
["2026-09-18T13:30:02.870221+00:00", "quote", 8.86, 8.92]
["2026-09-18T13:30:02.872327+00:00", "trade", 8.86, 2.0]
["2026-09-18T13:30:02.872328+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:30:02.872646+00:00", "trade", 8.86, 19.0]
["2026-09-18T13:30:02.873033+00:00", "trade", 8.87, 17.0]
["2026-09-18T13:30:02.873036+00:00", "trade", 8.87, 3.0]
["2026-09-18T13:30:02.873036+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:30:02.873036+00:00", "trade", 8.87, 10.0]
["2026-09-18T13:30:02.873039+00:00", "trade", 8.86, 66.0]
["2026-09-18T13:30:02.880689+00:00", "quote", 8.86, 8.89]
["2026-09-18T13:30:02.890979+00:00", "trade", 8.86, 6.0]
["2026-09-18T13:30:02.911715+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:02.960051+00:00", "quote", 8.86, 8.89]
["2026-09-18T13:30:02.974721+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:30:03.010384+00:00", "trade", 8.95, 20.0]
["2026-09-18T13:30:03.017257+00:00", "trade", 9.0132, 10.0]
["2026-09-18T13:30:03.027099+00:00", "trade", 8.99, 10.0]
["2026-09-18T13:30:03.065309+00:00", "quote", 8.86, 8.89]
["2026-09-18T13:30:03.067506+00:00", "trade", 8.86, 32.0]
["2026-09-18T13:30:03.068250+00:00", "trade", 8.86, 362.0]
["2026-09-18T13:30:03.068251+00:00", "quote", 8.85, 8.89]
["2026-09-18T13:30:03.068292+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:30:03.068317+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:30:03.068359+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:30:03.068394+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:30:03.068591+00:00", "trade", 8.86, 400.0]
["2026-09-18T13:30:03.068593+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:30:03.068613+00:00", "trade", 8.85, 13.0]
["2026-09-18T13:30:03.068614+00:00", "trade", 8.85, 14313.0]
["2026-09-18T13:30:03.068615+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:30:03.068616+00:00", "trade", 8.85, 1000.0]
["2026-09-18T13:30:03.068617+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:30:03.068619+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:30:03.068623+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:30:03.068647+00:00", "trade", 8.84, 831.0]
["2026-09-18T13:30:03.068648+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:30:03.068649+00:00", "trade", 8.82, 49.0]
["2026-09-18T13:30:03.068650+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:30:03.068655+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:30:03.068655+00:00", "trade", 8.8, 70.0]
["2026-09-18T13:30:03.068657+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:30:03.068660+00:00", "trade", 8.8, 675.0]
["2026-09-18T13:30:03.068662+00:00", "trade", 8.8, 9.0]
["2026-09-18T13:30:03.068662+00:00", "trade", 8.8, 105.0]
["2026-09-18T13:30:03.068687+00:00", "trade", 8.85, 3.0]
["2026-09-18T13:30:03.068695+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:30:03.068732+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:30:03.068740+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:30:03.068747+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:30:03.068754+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:30:03.068846+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:30:03.068872+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:30:03.068887+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:30:03.068893+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:30:03.068925+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:30:03.068929+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:30:03.068948+00:00", "trade", 8.85, 37.0]
["2026-09-18T13:30:03.068950+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:30:03.068950+00:00", "trade", 8.85, 5.0]
["2026-09-18T13:30:03.068950+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:30:03.068951+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:30:03.068951+00:00", "trade", 8.8, 45.0]
["2026-09-18T13:30:03.068952+00:00", "trade", 8.8, 4.0]
["2026-09-18T13:30:03.068954+00:00", "trade", 8.8, 50.0]
["2026-09-18T13:30:03.068955+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:30:03.068982+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:30:03.069040+00:00", "trade", 8.84, 85.0]
["2026-09-18T13:30:03.069040+00:00", "trade", 8.82, 20.0]
["2026-09-18T13:30:03.069040+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:30:03.069119+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:30:03.069205+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:30:03.069261+00:00", "trade", 8.84, 300.0]
["2026-09-18T13:30:03.069261+00:00", "trade", 8.84, 5.0]
["2026-09-18T13:30:03.069263+00:00", "trade", 8.84, 40.0]
["2026-09-18T13:30:03.069263+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:30:03.069270+00:00", "trade", 8.83, 80.0]
["2026-09-18T13:30:03.069270+00:00", "trade", 8.82, 40.0]
["2026-09-18T13:30:03.069271+00:00", "trade", 8.82, 4.0]
["2026-09-18T13:30:03.069271+00:00", "trade", 8.82, 3.0]
["2026-09-18T13:30:03.069279+00:00", "trade", 8.81, 5.0]
["2026-09-18T13:30:03.069279+00:00", "trade", 8.8, 5.0]
["2026-09-18T13:30:03.069280+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:30:03.069280+00:00", "trade", 8.8, 9.0]
["2026-09-18T13:30:03.069286+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:30:03.069286+00:00", "trade", 8.8, 4.0]
["2026-09-18T13:30:03.069287+00:00", "trade", 8.8, 31.0]
["2026-09-18T13:30:03.069673+00:00", "quote", 8.79, 8.86]
["2026-09-18T13:30:03.088030+00:00", "trade", 8.9479, 1.0]
["2026-09-18T13:30:03.255963+00:00", "trade", 8.8936, 100.0]
["2026-09-18T13:30:03.375244+00:00", "trade", 8.8915, 50.0]
["2026-09-18T13:30:03.376616+00:00", "trade", 8.918, 3.0]
["2026-09-18T13:30:03.378048+00:00", "trade", 8.8884, 2745.0]
["2026-09-18T13:30:03.398547+00:00", "quote", 8.79, 8.83]
["2026-09-18T13:30:03.398607+00:00", "quote", 8.79, 8.83]
["2026-09-18T13:30:03.402313+00:00", "trade", 8.79, 10.0]
["2026-09-18T13:30:03.402316+00:00", "trade", 8.79, 11.0]
["2026-09-18T13:30:03.402316+00:00", "trade", 8.79, 50.0]
["2026-09-18T13:30:03.402316+00:00", "trade", 8.79, 79.0]
["2026-09-18T13:30:03.402316+00:00", "quote", 8.79, 8.83]
["2026-09-18T13:30:03.402322+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:30:03.402325+00:00", "trade", 8.78, 11.0]
["2026-09-18T13:30:03.402403+00:00", "trade", 8.79, 59.0]
["2026-09-18T13:30:03.402405+00:00", "trade", 8.79, 50.0]
["2026-09-18T13:30:03.402405+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:30:03.402406+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:30:03.402407+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:30:03.402410+00:00", "trade", 8.79, 20.0]
["2026-09-18T13:30:03.402413+00:00", "trade", 8.79, 5.0]
["2026-09-18T13:30:03.402482+00:00", "trade", 8.78, 11.0]
["2026-09-18T13:30:03.402555+00:00", "trade", 8.78, 139.0]
["2026-09-18T13:30:03.402556+00:00", "trade", 8.78, 10.0]
["2026-09-18T13:30:03.402556+00:00", "trade", 8.78, 10.0]
["2026-09-18T13:30:03.402558+00:00", "quote", 8.77, 8.83]
["2026-09-18T13:30:03.402559+00:00", "trade", 8.78, 2.0]
["2026-09-18T13:30:03.402561+00:00", "trade", 8.78, 25.0]
["2026-09-18T13:30:03.402624+00:00", "trade", 8.77, 50.0]
["2026-09-18T13:30:03.402648+00:00", "trade", 8.77, 50.0]
["2026-09-18T13:30:03.402650+00:00", "trade", 8.77, 10.0]
["2026-09-18T13:30:03.403213+00:00", "trade", 8.77, 50.0]
["2026-09-18T13:30:03.403215+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:30:03.403215+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:30:03.403216+00:00", "trade", 8.77, 50.0]
["2026-09-18T13:30:03.403218+00:00", "quote", 8.77, 8.83]
["2026-09-18T13:30:03.403219+00:00", "trade", 8.77, 50.0]
["2026-09-18T13:30:03.403222+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:30:03.403223+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:30:03.403223+00:00", "trade", 8.77, 5.0]
["2026-09-18T13:30:03.403275+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:30:03.407532+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:30:03.407533+00:00", "quote", 8.75, 8.81]
["2026-09-18T13:30:03.407540+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:30:03.408301+00:00", "trade", 8.77, 20.0]
["2026-09-18T13:30:03.408301+00:00", "quote", 8.75, 8.81]
["2026-09-18T13:30:03.408310+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:30:03.421163+00:00", "trade", 8.78, 12.0]
["2026-09-18T13:30:03.421188+00:00", "trade", 8.78, 12.0]
["2026-09-18T13:30:03.421588+00:00", "trade", 8.78, 88.0]
["2026-09-18T13:30:03.421644+00:00", "quote", 8.77, 8.83]
["2026-09-18T13:30:03.447789+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:30:03.447821+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:30:03.451483+00:00", "trade", 8.8888, 134.0]
["2026-09-18T13:30:03.456873+00:00", "trade", 8.905, 33.0]
["2026-09-18T13:30:03.581326+00:00", "trade", 8.905, 300.0]
["2026-09-18T13:30:03.602406+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:30:03.635826+00:00", "trade", 8.89, 21.0]
["2026-09-18T13:30:03.640400+00:00", "trade", 8.905, 150.0]
["2026-09-18T13:30:03.640444+00:00", "trade", 8.905, 150.0]
["2026-09-18T13:30:03.640560+00:00", "trade", 8.9175, 150.0]
["2026-09-18T13:30:03.640625+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:30:03.640670+00:00", "trade", 8.93, 50.0]
["2026-09-18T13:30:03.640902+00:00", "trade", 8.905, 150.0]
["2026-09-18T13:30:03.644903+00:00", "trade", 8.93, 150.0]
["2026-09-18T13:30:03.709576+00:00", "trade", 8.9, 7.0]
["2026-09-18T13:30:03.765895+00:00", "trade", 8.88, 29.0]
["2026-09-18T13:30:03.780413+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:30:03.780435+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:30:03.780440+00:00", "trade", 8.78, 600.0]
["2026-09-18T13:30:03.780442+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:30:03.780449+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:30:03.780467+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:30:03.780468+00:00", "trade", 8.78, 12.0]
["2026-09-18T13:30:03.780473+00:00", "trade", 8.78, 12.0]
["2026-09-18T13:30:03.780476+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:30:03.780721+00:00", "trade", 8.78, 200.0]
["2026-09-18T13:30:03.806952+00:00", "trade", 8.92, 10.0]
["2026-09-18T13:30:03.814949+00:00", "trade", 8.89, 10.0]
["2026-09-18T13:30:03.836163+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:30:03.836223+00:00", "trade", 8.78, 278.0]
["2026-09-18T13:30:03.836223+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:30:03.836247+00:00", "trade", 8.78, 500.0]
["2026-09-18T13:30:03.836278+00:00", "trade", 8.78, 539.0]
["2026-09-18T13:30:03.836280+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:30:03.836305+00:00", "trade", 8.79, 300.0]
["2026-09-18T13:30:03.836374+00:00", "trade", 8.79, 288.0]
["2026-09-18T13:30:03.836395+00:00", "trade", 8.79, 300.0]
["2026-09-18T13:30:03.836416+00:00", "trade", 8.79, 300.0]
["2026-09-18T13:30:03.836449+00:00", "trade", 8.79, 288.0]
["2026-09-18T13:30:03.836718+00:00", "trade", 8.79, 300.0]
["2026-09-18T13:30:03.837073+00:00", "trade", 8.78, 12.0]
["2026-09-18T13:30:03.837091+00:00", "trade", 8.77, 62.0]
["2026-09-18T13:30:03.837121+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:30:03.837145+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:30:03.837146+00:00", "trade", 8.78, 12.0]
["2026-09-18T13:30:03.841399+00:00", "trade", 8.77, 80.0]
["2026-09-18T13:30:03.841399+00:00", "quote", 8.75, 8.81]
["2026-09-18T13:30:03.841401+00:00", "trade", 8.77, 20.0]
["2026-09-18T13:30:03.841406+00:00", "quote", 8.75, 8.81]
["2026-09-18T13:30:03.849851+00:00", "trade", 8.77, 30.0]
["2026-09-18T13:30:03.849852+00:00", "quote", 8.75, 8.81]
["2026-09-18T13:30:03.849873+00:00", "quote", 8.75, 8.81]
["2026-09-18T13:30:03.849880+00:00", "quote", 8.75, 8.78]
["2026-09-18T13:30:03.849895+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:30:03.849895+00:00", "quote", 8.75, 8.81]
["2026-09-18T13:30:03.849924+00:00", "quote", 8.76, 8.81]
["2026-09-18T13:30:03.850157+00:00", "quote", 8.76, 8.79]
["2026-09-18T13:30:03.850211+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:30:03.850216+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:30:03.850273+00:00", "trade", 8.77, 61.0]
["2026-09-18T13:30:03.850304+00:00", "quote", 8.76, 8.81]
["2026-09-18T13:30:03.850333+00:00", "trade", 8.77, 22.0]
["2026-09-18T13:30:03.850470+00:00", "trade", 8.78, 31.0]
["2026-09-18T13:30:03.854871+00:00", "quote", 8.76, 8.81]
["2026-09-18T13:30:03.964548+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:30:03.964575+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:30:03.965131+00:00", "trade", 8.77, 23.0]
["2026-09-18T13:30:03.985733+00:00", "trade", 9.4999, 1.0]
["2026-09-18T13:30:03.991871+00:00", "trade", 8.925, 100.0]
["2026-09-18T13:30:03.991894+00:00", "trade", 8.93, 50.0]
["2026-09-18T13:30:03.998152+00:00", "trade", 8.88, 200.0]
["2026-09-18T13:30:04.000074+00:00", "trade", 8.89, 117.0]
["2026-09-18T13:30:04.000266+00:00", "trade", 8.89, 83.0]
["2026-09-18T13:30:04.023666+00:00", "trade", 8.875, 5.0]
["2026-09-18T13:30:04.038289+00:00", "trade", 8.8842, 1.0]
["2026-09-18T13:30:04.053084+00:00", "trade", 8.8643, 282.0]
["2026-09-18T13:30:04.071444+00:00", "trade", 8.875, 1.0]
["2026-09-18T13:30:04.119207+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:30:04.119235+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:30:04.119568+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:30:04.119701+00:00", "trade", 8.77, 22.0]
["2026-09-18T13:30:04.119776+00:00", "trade", 8.77, 23.0]
["2026-09-18T13:30:04.119787+00:00", "trade", 8.77, 23.0]
["2026-09-18T13:30:04.134430+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:30:04.134456+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:30:04.135009+00:00", "trade", 8.77, 23.0]
["2026-09-18T13:30:04.141907+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:30:04.141929+00:00", "trade", 8.77, 200.0]
["2026-09-18T13:30:04.141929+00:00", "quote", 8.76, 8.81]
["2026-09-18T13:30:04.141937+00:00", "quote", 8.76, 8.81]
["2026-09-18T13:30:04.141953+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:30:04.141953+00:00", "quote", 8.75, 8.81]
["2026-09-18T13:30:04.141954+00:00", "trade", 8.77, 94.0]
["2026-09-18T13:30:04.141961+00:00", "quote", 8.75, 8.81]
["2026-09-18T13:30:04.141968+00:00", "quote", 8.75, 8.81]
["2026-09-18T13:30:04.142289+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:30:04.142482+00:00", "trade", 8.77, 8.0]
["2026-09-18T13:30:04.142526+00:00", "trade", 8.78, 23.0]
["2026-09-18T13:30:04.142532+00:00", "trade", 8.785, 23.0]
["2026-09-18T13:30:04.159476+00:00", "trade", 8.8018, 30.0]
["2026-09-18T13:30:04.211464+00:00", "quote", 8.75, 8.8]
["2026-09-18T13:30:04.211486+00:00", "trade", 8.8, 400.0]
["2026-09-18T13:30:04.211487+00:00", "quote", 8.75, 8.81]
["2026-09-18T13:30:04.211509+00:00", "trade", 8.8, 5.0]
["2026-09-18T13:30:04.211510+00:00", "quote", 8.75, 8.81]
["2026-09-18T13:30:04.211513+00:00", "trade", 8.8, 95.0]
["2026-09-18T13:30:04.211514+00:00", "trade", 8.8, 96.0]
["2026-09-18T13:30:04.211517+00:00", "trade", 8.8, 104.0]
["2026-09-18T13:30:04.211517+00:00", "quote", 8.75, 8.81]
["2026-09-18T13:30:04.211519+00:00", "trade", 8.81, 132.0]
["2026-09-18T13:30:04.211585+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:30:04.212066+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:30:04.212069+00:00", "trade", 8.78, 31.0]
["2026-09-18T13:30:04.212091+00:00", "trade", 8.79, 62.0]
["2026-09-18T13:30:04.253402+00:00", "quote", 8.75, 8.8]
["2026-09-18T13:30:04.253425+00:00", "trade", 8.8, 260.0]
["2026-09-18T13:30:04.253425+00:00", "quote", 8.75, 8.8]
["2026-09-18T13:30:04.253455+00:00", "trade", 8.8, 140.0]
["2026-09-18T13:30:04.253455+00:00", "trade", 8.8, 4.0]
["2026-09-18T13:30:04.253506+00:00", "trade", 8.77, 43.0]
["2026-09-18T13:30:04.253768+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:30:04.303766+00:00", "trade", 8.81, 5.0]
["2026-09-18T13:30:04.462754+00:00", "trade", 8.88, 50.0]
["2026-09-18T13:30:04.469417+00:00", "trade", 8.79, 5.0]
["2026-09-18T13:30:04.483348+00:00", "trade", 8.88, 29.0]
["2026-09-18T13:30:04.508746+00:00", "trade", 8.905, 20.0]
["2026-09-18T13:30:04.513594+00:00", "trade", 8.88, 9.0]
["2026-09-18T13:30:04.525549+00:00", "trade", 8.93, 674.0]
["2026-09-18T13:30:04.527489+00:00", "trade", 8.8801, 8.0]
["2026-09-18T13:30:04.527959+00:00", "trade", 8.8801, 5.0]
["2026-09-18T13:30:04.528481+00:00", "trade", 8.88, 8.0]
["2026-09-18T13:30:04.528645+00:00", "trade", 8.93, 4.0]
["2026-09-18T13:30:04.528826+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:30:04.569459+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:04.595675+00:00", "trade", 8.76, 9.0]
["2026-09-18T13:30:04.610722+00:00", "trade", 8.79, 2000.0]
["2026-09-18T13:30:04.617997+00:00", "trade", 8.79, 230.0]
["2026-09-18T13:30:04.651588+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:30:04.651714+00:00", "trade", 8.77, 22.0]
["2026-09-18T13:30:04.651990+00:00", "trade", 8.77, 62.0]
["2026-09-18T13:30:04.660298+00:00", "trade", 8.77, 231.0]
["2026-09-18T13:30:04.671344+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:30:04.676037+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:04.683482+00:00", "trade", 8.73, 231.0]
["2026-09-18T13:30:04.795170+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:04.795242+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:04.961733+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:30:04.977675+00:00", "trade", 8.7753, 250.0]
["2026-09-18T13:30:04.983459+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:04.984288+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:05.095813+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:30:05.113182+00:00", "trade", 9.5, 101.0]
["2026-09-18T13:30:05.122361+00:00", "trade", 9.5, 500.0]
["2026-09-18T13:30:05.138860+00:00", "quote", 8.75, 8.83]
["2026-09-18T13:30:05.138889+00:00", "quote", 8.75, 8.81]
["2026-09-18T13:30:05.139449+00:00", "trade", 8.76, 10.0]
["2026-09-18T13:30:05.139450+00:00", "quote", 8.75, 8.81]
["2026-09-18T13:30:05.139468+00:00", "quote", 8.75, 8.81]
["2026-09-18T13:30:05.139470+00:00", "trade", 8.76, 9.0]
["2026-09-18T13:30:05.139490+00:00", "quote", 8.75, 8.81]
["2026-09-18T13:30:05.144759+00:00", "quote", 8.75, 8.81]
["2026-09-18T13:30:05.262876+00:00", "trade", 8.77, 17.0]
["2026-09-18T13:30:05.303217+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:30:05.343822+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:30:05.366650+00:00", "trade", 8.76, 35.0]
["2026-09-18T13:30:05.384894+00:00", "quote", 8.76, 8.81]
["2026-09-18T13:30:05.389707+00:00", "trade", 8.7654, 50.0]
["2026-09-18T13:30:05.391400+00:00", "trade", 8.8, 54.0]
["2026-09-18T13:30:05.407094+00:00", "trade", 8.7501, 8.0]
["2026-09-18T13:30:05.416336+00:00", "trade", 8.85, 5000.0]
["2026-09-18T13:30:05.469825+00:00", "trade", 8.77, 30.0]
["2026-09-18T13:30:05.470846+00:00", "trade", 8.77, 30.0]
["2026-09-18T13:30:05.471458+00:00", "trade", 8.77, 30.0]
["2026-09-18T13:30:05.472076+00:00", "trade", 8.77, 10.0]
["2026-09-18T13:30:05.472078+00:00", "trade", 8.78, 20.0]
["2026-09-18T13:30:05.516168+00:00", "trade", 8.785, 22.0]
["2026-09-18T13:30:05.528555+00:00", "trade", 8.76, 20.0]
["2026-09-18T13:30:05.551180+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:30:05.551277+00:00", "trade", 8.77, 10.0]
["2026-09-18T13:30:05.551748+00:00", "trade", 8.77, 25.0]
["2026-09-18T13:30:05.552383+00:00", "trade", 8.77, 25.0]
["2026-09-18T13:30:05.552778+00:00", "trade", 8.77, 25.0]
["2026-09-18T13:30:05.668798+00:00", "trade", 8.7732, 10.0]
["2026-09-18T13:30:05.864390+00:00", "trade", 8.77, 50.0]
["2026-09-18T13:30:05.870596+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:30:05.879397+00:00", "trade", 8.77, 40.0]
["2026-09-18T13:30:06.128479+00:00", "trade", 8.785, 500.0]
["2026-09-18T13:30:06.181383+00:00", "trade", 8.7647, 239.0]
["2026-09-18T13:30:06.275993+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:30:06.276089+00:00", "trade", 8.78, 10.0]
["2026-09-18T13:30:06.276984+00:00", "trade", 8.785, 3.0]
["2026-09-18T13:30:06.392751+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:30:06.392776+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:30:06.392850+00:00", "trade", 8.785, 2.0]
["2026-09-18T13:30:06.393038+00:00", "trade", 8.785, 2.0]
["2026-09-18T13:30:06.449846+00:00", "trade", 8.7879, 1000.0]
["2026-09-18T13:30:06.461325+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:30:06.461381+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:30:06.461423+00:00", "trade", 8.77, 22.0]
["2026-09-18T13:30:06.585162+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:30:06.756199+00:00", "trade", 8.785, 100.0]
["2026-09-18T13:30:06.799280+00:00", "trade", 8.7653, 200.0]
["2026-09-18T13:30:06.847498+00:00", "trade", 8.78, 96.0]
["2026-09-18T13:30:06.847498+00:00", "quote", 8.76, 8.81]
["2026-09-18T13:30:06.847499+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:30:06.847501+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:30:06.847502+00:00", "trade", 8.81, 4.0]
["2026-09-18T13:30:06.847505+00:00", "trade", 8.81, 83.0]
["2026-09-18T13:30:06.847505+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:30:06.847505+00:00", "quote", 8.76, 8.81]
["2026-09-18T13:30:06.847509+00:00", "trade", 8.81, 200.0]
["2026-09-18T13:30:06.847509+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:30:06.847512+00:00", "quote", 8.76, 8.81]
["2026-09-18T13:30:06.847552+00:00", "quote", 8.79, 8.84]
["2026-09-18T13:30:06.847625+00:00", "quote", 8.79, 8.83]
["2026-09-18T13:30:06.847760+00:00", "quote", 8.79, 8.83]
["2026-09-18T13:30:06.847770+00:00", "quote", 8.79, 8.83]
["2026-09-18T13:30:06.847781+00:00", "quote", 8.79, 8.83]
["2026-09-18T13:30:06.847786+00:00", "trade", 8.81, 4.0]
["2026-09-18T13:30:06.847788+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:30:06.847789+00:00", "trade", 8.83, 50.0]
["2026-09-18T13:30:06.847789+00:00", "quote", 8.79, 8.83]
["2026-09-18T13:30:06.847790+00:00", "trade", 8.83, 40.0]
["2026-09-18T13:30:06.847794+00:00", "trade", 8.83, 39.0]
["2026-09-18T13:30:06.847796+00:00", "quote", 8.79, 8.83]
["2026-09-18T13:30:06.847803+00:00", "quote", 8.79, 8.83]
["2026-09-18T13:30:06.847810+00:00", "quote", 8.79, 8.83]
["2026-09-18T13:30:06.847816+00:00", "trade", 8.785, 25.0]
["2026-09-18T13:30:06.847818+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:30:06.847824+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:30:06.847825+00:00", "trade", 8.785, 25.0]
["2026-09-18T13:30:06.847826+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:30:06.847826+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:30:06.847831+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:30:06.847832+00:00", "trade", 8.82, 150.0]
["2026-09-18T13:30:06.847842+00:00", "trade", 8.785, 15.0]
["2026-09-18T13:30:06.847846+00:00", "quote", 8.79, 8.82]
["2026-09-18T13:30:06.847853+00:00", "trade", 8.785, 1.0]
["2026-09-18T13:30:06.847853+00:00", "trade", 8.79, 25.0]
["2026-09-18T13:30:06.847854+00:00", "quote", 8.79, 8.82]
["2026-09-18T13:30:06.847863+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:30:06.847863+00:00", "quote", 8.79, 8.82]
["2026-09-18T13:30:06.847869+00:00", "trade", 8.82, 50.0]
["2026-09-18T13:30:06.847873+00:00", "trade", 8.82, 50.0]
["2026-09-18T13:30:06.847882+00:00", "trade", 8.83, 4.0]
["2026-09-18T13:30:06.847908+00:00", "trade", 8.79, 25.0]
["2026-09-18T13:30:06.847910+00:00", "trade", 8.81, 15.0]
["2026-09-18T13:30:06.847920+00:00", "trade", 8.8, 70.0]
["2026-09-18T13:30:06.847921+00:00", "trade", 8.8, 30.0]
["2026-09-18T13:30:06.847924+00:00", "trade", 8.84, 5.0]
["2026-09-18T13:30:06.847925+00:00", "trade", 8.84, 10.0]
["2026-09-18T13:30:06.847950+00:00", "quote", 8.79, 8.83]
["2026-09-18T13:30:06.847960+00:00", "trade", 8.83, 70.0]
["2026-09-18T13:30:06.847968+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:30:06.847992+00:00", "trade", 8.785, 4.0]
["2026-09-18T13:30:06.848001+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:30:06.848003+00:00", "quote", 8.79, 8.83]
["2026-09-18T13:30:06.848012+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:30:06.848014+00:00", "trade", 8.83, 58.0]
["2026-09-18T13:30:06.848023+00:00", "trade", 8.83, 300.0]
["2026-09-18T13:30:06.848049+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:30:06.848050+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:30:06.848060+00:00", "trade", 8.785, 13.0]
["2026-09-18T13:30:06.848068+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:30:06.848084+00:00", "trade", 8.83, 4.0]
["2026-09-18T13:30:06.848097+00:00", "trade", 8.785, 25.0]
["2026-09-18T13:30:06.848097+00:00", "trade", 8.785, 17.0]
["2026-09-18T13:30:06.848120+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:30:06.848121+00:00", "trade", 8.7875, 100.0]
["2026-09-18T13:30:06.848145+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:30:06.848148+00:00", "trade", 8.83, 70.0]
["2026-09-18T13:30:06.848160+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:30:06.848181+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:30:06.848190+00:00", "trade", 8.8, 150.0]
["2026-09-18T13:30:06.848210+00:00", "trade", 8.7875, 100.0]
["2026-09-18T13:30:06.848219+00:00", "trade", 8.805, 124.0]
["2026-09-18T13:30:06.848219+00:00", "trade", 8.81, 76.0]
["2026-09-18T13:30:06.848227+00:00", "trade", 8.805, 25.0]
["2026-09-18T13:30:06.848229+00:00", "trade", 8.805, 25.0]
["2026-09-18T13:30:06.848231+00:00", "trade", 8.805, 100.0]
["2026-09-18T13:30:06.848239+00:00", "trade", 8.805, 114.0]
["2026-09-18T13:30:06.848243+00:00", "trade", 8.805, 200.0]
["2026-09-18T13:30:06.848244+00:00", "trade", 8.81, 86.0]
["2026-09-18T13:30:06.848261+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848268+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:30:06.848269+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:30:06.848276+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:30:06.848286+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:30:06.848291+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848298+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848305+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848308+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:30:06.848309+00:00", "trade", 8.805, 200.0]
["2026-09-18T13:30:06.848309+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:30:06.848313+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848319+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848326+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848332+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848333+00:00", "trade", 8.81, 2.0]
["2026-09-18T13:30:06.848338+00:00", "trade", 8.81, 15.0]
["2026-09-18T13:30:06.848339+00:00", "trade", 8.81, 15.0]
["2026-09-18T13:30:06.848339+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848340+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:30:06.848346+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848348+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:30:06.848349+00:00", "trade", 8.83, 70.0]
["2026-09-18T13:30:06.848353+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:30:06.848353+00:00", "trade", 8.83, 4.0]
["2026-09-18T13:30:06.848353+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848355+00:00", "trade", 8.83, 9.0]
["2026-09-18T13:30:06.848359+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848365+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848370+00:00", "trade", 8.83, 5.0]
["2026-09-18T13:30:06.848372+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:30:06.848372+00:00", "trade", 8.81, 200.0]
["2026-09-18T13:30:06.848372+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848375+00:00", "trade", 8.83, 130.0]
["2026-09-18T13:30:06.848376+00:00", "trade", 8.83, 200.0]
["2026-09-18T13:30:06.848378+00:00", "trade", 8.83, 70.0]
["2026-09-18T13:30:06.848379+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:30:06.848379+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848383+00:00", "trade", 8.83, 200.0]
["2026-09-18T13:30:06.848383+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:30:06.848385+00:00", "trade", 8.83, 200.0]
["2026-09-18T13:30:06.848385+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848387+00:00", "trade", 8.8, 13.0]
["2026-09-18T13:30:06.848387+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:30:06.848391+00:00", "trade", 8.83, 130.0]
["2026-09-18T13:30:06.848391+00:00", "trade", 8.83, 99.0]
["2026-09-18T13:30:06.848392+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:30:06.848393+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848398+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:30:06.848399+00:00", "trade", 8.83, 2.0]
["2026-09-18T13:30:06.848402+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:30:06.848402+00:00", "trade", 8.83, 124.0]
["2026-09-18T13:30:06.848402+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:30:06.848402+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848405+00:00", "trade", 8.83, 114.0]
["2026-09-18T13:30:06.848405+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:30:06.848408+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848410+00:00", "trade", 8.83, 200.0]
["2026-09-18T13:30:06.848410+00:00", "trade", 8.83, 76.0]
["2026-09-18T13:30:06.848410+00:00", "trade", 8.83, 86.0]
["2026-09-18T13:30:06.848412+00:00", "trade", 8.83, 15.0]
["2026-09-18T13:30:06.848415+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848416+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:30:06.848418+00:00", "trade", 8.83, 15.0]
["2026-09-18T13:30:06.848422+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848429+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848435+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:30:06.848437+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848442+00:00", "trade", 8.83, 15.0]
["2026-09-18T13:30:06.848443+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848448+00:00", "trade", 8.81, 15.0]
["2026-09-18T13:30:06.848451+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848454+00:00", "trade", 8.8, 200.0]
["2026-09-18T13:30:06.848457+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:30:06.848458+00:00", "trade", 8.83, 15.0]
["2026-09-18T13:30:06.848458+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848464+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848471+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848474+00:00", "trade", 8.83, 185.0]
["2026-09-18T13:30:06.848475+00:00", "trade", 8.805, 99.0]
["2026-09-18T13:30:06.848477+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848483+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:30:06.848484+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848491+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848498+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848502+00:00", "trade", 8.8, 150.0]
["2026-09-18T13:30:06.848505+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848507+00:00", "trade", 8.815, 200.0]
["2026-09-18T13:30:06.848512+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:30:06.848517+00:00", "quote", 8.77, 8.83]
["2026-09-18T13:30:06.848518+00:00", "quote", 8.77, 8.83]
["2026-09-18T13:30:06.848519+00:00", "trade", 8.8, 70.0]
["2026-09-18T13:30:06.848532+00:00", "quote", 8.77, 8.83]
["2026-09-18T13:30:06.848535+00:00", "trade", 8.81, 30.0]
["2026-09-18T13:30:06.848539+00:00", "quote", 8.77, 8.83]
["2026-09-18T13:30:06.848557+00:00", "trade", 8.805, 25.0]
["2026-09-18T13:30:06.848558+00:00", "trade", 8.785, 300.0]
["2026-09-18T13:30:06.848572+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:30:06.848573+00:00", "trade", 8.83, 15.0]
["2026-09-18T13:30:06.848582+00:00", "trade", 8.81, 130.0]
["2026-09-18T13:30:06.848591+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:30:06.848601+00:00", "quote", 8.79, 8.83]
["2026-09-18T13:30:06.848609+00:00", "quote", 8.79, 8.83]
["2026-09-18T13:30:06.848613+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:30:06.848626+00:00", "quote", 8.79, 8.83]
["2026-09-18T13:30:06.848628+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:30:06.848632+00:00", "trade", 8.83, 26.0]
["2026-09-18T13:30:06.848640+00:00", "trade", 8.82, 4.0]
["2026-09-18T13:30:06.848644+00:00", "trade", 8.83, 24.0]
["2026-09-18T13:30:06.848649+00:00", "trade", 8.795, 86.0]
["2026-09-18T13:30:06.848651+00:00", "trade", 8.81, 59.0]
["2026-09-18T13:30:06.848651+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:30:06.848654+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:30:06.848654+00:00", "trade", 8.795, 4.0]
["2026-09-18T13:30:06.848663+00:00", "quote", 8.77, 8.83]
["2026-09-18T13:30:06.848664+00:00", "trade", 8.83, 33.0]
["2026-09-18T13:30:06.848664+00:00", "quote", 8.77, 8.83]
["2026-09-18T13:30:06.848667+00:00", "trade", 8.795, 8.0]
["2026-09-18T13:30:06.848683+00:00", "trade", 8.83, 26.0]
["2026-09-18T13:30:06.848685+00:00", "trade", 8.83, 31.0]
["2026-09-18T13:30:06.848686+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:30:06.848690+00:00", "trade", 8.795, 23.0]
["2026-09-18T13:30:06.848691+00:00", "trade", 8.81, 7.0]
["2026-09-18T13:30:06.848719+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:30:06.848726+00:00", "trade", 8.83, 4.0]
["2026-09-18T13:30:06.848734+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:30:06.848744+00:00", "trade", 8.815, 9.0]
["2026-09-18T13:30:06.848744+00:00", "trade", 8.83, 86.0]
["2026-09-18T13:30:06.848745+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:30:06.848745+00:00", "quote", 8.77, 8.83]
["2026-09-18T13:30:06.848748+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:30:06.848749+00:00", "trade", 8.8, 50.0]
["2026-09-18T13:30:06.848749+00:00", "trade", 8.81, 31.0]
["2026-09-18T13:30:06.848750+00:00", "trade", 8.8, 150.0]
["2026-09-18T13:30:06.848751+00:00", "trade", 8.81, 49.0]
["2026-09-18T13:30:06.848755+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:30:06.848756+00:00", "trade", 8.81, 80.0]
["2026-09-18T13:30:06.848758+00:00", "trade", 8.8, 35.0]
["2026-09-18T13:30:06.848761+00:00", "trade", 8.82, 275.0]
["2026-09-18T13:30:06.848761+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:30:06.848769+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:30:06.848776+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:30:06.848783+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:30:06.848790+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:30:06.848793+00:00", "trade", 8.83, 2.0]
["2026-09-18T13:30:06.848798+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:30:06.848805+00:00", "trade", 8.82, 15.0]
["2026-09-18T13:30:06.848805+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:30:06.848812+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:30:06.848819+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:30:06.848821+00:00", "trade", 8.83, 20.0]
["2026-09-18T13:30:06.848822+00:00", "trade", 8.815, 15.0]
["2026-09-18T13:30:06.848823+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:30:06.848825+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:30:06.848844+00:00", "trade", 8.805, 26.0]
["2026-09-18T13:30:06.848847+00:00", "trade", 8.82, 15.0]
["2026-09-18T13:30:06.848858+00:00", "trade", 8.82, 34.0]
["2026-09-18T13:30:06.848859+00:00", "trade", 8.82, 58.0]
["2026-09-18T13:30:06.848867+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:30:06.848868+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:30:06.848875+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:30:06.848897+00:00", "trade", 8.81, 87.0]
["2026-09-18T13:30:06.848899+00:00", "trade", 8.795, 300.0]
["2026-09-18T13:30:06.848915+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:30:06.848916+00:00", "trade", 8.82, 15.0]
["2026-09-18T13:30:06.848922+00:00", "trade", 8.8, 64.0]
["2026-09-18T13:30:06.848924+00:00", "trade", 8.82, 2.0]
["2026-09-18T13:30:06.848924+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:30:06.848925+00:00", "trade", 8.82, 184.0]
["2026-09-18T13:30:06.848926+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:30:06.848928+00:00", "trade", 8.82, 42.0]
["2026-09-18T13:30:06.848931+00:00", "trade", 8.82, 300.0]
["2026-09-18T13:30:06.848931+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:30:06.848933+00:00", "trade", 8.82, 35.0]
["2026-09-18T13:30:06.848934+00:00", "trade", 8.805, 24.0]
["2026-09-18T13:30:06.848934+00:00", "trade", 8.82, 80.0]
["2026-09-18T13:30:06.848936+00:00", "trade", 8.82, 257.0]
["2026-09-18T13:30:06.848937+00:00", "trade", 8.82, 11.0]
["2026-09-18T13:30:06.848938+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:30:06.848939+00:00", "trade", 8.82, 15.0]
["2026-09-18T13:30:06.848944+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:30:06.848949+00:00", "trade", 8.81, 78.0]
["2026-09-18T13:30:06.848951+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:30:06.848958+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:30:06.848960+00:00", "trade", 8.81, 20.0]
["2026-09-18T13:30:06.848961+00:00", "trade", 8.83, 80.0]
["2026-09-18T13:30:06.848965+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:30:06.848968+00:00", "trade", 8.82, 49.0]
["2026-09-18T13:30:06.848973+00:00", "quote", 8.77, 8.83]
["2026-09-18T13:30:06.848980+00:00", "quote", 8.77, 8.83]
["2026-09-18T13:30:06.848981+00:00", "trade", 8.8, 26.0]
["2026-09-18T13:30:06.849001+00:00", "trade", 8.81, 4.0]
["2026-09-18T13:30:06.849003+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:30:06.849010+00:00", "trade", 8.83, 20.0]
["2026-09-18T13:30:06.849011+00:00", "trade", 8.83, 24.0]
["2026-09-18T13:30:06.849017+00:00", "trade", 8.8125, 1.0]
["2026-09-18T13:30:06.849019+00:00", "trade", 8.795, 300.0]
["2026-09-18T13:30:06.849021+00:00", "trade", 8.83, 4.0]
["2026-09-18T13:30:06.849023+00:00", "trade", 8.83, 22.0]
["2026-09-18T13:30:06.849026+00:00", "trade", 8.795, 150.0]
["2026-09-18T13:30:06.849030+00:00", "trade", 8.83, 20.0]
["2026-09-18T13:30:06.849034+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:30:06.849035+00:00", "trade", 8.795, 150.0]
["2026-09-18T13:30:06.849044+00:00", "trade", 8.83, 3.0]
["2026-09-18T13:30:06.849045+00:00", "trade", 8.8, 184.0]
["2026-09-18T13:30:06.849046+00:00", "trade", 8.83, 8.0]
["2026-09-18T13:30:06.849047+00:00", "trade", 8.83, 13.0]
["2026-09-18T13:30:06.849048+00:00", "trade", 8.81, 8.0]
["2026-09-18T13:30:06.849050+00:00", "trade", 8.795, 150.0]
["2026-09-18T13:30:06.849051+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:30:06.849056+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:30:06.849062+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:30:06.849068+00:00", "trade", 8.81, 15.0]
["2026-09-18T13:30:06.849080+00:00", "trade", 8.8, 7.0]
["2026-09-18T13:30:06.849080+00:00", "trade", 8.82, 20.0]
["2026-09-18T13:30:06.849084+00:00", "trade", 8.8, 22.0]
["2026-09-18T13:30:06.849088+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:30:06.849092+00:00", "trade", 8.81, 15.0]
["2026-09-18T13:30:06.849095+00:00", "trade", 8.83, 10.0]
["2026-09-18T13:30:06.849095+00:00", "trade", 8.83, 7.0]
["2026-09-18T13:30:06.849097+00:00", "trade", 8.83, 39.0]
["2026-09-18T13:30:06.849100+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:30:06.849125+00:00", "trade", 8.805, 275.0]
["2026-09-18T13:30:06.849130+00:00", "trade", 8.83, 30.0]
["2026-09-18T13:30:06.849131+00:00", "trade", 8.82, 4.0]
["2026-09-18T13:30:06.849134+00:00", "trade", 8.82, 24.0]
["2026-09-18T13:30:06.849135+00:00", "trade", 8.83, 9.0]
["2026-09-18T13:30:06.849137+00:00", "trade", 8.83, 15.0]
["2026-09-18T13:30:06.849140+00:00", "trade", 8.81, 12.0]
["2026-09-18T13:30:06.849174+00:00", "trade", 8.81, 37.0]
["2026-09-18T13:30:06.849188+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:30:06.849188+00:00", "trade", 8.83, 99.0]
["2026-09-18T13:30:06.849207+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:30:06.849210+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:30:06.849214+00:00", "trade", 8.81, 75.0]
["2026-09-18T13:30:06.849216+00:00", "trade", 8.82, 11.0]
["2026-09-18T13:30:06.849217+00:00", "trade", 8.82, 12.0]
["2026-09-18T13:30:06.849229+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:30:06.849286+00:00", "trade", 8.83, 44.0]
["2026-09-18T13:30:06.849343+00:00", "trade", 8.795, 35.0]
["2026-09-18T13:30:06.849383+00:00", "trade", 8.81, 200.0]
["2026-09-18T13:30:06.849547+00:00", "trade", 8.83, 50.0]
["2026-09-18T13:30:06.849582+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:30:06.849720+00:00", "trade", 8.8, 35.0]
["2026-09-18T13:30:06.849721+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:30:06.849722+00:00", "trade", 8.81, 10.0]
["2026-09-18T13:30:06.849776+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:30:06.849925+00:00", "trade", 8.84, 25.0]
["2026-09-18T13:30:06.850120+00:00", "trade", 8.82, 5.0]
["2026-09-18T13:30:06.850166+00:00", "trade", 8.815, 25.0]
["2026-09-18T13:30:06.850267+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:30:06.850288+00:00", "trade", 8.83, 15.0]
["2026-09-18T13:30:06.850292+00:00", "trade", 8.83, 10.0]
["2026-09-18T13:30:06.850295+00:00", "trade", 8.83, 7.0]
["2026-09-18T13:30:06.850295+00:00", "trade", 8.83, 18.0]
["2026-09-18T13:30:06.850309+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:30:06.850338+00:00", "trade", 8.8, 27.0]
["2026-09-18T13:30:06.850401+00:00", "trade", 8.81, 35.0]
["2026-09-18T13:30:06.850558+00:00", "trade", 8.8, 268.0]
["2026-09-18T13:30:06.850578+00:00", "trade", 8.82, 15.0]
["2026-09-18T13:30:06.850579+00:00", "trade", 8.82, 1.0]
["2026-09-18T13:30:06.850579+00:00", "trade", 8.82, 5.0]
["2026-09-18T13:30:06.850632+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:30:06.850685+00:00", "trade", 8.82, 8.0]
["2026-09-18T13:30:06.850687+00:00", "trade", 8.82, 6.0]
["2026-09-18T13:30:06.851770+00:00", "trade", 8.82, 1.0]
["2026-09-18T13:30:06.851770+00:00", "trade", 8.82, 24.0]
["2026-09-18T13:30:06.852149+00:00", "trade", 8.81, 3.0]
["2026-09-18T13:30:06.852568+00:00", "trade", 8.82, 3.0]
["2026-09-18T13:30:06.852748+00:00", "trade", 8.83, 22.0]
["2026-09-18T13:30:06.852750+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:30:06.852751+00:00", "trade", 8.83, 32.0]
["2026-09-18T13:30:06.853723+00:00", "quote", 8.78, 8.89]
["2026-09-18T13:30:06.853779+00:00", "quote", 8.77, 8.89]
["2026-09-18T13:30:06.855063+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:30:06.855114+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:30:06.855260+00:00", "trade", 8.8, 200.0]
["2026-09-18T13:30:07.078913+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:07.079151+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:07.080636+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:07.081187+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:07.082900+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:30:07.083013+00:00", "trade", 8.82, 25.0]
["2026-09-18T13:30:07.249810+00:00", "trade", 8.8, 58.0]
["2026-09-18T13:30:07.249813+00:00", "trade", 8.79, 23.0]
["2026-09-18T13:30:07.427393+00:00", "trade", 8.83, 150.0]
["2026-09-18T13:30:07.427549+00:00", "trade", 8.85, 200.0]
["2026-09-18T13:30:07.427551+00:00", "trade", 8.86, 150.0]
["2026-09-18T13:30:07.427692+00:00", "quote", 8.76, 8.88]
["2026-09-18T13:30:07.479274+00:00", "trade", 8.82, 15.0]
["2026-09-18T13:30:07.513043+00:00", "trade", 8.82, 72.0]
["2026-09-18T13:30:07.519025+00:00", "trade", 8.82, 72.0]
["2026-09-18T13:30:07.610478+00:00", "trade", 8.879, 50.0]
["2026-09-18T13:30:07.721019+00:00", "trade", 8.86, 150.0]
["2026-09-18T13:30:07.721170+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:30:07.721170+00:00", "quote", 8.76, 8.88]
["2026-09-18T13:30:07.721171+00:00", "trade", 8.88, 250.0]
["2026-09-18T13:30:07.721192+00:00", "trade", 8.88, 350.0]
["2026-09-18T13:30:07.721211+00:00", "quote", 8.85, 8.89]
["2026-09-18T13:30:07.721862+00:00", "quote", 8.82, 8.89]
["2026-09-18T13:30:07.722019+00:00", "trade", 8.82, 84.0]
["2026-09-18T13:30:07.722039+00:00", "quote", 8.82, 8.89]
["2026-09-18T13:30:07.722308+00:00", "quote", 8.82, 8.89]
["2026-09-18T13:30:07.870750+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:30:07.870777+00:00", "trade", 8.88, 84.0]
["2026-09-18T13:30:07.887731+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:30:07.887751+00:00", "trade", 8.88, 98.0]
["2026-09-18T13:30:07.887753+00:00", "trade", 8.89, 975.0]
["2026-09-18T13:30:07.887757+00:00", "trade", 8.89, 102.0]
["2026-09-18T13:30:07.887757+00:00", "trade", 8.89, 98.0]
["2026-09-18T13:30:07.887760+00:00", "trade", 8.89, 10.0]
["2026-09-18T13:30:07.887760+00:00", "trade", 8.89, 1000.0]
["2026-09-18T13:30:07.887787+00:00", "trade", 8.89, 84.0]
["2026-09-18T13:30:07.887801+00:00", "quote", 8.82, 8.91]
["2026-09-18T13:30:07.887840+00:00", "trade", 8.89, 150.0]
["2026-09-18T13:30:07.888062+00:00", "quote", 8.83, 8.91]
["2026-09-18T13:30:07.888243+00:00", "quote", 8.83, 8.93]
["2026-09-18T13:30:07.888279+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:30:07.888598+00:00", "quote", 8.83, 8.93]
["2026-09-18T13:30:07.888872+00:00", "quote", 8.82, 8.93]
["2026-09-18T13:30:07.889743+00:00", "trade", 8.875, 72.0]
["2026-09-18T13:30:07.895260+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:30:07.905873+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:30:07.908022+00:00", "trade", 8.93, 69.0]
["2026-09-18T13:30:07.908023+00:00", "trade", 8.93, 30.0]
["2026-09-18T13:30:07.908025+00:00", "trade", 8.93, 10.0]
["2026-09-18T13:30:07.908026+00:00", "trade", 8.93, 200.0]
["2026-09-18T13:30:07.908051+00:00", "quote", 8.89, 8.96]
["2026-09-18T13:30:07.908347+00:00", "trade", 8.92, 36.0]
["2026-09-18T13:30:07.908348+00:00", "trade", 8.93, 77.0]
["2026-09-18T13:30:07.908596+00:00", "trade", 8.93, 122.0]
["2026-09-18T13:30:07.908597+00:00", "trade", 8.93, 13.0]
["2026-09-18T13:30:07.908651+00:00", "quote", 8.85, 8.96]
["2026-09-18T13:30:07.908655+00:00", "trade", 8.93, 4.0]
["2026-09-18T13:30:07.908726+00:00", "quote", 8.85, 8.96]
["2026-09-18T13:30:07.908731+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:30:07.908864+00:00", "quote", 8.85, 8.96]
["2026-09-18T13:30:07.909135+00:00", "quote", 8.85, 8.96]
["2026-09-18T13:30:07.913760+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:30:07.921002+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:30:07.928582+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:30:07.941126+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:30:07.941146+00:00", "trade", 8.94, 47.0]
["2026-09-18T13:30:07.941147+00:00", "trade", 8.94, 200.0]
["2026-09-18T13:30:07.941175+00:00", "quote", 8.9, 8.96]
["2026-09-18T13:30:07.941189+00:00", "trade", 8.95, 44.0]
["2026-09-18T13:30:07.941421+00:00", "trade", 8.94, 82.0]
["2026-09-18T13:30:07.941423+00:00", "trade", 8.94, 106.0]
["2026-09-18T13:30:07.941721+00:00", "trade", 8.96, 179.0]
["2026-09-18T13:30:07.941728+00:00", "trade", 8.96, 821.0]
["2026-09-18T13:30:07.941740+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:30:07.941772+00:00", "trade", 8.95, 2.0]
["2026-09-18T13:30:07.941772+00:00", "quote", 8.9, 8.96]
["2026-09-18T13:30:07.941826+00:00", "trade", 8.95, 56.0]
["2026-09-18T13:30:07.941827+00:00", "trade", 8.96, 856.0]
["2026-09-18T13:30:07.941827+00:00", "quote", 8.9, 8.96]
["2026-09-18T13:30:07.941834+00:00", "trade", 8.96, 92.0]
["2026-09-18T13:30:07.941835+00:00", "quote", 8.9, 8.97]
["2026-09-18T13:30:07.941843+00:00", "trade", 8.96, 52.0]
["2026-09-18T13:30:07.941843+00:00", "trade", 8.96, 58.0]
["2026-09-18T13:30:07.941867+00:00", "quote", 8.86, 8.97]
["2026-09-18T13:30:07.941889+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:30:07.941938+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:30:07.941951+00:00", "quote", 8.92, 8.97]
["2026-09-18T13:30:07.942067+00:00", "trade", 8.95, 2.0]
["2026-09-18T13:30:07.942117+00:00", "trade", 8.95, 56.0]
["2026-09-18T13:30:07.942230+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:30:07.947045+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:30:07.947052+00:00", "quote", 8.85, 8.97]
["2026-09-18T13:30:07.953805+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:30:07.953826+00:00", "trade", 8.97, 499.0]
["2026-09-18T13:30:07.953827+00:00", "trade", 8.97, 400.0]
["2026-09-18T13:30:07.953849+00:00", "quote", 8.87, 8.97]
["2026-09-18T13:30:07.953853+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:30:07.954097+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:30:07.954103+00:00", "trade", 8.97, 668.0]
["2026-09-18T13:30:07.954103+00:00", "trade", 8.97, 79.0]
["2026-09-18T13:30:07.954103+00:00", "quote", 8.93, 8.98]
["2026-09-18T13:30:07.954243+00:00", "trade", 8.98, 153.0]
["2026-09-18T13:30:07.954280+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:30:07.954294+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:30:07.954330+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:30:07.954337+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:30:07.954546+00:00", "quote", 8.88, 8.98]
["2026-09-18T13:30:07.954555+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:30:07.954558+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:30:07.954559+00:00", "quote", 8.88, 8.98]
["2026-09-18T13:30:07.954624+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:30:07.954632+00:00", "trade", 8.98, 63.0]
["2026-09-18T13:30:07.954633+00:00", "quote", 8.88, 9.02]
["2026-09-18T13:30:07.954655+00:00", "quote", 8.91, 9.02]
["2026-09-18T13:30:07.954662+00:00", "quote", 8.88, 9.02]
["2026-09-18T13:30:07.954685+00:00", "quote", 8.88, 9.02]
["2026-09-18T13:30:07.954992+00:00", "quote", 8.92, 9.02]
["2026-09-18T13:30:07.955000+00:00", "quote", 8.88, 9.02]
["2026-09-18T13:30:07.955098+00:00", "quote", 8.88, 9.02]
["2026-09-18T13:30:07.955142+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:30:07.959418+00:00", "quote", 8.86, 9.02]
["2026-09-18T13:30:07.960759+00:00", "trade", 8.98, 25.0]
["2026-09-18T13:30:07.960835+00:00", "quote", 8.87, 9.02]
["2026-09-18T13:30:07.961905+00:00", "quote", 8.86, 9.02]
["2026-09-18T13:30:07.965173+00:00", "quote", 8.86, 9.02]
["2026-09-18T13:30:07.965175+00:00", "quote", 8.84, 9.02]
["2026-09-18T13:30:07.974350+00:00", "quote", 8.84, 9.02]
["2026-09-18T13:30:07.985596+00:00", "trade", 8.98, 12.0]
["2026-09-18T13:30:07.985908+00:00", "quote", 8.89, 9.02]
["2026-09-18T13:30:07.986007+00:00", "trade", 8.99, 2.0]
["2026-09-18T13:30:07.986072+00:00", "quote", 8.89, 9.02]
["2026-09-18T13:30:07.986076+00:00", "quote", 8.93, 9.02]
["2026-09-18T13:30:07.986498+00:00", "trade", 8.95, 49.0]
["2026-09-18T13:30:07.986506+00:00", "trade", 8.95, 49.0]
["2026-09-18T13:30:07.990066+00:00", "quote", 8.89, 9.02]
["2026-09-18T13:30:07.993475+00:00", "trade", 8.98, 3.0]
["2026-09-18T13:30:08.005691+00:00", "trade", 8.98, 3.0]
["2026-09-18T13:30:08.032265+00:00", "trade", 8.98, 3.0]
["2026-09-18T13:30:08.042572+00:00", "trade", 8.98, 3.0]
["2026-09-18T13:30:08.057160+00:00", "trade", 8.98, 3.0]
["2026-09-18T13:30:08.057212+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:30:08.057220+00:00", "trade", 8.98, 78.0]
["2026-09-18T13:30:08.057241+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:08.057243+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:08.057246+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:08.057246+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:08.057248+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:08.057270+00:00", "trade", 8.98, 43.0]
["2026-09-18T13:30:08.057547+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:30:08.057884+00:00", "trade", 8.99, 14.0]
["2026-09-18T13:30:08.073961+00:00", "trade", 8.99, 3.0]
["2026-09-18T13:30:08.085212+00:00", "trade", 8.99, 3.0]
["2026-09-18T13:30:08.095683+00:00", "trade", 8.99, 3.0]
["2026-09-18T13:30:08.103576+00:00", "trade", 8.99, 3.0]
["2026-09-18T13:30:08.117262+00:00", "trade", 8.99, 3.0]
["2026-09-18T13:30:08.130341+00:00", "trade", 8.99, 3.0]
["2026-09-18T13:30:08.141479+00:00", "trade", 8.99, 3.0]
["2026-09-18T13:30:08.152287+00:00", "trade", 8.99, 3.0]
["2026-09-18T13:30:08.170848+00:00", "trade", 8.99, 3.0]
["2026-09-18T13:30:08.185068+00:00", "trade", 8.99, 3.0]
["2026-09-18T13:30:08.196512+00:00", "trade", 8.99, 3.0]
["2026-09-18T13:30:08.207572+00:00", "trade", 8.99, 3.0]
["2026-09-18T13:30:08.218965+00:00", "trade", 8.99, 3.0]
["2026-09-18T13:30:08.229868+00:00", "trade", 8.99, 3.0]
["2026-09-18T13:30:08.240236+00:00", "trade", 8.99, 2.0]
["2026-09-18T13:30:08.240237+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:08.256002+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:30:08.262808+00:00", "trade", 9.0, 2.0]
["2026-09-18T13:30:08.290380+00:00", "trade", 9.0, 45.0]
["2026-09-18T13:30:08.438601+00:00", "quote", 8.88, 9.02]
["2026-09-18T13:30:08.439172+00:00", "trade", 9.0, 11.0]
["2026-09-18T13:30:08.439213+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:30:08.439213+00:00", "quote", 8.88, 9.02]
["2026-09-18T13:30:08.439214+00:00", "trade", 9.02, 1452.0]
["2026-09-18T13:30:08.439215+00:00", "quote", 8.88, 9.02]
["2026-09-18T13:30:08.439229+00:00", "trade", 9.02, 197.0]
["2026-09-18T13:30:08.439234+00:00", "quote", 8.89, 9.02]
["2026-09-18T13:30:08.439248+00:00", "quote", 8.91, 9.02]
["2026-09-18T13:30:08.439266+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:30:08.439293+00:00", "quote", 8.97, 9.06]
["2026-09-18T13:30:08.439335+00:00", "quote", 8.97, 9.06]
["2026-09-18T13:30:08.439584+00:00", "quote", 8.97, 9.09]
["2026-09-18T13:30:08.439814+00:00", "quote", 8.97, 9.09]
["2026-09-18T13:30:08.440097+00:00", "quote", 8.9, 9.09]
["2026-09-18T13:30:08.440232+00:00", "quote", 8.9, 9.09]
["2026-09-18T13:30:08.443679+00:00", "quote", 8.9, 9.09]
["2026-09-18T13:30:08.449369+00:00", "quote", 8.89, 9.09]
["2026-09-18T13:30:08.449457+00:00", "quote", 8.89, 9.09]
["2026-09-18T13:30:08.449634+00:00", "quote", 8.88, 9.09]
["2026-09-18T13:30:08.472309+00:00", "trade", 9.03, 260.0]
["2026-09-18T13:30:09.059349+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:30:09.115139+00:00", "quote", 8.88, 9.09]
["2026-09-18T13:30:09.261049+00:00", "quote", 8.88, 9.08]
["2026-09-18T13:30:09.543230+00:00", "quote", 8.88, 9.09]
["2026-09-18T13:30:09.668237+00:00", "quote", 8.88, 9.09]
["2026-09-18T13:30:09.668297+00:00", "quote", 8.88, 9.09]
["2026-09-18T13:30:09.682378+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:09.682379+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:09.682380+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:09.682382+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:09.682385+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:09.682386+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:09.682389+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:09.682389+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:09.682393+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:09.682393+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:09.682397+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:09.682398+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:09.682401+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:09.682401+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:09.682403+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:09.682405+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:09.682409+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:09.682409+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:09.682410+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:09.682412+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:09.682416+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:09.682416+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:30:09.682442+00:00", "trade", 9.0, 28.0]
["2026-09-18T13:30:09.682462+00:00", "quote", 8.93, 9.09]
["2026-09-18T13:30:09.682475+00:00", "quote", 8.94, 9.09]
["2026-09-18T13:30:09.682851+00:00", "trade", 9.03, 30.0]
["2026-09-18T13:30:09.683077+00:00", "trade", 9.05, 1.0]
["2026-09-18T13:30:09.687507+00:00", "quote", 8.93, 9.09]
["2026-09-18T13:30:09.691659+00:00", "trade", 9.0, 50.0]
["2026-09-18T13:30:09.691679+00:00", "quote", 8.94, 9.09]
["2026-09-18T13:30:09.696693+00:00", "quote", 8.93, 9.09]
["2026-09-18T13:30:09.782609+00:00", "quote", 8.9, 9.09]
["2026-09-18T13:30:09.782918+00:00", "quote", 8.88, 9.09]
["2026-09-18T13:30:09.828682+00:00", "trade", 8.93, 18.0]
["2026-09-18T13:30:09.981500+00:00", "trade", 8.985, 188.0]
["2026-09-18T13:30:09.991474+00:00", "trade", 8.985, 1.0]
["2026-09-18T13:30:09.994520+00:00", "trade", 8.985, 1.0]
["2026-09-18T13:30:10.045505+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:30:10.047676+00:00", "trade", 9.03, 58.0]
["2026-09-18T13:30:10.225415+00:00", "trade", 8.985, 100.0]
["2026-09-18T13:30:10.269054+00:00", "trade", 8.96, 2.0]
["2026-09-18T13:30:10.340957+00:00", "quote", 8.98, 9.09]
["2026-09-18T13:30:10.372133+00:00", "trade", 9.035, 500.0]
["2026-09-18T13:30:10.471247+00:00", "trade", 9.04, 57.0]
["2026-09-18T13:30:10.471262+00:00", "trade", 9.04, 57.0]
["2026-09-18T13:30:10.509316+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:30:10.510098+00:00", "trade", 9.05, 1.0]
["2026-09-18T13:30:10.510239+00:00", "trade", 9.06, 42.0]
["2026-09-18T13:30:10.526070+00:00", "trade", 9.0702, 50.0]
["2026-09-18T13:30:10.530639+00:00", "trade", 9.07, 20.0]
["2026-09-18T13:30:10.530929+00:00", "trade", 9.07, 25.0]
["2026-09-18T13:30:10.537914+00:00", "trade", 9.08, 20.0]
["2026-09-18T13:30:10.538212+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:30:10.538283+00:00", "trade", 9.08, 30.0]
["2026-09-18T13:30:10.538294+00:00", "quote", 8.99, 9.09]
["2026-09-18T13:30:10.538300+00:00", "quote", 9.01, 9.09]
["2026-09-18T13:30:10.538322+00:00", "quote", 9.01, 9.09]
["2026-09-18T13:30:10.543464+00:00", "quote", 8.99, 9.09]
["2026-09-18T13:30:10.546998+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:30:10.546998+00:00", "trade", 9.09, 15.0]
["2026-09-18T13:30:10.547020+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:30:10.547021+00:00", "trade", 9.09, 105.0]
["2026-09-18T13:30:10.547022+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:30:10.547024+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:30:10.547027+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:30:10.547034+00:00", "trade", 9.09, 205.0]
["2026-09-18T13:30:10.547042+00:00", "quote", 9.01, 9.09]
["2026-09-18T13:30:10.547049+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:30:10.547386+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:30:10.547388+00:00", "trade", 9.09, 470.0]
["2026-09-18T13:30:10.547388+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:30:10.547465+00:00", "trade", 9.09, 130.0]
["2026-09-18T13:30:10.547466+00:00", "trade", 9.09, 243.0]
["2026-09-18T13:30:10.547466+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:30:10.547467+00:00", "trade", 9.09, 130.0]
["2026-09-18T13:30:10.547473+00:00", "trade", 9.09, 130.0]
["2026-09-18T13:30:10.547474+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:30:10.547481+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:30:10.547488+00:00", "trade", 9.09, 340.0]
["2026-09-18T13:30:10.547489+00:00", "trade", 9.09, 33.0]
["2026-09-18T13:30:10.547495+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:30:10.547558+00:00", "quote", 9.06, 9.09]
["2026-09-18T13:30:10.547782+00:00", "trade", 9.09, 600.0]
["2026-09-18T13:30:10.547782+00:00", "quote", 9.06, 9.09]
["2026-09-18T13:30:10.548148+00:00", "trade", 9.09, 324.0]
["2026-09-18T13:30:10.550233+00:00", "quote", 9.06, 9.14]
["2026-09-18T13:30:10.552654+00:00", "quote", 9.05, 9.14]
["2026-09-18T13:30:10.556689+00:00", "trade", 9.12, 46.0]
["2026-09-18T13:30:10.556690+00:00", "trade", 9.12, 46.0]
["2026-09-18T13:30:10.556691+00:00", "trade", 9.13, 8.0]
["2026-09-18T13:30:10.556748+00:00", "trade", 9.12, 39.0]
["2026-09-18T13:30:10.556751+00:00", "trade", 9.14, 37.0]
["2026-09-18T13:30:10.556954+00:00", "trade", 9.13, 93.0]
["2026-09-18T13:30:10.556954+00:00", "trade", 9.13, 92.0]
["2026-09-18T13:30:10.557000+00:00", "quote", 9.05, 9.19]
["2026-09-18T13:30:10.557005+00:00", "trade", 9.12, 39.0]
["2026-09-18T13:30:10.557005+00:00", "trade", 9.14, 302.0]
["2026-09-18T13:30:10.557038+00:00", "trade", 9.12, 39.0]
["2026-09-18T13:30:10.557039+00:00", "trade", 9.13, 65.0]
["2026-09-18T13:30:10.557041+00:00", "trade", 9.12, 39.0]
["2026-09-18T13:30:10.557042+00:00", "trade", 9.13, 65.0]
["2026-09-18T13:30:10.557043+00:00", "trade", 9.13, 45.0]
["2026-09-18T13:30:10.557044+00:00", "trade", 9.13, 65.0]
["2026-09-18T13:30:10.557044+00:00", "trade", 9.14, 74.0]
["2026-09-18T13:30:10.557050+00:00", "trade", 9.13, 65.0]
["2026-09-18T13:30:10.557050+00:00", "trade", 9.14, 8.0]
["2026-09-18T13:30:10.557088+00:00", "quote", 9.05, 9.19]
["2026-09-18T13:30:10.557123+00:00", "quote", 9.03, 9.19]
["2026-09-18T13:30:10.557161+00:00", "trade", 9.15, 66.0]
["2026-09-18T13:30:10.557162+00:00", "trade", 9.15, 38.0]
["2026-09-18T13:30:10.557337+00:00", "trade", 9.12, 54.0]
["2026-09-18T13:30:10.557337+00:00", "trade", 9.12, 44.0]
["2026-09-18T13:30:10.557338+00:00", "trade", 9.13, 45.0]
["2026-09-18T13:30:10.557440+00:00", "trade", 9.13, 65.0]
["2026-09-18T13:30:10.557678+00:00", "quote", 9.02, 9.19]
["2026-09-18T13:30:10.557691+00:00", "quote", 9.01, 9.19]
["2026-09-18T13:30:10.558253+00:00", "quote", 8.99, 9.19]
["2026-09-18T13:30:10.558299+00:00", "quote", 8.98, 9.19]
["2026-09-18T13:30:10.558314+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:30:10.561383+00:00", "quote", 8.98, 9.19]
["2026-09-18T13:30:10.647917+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:30:10.647924+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:30:10.648461+00:00", "trade", 9.13, 73.0]
["2026-09-18T13:30:10.656099+00:00", "trade", 9.085, 100.0]
["2026-09-18T13:30:10.668353+00:00", "trade", 9.085, 27.0]
["2026-09-18T13:30:10.741123+00:00", "trade", 9.15, 127.0]
["2026-09-18T13:30:10.803940+00:00", "trade", 9.085, 8.0]
["2026-09-18T13:30:10.855049+00:00", "trade", 9.085, 257.0]
["2026-09-18T13:30:10.865031+00:00", "trade", 9.14, 40.0]
["2026-09-18T13:30:10.865032+00:00", "trade", 9.14, 40.0]
["2026-09-18T13:30:10.865038+00:00", "trade", 9.14, 65.0]
["2026-09-18T13:30:10.865042+00:00", "trade", 9.14, 46.0]
["2026-09-18T13:30:10.865050+00:00", "trade", 9.14, 40.0]
["2026-09-18T13:30:10.865051+00:00", "trade", 9.14, 40.0]
["2026-09-18T13:30:10.865057+00:00", "trade", 9.14, 46.0]
["2026-09-18T13:30:11.042682+00:00", "trade", 9.18, 200.0]
["2026-09-18T13:30:11.046392+00:00", "trade", 9.1899, 500.0]
["2026-09-18T13:30:11.172868+00:00", "quote", 8.98, 9.16]
["2026-09-18T13:30:11.172972+00:00", "trade", 9.12, 73.0]
["2026-09-18T13:30:11.172972+00:00", "trade", 9.14, 27.0]
["2026-09-18T13:30:11.174052+00:00", "quote", 8.98, 9.16]
["2026-09-18T13:30:11.184401+00:00", "quote", 8.98, 9.16]
["2026-09-18T13:30:11.191904+00:00", "trade", 9.14, 46.0]
["2026-09-18T13:30:11.191905+00:00", "trade", 9.15, 8.0]
["2026-09-18T13:30:11.191905+00:00", "quote", 8.98, 9.16]
["2026-09-18T13:30:11.191907+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:11.191908+00:00", "trade", 9.15, 66.0]
["2026-09-18T13:30:11.191930+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:11.191930+00:00", "quote", 9.06, 9.16]
["2026-09-18T13:30:11.191932+00:00", "trade", 9.16, 84.0]
["2026-09-18T13:30:11.192308+00:00", "trade", 9.14, 27.0]
["2026-09-18T13:30:11.192309+00:00", "trade", 9.14, 54.0]
["2026-09-18T13:30:11.192873+00:00", "trade", 9.11, 9.0]
["2026-09-18T13:30:11.198962+00:00", "quote", 8.98, 9.16]
["2026-09-18T13:30:11.211813+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:30:11.211813+00:00", "trade", 9.14, 46.0]
["2026-09-18T13:30:11.211813+00:00", "trade", 9.14, 66.0]
["2026-09-18T13:30:11.211814+00:00", "trade", 9.15, 88.0]
["2026-09-18T13:30:11.211833+00:00", "trade", 9.15, 12.0]
["2026-09-18T13:30:11.211834+00:00", "trade", 9.16, 8.0]
["2026-09-18T13:30:11.211857+00:00", "quote", 9.06, 9.16]
["2026-09-18T13:30:11.212200+00:00", "trade", 9.14, 73.0]
["2026-09-18T13:30:11.212201+00:00", "trade", 9.14, 8.0]
["2026-09-18T13:30:11.218889+00:00", "quote", 8.98, 9.16]
["2026-09-18T13:30:11.230509+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:11.230509+00:00", "quote", 8.98, 9.16]
["2026-09-18T13:30:11.230510+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:11.230512+00:00", "trade", 9.16, 112.0]
["2026-09-18T13:30:11.230533+00:00", "quote", 9.06, 9.16]
["2026-09-18T13:30:11.230919+00:00", "trade", 9.14, 58.0]
["2026-09-18T13:30:11.230920+00:00", "trade", 9.15, 23.0]
["2026-09-18T13:30:11.231470+00:00", "trade", 9.11, 9.0]
["2026-09-18T13:30:11.235986+00:00", "quote", 9.06, 9.16]
["2026-09-18T13:30:11.237566+00:00", "quote", 8.98, 9.16]
["2026-09-18T13:30:11.240304+00:00", "trade", 9.15, 73.0]
["2026-09-18T13:30:11.240305+00:00", "trade", 9.16, 16.0]
["2026-09-18T13:30:11.247614+00:00", "trade", 9.16, 84.0]
["2026-09-18T13:30:11.247615+00:00", "trade", 9.16, 85.0]
["2026-09-18T13:30:11.256847+00:00", "trade", 9.16, 15.0]
["2026-09-18T13:30:11.256848+00:00", "trade", 9.16, 89.0]
["2026-09-18T13:30:11.265192+00:00", "trade", 9.16, 11.0]
["2026-09-18T13:30:11.265192+00:00", "trade", 9.16, 89.0]
["2026-09-18T13:30:11.265192+00:00", "quote", 8.98, 9.16]
["2026-09-18T13:30:11.273483+00:00", "quote", 8.98, 9.16]
["2026-09-18T13:30:11.273485+00:00", "trade", 9.16, 11.0]
["2026-09-18T13:30:11.273485+00:00", "trade", 9.16, 89.0]
["2026-09-18T13:30:11.281859+00:00", "trade", 9.16, 11.0]
["2026-09-18T13:30:11.281860+00:00", "trade", 9.16, 89.0]
["2026-09-18T13:30:11.281860+00:00", "quote", 8.98, 9.16]
["2026-09-18T13:30:11.292316+00:00", "trade", 9.16, 11.0]
["2026-09-18T13:30:11.292317+00:00", "trade", 9.16, 89.0]
["2026-09-18T13:30:11.292319+00:00", "quote", 8.98, 9.16]
["2026-09-18T13:30:11.301245+00:00", "trade", 9.16, 11.0]
["2026-09-18T13:30:11.301246+00:00", "trade", 9.16, 89.0]
["2026-09-18T13:30:11.301247+00:00", "quote", 8.98, 9.16]
["2026-09-18T13:30:11.310029+00:00", "trade", 9.16, 11.0]
["2026-09-18T13:30:11.310030+00:00", "trade", 9.16, 89.0]
["2026-09-18T13:30:11.310030+00:00", "quote", 8.98, 9.16]
["2026-09-18T13:30:11.318942+00:00", "trade", 9.16, 11.0]
["2026-09-18T13:30:11.318943+00:00", "trade", 9.16, 89.0]
["2026-09-18T13:30:11.318945+00:00", "quote", 8.98, 9.19]
["2026-09-18T13:30:11.666202+00:00", "quote", 9.0, 9.19]
["2026-09-18T13:30:11.683300+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:30:11.712510+00:00", "trade", 9.095, 47.0]
["2026-09-18T13:30:11.767967+00:00", "quote", 9.0, 9.19]
["2026-09-18T13:30:11.768036+00:00", "quote", 9.0, 9.19]
["2026-09-18T13:30:11.785826+00:00", "trade", 9.095, 3.0]
["2026-09-18T13:30:11.789056+00:00", "trade", 9.095, 12.0]
["2026-09-18T13:30:11.994262+00:00", "trade", 9.17, 476.0]
["2026-09-18T13:30:12.571810+00:00", "trade", 9.095, 1.0]
["2026-09-18T13:30:12.650998+00:00", "trade", 9.16, 5.0]
["2026-09-18T13:30:12.656901+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:30:13.001379+00:00", "quote", 9.0, 9.19]
["2026-09-18T13:30:13.013255+00:00", "trade", 9.095, 1.0]
["2026-09-18T13:30:13.038243+00:00", "trade", 9.16, 20.0]
["2026-09-18T13:30:13.202179+00:00", "quote", 9.0, 9.19]
["2026-09-18T13:30:13.434230+00:00", "trade", 9.16, 21.0]
["2026-09-18T13:30:13.723027+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:14.006339+00:00", "trade", 9.16, 3.0]
["2026-09-18T13:30:14.049552+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:30:14.235835+00:00", "trade", 9.07, 3.0]
["2026-09-18T13:30:14.262873+00:00", "trade", 9.073, 1.0]
["2026-09-18T13:30:14.309372+00:00", "trade", 9.095, 7.0]
["2026-09-18T13:30:14.311824+00:00", "trade", 9.0001, 7.0]
["2026-09-18T13:30:14.319804+00:00", "trade", 9.1334, 500.0]
["2026-09-18T13:30:14.430221+00:00", "quote", 9.01, 9.19]
["2026-09-18T13:30:14.705096+00:00", "trade", 9.1, 5.0]
["2026-09-18T13:30:14.713034+00:00", "trade", 9.1, 150.0]
["2026-09-18T13:30:15.041138+00:00", "quote", 9.01, 9.19]
["2026-09-18T13:30:15.138397+00:00", "trade", 9.1754, 51.0]
["2026-09-18T13:30:15.290174+00:00", "trade", 9.18, 120.0]
["2026-09-18T13:30:15.534933+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:30:15.677204+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:15.677205+00:00", "quote", 9.01, 9.19]
["2026-09-18T13:30:15.677283+00:00", "quote", 9.01, 9.19]
["2026-09-18T13:30:15.677379+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:15.677383+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:15.677395+00:00", "trade", 9.16, 11.0]
["2026-09-18T13:30:15.677397+00:00", "quote", 9.01, 9.19]
["2026-09-18T13:30:15.677398+00:00", "trade", 9.17, 58.0]
["2026-09-18T13:30:15.677398+00:00", "trade", 9.18, 58.0]
["2026-09-18T13:30:15.677398+00:00", "trade", 9.19, 73.0]
["2026-09-18T13:30:15.677480+00:00", "quote", 9.07, 9.19]
["2026-09-18T13:30:15.677510+00:00", "quote", 9.08, 9.19]
["2026-09-18T13:30:15.677515+00:00", "trade", 9.18, 65.0]
["2026-09-18T13:30:15.677535+00:00", "trade", 9.18, 73.0]
["2026-09-18T13:30:15.678246+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:15.678840+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:15.678841+00:00", "quote", 9.08, 9.19]
["2026-09-18T13:30:15.678895+00:00", "quote", 9.15, 9.19]
["2026-09-18T13:30:15.678911+00:00", "trade", 9.19, 118.0]
["2026-09-18T13:30:15.678931+00:00", "trade", 9.19, 10.0]
["2026-09-18T13:30:15.679013+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:30:15.679019+00:00", "trade", 9.19, 27.0]
["2026-09-18T13:30:15.679021+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:15.679021+00:00", "trade", 9.19, 73.0]
["2026-09-18T13:30:15.679098+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:15.679098+00:00", "trade", 9.19, 127.0]
["2026-09-18T13:30:15.679101+00:00", "quote", 9.16, 9.2]
["2026-09-18T13:30:15.679220+00:00", "quote", 9.16, 9.2]
["2026-09-18T13:30:15.679409+00:00", "trade", 9.2, 85.0]
["2026-09-18T13:30:15.679410+00:00", "trade", 9.2, 200.0]
["2026-09-18T13:30:15.679417+00:00", "quote", 9.16, 9.2]
["2026-09-18T13:30:15.679442+00:00", "quote", 9.16, 9.2]
["2026-09-18T13:30:15.679544+00:00", "trade", 9.19, 200.0]
["2026-09-18T13:30:15.679709+00:00", "trade", 9.2, 172.0]
["2026-09-18T13:30:15.679765+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:15.679785+00:00", "quote", 9.16, 9.2]
["2026-09-18T13:30:15.679996+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:15.679997+00:00", "quote", 9.16, 9.25]
["2026-09-18T13:30:15.684028+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:15.684216+00:00", "trade", 9.23, 66.0]
["2026-09-18T13:30:15.684216+00:00", "quote", 9.16, 9.25]
["2026-09-18T13:30:15.684217+00:00", "trade", 9.24, 100.0]
["2026-09-18T13:30:15.684218+00:00", "trade", 9.24, 46.0]
["2026-09-18T13:30:15.684220+00:00", "trade", 9.24, 46.0]
["2026-09-18T13:30:15.684223+00:00", "trade", 9.25, 242.0]
["2026-09-18T13:30:15.684223+00:00", "quote", 9.16, 9.25]
["2026-09-18T13:30:15.684224+00:00", "trade", 9.25, 258.0]
["2026-09-18T13:30:15.684241+00:00", "quote", 9.2, 9.25]
["2026-09-18T13:30:15.684259+00:00", "quote", 9.2, 9.25]
["2026-09-18T13:30:15.684261+00:00", "trade", 9.25, 323.0]
["2026-09-18T13:30:15.684309+00:00", "trade", 9.25, 177.0]
["2026-09-18T13:30:15.684335+00:00", "trade", 9.25, 500.0]
["2026-09-18T13:30:15.684642+00:00", "trade", 9.27, 12.0]
["2026-09-18T13:30:15.685028+00:00", "quote", 9.21, 9.34]
["2026-09-18T13:30:15.685224+00:00", "quote", 9.2, 9.34]
["2026-09-18T13:30:15.775718+00:00", "trade", 9.2251, 908.0]
["2026-09-18T13:30:15.784563+00:00", "quote", 9.17, 9.34]
["2026-09-18T13:30:15.936386+00:00", "trade", 9.26, 1.0]
["2026-09-18T13:30:16.617508+00:00", "trade", 9.18, 50.0]
["2026-09-18T13:30:16.661730+00:00", "trade", 9.1865, 148.0]
["2026-09-18T13:30:16.662740+00:00", "trade", 9.22, 2.0]
["2026-09-18T13:30:16.662745+00:00", "quote", 9.16, 9.34]
["2026-09-18T13:30:17.172934+00:00", "quote", 9.19, 9.34]
["2026-09-18T13:30:17.501880+00:00", "trade", 9.265, 500.0]
["2026-09-18T13:30:17.566711+00:00", "trade", 9.265, 1.0]
["2026-09-18T13:30:17.954468+00:00", "trade", 9.1901, 1000.0]
["2026-09-18T13:30:18.054348+00:00", "trade", 9.2719, 133.0]
["2026-09-18T13:30:18.067837+00:00", "trade", 9.265, 100.0]
["2026-09-18T13:30:18.493573+00:00", "trade", 9.1908, 10.0]
["2026-09-18T13:30:18.583340+00:00", "trade", 9.265, 1.0]
["2026-09-18T13:30:19.057159+00:00", "quote", 9.22, 9.34]
["2026-09-18T13:30:19.202828+00:00", "trade", 9.2851, 4.0]
["2026-09-18T13:30:19.329085+00:00", "trade", 9.28, 1.0]
["2026-09-18T13:30:19.597289+00:00", "trade", 9.28, 5.0]
["2026-09-18T13:30:19.641082+00:00", "trade", 9.24, 1800.0]
["2026-09-18T13:30:19.641144+00:00", "trade", 9.24, 516.0]
["2026-09-18T13:30:19.780839+00:00", "trade", 9.28, 81.0]
["2026-09-18T13:30:19.781165+00:00", "trade", 9.34, 81.0]
["2026-09-18T13:30:19.803638+00:00", "trade", 9.28, 1000.0]
["2026-09-18T13:30:19.835503+00:00", "trade", 9.2207, 30.0]
["2026-09-18T13:30:19.943422+00:00", "quote", 9.22, 9.34]
["2026-09-18T13:30:19.943423+00:00", "trade", 9.22, 50.0]
["2026-09-18T13:30:19.943479+00:00", "trade", 9.22, 133.0]
["2026-09-18T13:30:19.943480+00:00", "quote", 9.19, 9.34]
["2026-09-18T13:30:19.943539+00:00", "quote", 9.19, 9.28]
["2026-09-18T13:30:19.943593+00:00", "quote", 9.19, 9.28]
["2026-09-18T13:30:19.943608+00:00", "trade", 9.22, 2.0]
["2026-09-18T13:30:19.943787+00:00", "quote", 9.19, 9.28]
["2026-09-18T13:30:19.947857+00:00", "trade", 9.19, 119.0]
["2026-09-18T13:30:19.947858+00:00", "quote", 9.16, 9.28]
["2026-09-18T13:30:19.947882+00:00", "quote", 9.16, 9.28]
["2026-09-18T13:30:19.947906+00:00", "trade", 9.19, 2.0]
["2026-09-18T13:30:19.947915+00:00", "quote", 9.16, 9.24]
["2026-09-18T13:30:19.947956+00:00", "quote", 9.16, 9.24]
["2026-09-18T13:30:19.947957+00:00", "quote", 9.16, 9.24]
["2026-09-18T13:30:19.947964+00:00", "quote", 9.16, 9.24]
["2026-09-18T13:30:19.948050+00:00", "trade", 9.19, 2.0]
["2026-09-18T13:30:19.948050+00:00", "trade", 9.19, 2.0]
["2026-09-18T13:30:19.948050+00:00", "trade", 9.18, 2.0]
["2026-09-18T13:30:19.948050+00:00", "trade", 9.18, 2.0]
["2026-09-18T13:30:19.948083+00:00", "trade", 9.22, 12.0]
["2026-09-18T13:30:19.948114+00:00", "trade", 9.22, 30.0]
["2026-09-18T13:30:19.948121+00:00", "trade", 9.2, 10.0]
["2026-09-18T13:30:19.948456+00:00", "quote", 9.16, 9.24]
["2026-09-18T13:30:19.948744+00:00", "quote", 9.16, 9.26]
["2026-09-18T13:30:19.970019+00:00", "trade", 9.22, 200.0]
["2026-09-18T13:30:20.092445+00:00", "trade", 9.16, 10.0]
["2026-09-18T13:30:20.220286+00:00", "trade", 9.2311, 32.0]
["2026-09-18T13:30:20.492016+00:00", "trade", 9.2337, 2.0]
["2026-09-18T13:30:20.492462+00:00", "quote", 9.15, 9.29]
["2026-09-18T13:30:20.533635+00:00", "trade", 9.2312, 21.0]
["2026-09-18T13:30:20.556985+00:00", "trade", 9.22, 50.0]
["2026-09-18T13:30:20.557762+00:00", "trade", 9.15, 7.0]
["2026-09-18T13:30:20.557762+00:00", "quote", 9.15, 9.29]
["2026-09-18T13:30:20.557787+00:00", "quote", 9.15, 9.28]
["2026-09-18T13:30:20.557790+00:00", "trade", 9.15, 193.0]
["2026-09-18T13:30:20.557795+00:00", "quote", 9.13, 9.28]
["2026-09-18T13:30:20.557811+00:00", "quote", 9.13, 9.19]
["2026-09-18T13:30:20.557887+00:00", "trade", 9.16, 10.0]
["2026-09-18T13:30:20.557927+00:00", "trade", 9.16, 2.0]
["2026-09-18T13:30:20.558082+00:00", "trade", 9.16, 90.0]
["2026-09-18T13:30:20.558265+00:00", "trade", 9.2, 81.0]
["2026-09-18T13:30:20.558521+00:00", "quote", 9.05, 9.22]
["2026-09-18T13:30:20.558904+00:00", "quote", 9.05, 9.22]
["2026-09-18T13:30:20.569842+00:00", "trade", 9.2063, 5.0]
["2026-09-18T13:30:20.633905+00:00", "trade", 9.21, 700.0]
["2026-09-18T13:30:20.663489+00:00", "trade", 9.12, 5.0]
["2026-09-18T13:30:20.663574+00:00", "trade", 9.13, 7.0]
["2026-09-18T13:30:20.893011+00:00", "trade", 9.135, 1.0]
["2026-09-18T13:30:20.954710+00:00", "trade", 9.22, 92.0]
["2026-09-18T13:30:20.987148+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:30:20.988838+00:00", "trade", 9.24, 100.0]
["2026-09-18T13:30:21.016635+00:00", "trade", 9.22, 62.0]
["2026-09-18T13:30:21.171118+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:30:21.215862+00:00", "trade", 9.22, 8.0]
["2026-09-18T13:30:21.377885+00:00", "trade", 9.22, 3.0]
["2026-09-18T13:30:21.554434+00:00", "trade", 9.22, 152.0]
["2026-09-18T13:30:22.175157+00:00", "trade", 9.22, 1.0]
["2026-09-18T13:30:22.178621+00:00", "trade", 9.22, 3.0]
["2026-09-18T13:30:22.203361+00:00", "trade", 9.16, 150.0]
["2026-09-18T13:30:22.479354+00:00", "trade", 9.23, 1.0]
["2026-09-18T13:30:22.696771+00:00", "trade", 9.25, 1581.0]
["2026-09-18T13:30:22.944307+00:00", "trade", 9.16, 24.0]
["2026-09-18T13:30:22.957027+00:00", "trade", 9.18, 65.0]
["2026-09-18T13:30:22.970985+00:00", "trade", 9.23, 100.0]
["2026-09-18T13:30:23.525067+00:00", "trade", 9.135, 58.0]
["2026-09-18T13:30:23.540824+00:00", "trade", 9.135, 27.0]
["2026-09-18T13:30:23.578908+00:00", "trade", 9.16, 10.0]
["2026-09-18T13:30:23.630632+00:00", "trade", 9.22, 23.0]
["2026-09-18T13:30:23.646487+00:00", "trade", 9.22, 104.0]
["2026-09-18T13:30:24.067070+00:00", "trade", 9.25, 1.0]
["2026-09-18T13:30:24.121752+00:00", "trade", 9.22, 25.0]
["2026-09-18T13:30:24.127261+00:00", "trade", 9.15, 25.0]
["2026-09-18T13:30:24.159271+00:00", "quote", 9.02, 9.25]
["2026-09-18T13:30:24.159354+00:00", "trade", 9.16, 3.0]
["2026-09-18T13:30:24.159430+00:00", "quote", 9.02, 9.24]
["2026-09-18T13:30:24.159437+00:00", "quote", 9.02, 9.25]
["2026-09-18T13:30:24.420537+00:00", "trade", 9.16, 150.0]
["2026-09-18T13:30:24.467214+00:00", "trade", 9.25, 500.0]
["2026-09-18T13:30:24.682219+00:00", "trade", 9.16, 5.0]
["2026-09-18T13:30:24.720105+00:00", "trade", 9.135, 1.0]
["2026-09-18T13:30:24.867473+00:00", "trade", 9.135, 100.0]
["2026-09-18T13:30:24.886775+00:00", "trade", 9.23, 100.0]
["2026-09-18T13:30:25.125811+00:00", "trade", 9.026, 210.0]
["2026-09-18T13:30:25.291491+00:00", "trade", 9.135, 100.0]
["2026-09-18T13:30:25.605898+00:00", "trade", 9.135, 1.0]
["2026-09-18T13:30:25.780928+00:00", "trade", 9.135, 33.0]
["2026-09-18T13:30:25.796744+00:00", "trade", 9.22, 50.0]
["2026-09-18T13:30:25.799751+00:00", "trade", 9.135, 1.0]
["2026-09-18T13:30:25.883206+00:00", "trade", 9.22, 100.0]
["2026-09-18T13:30:25.920914+00:00", "trade", 9.16, 10.0]
["2026-09-18T13:30:25.947046+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:30:26.097730+00:00", "trade", 9.02, 2.0]
["2026-09-18T13:30:26.118580+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:26.119448+00:00", "trade", 9.195, 100.0]
["2026-09-18T13:30:26.119782+00:00", "trade", 9.18, 73.0]
["2026-09-18T13:30:26.119912+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:26.122212+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:26.123458+00:00", "trade", 9.2, 527.0]
["2026-09-18T13:30:26.373094+00:00", "trade", 9.0924, 128.0]
["2026-09-18T13:30:26.402524+00:00", "trade", 9.22, 2000.0]
["2026-09-18T13:30:26.413037+00:00", "trade", 9.19, 3.0]
["2026-09-18T13:30:26.465935+00:00", "trade", 9.24, 20.0]
["2026-09-18T13:30:26.570338+00:00", "trade", 9.0201, 1.0]
["2026-09-18T13:30:26.917508+00:00", "trade", 9.22, 30.0]
["2026-09-18T13:30:26.920370+00:00", "quote", 9.02, 9.25]
["2026-09-18T13:30:26.925416+00:00", "quote", 9.03, 9.25]
["2026-09-18T13:30:27.056350+00:00", "trade", 9.16, 8.0]
["2026-09-18T13:30:27.147456+00:00", "trade", 9.1048, 1.0]
["2026-09-18T13:30:27.148555+00:00", "trade", 9.16, 50.0]
["2026-09-18T13:30:27.235583+00:00", "quote", 9.03, 9.25]
["2026-09-18T13:30:27.283427+00:00", "trade", 9.22, 1.0]
["2026-09-18T13:30:27.285563+00:00", "trade", 9.1834, 1.0]
["2026-09-18T13:30:27.600067+00:00", "quote", 9.05, 9.25]
["2026-09-18T13:30:27.614703+00:00", "trade", 9.15, 30.0]
["2026-09-18T13:30:27.950709+00:00", "trade", 9.192, 100.0]
["2026-09-18T13:30:28.123892+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:30:28.133861+00:00", "trade", 9.15, 2.0]
["2026-09-18T13:30:28.310529+00:00", "trade", 9.2237, 59.0]
["2026-09-18T13:30:28.314833+00:00", "trade", 9.18, 18.0]
["2026-09-18T13:30:28.323584+00:00", "trade", 9.19, 18.0]
["2026-09-18T13:30:28.330116+00:00", "trade", 9.19, 18.0]
["2026-09-18T13:30:28.338658+00:00", "trade", 9.19, 18.0]
["2026-09-18T13:30:28.347256+00:00", "trade", 9.19, 18.0]
["2026-09-18T13:30:28.353794+00:00", "trade", 9.19, 18.0]
["2026-09-18T13:30:28.362336+00:00", "trade", 9.19, 18.0]
["2026-09-18T13:30:28.370931+00:00", "trade", 9.19, 18.0]
["2026-09-18T13:30:28.371600+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:30:28.377356+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:28.377368+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:28.377412+00:00", "trade", 9.19, 18.0]
["2026-09-18T13:30:28.377487+00:00", "trade", 9.19, 65.0]
["2026-09-18T13:30:28.377514+00:00", "trade", 9.19, 19.0]
["2026-09-18T13:30:28.377518+00:00", "trade", 9.19, 65.0]
["2026-09-18T13:30:28.385971+00:00", "quote", 9.06, 9.25]
["2026-09-18T13:30:28.385978+00:00", "quote", 9.06, 9.25]
["2026-09-18T13:30:28.385985+00:00", "quote", 9.06, 9.25]
["2026-09-18T13:30:28.385992+00:00", "quote", 9.08, 9.25]
["2026-09-18T13:30:28.386003+00:00", "trade", 9.2, 18.0]
["2026-09-18T13:30:28.386070+00:00", "trade", 9.2, 2.0]
["2026-09-18T13:30:28.386166+00:00", "quote", 9.08, 9.25]
["2026-09-18T13:30:28.387090+00:00", "quote", 9.08, 9.25]
["2026-09-18T13:30:28.390128+00:00", "quote", 9.06, 9.25]
["2026-09-18T13:30:28.391275+00:00", "quote", 9.05, 9.25]
["2026-09-18T13:30:28.400729+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:30:28.426153+00:00", "trade", 9.18, 5.0]
["2026-09-18T13:30:28.493139+00:00", "trade", 9.19, 1.0]
["2026-09-18T13:30:28.742517+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:28.769919+00:00", "trade", 9.07, 85.0]
["2026-09-18T13:30:28.902614+00:00", "trade", 9.23, 1.0]
["2026-09-18T13:30:29.199779+00:00", "trade", 9.21, 11.0]
["2026-09-18T13:30:29.219080+00:00", "trade", 9.21, 9.0]
["2026-09-18T13:30:29.233296+00:00", "trade", 9.21, 9.0]
["2026-09-18T13:30:29.250203+00:00", "trade", 9.21, 9.0]
["2026-09-18T13:30:29.264641+00:00", "trade", 9.21, 9.0]
["2026-09-18T13:30:29.264744+00:00", "trade", 9.21, 53.0]
["2026-09-18T13:30:29.264829+00:00", "trade", 9.21, 78.0]
["2026-09-18T13:30:29.265040+00:00", "trade", 9.21, 58.0]
["2026-09-18T13:30:29.282086+00:00", "trade", 9.22, 9.0]
["2026-09-18T13:30:29.296797+00:00", "trade", 9.22, 1.0]
["2026-09-18T13:30:29.515188+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:30:29.515258+00:00", "quote", 9.06, 9.25]
["2026-09-18T13:30:29.538476+00:00", "quote", 9.18, 9.25]
["2026-09-18T13:30:29.538690+00:00", "trade", 9.21, 100.0]
["2026-09-18T13:30:29.538697+00:00", "trade", 9.21, 100.0]
["2026-09-18T13:30:29.538742+00:00", "trade", 9.22, 1.0]
["2026-09-18T13:30:29.538748+00:00", "trade", 9.23, 1.0]
["2026-09-18T13:30:29.538749+00:00", "trade", 9.22, 10.0]
["2026-09-18T13:30:29.538755+00:00", "trade", 9.23, 10.0]
["2026-09-18T13:30:29.538850+00:00", "trade", 9.23, 1.0]
["2026-09-18T13:30:29.539031+00:00", "trade", 9.21, 11.0]
["2026-09-18T13:30:29.539145+00:00", "trade", 9.24, 5.0]
["2026-09-18T13:30:29.539164+00:00", "quote", 9.18, 9.25]
["2026-09-18T13:30:29.539383+00:00", "trade", 9.24, 100.0]
["2026-09-18T13:30:29.539388+00:00", "trade", 9.25, 400.0]
["2026-09-18T13:30:29.539394+00:00", "quote", 9.18, 9.25]
["2026-09-18T13:30:29.539396+00:00", "trade", 9.25, 500.0]
["2026-09-18T13:30:29.539459+00:00", "trade", 9.25, 100.0]
["2026-09-18T13:30:29.539465+00:00", "trade", 9.26, 100.0]
["2026-09-18T13:30:29.539687+00:00", "quote", 9.18, 9.32]
["2026-09-18T13:30:29.543448+00:00", "trade", 9.25, 73.0]
["2026-09-18T13:30:29.544792+00:00", "quote", 9.18, 9.32]
["2026-09-18T13:30:29.553366+00:00", "trade", 9.27, 12.0]
["2026-09-18T13:30:29.562567+00:00", "trade", 9.27, 2.0]
["2026-09-18T13:30:29.591504+00:00", "trade", 9.27, 500.0]
["2026-09-18T13:30:29.592253+00:00", "trade", 9.27, 11.0]
["2026-09-18T13:30:29.592267+00:00", "quote", 9.18, 9.32]
["2026-09-18T13:30:29.593946+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:30:29.593969+00:00", "trade", 9.28, 100.0]
["2026-09-18T13:30:29.593975+00:00", "trade", 9.31, 100.0]
["2026-09-18T13:30:29.593977+00:00", "trade", 9.31, 39.0]
["2026-09-18T13:30:29.593984+00:00", "trade", 9.32, 244.0]
["2026-09-18T13:30:29.593985+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:30:29.594507+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:30:29.594586+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:30:29.594875+00:00", "quote", 9.18, 9.32]
["2026-09-18T13:30:29.595254+00:00", "trade", 9.26, 100.0]
["2026-09-18T13:30:29.595865+00:00", "trade", 9.26, 65.0]
["2026-09-18T13:30:29.604220+00:00", "trade", 9.31, 100.0]
["2026-09-18T13:30:29.604228+00:00", "trade", 9.31, 65.0]
["2026-09-18T13:30:29.604228+00:00", "trade", 9.31, 74.0]
["2026-09-18T13:30:29.610984+00:00", "trade", 9.31, 26.0]
["2026-09-18T13:30:29.610991+00:00", "trade", 9.31, 65.0]
["2026-09-18T13:30:29.610992+00:00", "trade", 9.32, 148.0]
["2026-09-18T13:30:29.617832+00:00", "trade", 9.31, 91.0]
["2026-09-18T13:30:29.624460+00:00", "trade", 9.31, 9.0]
["2026-09-18T13:30:29.624468+00:00", "trade", 9.32, 82.0]
["2026-09-18T13:30:29.632919+00:00", "trade", 9.32, 9.0]
["2026-09-18T13:30:29.644784+00:00", "quote", 9.18, 9.34]
["2026-09-18T13:30:29.656432+00:00", "trade", 9.32, 16.0]
["2026-09-18T13:30:29.662794+00:00", "trade", 9.33, 1.0]
["2026-09-18T13:30:29.662794+00:00", "quote", 9.18, 9.34]
["2026-09-18T13:30:29.662797+00:00", "trade", 9.33, 3.0]
["2026-09-18T13:30:29.662797+00:00", "trade", 9.33, 12.0]
["2026-09-18T13:30:29.667876+00:00", "quote", 9.18, 9.34]
["2026-09-18T13:30:29.667925+00:00", "quote", 9.18, 9.34]
["2026-09-18T13:30:30.186226+00:00", "trade", 9.279, 15.0]
["2026-09-18T13:30:30.438114+00:00", "trade", 9.33, 1.0]
["2026-09-18T13:30:30.461106+00:00", "trade", 9.3043, 500.0]
["2026-09-18T13:30:30.461521+00:00", "quote", 9.18, 9.34]
["2026-09-18T13:30:30.461614+00:00", "quote", 9.18, 9.34]
["2026-09-18T13:30:30.473847+00:00", "trade", 9.3137, 300.0]
["2026-09-18T13:30:30.660856+00:00", "trade", 9.26, 1.0]
["2026-09-18T13:30:31.112610+00:00", "trade", 9.2516, 17.0]
["2026-09-18T13:30:31.365399+00:00", "trade", 9.2552, 5.0]
["2026-09-18T13:30:31.379800+00:00", "quote", 9.26, 9.34]
["2026-09-18T13:30:31.379818+00:00", "trade", 9.33, 100.0]
["2026-09-18T13:30:31.379825+00:00", "trade", 9.33, 100.0]
["2026-09-18T13:30:31.379826+00:00", "trade", 9.33, 44.0]
["2026-09-18T13:30:31.379833+00:00", "trade", 9.34, 517.0]
["2026-09-18T13:30:31.379835+00:00", "quote", 9.26, 9.34]
["2026-09-18T13:30:31.379840+00:00", "trade", 9.34, 100.0]
["2026-09-18T13:30:31.379841+00:00", "trade", 9.34, 139.0]
["2026-09-18T13:30:31.379842+00:00", "quote", 9.26, 9.34]
["2026-09-18T13:30:31.379859+00:00", "trade", 9.33, 181.0]
["2026-09-18T13:30:31.379861+00:00", "trade", 9.33, 597.0]
["2026-09-18T13:30:31.379863+00:00", "trade", 9.33, 100.0]
["2026-09-18T13:30:31.379889+00:00", "trade", 9.33, 100.0]
["2026-09-18T13:30:31.379896+00:00", "trade", 9.34, 45.0]
["2026-09-18T13:30:31.379906+00:00", "quote", 9.26, 9.34]
["2026-09-18T13:30:31.379978+00:00", "trade", 9.34, 100.0]
["2026-09-18T13:30:31.380021+00:00", "quote", 9.26, 9.34]
["2026-09-18T13:30:31.380065+00:00", "quote", 9.28, 9.34]
["2026-09-18T13:30:31.380112+00:00", "trade", 9.33, 58.0]
["2026-09-18T13:30:31.380113+00:00", "trade", 9.33, 100.0]
["2026-09-18T13:30:31.380115+00:00", "trade", 9.33, 42.0]
["2026-09-18T13:30:31.380213+00:00", "trade", 9.34, 100.0]
["2026-09-18T13:30:31.380214+00:00", "trade", 9.34, 100.0]
["2026-09-18T13:30:31.380240+00:00", "trade", 9.34, 58.0]
["2026-09-18T13:30:31.380277+00:00", "quote", 9.3, 9.34]
["2026-09-18T13:30:31.380318+00:00", "trade", 9.34, 366.0]
["2026-09-18T13:30:31.380320+00:00", "quote", 9.3, 9.35]
["2026-09-18T13:30:31.384201+00:00", "trade", 9.31, 13.0]
["2026-09-18T13:30:31.384971+00:00", "trade", 9.3, 100.0]
["2026-09-18T13:30:31.384972+00:00", "trade", 9.3, 21.0]
["2026-09-18T13:30:31.384972+00:00", "quote", 9.27, 9.35]
["2026-09-18T13:30:31.384989+00:00", "trade", 9.3, 15.0]
["2026-09-18T13:30:31.385322+00:00", "quote", 9.21, 9.35]
["2026-09-18T13:30:31.385329+00:00", "quote", 9.21, 9.35]
["2026-09-18T13:30:31.397002+00:00", "trade", 9.29, 5.0]
["2026-09-18T13:30:31.397290+00:00", "trade", 9.29, 57.0]
["2026-09-18T13:30:31.397353+00:00", "trade", 9.28, 72.0]
["2026-09-18T13:30:31.397450+00:00", "trade", 9.28, 28.0]
["2026-09-18T13:30:31.405451+00:00", "quote", 9.18, 9.35]
["2026-09-18T13:30:31.511841+00:00", "trade", 9.29, 4.0]
["2026-09-18T13:30:31.512135+00:00", "trade", 9.27, 45.0]
["2026-09-18T13:30:31.512136+00:00", "trade", 9.29, 12.0]
["2026-09-18T13:30:31.528848+00:00", "trade", 9.29, 5.0]
["2026-09-18T13:30:31.529142+00:00", "trade", 9.29, 4.0]
["2026-09-18T13:30:31.529142+00:00", "trade", 9.3, 53.0]
["2026-09-18T13:30:31.546521+00:00", "trade", 9.31, 5.0]
["2026-09-18T13:30:31.546809+00:00", "trade", 9.3, 20.0]
["2026-09-18T13:30:31.546809+00:00", "trade", 9.3, 37.0]
["2026-09-18T13:30:31.551426+00:00", "quote", 9.18, 9.35]
["2026-09-18T13:30:31.563346+00:00", "trade", 9.31, 5.0]
["2026-09-18T13:30:31.563635+00:00", "trade", 9.3, 21.0]
["2026-09-18T13:30:31.563636+00:00", "trade", 9.31, 36.0]
["2026-09-18T13:30:31.572510+00:00", "trade", 9.31, 5.0]
["2026-09-18T13:30:31.572792+00:00", "trade", 9.31, 22.0]
["2026-09-18T13:30:31.572792+00:00", "trade", 9.32, 35.0]
["2026-09-18T13:30:31.579349+00:00", "trade", 9.31, 5.0]
["2026-09-18T13:30:31.579633+00:00", "trade", 9.32, 23.0]
["2026-09-18T13:30:31.579634+00:00", "trade", 9.32, 34.0]
["2026-09-18T13:30:31.588175+00:00", "trade", 9.31, 5.0]
["2026-09-18T13:30:31.588457+00:00", "trade", 9.32, 39.0]
["2026-09-18T13:30:31.588458+00:00", "trade", 9.32, 18.0]
["2026-09-18T13:30:31.594937+00:00", "trade", 9.31, 5.0]
["2026-09-18T13:30:31.595224+00:00", "trade", 9.32, 57.0]
["2026-09-18T13:30:31.601941+00:00", "trade", 9.31, 5.0]
["2026-09-18T13:30:31.602229+00:00", "trade", 9.32, 43.0]
["2026-09-18T13:30:31.602229+00:00", "trade", 9.32, 14.0]
["2026-09-18T13:30:31.609059+00:00", "trade", 9.31, 5.0]
["2026-09-18T13:30:31.609347+00:00", "trade", 9.32, 57.0]
["2026-09-18T13:30:31.616154+00:00", "trade", 9.31, 2.0]
["2026-09-18T13:30:31.616455+00:00", "trade", 9.32, 2.0]
["2026-09-18T13:30:31.616456+00:00", "trade", 9.32, 55.0]
["2026-09-18T13:30:31.625183+00:00", "trade", 9.31, 2.0]
["2026-09-18T13:30:31.625465+00:00", "trade", 9.32, 57.0]
["2026-09-18T13:30:31.632006+00:00", "trade", 9.32, 2.0]
["2026-09-18T13:30:31.632301+00:00", "trade", 9.32, 43.0]
["2026-09-18T13:30:31.632301+00:00", "trade", 9.32, 14.0]
["2026-09-18T13:30:31.640909+00:00", "trade", 9.32, 2.0]
["2026-09-18T13:30:31.641183+00:00", "trade", 9.32, 57.0]
["2026-09-18T13:30:31.647630+00:00", "trade", 9.32, 2.0]
["2026-09-18T13:30:31.647922+00:00", "trade", 9.32, 2.0]
["2026-09-18T13:30:31.647923+00:00", "trade", 9.32, 55.0]
["2026-09-18T13:30:31.656566+00:00", "trade", 9.32, 2.0]
["2026-09-18T13:30:31.656854+00:00", "trade", 9.32, 45.0]
["2026-09-18T13:30:31.656854+00:00", "trade", 9.33, 12.0]
["2026-09-18T13:30:31.656918+00:00", "quote", 9.21, 9.35]
["2026-09-18T13:30:31.665901+00:00", "trade", 9.32, 2.0]
["2026-09-18T13:30:31.666173+00:00", "trade", 9.31, 45.0]
["2026-09-18T13:30:31.672294+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.672578+00:00", "trade", 9.31, 28.0]
["2026-09-18T13:30:31.672579+00:00", "trade", 9.32, 17.0]
["2026-09-18T13:30:31.678777+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.679065+00:00", "trade", 9.32, 45.0]
["2026-09-18T13:30:31.687544+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.687844+00:00", "trade", 9.32, 11.0]
["2026-09-18T13:30:31.687844+00:00", "trade", 9.32, 34.0]
["2026-09-18T13:30:31.688433+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:30:31.696676+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.696977+00:00", "trade", 9.32, 24.0]
["2026-09-18T13:30:31.696980+00:00", "trade", 9.32, 21.0]
["2026-09-18T13:30:31.703359+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.703684+00:00", "trade", 9.32, 45.0]
["2026-09-18T13:30:31.712365+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.712797+00:00", "trade", 9.32, 34.0]
["2026-09-18T13:30:31.712798+00:00", "trade", 9.32, 11.0]
["2026-09-18T13:30:31.719058+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.719339+00:00", "trade", 9.32, 45.0]
["2026-09-18T13:30:31.728210+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.728508+00:00", "trade", 9.32, 17.0]
["2026-09-18T13:30:31.728508+00:00", "trade", 9.32, 28.0]
["2026-09-18T13:30:31.735040+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.735328+00:00", "trade", 9.32, 45.0]
["2026-09-18T13:30:31.744125+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.744421+00:00", "trade", 9.32, 27.0]
["2026-09-18T13:30:31.744422+00:00", "trade", 9.32, 18.0]
["2026-09-18T13:30:31.755296+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.755584+00:00", "trade", 9.32, 45.0]
["2026-09-18T13:30:31.765562+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.765861+00:00", "trade", 9.32, 10.0]
["2026-09-18T13:30:31.765862+00:00", "trade", 9.32, 35.0]
["2026-09-18T13:30:31.775712+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.776002+00:00", "trade", 9.32, 45.0]
["2026-09-18T13:30:31.788109+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.788383+00:00", "trade", 9.32, 20.0]
["2026-09-18T13:30:31.788384+00:00", "trade", 9.32, 25.0]
["2026-09-18T13:30:31.798299+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.798572+00:00", "trade", 9.32, 45.0]
["2026-09-18T13:30:31.807888+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.808191+00:00", "trade", 9.32, 3.0]
["2026-09-18T13:30:31.808191+00:00", "trade", 9.32, 42.0]
["2026-09-18T13:30:31.817663+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.817955+00:00", "trade", 9.32, 45.0]
["2026-09-18T13:30:31.824577+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.824866+00:00", "trade", 9.32, 13.0]
["2026-09-18T13:30:31.824867+00:00", "trade", 9.32, 32.0]
["2026-09-18T13:30:31.834089+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.834376+00:00", "trade", 9.32, 41.0]
["2026-09-18T13:30:31.834376+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.840853+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.841388+00:00", "trade", 9.32, 45.0]
["2026-09-18T13:30:31.847647+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.847930+00:00", "trade", 9.32, 45.0]
["2026-09-18T13:30:31.856759+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.857011+00:00", "trade", 9.32, 6.0]
["2026-09-18T13:30:31.857012+00:00", "trade", 9.32, 39.0]
["2026-09-18T13:30:31.863466+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.863878+00:00", "trade", 9.32, 34.0]
["2026-09-18T13:30:31.863878+00:00", "trade", 9.32, 11.0]
["2026-09-18T13:30:31.872462+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.872728+00:00", "trade", 9.32, 45.0]
["2026-09-18T13:30:31.879387+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.879677+00:00", "trade", 9.32, 44.0]
["2026-09-18T13:30:31.879680+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:31.888953+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.889224+00:00", "trade", 9.32, 45.0]
["2026-09-18T13:30:31.899524+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.899815+00:00", "trade", 9.32, 27.0]
["2026-09-18T13:30:31.899815+00:00", "trade", 9.32, 18.0]
["2026-09-18T13:30:31.907243+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.907535+00:00", "trade", 9.32, 45.0]
["2026-09-18T13:30:31.914482+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.914767+00:00", "trade", 9.32, 37.0]
["2026-09-18T13:30:31.914768+00:00", "trade", 9.32, 8.0]
["2026-09-18T13:30:31.921579+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.921862+00:00", "trade", 9.32, 45.0]
["2026-09-18T13:30:31.928977+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.929255+00:00", "trade", 9.32, 20.0]
["2026-09-18T13:30:31.929255+00:00", "trade", 9.32, 25.0]
["2026-09-18T13:30:31.938577+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.938860+00:00", "trade", 9.32, 45.0]
["2026-09-18T13:30:31.945748+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.946056+00:00", "trade", 9.32, 30.0]
["2026-09-18T13:30:31.946056+00:00", "trade", 9.32, 9.0]
["2026-09-18T13:30:31.946057+00:00", "trade", 9.33, 6.0]
["2026-09-18T13:30:31.955800+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.956079+00:00", "trade", 9.32, 39.0]
["2026-09-18T13:30:31.963212+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.963499+00:00", "trade", 9.32, 39.0]
["2026-09-18T13:30:31.975747+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:31.976056+00:00", "trade", 9.32, 22.0]
["2026-09-18T13:30:31.976056+00:00", "trade", 9.33, 3.0]
["2026-09-18T13:30:31.976056+00:00", "trade", 9.33, 14.0]
["2026-09-18T13:30:31.978493+00:00", "trade", 9.28, 1.0]
["2026-09-18T13:30:31.985739+00:00", "trade", 9.32, 2.0]
["2026-09-18T13:30:31.992817+00:00", "trade", 9.32, 2.0]
["2026-09-18T13:30:31.999639+00:00", "trade", 9.32, 2.0]
["2026-09-18T13:30:32.008616+00:00", "trade", 9.32, 2.0]
["2026-09-18T13:30:32.015804+00:00", "trade", 9.32, 2.0]
["2026-09-18T13:30:32.026041+00:00", "trade", 9.32, 2.0]
["2026-09-18T13:30:32.033191+00:00", "trade", 9.32, 2.0]
["2026-09-18T13:30:32.040100+00:00", "trade", 9.32, 2.0]
["2026-09-18T13:30:32.049752+00:00", "trade", 9.32, 2.0]
["2026-09-18T13:30:32.050310+00:00", "quote", 9.21, 9.35]
["2026-09-18T13:30:32.141861+00:00", "quote", 9.21, 9.35]
["2026-09-18T13:30:32.285466+00:00", "trade", 9.33, 3.0]
["2026-09-18T13:30:32.321808+00:00", "trade", 9.28, 1.0]
["2026-09-18T13:30:32.549972+00:00", "quote", 9.25, 9.35]
["2026-09-18T13:30:32.564416+00:00", "trade", 9.25, 80.0]
["2026-09-18T13:30:32.716040+00:00", "trade", 9.33, 10.0]
["2026-09-18T13:30:32.719104+00:00", "trade", 9.2675, 300.0]
["2026-09-18T13:30:33.337010+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:30:33.640300+00:00", "trade", 9.29, 65.0]
["2026-09-18T13:30:33.640303+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:30:33.640314+00:00", "trade", 9.29, 25.0]
["2026-09-18T13:30:33.640361+00:00", "trade", 9.27, 100.0]
["2026-09-18T13:30:33.640373+00:00", "trade", 9.27, 25.0]
["2026-09-18T13:30:33.640383+00:00", "trade", 9.27, 100.0]
["2026-09-18T13:30:33.640416+00:00", "trade", 9.27, 25.0]
["2026-09-18T13:30:33.640423+00:00", "trade", 9.27, 100.0]
["2026-09-18T13:30:33.640446+00:00", "trade", 9.27, 65.0]
["2026-09-18T13:30:33.640595+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:30:33.640680+00:00", "trade", 9.25, 351.0]
["2026-09-18T13:30:33.640681+00:00", "quote", 9.21, 9.27]
["2026-09-18T13:30:33.653819+00:00", "quote", 9.22, 9.27]
["2026-09-18T13:30:33.653841+00:00", "trade", 9.26, 65.0]
["2026-09-18T13:30:33.653848+00:00", "trade", 9.26, 100.0]
["2026-09-18T13:30:33.653849+00:00", "trade", 9.27, 100.0]
["2026-09-18T13:30:33.653856+00:00", "trade", 9.27, 325.0]
["2026-09-18T13:30:33.653857+00:00", "quote", 9.22, 9.27]
["2026-09-18T13:30:33.654375+00:00", "quote", 9.22, 9.27]
["2026-09-18T13:30:33.654455+00:00", "quote", 9.22, 9.27]
["2026-09-18T13:30:33.654749+00:00", "quote", 9.21, 9.27]
["2026-09-18T13:30:33.656761+00:00", "trade", 9.24, 100.0]
["2026-09-18T13:30:33.660761+00:00", "quote", 9.22, 9.27]
["2026-09-18T13:30:33.660791+00:00", "trade", 9.26, 65.0]
["2026-09-18T13:30:33.660798+00:00", "quote", 9.22, 9.27]
["2026-09-18T13:30:33.660799+00:00", "trade", 9.27, 100.0]
["2026-09-18T13:30:33.660799+00:00", "trade", 9.27, 100.0]
["2026-09-18T13:30:33.661319+00:00", "quote", 9.22, 9.27]
["2026-09-18T13:30:33.661398+00:00", "quote", 9.22, 9.27]
["2026-09-18T13:30:33.661685+00:00", "quote", 9.21, 9.27]
["2026-09-18T13:30:33.669681+00:00", "trade", 9.26, 100.0]
["2026-09-18T13:30:33.669690+00:00", "trade", 9.27, 65.0]
["2026-09-18T13:30:33.678545+00:00", "trade", 9.26, 100.0]
["2026-09-18T13:30:33.678553+00:00", "trade", 9.27, 65.0]
["2026-09-18T13:30:33.687463+00:00", "trade", 9.26, 100.0]
["2026-09-18T13:30:33.687471+00:00", "trade", 9.27, 64.0]
["2026-09-18T13:30:33.694380+00:00", "trade", 9.26, 65.0]
["2026-09-18T13:30:33.694387+00:00", "trade", 9.26, 99.0]
["2026-09-18T13:30:33.701457+00:00", "quote", 9.22, 9.27]
["2026-09-18T13:30:33.701487+00:00", "trade", 9.26, 1.0]
["2026-09-18T13:30:33.701494+00:00", "trade", 9.27, 100.0]
["2026-09-18T13:30:33.701495+00:00", "trade", 9.27, 63.0]
["2026-09-18T13:30:33.702014+00:00", "quote", 9.22, 9.27]
["2026-09-18T13:30:33.702094+00:00", "quote", 9.22, 9.27]
["2026-09-18T13:30:33.702382+00:00", "quote", 9.21, 9.27]
["2026-09-18T13:30:33.703016+00:00", "trade", 9.245, 50.0]
["2026-09-18T13:30:33.710618+00:00", "trade", 9.26, 100.0]
["2026-09-18T13:30:33.710622+00:00", "trade", 9.26, 1.0]
["2026-09-18T13:30:33.719560+00:00", "trade", 9.26, 100.0]
["2026-09-18T13:30:33.719570+00:00", "trade", 9.27, 1.0]
["2026-09-18T13:30:33.728306+00:00", "trade", 9.26, 65.0]
["2026-09-18T13:30:33.728309+00:00", "trade", 9.26, 36.0]
["2026-09-18T13:30:33.734750+00:00", "trade", 9.26, 64.0]
["2026-09-18T13:30:33.734759+00:00", "trade", 9.27, 37.0]
["2026-09-18T13:30:33.744724+00:00", "trade", 9.26, 65.0]
["2026-09-18T13:30:33.744729+00:00", "trade", 9.26, 36.0]
["2026-09-18T13:30:33.751587+00:00", "trade", 9.26, 64.0]
["2026-09-18T13:30:33.751596+00:00", "trade", 9.27, 37.0]
["2026-09-18T13:30:33.760793+00:00", "trade", 9.26, 65.0]
["2026-09-18T13:30:33.760797+00:00", "trade", 9.26, 36.0]
["2026-09-18T13:30:33.778350+00:00", "trade", 9.26, 64.0]
["2026-09-18T13:30:33.778359+00:00", "trade", 9.27, 37.0]
["2026-09-18T13:30:33.789946+00:00", "trade", 9.26, 65.0]
["2026-09-18T13:30:33.789950+00:00", "trade", 9.26, 36.0]
["2026-09-18T13:30:33.799047+00:00", "trade", 9.26, 64.0]
["2026-09-18T13:30:33.799056+00:00", "trade", 9.27, 37.0]
["2026-09-18T13:30:33.805894+00:00", "trade", 9.26, 26.0]
["2026-09-18T13:30:33.814398+00:00", "trade", 9.26, 3.0]
["2026-09-18T13:30:33.875591+00:00", "quote", 9.21, 9.27]
["2026-09-18T13:30:33.986008+00:00", "trade", 9.2557, 2.0]
["2026-09-18T13:30:33.994894+00:00", "quote", 9.21, 9.27]
["2026-09-18T13:30:33.994989+00:00", "quote", 9.21, 9.27]
["2026-09-18T13:30:34.050236+00:00", "trade", 9.2557, 1.0]
["2026-09-18T13:30:34.081719+00:00", "trade", 9.24, 1.0]
["2026-09-18T13:30:34.145741+00:00", "trade", 9.22, 2.0]
["2026-09-18T13:30:34.183435+00:00", "trade", 9.24, 100.0]
["2026-09-18T13:30:34.613372+00:00", "trade", 9.2113, 1.0]
["2026-09-18T13:30:34.656870+00:00", "trade", 9.24, 7.0]
["2026-09-18T13:30:34.684385+00:00", "trade", 9.24, 1.0]
["2026-09-18T13:30:34.816976+00:00", "trade", 9.24, 1.0]
["2026-09-18T13:30:34.833915+00:00", "trade", 9.2552, 103.0]
["2026-09-18T13:30:34.855218+00:00", "trade", 9.2559, 99.0]
["2026-09-18T13:30:34.951237+00:00", "trade", 9.24, 2.0]
["2026-09-18T13:30:35.030039+00:00", "trade", 9.2687, 1545.0]
["2026-09-18T13:30:35.094162+00:00", "trade", 9.2688, 1.0]
["2026-09-18T13:30:35.253927+00:00", "quote", 9.21, 9.27]
["2026-09-18T13:30:35.254010+00:00", "quote", 9.21, 9.27]
["2026-09-18T13:30:35.345570+00:00", "trade", 9.2557, 5.0]
["2026-09-18T13:30:35.469305+00:00", "trade", 9.24, 50.0]
["2026-09-18T13:30:35.692830+00:00", "trade", 9.24, 1.0]
["2026-09-18T13:30:35.866202+00:00", "trade", 9.2243, 1.0]
["2026-09-18T13:30:35.876734+00:00", "trade", 9.24, 12.0]
["2026-09-18T13:30:35.960373+00:00", "trade", 9.24, 53.0]
["2026-09-18T13:30:35.961737+00:00", "trade", 9.21, 1.0]
["2026-09-18T13:30:35.964423+00:00", "trade", 9.26, 200.0]
["2026-09-18T13:30:36.001469+00:00", "trade", 9.2699, 100.0]
["2026-09-18T13:30:36.006481+00:00", "trade", 9.261, 634.0]
["2026-09-18T13:30:36.023638+00:00", "trade", 9.2557, 2.0]
["2026-09-18T13:30:36.078467+00:00", "trade", 9.24, 10.0]
["2026-09-18T13:30:36.141978+00:00", "trade", 9.21, 20.0]
["2026-09-18T13:30:36.141979+00:00", "quote", 9.2, 9.27]
["2026-09-18T13:30:36.142077+00:00", "trade", 9.21, 79.0]
["2026-09-18T13:30:36.142078+00:00", "trade", 9.21, 11.0]
["2026-09-18T13:30:36.142079+00:00", "trade", 9.2, 30.0]
["2026-09-18T13:30:36.142079+00:00", "quote", 9.18, 9.27]
["2026-09-18T13:30:36.142110+00:00", "quote", 9.18, 9.27]
["2026-09-18T13:30:36.142219+00:00", "trade", 9.18, 156.0]
["2026-09-18T13:30:36.142221+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:30:36.142221+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:30:36.142223+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:30:36.142227+00:00", "trade", 9.18, 6.0]
["2026-09-18T13:30:36.142228+00:00", "trade", 9.18, 6.0]
["2026-09-18T13:30:36.142243+00:00", "trade", 9.18, 339.0]
["2026-09-18T13:30:36.142245+00:00", "quote", 9.18, 9.27]
["2026-09-18T13:30:36.142252+00:00", "trade", 9.18, 14.0]
["2026-09-18T13:30:36.142284+00:00", "quote", 9.18, 9.22]
["2026-09-18T13:30:36.142328+00:00", "trade", 9.18, 345.0]
["2026-09-18T13:30:36.142330+00:00", "quote", 9.18, 9.22]
["2026-09-18T13:30:36.142433+00:00", "trade", 9.18, 502.0]
["2026-09-18T13:30:36.144598+00:00", "quote", 9.1, 9.22]
["2026-09-18T13:30:36.147371+00:00", "quote", 9.1, 9.25]
["2026-09-18T13:30:36.149447+00:00", "trade", 9.2, 20.0]
["2026-09-18T13:30:36.149458+00:00", "trade", 9.2, 56.0]
["2026-09-18T13:30:36.149471+00:00", "trade", 9.2, 62.0]
["2026-09-18T13:30:36.176580+00:00", "trade", 9.2, 5.0]
["2026-09-18T13:30:36.272195+00:00", "trade", 9.2249, 73.0]
["2026-09-18T13:30:36.647238+00:00", "trade", 9.2245, 20.0]
["2026-09-18T13:30:36.938484+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:30:37.111545+00:00", "trade", 9.175, 1.0]
["2026-09-18T13:30:37.113114+00:00", "trade", 9.2215, 38.0]
["2026-09-18T13:30:37.360631+00:00", "trade", 9.239, 131.0]
["2026-09-18T13:30:37.644901+00:00", "trade", 9.18, 80.0]
["2026-09-18T13:30:37.656903+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:30:37.656907+00:00", "trade", 9.18, 28.0]
["2026-09-18T13:30:37.656978+00:00", "trade", 9.18, 7.0]
["2026-09-18T13:30:37.678615+00:00", "trade", 9.2488, 1.0]
["2026-09-18T13:30:37.816129+00:00", "trade", 9.21, 5.0]
["2026-09-18T13:30:37.841665+00:00", "trade", 9.21, 9.0]
["2026-09-18T13:30:38.011248+00:00", "trade", 9.21, 206.0]
["2026-09-18T13:30:38.164251+00:00", "trade", 9.175, 40.0]
["2026-09-18T13:30:38.234936+00:00", "trade", 9.21, 1.0]
["2026-09-18T13:30:38.348868+00:00", "quote", 9.1, 9.22]
["2026-09-18T13:30:38.350018+00:00", "trade", 9.14, 10.0]
["2026-09-18T13:30:38.438652+00:00", "trade", 9.16, 47.0]
["2026-09-18T13:30:39.047046+00:00", "quote", 9.1, 9.22]
["2026-09-18T13:30:39.201047+00:00", "trade", 9.16, 10.0]
["2026-09-18T13:30:39.218388+00:00", "trade", 9.1984, 2.0]
["2026-09-18T13:30:39.744639+00:00", "trade", 9.16, 2.0]
["2026-09-18T13:30:39.890157+00:00", "trade", 9.16, 20.0]
["2026-09-18T13:30:39.903003+00:00", "trade", 9.17, 24.0]
["2026-09-18T13:30:39.924633+00:00", "trade", 9.17, 24.0]
["2026-09-18T13:30:39.939589+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:30:39.939590+00:00", "trade", 9.18, 3.0]
["2026-09-18T13:30:39.956532+00:00", "trade", 9.22, 10.0]
["2026-09-18T13:30:40.027926+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:30:40.030623+00:00", "trade", 9.1, 5.0]
["2026-09-18T13:30:40.149416+00:00", "quote", 9.1, 9.22]
["2026-09-18T13:30:40.153639+00:00", "quote", 9.1, 9.22]
["2026-09-18T13:30:40.196229+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:30:40.792432+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:30:40.879867+00:00", "trade", 9.22, 304.0]
["2026-09-18T13:30:41.074637+00:00", "trade", 9.181, 3.0]
["2026-09-18T13:30:41.451241+00:00", "trade", 9.16, 127.0]
["2026-09-18T13:30:42.348687+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:30:42.358888+00:00", "trade", 9.12, 60.0]
["2026-09-18T13:30:42.359364+00:00", "trade", 9.16, 11.0]
["2026-09-18T13:30:42.407639+00:00", "trade", 9.16, 20.0]
["2026-09-18T13:30:42.616360+00:00", "trade", 9.1298, 9.0]
["2026-09-18T13:30:42.634059+00:00", "trade", 9.18, 5.0]
["2026-09-18T13:30:42.848935+00:00", "trade", 9.16, 6.0]
["2026-09-18T13:30:43.388364+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:30:43.552145+00:00", "trade", 9.16, 5.0]
["2026-09-18T13:30:43.578594+00:00", "quote", 9.1, 9.15]
["2026-09-18T13:30:43.578786+00:00", "trade", 9.14, 20.0]
["2026-09-18T13:30:43.579532+00:00", "trade", 9.13, 10.0]
["2026-09-18T13:30:43.579666+00:00", "trade", 9.14, 50.0]
["2026-09-18T13:30:43.599454+00:00", "trade", 9.125, 34.0]
["2026-09-18T13:30:43.601939+00:00", "trade", 9.14, 1.0]
["2026-09-18T13:30:43.863253+00:00", "trade", 9.1144, 30.0]
["2026-09-18T13:30:43.981520+00:00", "trade", 9.1486, 65.0]
["2026-09-18T13:30:44.184097+00:00", "trade", 9.1382, 18.0]
["2026-09-18T13:30:44.389992+00:00", "trade", 9.125, 1.0]
["2026-09-18T13:30:44.764938+00:00", "trade", 9.1157, 336.0]
["2026-09-18T13:30:44.765661+00:00", "trade", 9.11, 66.0]
["2026-09-18T13:30:44.765691+00:00", "trade", 9.12, 13.0]
["2026-09-18T13:30:44.765750+00:00", "trade", 9.11, 46.0]
["2026-09-18T13:30:44.765758+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:30:44.765778+00:00", "trade", 9.11, 78.0]
["2026-09-18T13:30:44.765987+00:00", "trade", 9.11, 4.0]
["2026-09-18T13:30:44.765994+00:00", "trade", 9.11, 5.0]
["2026-09-18T13:30:44.766076+00:00", "trade", 9.12, 10.0]
["2026-09-18T13:30:44.766093+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:30:44.766119+00:00", "trade", 9.1, 4.0]
["2026-09-18T13:30:44.766125+00:00", "quote", 9.1, 9.15]
["2026-09-18T13:30:44.766146+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:30:44.766174+00:00", "trade", 9.1, 496.0]
["2026-09-18T13:30:44.766176+00:00", "quote", 9.07, 9.15]
["2026-09-18T13:30:44.766192+00:00", "quote", 9.07, 9.15]
["2026-09-18T13:30:44.766253+00:00", "quote", 9.05, 9.15]
["2026-09-18T13:30:44.766602+00:00", "trade", 9.06, 5.0]
["2026-09-18T13:30:44.766660+00:00", "trade", 9.1, 5.0]
["2026-09-18T13:30:44.784939+00:00", "trade", 9.08, 30.0]
["2026-09-18T13:30:44.866437+00:00", "trade", 9.1499, 100.0]
["2026-09-18T13:30:44.921409+00:00", "trade", 9.1471, 255.0]
["2026-09-18T13:30:44.933049+00:00", "trade", 9.1, 10.0]
["2026-09-18T13:30:44.935399+00:00", "trade", 9.1481, 17.0]
["2026-09-18T13:30:45.274759+00:00", "quote", 9.05, 9.14]
["2026-09-18T13:30:45.488783+00:00", "trade", 9.095, 54.0]
["2026-09-18T13:30:45.739869+00:00", "trade", 9.05, 3.0]
["2026-09-18T13:30:45.888604+00:00", "trade", 9.13, 10.0]
["2026-09-18T13:30:46.040370+00:00", "trade", 9.0657, 300.0]
["2026-09-18T13:30:46.040673+00:00", "trade", 9.07, 66.0]
["2026-09-18T13:30:46.040772+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:30:46.040785+00:00", "trade", 9.07, 58.0]
["2026-09-18T13:30:46.040787+00:00", "trade", 9.06, 73.0]
["2026-09-18T13:30:46.040787+00:00", "trade", 9.06, 263.0]
["2026-09-18T13:30:46.041292+00:00", "trade", 9.07, 30.0]
["2026-09-18T13:30:46.056137+00:00", "trade", 9.06, 100.0]
["2026-09-18T13:30:46.071210+00:00", "trade", 9.1108, 3.0]
["2026-09-18T13:30:46.179540+00:00", "trade", 9.06, 630.0]
["2026-09-18T13:30:46.180029+00:00", "trade", 9.07, 30.0]
["2026-09-18T13:30:46.433351+00:00", "trade", 9.06, 443.0]
["2026-09-18T13:30:46.433764+00:00", "trade", 9.07, 30.0]
["2026-09-18T13:30:46.451465+00:00", "trade", 9.0563, 100.0]
["2026-09-18T13:30:46.454355+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:30:46.454451+00:00", "trade", 9.06, 3.0]
["2026-09-18T13:30:46.454476+00:00", "trade", 9.06, 27.0]
["2026-09-18T13:30:46.454536+00:00", "trade", 9.06, 1.0]
["2026-09-18T13:30:46.454554+00:00", "trade", 9.05, 294.0]
["2026-09-18T13:30:46.454555+00:00", "quote", 9.05, 9.14]
["2026-09-18T13:30:46.454557+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:30:46.454561+00:00", "trade", 9.05, 3.0]
["2026-09-18T13:30:46.454562+00:00", "trade", 9.05, 3.0]
["2026-09-18T13:30:46.454563+00:00", "quote", 9.05, 9.14]
["2026-09-18T13:30:46.455053+00:00", "trade", 9.05, 3.0]
["2026-09-18T13:30:46.458325+00:00", "trade", 9.05, 6.0]
["2026-09-18T13:30:46.468284+00:00", "trade", 9.06, 10.0]
["2026-09-18T13:30:46.480493+00:00", "trade", 9.1, 10.0]
["2026-09-18T13:30:46.492726+00:00", "trade", 9.1, 10.0]
["2026-09-18T13:30:46.493342+00:00", "trade", 9.095, 100.0]
["2026-09-18T13:30:46.503328+00:00", "trade", 9.11, 10.0]
["2026-09-18T13:30:46.513722+00:00", "trade", 9.11, 1.0]
["2026-09-18T13:30:46.868555+00:00", "trade", 9.14, 5.0]
["2026-09-18T13:30:47.508390+00:00", "trade", 9.14, 5.0]
["2026-09-18T13:30:47.509179+00:00", "trade", 9.095, 4.0]
["2026-09-18T13:30:47.787087+00:00", "trade", 9.0501, 192.0]
["2026-09-18T13:30:48.268909+00:00", "trade", 9.095, 5.0]
["2026-09-18T13:30:48.426650+00:00", "quote", 9.05, 9.14]
["2026-09-18T13:30:48.427205+00:00", "trade", 9.07, 16.0]
["2026-09-18T13:30:48.812794+00:00", "trade", 9.064, 1.0]
["2026-09-18T13:30:48.968859+00:00", "trade", 9.13, 103.0]
["2026-09-18T13:30:49.209363+00:00", "trade", 9.06, 100.0]
["2026-09-18T13:30:49.210491+00:00", "trade", 9.07, 16.0]
["2026-09-18T13:30:49.222939+00:00", "trade", 9.07, 65.0]
["2026-09-18T13:30:49.224841+00:00", "trade", 9.07, 65.0]
["2026-09-18T13:30:49.228053+00:00", "trade", 9.07, 70.0]
["2026-09-18T13:30:49.404003+00:00", "trade", 9.0562, 309.0]
["2026-09-18T13:30:49.405209+00:00", "trade", 9.06, 5.0]
["2026-09-18T13:30:49.405209+00:00", "trade", 9.06, 11.0]
["2026-09-18T13:30:49.405210+00:00", "quote", 9.05, 9.14]
["2026-09-18T13:30:49.416940+00:00", "trade", 9.0511, 52.0]
["2026-09-18T13:30:49.557886+00:00", "trade", 9.095, 10.0]
["2026-09-18T13:30:49.575137+00:00", "quote", 9.05, 9.14]
["2026-09-18T13:30:49.739122+00:00", "trade", 9.095, 4.0]
["2026-09-18T13:30:49.906993+00:00", "trade", 9.095, 50.0]
["2026-09-18T13:30:50.033100+00:00", "trade", 9.1, 4.0]
["2026-09-18T13:30:50.033232+00:00", "trade", 9.07, 47.0]
["2026-09-18T13:30:50.044815+00:00", "trade", 9.13, 47.0]
["2026-09-18T13:30:50.045108+00:00", "trade", 9.12, 33.0]
["2026-09-18T13:30:50.061021+00:00", "trade", 9.13, 4.0]
["2026-09-18T13:30:50.063928+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:30:50.145403+00:00", "trade", 9.095, 600.0]
["2026-09-18T13:30:50.146444+00:00", "trade", 9.1, 3.0]
["2026-09-18T13:30:50.146477+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:30:50.150448+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:30:50.150457+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:30:50.169820+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:30:50.346700+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:30:50.564030+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:30:50.958154+00:00", "trade", 9.14, 25.0]
["2026-09-18T13:30:51.163816+00:00", "trade", 9.13, 5.0]
["2026-09-18T13:30:51.738969+00:00", "trade", 9.105, 5.0]
["2026-09-18T13:30:51.756470+00:00", "trade", 9.1096, 220.0]
["2026-09-18T13:30:51.923496+00:00", "trade", 9.09, 10.0]
["2026-09-18T13:30:52.026665+00:00", "trade", 9.105, 1.0]
["2026-09-18T13:30:52.039467+00:00", "trade", 9.0861, 40.0]
["2026-09-18T13:30:52.202508+00:00", "trade", 9.1399, 100.0]
["2026-09-18T13:30:52.233397+00:00", "trade", 9.105, 1.0]
["2026-09-18T13:30:52.535411+00:00", "trade", 9.1233, 8.0]
["2026-09-18T13:30:52.957809+00:00", "trade", 9.105, 100.0]
["2026-09-18T13:30:53.028727+00:00", "trade", 9.1, 5.0]
["2026-09-18T13:30:53.387040+00:00", "trade", 9.105, 2.0]
["2026-09-18T13:30:53.444451+00:00", "quote", 9.07, 9.1]
["2026-09-18T13:30:53.462804+00:00", "trade", 9.0942, 1.0]
["2026-09-18T13:30:53.478628+00:00", "trade", 9.0753, 400.0]
["2026-09-18T13:30:53.478637+00:00", "trade", 9.072, 600.0]
["2026-09-18T13:30:53.486867+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:30:53.656694+00:00", "trade", 9.0942, 1.0]
["2026-09-18T13:30:53.745061+00:00", "trade", 9.085, 5.0]
["2026-09-18T13:30:53.880212+00:00", "trade", 9.0948, 100.0]
["2026-09-18T13:30:53.938396+00:00", "trade", 9.0942, 1.0]
["2026-09-18T13:30:53.993554+00:00", "trade", 9.085, 14.0]
["2026-09-18T13:30:54.086469+00:00", "trade", 9.085, 1.0]
["2026-09-18T13:30:54.369793+00:00", "trade", 9.1, 73.0]
["2026-09-18T13:30:54.454860+00:00", "trade", 9.085, 7.0]
["2026-09-18T13:30:54.644962+00:00", "trade", 9.0942, 5.0]
["2026-09-18T13:30:54.923936+00:00", "trade", 9.0943, 8.0]
["2026-09-18T13:30:55.387514+00:00", "trade", 9.0988, 291.0]
["2026-09-18T13:30:55.883865+00:00", "trade", 9.0947, 50.0]
["2026-09-18T13:30:55.895514+00:00", "trade", 9.08, 39.0]
["2026-09-18T13:30:55.896467+00:00", "trade", 9.0701, 39.0]
["2026-09-18T13:30:56.148211+00:00", "trade", 9.0991, 3.0]
["2026-09-18T13:30:56.185042+00:00", "trade", 9.0997, 1.0]
["2026-09-18T13:30:56.539510+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:30:56.539544+00:00", "trade", 9.09, 95.0]
["2026-09-18T13:30:56.539545+00:00", "trade", 9.09, 5.0]
["2026-09-18T13:30:56.543006+00:00", "trade", 9.0998, 300.0]
["2026-09-18T13:30:56.543237+00:00", "trade", 9.0999, 300.0]
["2026-09-18T13:30:56.543906+00:00", "trade", 9.0998, 200.0]
["2026-09-18T13:30:56.554413+00:00", "trade", 9.1, 5.0]
["2026-09-18T13:30:56.554415+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:30:56.554439+00:00", "trade", 9.1, 95.0]
["2026-09-18T13:30:56.555185+00:00", "trade", 9.105, 5.0]
["2026-09-18T13:30:56.569059+00:00", "trade", 9.12, 5.0]
["2026-09-18T13:30:56.774843+00:00", "trade", 9.1, 9.0]
["2026-09-18T13:30:56.785111+00:00", "quote", 9.1, 9.14]
["2026-09-18T13:30:56.905671+00:00", "trade", 9.1, 61.0]
["2026-09-18T13:30:56.905839+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:30:56.906056+00:00", "trade", 9.1, 119.0]
["2026-09-18T13:30:56.906849+00:00", "trade", 9.1, 3.0]
["2026-09-18T13:30:56.906871+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:30:56.910854+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:30:56.915850+00:00", "trade", 9.12, 3.0]
["2026-09-18T13:30:57.149866+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:30:57.152935+00:00", "trade", 9.0867, 1.0]
["2026-09-18T13:30:57.233525+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:30:57.382065+00:00", "trade", 9.0737, 100.0]
["2026-09-18T13:30:57.727597+00:00", "trade", 9.1185, 250.0]
["2026-09-18T13:30:57.755004+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:30:58.117712+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:30:58.458730+00:00", "trade", 9.1, 10.0]
["2026-09-18T13:30:59.055109+00:00", "trade", 9.1173, 4.0]
["2026-09-18T13:30:59.236453+00:00", "trade", 9.105, 100.0]
["2026-09-18T13:30:59.272088+00:00", "trade", 9.1173, 2.0]
["2026-09-18T13:30:59.278293+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:30:59.278427+00:00", "trade", 9.1, 47.0]
["2026-09-18T13:30:59.278443+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:30:59.278474+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:30:59.282434+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:30:59.300591+00:00", "trade", 9.11, 3.0]
["2026-09-18T13:30:59.353526+00:00", "trade", 9.105, 26.0]
["2026-09-18T13:30:59.362161+00:00", "trade", 9.0866, 30.0]
["2026-09-18T13:30:59.478193+00:00", "trade", 9.1, 5.0]
["2026-09-18T13:30:59.487968+00:00", "trade", 9.0867, 5.0]
["2026-09-18T13:30:59.489460+00:00", "trade", 9.1, 10.0]
["2026-09-18T13:30:59.489472+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:30:59.493465+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:30:59.493476+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:30:59.493812+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:30:59.493814+00:00", "trade", 9.11, 26.0]
["2026-09-18T13:30:59.493815+00:00", "trade", 9.11, 3.0]
["2026-09-18T13:30:59.493874+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:30:59.506410+00:00", "trade", 9.12, 2.0]
["2026-09-18T13:30:59.801548+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:30:59.946091+00:00", "trade", 9.105, 63.0]
["2026-09-18T13:31:00.149868+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:31:00.493984+00:00", "trade", 9.07, 16.0]
["2026-09-18T13:31:00.494206+00:00", "trade", 9.105, 10.0]
["2026-09-18T13:31:00.578039+00:00", "quote", 9.08, 9.14]
["2026-09-18T13:31:00.578549+00:00", "trade", 9.1, 90.0]
["2026-09-18T13:31:00.578844+00:00", "trade", 9.1, 30.0]
["2026-09-18T13:31:00.590801+00:00", "trade", 9.1, 10.0]
["2026-09-18T13:31:00.591559+00:00", "trade", 9.1, 5.0]
["2026-09-18T13:31:00.600601+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:31:00.947710+00:00", "trade", 9.1, 30.0]
["2026-09-18T13:31:00.998782+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:31:01.167774+00:00", "trade", 9.08, 5.0]
["2026-09-18T13:31:01.603383+00:00", "trade", 9.11, 30.0]
["2026-09-18T13:31:01.701008+00:00", "trade", 9.1, 4.0]
["2026-09-18T13:31:01.786371+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:31:02.262895+00:00", "quote", 9.1, 9.14]
["2026-09-18T13:31:02.850196+00:00", "trade", 9.12, 40.0]
["2026-09-18T13:31:03.490937+00:00", "trade", 9.12, 190.0]
["2026-09-18T13:31:03.781885+00:00", "trade", 9.12, 200.0]
["2026-09-18T13:31:03.818063+00:00", "trade", 9.1078, 1.0]
["2026-09-18T13:31:03.844585+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:31:04.010002+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:31:04.448443+00:00", "trade", 9.1, 29.0]
["2026-09-18T13:31:04.490919+00:00", "trade", 9.1399, 50.0]
["2026-09-18T13:31:04.757963+00:00", "trade", 9.1388, 1.0]
["2026-09-18T13:31:05.464106+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:31:05.558575+00:00", "trade", 9.1225, 4.0]
["2026-09-18T13:31:05.973597+00:00", "quote", 9.1, 9.14]
["2026-09-18T13:31:05.973949+00:00", "trade", 9.12, 3.0]
["2026-09-18T13:31:05.973988+00:00", "trade", 9.14, 313.0]
["2026-09-18T13:31:05.973990+00:00", "trade", 9.14, 6.0]
["2026-09-18T13:31:05.973991+00:00", "quote", 9.1, 9.15]
["2026-09-18T13:31:05.974389+00:00", "trade", 9.125, 11.0]
["2026-09-18T13:31:06.204740+00:00", "trade", 9.125, 1.0]
["2026-09-18T13:31:06.255706+00:00", "trade", 9.1001, 1.0]
["2026-09-18T13:31:06.651331+00:00", "trade", 9.14, 353.0]
["2026-09-18T13:31:07.091392+00:00", "trade", 9.125, 53.0]
["2026-09-18T13:31:07.112214+00:00", "trade", 9.1038, 36.0]
["2026-09-18T13:31:07.301568+00:00", "trade", 9.1038, 1.0]
["2026-09-18T13:31:07.486525+00:00", "trade", 9.13, 25.0]
["2026-09-18T13:31:07.810599+00:00", "trade", 9.125, 200.0]
["2026-09-18T13:31:07.872580+00:00", "trade", 9.15, 5.0]
["2026-09-18T13:31:08.184739+00:00", "quote", 9.1, 9.15]
["2026-09-18T13:31:08.330288+00:00", "trade", 9.1, 50.0]
["2026-09-18T13:31:08.455503+00:00", "trade", 9.1005, 200.0]
["2026-09-18T13:31:08.461999+00:00", "trade", 9.125, 2.0]
["2026-09-18T13:31:08.462051+00:00", "trade", 9.125, 66.0]
["2026-09-18T13:31:08.485595+00:00", "trade", 9.13, 19.0]
["2026-09-18T13:31:08.685101+00:00", "trade", 9.14, 2.0]
["2026-09-18T13:31:08.685156+00:00", "trade", 9.125, 66.0]
["2026-09-18T13:31:08.685620+00:00", "trade", 9.125, 19.0]
["2026-09-18T13:31:09.184834+00:00", "trade", 9.125, 70.0]
["2026-09-18T13:31:09.184887+00:00", "trade", 9.125, 34.0]
["2026-09-18T13:31:09.185076+00:00", "trade", 9.13, 32.0]
["2026-09-18T13:31:09.185342+00:00", "trade", 9.125, 19.0]
["2026-09-18T13:31:09.531145+00:00", "trade", 9.125, 66.0]
["2026-09-18T13:31:09.531240+00:00", "quote", 9.11, 9.15]
["2026-09-18T13:31:09.531335+00:00", "trade", 9.125, 19.0]
["2026-09-18T13:31:09.531682+00:00", "trade", 9.11, 7.0]
["2026-09-18T13:31:09.532073+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:31:09.709171+00:00", "trade", 9.13, 50.0]
["2026-09-18T13:31:10.097374+00:00", "quote", 9.11, 9.15]
["2026-09-18T13:31:10.098000+00:00", "trade", 9.12, 10.0]
["2026-09-18T13:31:10.098000+00:00", "quote", 9.11, 9.15]
["2026-09-18T13:31:10.394123+00:00", "trade", 9.1, 7.0]
["2026-09-18T13:31:10.394131+00:00", "trade", 9.1, 93.0]
["2026-09-18T13:31:10.394132+00:00", "trade", 9.1, 50.0]
["2026-09-18T13:31:10.394133+00:00", "trade", 9.1, 1000.0]
["2026-09-18T13:31:10.394135+00:00", "trade", 9.1, 7.0]
["2026-09-18T13:31:10.394153+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:10.394228+00:00", "trade", 9.11, 190.0]
["2026-09-18T13:31:10.394229+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:10.394239+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:31:10.394239+00:00", "trade", 9.09, 10.0]
["2026-09-18T13:31:10.394239+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:10.394240+00:00", "trade", 9.1, 815.0]
["2026-09-18T13:31:10.394243+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:31:10.394245+00:00", "trade", 9.1, 4.0]
["2026-09-18T13:31:10.394284+00:00", "trade", 9.1, 185.0]
["2026-09-18T13:31:10.394284+00:00", "trade", 9.1, 800.0]
["2026-09-18T13:31:10.394284+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:10.394292+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:10.394327+00:00", "trade", 9.1, 30.0]
["2026-09-18T13:31:10.394329+00:00", "quote", 9.08, 9.12]
["2026-09-18T13:31:10.394331+00:00", "trade", 9.1, 130.0]
["2026-09-18T13:31:10.394331+00:00", "trade", 9.1, 30.0]
["2026-09-18T13:31:10.394336+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:31:10.394619+00:00", "trade", 9.09, 10.0]
["2026-09-18T13:31:10.394619+00:00", "trade", 9.08, 400.0]
["2026-09-18T13:31:10.394620+00:00", "trade", 9.08, 10.0]
["2026-09-18T13:31:10.394620+00:00", "trade", 9.08, 58.0]
["2026-09-18T13:31:10.394622+00:00", "quote", 9.08, 9.12]
["2026-09-18T13:31:10.394625+00:00", "trade", 9.07, 28.0]
["2026-09-18T13:31:10.394627+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:31:10.394627+00:00", "trade", 9.07, 9.0]
["2026-09-18T13:31:10.394628+00:00", "trade", 9.07, 42.0]
["2026-09-18T13:31:10.394639+00:00", "trade", 9.08, 12.0]
["2026-09-18T13:31:10.394639+00:00", "trade", 9.08, 200.0]
["2026-09-18T13:31:10.394647+00:00", "quote", 9.07, 9.12]
["2026-09-18T13:31:10.394700+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:31:10.394726+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:31:10.394787+00:00", "quote", 9.07, 9.13]
["2026-09-18T13:31:10.394790+00:00", "trade", 9.1, 4.0]
["2026-09-18T13:31:10.394813+00:00", "trade", 9.08, 8.0]
["2026-09-18T13:31:10.394841+00:00", "quote", 9.07, 9.13]
["2026-09-18T13:31:10.395043+00:00", "trade", 9.07, 58.0]
["2026-09-18T13:31:10.395128+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:31:10.395175+00:00", "trade", 9.08, 34.0]
["2026-09-18T13:31:10.401927+00:00", "trade", 9.07, 10.0]
["2026-09-18T13:31:10.401946+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:31:10.402002+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:31:10.402038+00:00", "trade", 9.07, 253.0]
["2026-09-18T13:31:10.402040+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:31:10.402558+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:31:10.402640+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:31:10.402927+00:00", "quote", 9.05, 9.11]
["2026-09-18T13:31:10.402967+00:00", "quote", 9.05, 9.11]
["2026-09-18T13:31:10.403004+00:00", "quote", 9.05, 9.14]
["2026-09-18T13:31:10.403048+00:00", "quote", 9.05, 9.11]
["2026-09-18T13:31:10.403413+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:31:10.403428+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:31:10.403434+00:00", "trade", 9.06, 1.0]
["2026-09-18T13:31:10.403436+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:31:10.403462+00:00", "trade", 9.05, 97.0]
["2026-09-18T13:31:10.403462+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:31:10.403467+00:00", "trade", 9.05, 269.0]
["2026-09-18T13:31:10.403469+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:31:10.403481+00:00", "trade", 9.05, 170.0]
["2026-09-18T13:31:10.403485+00:00", "trade", 9.06, 50.0]
["2026-09-18T13:31:10.403508+00:00", "trade", 9.05, 91.0]
["2026-09-18T13:31:10.403509+00:00", "trade", 9.05, 85.0]
["2026-09-18T13:31:10.403509+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:31:10.403535+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:31:10.403545+00:00", "trade", 9.05, 97.0]
["2026-09-18T13:31:10.403556+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:31:10.403557+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:31:10.403595+00:00", "trade", 9.05, 10.0]
["2026-09-18T13:31:10.403849+00:00", "trade", 9.05, 15.0]
["2026-09-18T13:31:10.403854+00:00", "trade", 9.05, 50.0]
["2026-09-18T13:31:10.403854+00:00", "trade", 9.05, 17.0]
["2026-09-18T13:31:10.403854+00:00", "trade", 9.05, 68.0]
["2026-09-18T13:31:10.403985+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:31:10.404100+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:31:10.404354+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:31:10.404694+00:00", "trade", 9.07, 11.0]
["2026-09-18T13:31:10.408377+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:31:10.414966+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:31:10.467820+00:00", "trade", 9.1, 205.0]
["2026-09-18T13:31:10.678496+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:31:10.706434+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:10.742644+00:00", "trade", 9.1, 4.0]
["2026-09-18T13:31:10.944399+00:00", "trade", 9.13, 5.0]
["2026-09-18T13:31:11.037978+00:00", "trade", 9.095, 100.0]
["2026-09-18T13:31:11.038052+00:00", "quote", 9.05, 9.15]
["2026-09-18T13:31:11.041306+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:31:11.708081+00:00", "trade", 9.07, 8.0]
["2026-09-18T13:31:11.708814+00:00", "trade", 9.07, 2.0]
["2026-09-18T13:31:11.968458+00:00", "trade", 9.0824, 15.0]
["2026-09-18T13:31:12.413238+00:00", "trade", 9.05, 4.0]
["2026-09-18T13:31:12.606475+00:00", "trade", 9.0844, 108.0]
["2026-09-18T13:31:12.616022+00:00", "trade", 9.07, 10.0]
["2026-09-18T13:31:12.989589+00:00", "trade", 9.0899, 54.0]
["2026-09-18T13:31:13.242893+00:00", "trade", 9.07, 59.0]
["2026-09-18T13:31:13.791029+00:00", "trade", 9.07, 20.0]
["2026-09-18T13:31:14.054438+00:00", "trade", 9.09, 5.0]
["2026-09-18T13:31:14.241612+00:00", "trade", 9.0834, 1.0]
["2026-09-18T13:31:14.263422+00:00", "trade", 9.07, 127.0]
["2026-09-18T13:31:14.264863+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:31:14.284067+00:00", "trade", 9.07, 155.0]
["2026-09-18T13:31:14.547403+00:00", "trade", 9.0892, 50.0]
["2026-09-18T13:31:14.851919+00:00", "trade", 9.0823, 10.0]
["2026-09-18T13:31:15.216904+00:00", "quote", 9.05, 9.1]
["2026-09-18T13:31:15.217259+00:00", "trade", 9.075, 5.0]
["2026-09-18T13:31:15.222015+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:31:15.222454+00:00", "trade", 9.07, 4.0]
["2026-09-18T13:31:15.230908+00:00", "trade", 9.06, 145.0]
["2026-09-18T13:31:15.287071+00:00", "trade", 9.07, 10.0]
["2026-09-18T13:31:15.443806+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:31:15.541100+00:00", "trade", 9.0898, 5.0]
["2026-09-18T13:31:15.862398+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:31:15.883776+00:00", "trade", 9.09, 5.0]
["2026-09-18T13:31:16.138317+00:00", "trade", 9.0823, 2.0]
["2026-09-18T13:31:16.410749+00:00", "trade", 9.0575, 74.0]
["2026-09-18T13:31:16.457921+00:00", "trade", 9.0512, 1.0]
["2026-09-18T13:31:16.532914+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:31:16.652003+00:00", "trade", 9.09, 5.0]
["2026-09-18T13:31:16.659928+00:00", "trade", 9.0551, 250.0]
["2026-09-18T13:31:16.686347+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:31:16.686348+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:31:16.686365+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:31:16.686460+00:00", "trade", 9.05, 80.0]
["2026-09-18T13:31:16.686465+00:00", "trade", 9.05, 4.0]
["2026-09-18T13:31:16.686522+00:00", "trade", 9.05, 32.0]
["2026-09-18T13:31:16.686523+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:31:16.686539+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:31:16.686540+00:00", "trade", 9.05, 32.0]
["2026-09-18T13:31:16.686550+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:31:16.686551+00:00", "trade", 9.05, 168.0]
["2026-09-18T13:31:16.686551+00:00", "quote", 9.04, 9.06]
["2026-09-18T13:31:16.687022+00:00", "quote", 9.04, 9.09]
["2026-09-18T13:31:16.864845+00:00", "quote", 9.02, 9.09]
["2026-09-18T13:31:16.865437+00:00", "trade", 9.04, 4.0]
["2026-09-18T13:31:16.865559+00:00", "trade", 9.04, 1641.0]
["2026-09-18T13:31:16.887004+00:00", "quote", 9.02, 9.09]
["2026-09-18T13:31:16.972293+00:00", "trade", 9.07, 3.0]
["2026-09-18T13:31:17.321319+00:00", "trade", 9.07, 2.0]
["2026-09-18T13:31:17.333737+00:00", "trade", 9.05, 19.0]
["2026-09-18T13:31:17.740736+00:00", "quote", 9.02, 9.09]
["2026-09-18T13:31:17.741236+00:00", "trade", 9.05, 18.0]
["2026-09-18T13:31:17.741236+00:00", "trade", 9.05, 2.0]
["2026-09-18T13:31:17.741647+00:00", "trade", 9.055, 5.0]
["2026-09-18T13:31:17.788928+00:00", "trade", 9.0237, 21.0]
["2026-09-18T13:31:17.985008+00:00", "trade", 9.02, 1.0]
["2026-09-18T13:31:17.989628+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:31:17.996908+00:00", "quote", 9.02, 9.09]
["2026-09-18T13:31:17.996910+00:00", "trade", 9.02, 94.0]
["2026-09-18T13:31:17.996927+00:00", "trade", 9.02, 506.0]
["2026-09-18T13:31:17.996927+00:00", "quote", 9.02, 9.09]
["2026-09-18T13:31:17.996948+00:00", "quote", 9.02, 9.04]
["2026-09-18T13:31:17.997212+00:00", "trade", 9.02, 5.0]
["2026-09-18T13:31:17.997303+00:00", "trade", 9.01, 679.0]
["2026-09-18T13:31:17.997377+00:00", "trade", 9.05, 1.0]
["2026-09-18T13:31:17.997386+00:00", "trade", 9.05, 1.0]
["2026-09-18T13:31:17.997398+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:31:17.997402+00:00", "trade", 9.05, 1.0]
["2026-09-18T13:31:17.997430+00:00", "trade", 9.05, 50.0]
["2026-09-18T13:31:17.997452+00:00", "trade", 9.05, 13.0]
["2026-09-18T13:31:17.997453+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:31:17.997454+00:00", "trade", 9.02, 2.0]
["2026-09-18T13:31:17.997459+00:00", "trade", 9.05, 40.0]
["2026-09-18T13:31:17.997460+00:00", "trade", 9.03, 100.0]
["2026-09-18T13:31:17.997468+00:00", "trade", 9.04, 1.0]
["2026-09-18T13:31:17.997476+00:00", "trade", 9.05, 51.0]
["2026-09-18T13:31:17.997486+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:31:17.997487+00:00", "trade", 9.02, 102.0]
["2026-09-18T13:31:17.997556+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:31:17.997571+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:31:17.997624+00:00", "quote", 9.02, 9.05]
["2026-09-18T13:31:17.997717+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:31:17.997770+00:00", "quote", 9.02, 9.05]
["2026-09-18T13:31:17.997882+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:31:17.998041+00:00", "quote", 9.02, 9.06]
["2026-09-18T13:31:17.998206+00:00", "trade", 9.03, 22.0]
["2026-09-18T13:31:17.998229+00:00", "quote", 9.02, 9.06]
["2026-09-18T13:31:17.998871+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:31:17.998871+00:00", "quote", 9.01, 9.06]
["2026-09-18T13:31:17.999504+00:00", "trade", 9.02, 5.0]
["2026-09-18T13:31:17.999520+00:00", "trade", 9.02, 91.0]
["2026-09-18T13:31:18.004069+00:00", "trade", 9.01, 200.0]
["2026-09-18T13:31:18.008292+00:00", "trade", 9.01, 1.0]
["2026-09-18T13:31:18.008335+00:00", "trade", 9.01, 2.0]
["2026-09-18T13:31:18.011301+00:00", "trade", 9.04, 10.0]
["2026-09-18T13:31:18.097123+00:00", "quote", 9.01, 9.07]
["2026-09-18T13:31:18.097550+00:00", "quote", 9.01, 9.09]
["2026-09-18T13:31:18.362223+00:00", "trade", 9.05, 20.0]
["2026-09-18T13:31:18.585596+00:00", "trade", 9.05, 80.0]
["2026-09-18T13:31:18.828620+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:31:18.828965+00:00", "quote", 9.01, 9.07]
["2026-09-18T13:31:18.828998+00:00", "trade", 9.01, 934.0]
["2026-09-18T13:31:18.828998+00:00", "quote", 9.01, 9.07]
["2026-09-18T13:31:18.829005+00:00", "quote", 9.01, 9.07]
["2026-09-18T13:31:18.829017+00:00", "quote", 9.01, 9.04]
["2026-09-18T13:31:18.829024+00:00", "quote", 9.01, 9.03]
["2026-09-18T13:31:18.829080+00:00", "trade", 9.01, 1.0]
["2026-09-18T13:31:18.829080+00:00", "trade", 9.01, 2.0]
["2026-09-18T13:31:18.829080+00:00", "trade", 9.01, 2.0]
["2026-09-18T13:31:18.829160+00:00", "trade", 9.01, 1.0]
["2026-09-18T13:31:18.829535+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:31:18.829535+00:00", "quote", 9.0, 9.03]
["2026-09-18T13:31:18.829619+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:31:18.829653+00:00", "trade", 9.0, 300.0]
["2026-09-18T13:31:18.829655+00:00", "trade", 9.0, 15.0]
["2026-09-18T13:31:18.829656+00:00", "trade", 9.0, 5.0]
["2026-09-18T13:31:18.829672+00:00", "trade", 9.0, 7.0]
["2026-09-18T13:31:18.829672+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:31:18.829676+00:00", "quote", 9.0, 9.04]
["2026-09-18T13:31:18.829710+00:00", "trade", 9.0, 5.0]
["2026-09-18T13:31:18.829712+00:00", "trade", 9.0, 60.0]
["2026-09-18T13:31:18.829720+00:00", "quote", 9.0, 9.04]
["2026-09-18T13:31:18.829759+00:00", "trade", 9.0, 78.0]
["2026-09-18T13:31:18.829782+00:00", "trade", 9.0, 216.0]
["2026-09-18T13:31:18.829784+00:00", "trade", 9.0, 65.0]
["2026-09-18T13:31:18.829785+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:31:18.829830+00:00", "trade", 9.0, 23.0]
["2026-09-18T13:31:18.829836+00:00", "quote", 9.0, 9.04]
["2026-09-18T13:31:18.830109+00:00", "quote", 9.0, 9.04]
["2026-09-18T13:31:18.832431+00:00", "quote", 9.0, 9.03]
["2026-09-18T13:31:18.832455+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:31:18.832457+00:00", "quote", 9.0, 9.03]
["2026-09-18T13:31:18.832461+00:00", "trade", 9.0, 511.0]
["2026-09-18T13:31:18.832461+00:00", "quote", 9.0, 9.03]
["2026-09-18T13:31:18.832480+00:00", "trade", 9.0, 22.0]
["2026-09-18T13:31:18.832485+00:00", "quote", 9.0, 9.03]
["2026-09-18T13:31:18.832681+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:31:18.832683+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:31:18.832897+00:00", "trade", 9.0, 5.0]
["2026-09-18T13:31:18.832950+00:00", "trade", 9.0, 154.0]
["2026-09-18T13:31:18.833540+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:31:18.833706+00:00", "quote", 8.98, 9.04]
["2026-09-18T13:31:18.833820+00:00", "trade", 8.99, 40.0]
["2026-09-18T13:31:18.833823+00:00", "trade", 8.99, 30.0]
["2026-09-18T13:31:18.833888+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:31:18.834005+00:00", "trade", 9.0, 60.0]
["2026-09-18T13:31:18.834045+00:00", "trade", 9.0, 99.0]
["2026-09-18T13:31:18.834066+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:31:18.834529+00:00", "trade", 8.98, 30.0]
["2026-09-18T13:31:18.834530+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:31:18.836466+00:00", "quote", 8.98, 9.04]
["2026-09-18T13:31:18.836545+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:31:18.836577+00:00", "trade", 8.98, 270.0]
["2026-09-18T13:31:18.836578+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:31:18.836582+00:00", "trade", 8.98, 468.0]
["2026-09-18T13:31:18.836585+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:31:18.836718+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:31:18.836720+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:31:18.836787+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:31:18.836817+00:00", "trade", 9.0, 16.0]
["2026-09-18T13:31:18.836906+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:31:18.837031+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:31:18.837032+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:31:18.837363+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:31:18.837363+00:00", "quote", 8.98, 9.04]
["2026-09-18T13:31:18.837427+00:00", "quote", 8.98, 9.04]
["2026-09-18T13:31:18.841758+00:00", "quote", 8.98, 9.06]
["2026-09-18T13:31:18.849590+00:00", "quote", 8.98, 9.07]
["2026-09-18T13:31:18.850667+00:00", "trade", 8.98, 532.0]
["2026-09-18T13:31:18.852435+00:00", "trade", 8.99, 200.0]
["2026-09-18T13:31:18.852844+00:00", "trade", 8.99, 200.0]
["2026-09-18T13:31:18.853244+00:00", "trade", 8.99, 200.0]
["2026-09-18T13:31:18.853645+00:00", "trade", 8.99, 200.0]
["2026-09-18T13:31:18.854059+00:00", "trade", 8.99, 200.0]
["2026-09-18T13:31:18.863388+00:00", "trade", 8.99, 300.0]
["2026-09-18T13:31:18.863389+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:31:18.863389+00:00", "quote", 8.98, 9.07]
["2026-09-18T13:31:18.863390+00:00", "trade", 8.99, 150.0]
["2026-09-18T13:31:18.863392+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:31:18.863409+00:00", "quote", 8.98, 9.04]
["2026-09-18T13:31:18.863416+00:00", "quote", 8.98, 9.01]
["2026-09-18T13:31:18.863574+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:31:18.863753+00:00", "trade", 9.0, 30.0]
["2026-09-18T13:31:18.863754+00:00", "trade", 8.99, 70.0]
["2026-09-18T13:31:18.864070+00:00", "quote", 8.98, 9.04]
["2026-09-18T13:31:18.866487+00:00", "quote", 8.98, 9.01]
["2026-09-18T13:31:18.866525+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:31:18.866526+00:00", "quote", 8.98, 9.01]
["2026-09-18T13:31:18.866697+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:31:18.866697+00:00", "quote", 8.96, 9.01]
["2026-09-18T13:31:18.867044+00:00", "quote", 8.96, 9.01]
["2026-09-18T13:31:18.867124+00:00", "quote", 8.96, 9.01]
["2026-09-18T13:31:18.867414+00:00", "quote", 8.96, 9.03]
["2026-09-18T13:31:18.867751+00:00", "quote", 8.96, 9.04]
["2026-09-18T13:31:18.868057+00:00", "trade", 8.97, 15.0]
["2026-09-18T13:31:18.868609+00:00", "quote", 8.96, 9.04]
["2026-09-18T13:31:18.871906+00:00", "trade", 8.97, 300.0]
["2026-09-18T13:31:18.871912+00:00", "quote", 8.96, 9.04]
["2026-09-18T13:31:18.871913+00:00", "trade", 8.96, 126.0]
["2026-09-18T13:31:18.872077+00:00", "trade", 8.97, 24.0]
["2026-09-18T13:31:18.872104+00:00", "trade", 8.98, 8.0]
["2026-09-18T13:31:18.872118+00:00", "trade", 8.98, 65.0]
["2026-09-18T13:31:18.876150+00:00", "trade", 8.986, 4.0]
["2026-09-18T13:31:18.912651+00:00", "trade", 9.01, 10.0]
["2026-09-18T13:31:18.983641+00:00", "trade", 9.01, 1.0]
["2026-09-18T13:31:19.150467+00:00", "trade", 9.01, 10.0]
["2026-09-18T13:31:19.407687+00:00", "trade", 8.9787, 23.0]
["2026-09-18T13:31:19.880234+00:00", "trade", 8.97, 200.0]
["2026-09-18T13:31:19.880412+00:00", "trade", 8.98, 200.0]
["2026-09-18T13:31:19.880565+00:00", "trade", 8.98, 200.0]
["2026-09-18T13:31:19.881737+00:00", "trade", 8.96, 200.0]
["2026-09-18T13:31:19.881984+00:00", "trade", 8.965, 100.0]
["2026-09-18T13:31:19.882101+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:31:19.882291+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:31:19.882463+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:31:19.882577+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:31:19.883320+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:31:19.883733+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:31:19.883891+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:31:19.885300+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:31:19.886665+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:31:19.889061+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:31:19.889109+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:31:19.893910+00:00", "trade", 9.015, 7.0]
["2026-09-18T13:31:20.369459+00:00", "trade", 9.02, 5.0]
["2026-09-18T13:31:20.446853+00:00", "trade", 9.0013, 220.0]
["2026-09-18T13:31:20.562319+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:31:20.818065+00:00", "trade", 9.05, 10.0]
["2026-09-18T13:31:21.590114+00:00", "trade", 8.9859, 100.0]
["2026-09-18T13:31:21.637337+00:00", "trade", 9.02, 190.0]
["2026-09-18T13:31:22.071347+00:00", "trade", 9.07, 50.0]
["2026-09-18T13:31:22.215594+00:00", "trade", 8.97, 37.0]
["2026-09-18T13:31:22.368951+00:00", "trade", 8.99, 18.0]
["2026-09-18T13:31:22.643441+00:00", "trade", 9.01, 32.0]
["2026-09-18T13:31:22.643849+00:00", "trade", 8.97, 5.0]
["2026-09-18T13:31:22.643867+00:00", "quote", 8.97, 9.09]
["2026-09-18T13:31:22.643900+00:00", "quote", 8.97, 9.09]
["2026-09-18T13:31:22.644573+00:00", "trade", 8.99, 15.0]
["2026-09-18T13:31:22.644598+00:00", "trade", 8.99, 17.0]
["2026-09-18T13:31:22.707363+00:00", "quote", 8.97, 9.05]
["2026-09-18T13:31:23.299707+00:00", "trade", 9.01, 29.0]
["2026-09-18T13:31:23.305125+00:00", "trade", 9.0199, 400.0]
["2026-09-18T13:31:23.544334+00:00", "trade", 8.99, 10.0]
["2026-09-18T13:31:23.546406+00:00", "trade", 8.9701, 10.0]
["2026-09-18T13:31:23.760869+00:00", "trade", 9.01, 1.0]
["2026-09-18T13:31:23.778087+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:31:23.835982+00:00", "trade", 9.01, 500.0]
["2026-09-18T13:31:23.878417+00:00", "trade", 9.01, 91.0]
["2026-09-18T13:31:24.170373+00:00", "quote", 8.97, 9.08]
["2026-09-18T13:31:24.170392+00:00", "quote", 8.97, 9.09]
["2026-09-18T13:31:24.170795+00:00", "trade", 9.03, 4.0]
["2026-09-18T13:31:24.395485+00:00", "trade", 8.9705, 468.0]
["2026-09-18T13:31:24.395821+00:00", "trade", 9.02, 50.0]
["2026-09-18T13:31:24.395841+00:00", "quote", 8.97, 9.06]
["2026-09-18T13:31:24.420849+00:00", "trade", 9.0554, 1000.0]
["2026-09-18T13:31:24.424749+00:00", "trade", 8.99, 10.0]
["2026-09-18T13:31:24.426726+00:00", "trade", 8.9701, 10.0]
["2026-09-18T13:31:24.470722+00:00", "trade", 9.015, 1000.0]
["2026-09-18T13:31:24.495976+00:00", "quote", 8.97, 9.08]
["2026-09-18T13:31:24.496742+00:00", "trade", 9.025, 23.0]
["2026-09-18T13:31:24.741131+00:00", "trade", 8.9701, 28.0]
["2026-09-18T13:31:25.383548+00:00", "quote", 8.97, 9.09]
["2026-09-18T13:31:25.392313+00:00", "trade", 8.9701, 14.0]
["2026-09-18T13:31:25.696077+00:00", "trade", 9.0, 13.0]
["2026-09-18T13:31:25.890577+00:00", "trade", 8.9701, 110.0]
["2026-09-18T13:31:25.891722+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:31:25.904828+00:00", "trade", 8.99, 83.0]
["2026-09-18T13:31:25.904829+00:00", "trade", 8.98, 17.0]
["2026-09-18T13:31:25.905404+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:31:25.905642+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:31:26.457439+00:00", "trade", 9.03, 201.0]
["2026-09-18T13:31:26.551775+00:00", "trade", 8.9701, 190.0]
["2026-09-18T13:31:26.552889+00:00", "trade", 9.0, 5.0]
["2026-09-18T13:31:26.900023+00:00", "trade", 9.03, 300.0]
["2026-09-18T13:31:26.938496+00:00", "trade", 8.98, 74.0]
["2026-09-18T13:31:26.938523+00:00", "trade", 8.99, 5.0]
["2026-09-18T13:31:26.938596+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:31:26.938713+00:00", "quote", 8.97, 9.06]
["2026-09-18T13:31:26.938965+00:00", "trade", 8.99, 10.0]
["2026-09-18T13:31:26.939099+00:00", "trade", 9.015, 5.0]
["2026-09-18T13:31:27.064254+00:00", "quote", 8.99, 9.06]
["2026-09-18T13:31:27.064352+00:00", "quote", 8.99, 9.09]
["2026-09-18T13:31:27.124730+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:31:27.275712+00:00", "trade", 8.994, 169.0]
["2026-09-18T13:31:27.276828+00:00", "trade", 9.0, 40.0]
["2026-09-18T13:31:27.277018+00:00", "quote", 8.99, 9.06]
["2026-09-18T13:31:27.280925+00:00", "quote", 8.99, 9.09]
["2026-09-18T13:31:27.288940+00:00", "trade", 8.9901, 40.0]
["2026-09-18T13:31:28.089934+00:00", "trade", 9.04, 50.0]
["2026-09-18T13:31:28.090732+00:00", "trade", 8.99, 5.0]
["2026-09-18T13:31:28.336263+00:00", "trade", 9.08, 24.0]
["2026-09-18T13:31:28.411094+00:00", "quote", 9.0, 9.09]
["2026-09-18T13:31:28.482781+00:00", "trade", 9.045, 200.0]
["2026-09-18T13:31:28.801525+00:00", "trade", 9.045, 50.0]
["2026-09-18T13:31:28.882587+00:00", "trade", 9.045, 200.0]
["2026-09-18T13:31:29.113018+00:00", "trade", 9.0005, 20.0]
["2026-09-18T13:31:29.191062+00:00", "trade", 9.045, 16.0]
["2026-09-18T13:31:29.752362+00:00", "quote", 9.0, 9.09]
["2026-09-18T13:31:30.182156+00:00", "trade", 9.0, 300.0]
["2026-09-18T13:31:30.182348+00:00", "trade", 9.0888, 1.0]
["2026-09-18T13:31:30.297976+00:00", "trade", 9.0037, 119.0]
["2026-09-18T13:31:30.320840+00:00", "trade", 9.0, 2.0]
["2026-09-18T13:31:30.323446+00:00", "trade", 9.005, 3.0]
["2026-09-18T13:31:30.777872+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:31:30.832135+00:00", "trade", 9.01, 10.0]
["2026-09-18T13:31:30.834280+00:00", "trade", 9.0001, 10.0]
["2026-09-18T13:31:31.082957+00:00", "trade", 9.0153, 3.0]
["2026-09-18T13:31:31.366103+00:00", "trade", 9.045, 80.0]
["2026-09-18T13:31:31.430569+00:00", "quote", 9.0, 9.09]
["2026-09-18T13:31:32.331395+00:00", "trade", 9.0895, 20.0]
["2026-09-18T13:31:32.569263+00:00", "trade", 9.0005, 45.0]
["2026-09-18T13:31:32.580496+00:00", "trade", 9.0015, 240.0]
["2026-09-18T13:31:32.728585+00:00", "quote", 9.0, 9.09]
["2026-09-18T13:31:33.121333+00:00", "trade", 9.0037, 30.0]
["2026-09-18T13:31:33.364815+00:00", "trade", 9.0018, 38.0]
["2026-09-18T13:31:33.506130+00:00", "trade", 9.0004, 5.0]
["2026-09-18T13:31:33.938482+00:00", "trade", 9.01, 49.0]
["2026-09-18T13:31:33.938910+00:00", "quote", 9.0, 9.07]
["2026-09-18T13:31:33.939031+00:00", "trade", 9.0, 13.0]
["2026-09-18T13:31:33.942580+00:00", "quote", 9.0, 9.09]
["2026-09-18T13:31:34.974892+00:00", "trade", 9.01, 30.0]
["2026-09-18T13:31:35.424738+00:00", "quote", 9.0, 9.09]
["2026-09-18T13:31:35.431624+00:00", "trade", 9.0, 412.0]
["2026-09-18T13:31:35.432378+00:00", "trade", 9.01, 1.0]
["2026-09-18T13:31:36.759622+00:00", "trade", 9.045, 50.0]
["2026-09-18T13:31:36.759799+00:00", "trade", 9.01, 10.0]
["2026-09-18T13:31:36.759859+00:00", "trade", 9.01, 1.0]
["2026-09-18T13:31:36.759923+00:00", "trade", 9.01, 51.0]
["2026-09-18T13:31:36.840005+00:00", "trade", 9.01, 70.0]
["2026-09-18T13:31:36.970239+00:00", "quote", 9.01, 9.09]
["2026-09-18T13:31:36.970625+00:00", "trade", 9.01, 6.0]
["2026-09-18T13:31:37.032430+00:00", "trade", 9.01, 10.0]
["2026-09-18T13:31:37.764412+00:00", "trade", 9.0397, 100.0]
["2026-09-18T13:31:38.272822+00:00", "trade", 9.0116, 17.0]
["2026-09-18T13:31:38.309168+00:00", "trade", 9.05, 215.0]
["2026-09-18T13:31:39.250237+00:00", "trade", 9.09, 2.0]
["2026-09-18T13:31:39.251096+00:00", "trade", 9.05, 7.0]
["2026-09-18T13:31:40.073683+00:00", "trade", 9.0331, 100.0]
["2026-09-18T13:31:40.454249+00:00", "trade", 9.08, 200.0]
["2026-09-18T13:31:41.533751+00:00", "trade", 9.01, 8.0]
["2026-09-18T13:31:41.749387+00:00", "trade", 9.04, 5.0]
["2026-09-18T13:31:41.749740+00:00", "trade", 9.04, 5.0]
["2026-09-18T13:31:41.750198+00:00", "trade", 9.04, 10.0]
["2026-09-18T13:31:41.823779+00:00", "trade", 9.05, 12.0]
["2026-09-18T13:31:42.674430+00:00", "trade", 9.0115, 11.0]
["2026-09-18T13:31:42.772888+00:00", "trade", 9.02, 10.0]
["2026-09-18T13:31:42.775019+00:00", "trade", 9.0101, 10.0]
["2026-09-18T13:31:42.953760+00:00", "quote", 9.01, 9.09]
["2026-09-18T13:31:43.577759+00:00", "trade", 9.08, 300.0]
["2026-09-18T13:31:43.582947+00:00", "trade", 9.05, 900.0]
["2026-09-18T13:31:43.583845+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:31:43.584425+00:00", "trade", 9.06, 150.0]
["2026-09-18T13:31:43.584791+00:00", "trade", 9.0795, 537.0]
["2026-09-18T13:31:43.592048+00:00", "trade", 9.05, 300.0]
["2026-09-18T13:31:43.599609+00:00", "trade", 9.0795, 713.0]
["2026-09-18T13:31:43.608153+00:00", "trade", 9.05, 1000.0]
["2026-09-18T13:31:43.703805+00:00", "quote", 9.01, 9.07]
["2026-09-18T13:31:43.704472+00:00", "quote", 9.01, 9.09]
["2026-09-18T13:31:43.704529+00:00", "trade", 9.01, 9.0]
["2026-09-18T13:31:45.445516+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:31:45.446269+00:00", "trade", 9.05, 3.0]
["2026-09-18T13:31:45.513424+00:00", "trade", 9.02, 150.0]
["2026-09-18T13:31:45.513962+00:00", "trade", 9.02, 65.0]
["2026-09-18T13:31:45.514401+00:00", "trade", 9.02, 65.0]
["2026-09-18T13:31:45.514405+00:00", "trade", 9.02, 150.0]
["2026-09-18T13:31:45.515860+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:31:45.516047+00:00", "trade", 9.01, 150.0]
["2026-09-18T13:31:45.518702+00:00", "quote", 9.01, 9.07]
["2026-09-18T13:31:45.518753+00:00", "quote", 9.01, 9.07]
["2026-09-18T13:31:45.518761+00:00", "quote", 9.01, 9.06]
["2026-09-18T13:31:45.518774+00:00", "trade", 9.01, 3.0]
["2026-09-18T13:31:45.518776+00:00", "trade", 9.01, 5.0]
["2026-09-18T13:31:45.518776+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:31:45.518777+00:00", "trade", 9.01, 1.0]
["2026-09-18T13:31:45.518778+00:00", "trade", 9.01, 73.0]
["2026-09-18T13:31:45.518778+00:00", "quote", 9.0, 9.06]
["2026-09-18T13:31:45.518780+00:00", "trade", 9.01, 1.0]
["2026-09-18T13:31:45.518785+00:00", "trade", 9.01, 9.0]
["2026-09-18T13:31:45.518842+00:00", "quote", 9.0, 9.07]
["2026-09-18T13:31:45.518860+00:00", "quote", 9.0, 9.06]
["2026-09-18T13:31:45.518880+00:00", "trade", 9.01, 10.0]
["2026-09-18T13:31:45.518892+00:00", "quote", 9.0, 9.06]
["2026-09-18T13:31:45.518915+00:00", "quote", 9.0, 9.06]
["2026-09-18T13:31:45.519121+00:00", "trade", 9.0, 5.0]
["2026-09-18T13:31:45.519122+00:00", "trade", 9.0, 50.0]
["2026-09-18T13:31:45.519196+00:00", "quote", 9.0, 9.03]
["2026-09-18T13:31:45.519222+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:31:45.519224+00:00", "trade", 9.0, 29.0]
["2026-09-18T13:31:45.519224+00:00", "trade", 9.0, 5.0]
["2026-09-18T13:31:45.519225+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:31:45.519228+00:00", "trade", 9.0, 2.0]
["2026-09-18T13:31:45.519232+00:00", "trade", 9.0, 150.0]
["2026-09-18T13:31:45.519236+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:31:45.519236+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:31:45.519249+00:00", "trade", 9.0, 200.0]
["2026-09-18T13:31:45.519251+00:00", "quote", 8.99, 9.03]
["2026-09-18T13:31:45.519411+00:00", "trade", 9.01, 1.0]
["2026-09-18T13:31:45.519430+00:00", "trade", 9.01, 1.0]
["2026-09-18T13:31:45.519457+00:00", "trade", 9.01, 9.0]
["2026-09-18T13:31:45.519466+00:00", "trade", 9.01, 12.0]
["2026-09-18T13:31:45.519494+00:00", "trade", 9.01, 30.0]
["2026-09-18T13:31:45.519502+00:00", "trade", 9.01, 24.0]
["2026-09-18T13:31:45.519529+00:00", "trade", 9.01, 46.0]
["2026-09-18T13:31:45.519558+00:00", "trade", 9.01, 60.0]
["2026-09-18T13:31:45.519753+00:00", "quote", 8.99, 9.03]
["2026-09-18T13:31:45.519835+00:00", "quote", 8.99, 9.03]
["2026-09-18T13:31:45.520121+00:00", "quote", 8.99, 9.05]
["2026-09-18T13:31:45.521315+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:31:45.521634+00:00", "trade", 8.99, 2.0]
["2026-09-18T13:31:45.521721+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:31:45.521784+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:31:45.521801+00:00", "trade", 9.0, 3.0]
["2026-09-18T13:31:45.521802+00:00", "trade", 8.99, 91.0]
["2026-09-18T13:31:45.521802+00:00", "trade", 8.99, 70.0]
["2026-09-18T13:31:45.521813+00:00", "trade", 9.0, 3.0]
["2026-09-18T13:31:45.521833+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:31:45.521856+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:31:45.521864+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:31:45.521910+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:31:45.521917+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:31:45.521918+00:00", "trade", 8.99, 102.0]
["2026-09-18T13:31:45.521918+00:00", "trade", 8.99, 500.0]
["2026-09-18T13:31:45.521918+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:31:45.521918+00:00", "trade", 8.99, 284.0]
["2026-09-18T13:31:45.521927+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:31:45.522010+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:31:45.522031+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:31:45.522110+00:00", "trade", 8.98, 175.0]
["2026-09-18T13:31:45.522111+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:31:45.522113+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:31:45.522124+00:00", "trade", 8.98, 225.0]
["2026-09-18T13:31:45.522125+00:00", "quote", 8.97, 8.99]
["2026-09-18T13:31:45.522271+00:00", "trade", 8.99, 85.0]
["2026-09-18T13:31:45.522703+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:31:45.543380+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:31:45.576252+00:00", "quote", 8.97, 8.99]
["2026-09-18T13:31:45.621609+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:31:45.621626+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:31:45.621700+00:00", "trade", 8.97, 400.0]
["2026-09-18T13:31:45.621700+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:31:45.621704+00:00", "trade", 8.97, 2.0]
["2026-09-18T13:31:45.621710+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:31:45.621718+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:31:45.621723+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:31:45.621751+00:00", "trade", 8.97, 10.0]
["2026-09-18T13:31:45.621873+00:00", "trade", 8.97, 6.0]
["2026-09-18T13:31:45.622014+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:31:45.622030+00:00", "trade", 8.94, 140.0]
["2026-09-18T13:31:45.622031+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:31:45.622051+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:31:45.622056+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:31:45.622056+00:00", "trade", 8.96, 874.0]
["2026-09-18T13:31:45.622058+00:00", "trade", 8.97, 120.0]
["2026-09-18T13:31:45.622058+00:00", "trade", 8.97, 10.0]
["2026-09-18T13:31:45.622058+00:00", "quote", 8.95, 8.98]
["2026-09-18T13:31:45.622266+00:00", "quote", 8.95, 8.98]
["2026-09-18T13:31:45.622285+00:00", "trade", 8.97, 10.0]
["2026-09-18T13:31:45.622317+00:00", "trade", 8.97, 20.0]
["2026-09-18T13:31:45.622322+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:31:45.622350+00:00", "trade", 8.97, 50.0]
["2026-09-18T13:31:45.622386+00:00", "trade", 8.97, 70.0]
["2026-09-18T13:31:45.622433+00:00", "trade", 8.95, 38.0]
["2026-09-18T13:31:45.622433+00:00", "trade", 8.95, 62.0]
["2026-09-18T13:31:45.622433+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:31:45.622461+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:31:45.622494+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:31:45.622495+00:00", "trade", 8.93, 50.0]
["2026-09-18T13:31:45.622521+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:31:45.622615+00:00", "trade", 8.94, 15.0]
["2026-09-18T13:31:45.622618+00:00", "trade", 8.95, 66.0]
["2026-09-18T13:31:45.622618+00:00", "trade", 8.95, 3.0]
["2026-09-18T13:31:45.622623+00:00", "trade", 8.93, 16.0]
["2026-09-18T13:31:45.622624+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:31:45.622700+00:00", "trade", 8.93, 45.0]
["2026-09-18T13:31:45.622784+00:00", "trade", 8.93, 69.0]
["2026-09-18T13:31:45.622784+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:31:45.622791+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:31:45.622832+00:00", "trade", 8.93, 31.0]
["2026-09-18T13:31:45.622834+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:31:45.622840+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:31:45.622846+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:31:45.622862+00:00", "trade", 8.93, 84.0]
["2026-09-18T13:31:45.622886+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:31:45.623146+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:31:45.623410+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:31:45.623675+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:31:45.623943+00:00", "quote", 8.93, 8.99]
["2026-09-18T13:31:45.626390+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:31:45.626390+00:00", "quote", 8.91, 8.99]
["2026-09-18T13:31:45.626397+00:00", "quote", 8.93, 8.99]
["2026-09-18T13:31:45.626410+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:31:45.626966+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:31:45.627230+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:31:45.627500+00:00", "quote", 8.93, 8.99]
["2026-09-18T13:31:45.627905+00:00", "quote", 8.93, 8.99]
["2026-09-18T13:31:45.635332+00:00", "quote", 8.93, 9.0]
["2026-09-18T13:31:45.662654+00:00", "trade", 8.9829, 200.0]
["2026-09-18T13:31:45.997165+00:00", "trade", 8.9833, 5.0]
["2026-09-18T13:31:46.151821+00:00", "trade", 8.9987, 12.0]
["2026-09-18T13:31:46.424767+00:00", "trade", 8.93, 8.0]
["2026-09-18T13:31:46.424767+00:00", "quote", 8.91, 9.0]
["2026-09-18T13:31:46.424775+00:00", "quote", 8.93, 9.0]
["2026-09-18T13:31:46.733780+00:00", "quote", 8.93, 9.0]
["2026-09-18T13:31:46.820989+00:00", "trade", 8.9909, 1.0]
["2026-09-18T13:31:46.841207+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:31:46.940440+00:00", "trade", 8.9909, 1.0]
["2026-09-18T13:31:47.053465+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:31:47.053519+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:31:47.199187+00:00", "trade", 8.97, 3.0]
["2026-09-18T13:31:47.560497+00:00", "trade", 8.991, 6.0]
["2026-09-18T13:31:47.560881+00:00", "trade", 8.991, 1.0]
["2026-09-18T13:31:47.582612+00:00", "trade", 8.97, 200.0]
["2026-09-18T13:31:47.624304+00:00", "trade", 8.9909, 2.0]
["2026-09-18T13:31:47.739084+00:00", "trade", 8.97, 6.0]
["2026-09-18T13:31:47.800965+00:00", "trade", 8.97, 25.0]
["2026-09-18T13:31:47.801254+00:00", "quote", 8.95, 9.03]
["2026-09-18T13:31:47.801535+00:00", "trade", 8.97, 25.0]
["2026-09-18T13:31:47.988083+00:00", "trade", 9.01, 5.0]
["2026-09-18T13:31:48.135869+00:00", "trade", 9.0178, 100.0]
["2026-09-18T13:31:48.300116+00:00", "trade", 8.97, 5.0]
["2026-09-18T13:31:48.330022+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:31:48.813459+00:00", "trade", 8.9691, 2.0]
["2026-09-18T13:31:49.021974+00:00", "trade", 8.99, 7.0]
["2026-09-18T13:31:49.035062+00:00", "trade", 9.0263, 5.0]
["2026-09-18T13:31:49.181847+00:00", "trade", 8.96, 150.0]
["2026-09-18T13:31:49.181979+00:00", "trade", 8.95, 80.0]
["2026-09-18T13:31:49.183176+00:00", "trade", 8.95, 132.0]
["2026-09-18T13:31:49.820301+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:31:49.823628+00:00", "trade", 8.94, 200.0]
["2026-09-18T13:31:49.824224+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:31:49.824518+00:00", "trade", 8.93, 200.0]
["2026-09-18T13:31:49.827887+00:00", "trade", 8.94, 77.0]
["2026-09-18T13:31:49.830979+00:00", "trade", 8.9404, 800.0]
["2026-09-18T13:31:49.946943+00:00", "trade", 9.03, 607.0]
["2026-09-18T13:31:50.390866+00:00", "trade", 8.93, 20.0]
["2026-09-18T13:31:50.391568+00:00", "trade", 8.98, 6.0]
["2026-09-18T13:31:50.885540+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:31:50.951216+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:31:51.191876+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:31:51.192050+00:00", "trade", 8.97, 2.0]
["2026-09-18T13:31:51.212692+00:00", "trade", 9.01, 5.0]
["2026-09-18T13:31:51.313735+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:31:51.650486+00:00", "trade", 8.95, 30.0]
["2026-09-18T13:31:51.652544+00:00", "trade", 8.9301, 30.0]
["2026-09-18T13:31:52.289517+00:00", "trade", 8.97, 7.0]
["2026-09-18T13:31:52.289639+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:31:52.289672+00:00", "trade", 8.97, 20.0]
["2026-09-18T13:31:52.544399+00:00", "trade", 8.98, 26.0]
["2026-09-18T13:31:52.627784+00:00", "trade", 8.9494, 3.0]
["2026-09-18T13:31:52.804766+00:00", "trade", 9.0, 50.0]
["2026-09-18T13:31:53.000082+00:00", "trade", 9.005, 5.0]
["2026-09-18T13:31:53.020655+00:00", "quote", 8.97, 9.03]
["2026-09-18T13:31:53.174840+00:00", "trade", 8.9843, 26.0]
["2026-09-18T13:31:53.435210+00:00", "trade", 8.9706, 9.0]
["2026-09-18T13:31:53.835343+00:00", "quote", 8.97, 9.02]
["2026-09-18T13:31:53.984807+00:00", "quote", 8.97, 9.02]
["2026-09-18T13:31:54.065952+00:00", "quote", 8.97, 8.99]
["2026-09-18T13:31:54.065988+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:31:54.065989+00:00", "quote", 8.97, 8.99]
["2026-09-18T13:31:54.066179+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:31:54.066180+00:00", "quote", 8.93, 8.99]
["2026-09-18T13:31:54.066483+00:00", "trade", 8.96, 4.0]
["2026-09-18T13:31:54.066509+00:00", "quote", 8.93, 8.99]
["2026-09-18T13:31:54.066597+00:00", "quote", 8.93, 8.99]
["2026-09-18T13:31:54.066880+00:00", "quote", 8.93, 9.02]
["2026-09-18T13:31:54.067510+00:00", "trade", 8.95, 2.0]
["2026-09-18T13:31:54.068072+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:31:54.155402+00:00", "trade", 8.9318, 1000.0]
["2026-09-18T13:31:54.423531+00:00", "trade", 9.01, 5.0]
["2026-09-18T13:31:55.337319+00:00", "quote", 8.93, 9.02]
["2026-09-18T13:31:55.380530+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:31:55.537131+00:00", "trade", 8.9305, 40.0]
["2026-09-18T13:31:55.739759+00:00", "trade", 8.97, 5.0]
["2026-09-18T13:31:55.938538+00:00", "trade", 8.97, 19.0]
["2026-09-18T13:31:56.057270+00:00", "trade", 9.0, 175.0]
["2026-09-18T13:31:56.072181+00:00", "trade", 8.975, 233.0]
["2026-09-18T13:31:56.072468+00:00", "trade", 8.975, 25.0]
["2026-09-18T13:31:56.072510+00:00", "quote", 8.97, 9.02]
["2026-09-18T13:31:56.072522+00:00", "trade", 8.975, 25.0]
["2026-09-18T13:31:56.072559+00:00", "trade", 8.975, 25.0]
["2026-09-18T13:31:56.072865+00:00", "trade", 8.975, 25.0]
["2026-09-18T13:31:56.078384+00:00", "trade", 9.0068, 1.0]
["2026-09-18T13:31:56.332790+00:00", "trade", 8.995, 51.0]
["2026-09-18T13:31:56.333151+00:00", "trade", 8.995, 25.0]
["2026-09-18T13:31:56.333244+00:00", "trade", 8.995, 25.0]
["2026-09-18T13:31:56.347039+00:00", "trade", 8.995, 44.0]
["2026-09-18T13:31:56.363704+00:00", "trade", 8.9823, 300.0]
["2026-09-18T13:31:56.364578+00:00", "trade", 8.97, 130.0]
["2026-09-18T13:31:56.364579+00:00", "quote", 8.93, 9.02]
["2026-09-18T13:31:56.364681+00:00", "trade", 8.97, 130.0]
["2026-09-18T13:31:56.364736+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:31:56.364738+00:00", "trade", 8.98, 58.0]
["2026-09-18T13:31:56.364738+00:00", "trade", 8.98, 76.0]
["2026-09-18T13:31:56.768776+00:00", "trade", 8.975, 100.0]
["2026-09-18T13:31:56.896010+00:00", "trade", 8.9305, 300.0]
["2026-09-18T13:31:57.002562+00:00", "trade", 8.975, 60.0]
["2026-09-18T13:31:57.101592+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:31:57.234846+00:00", "trade", 8.9834, 230.0]
["2026-09-18T13:31:57.700449+00:00", "trade", 9.01, 1.0]
["2026-09-18T13:31:57.761036+00:00", "quote", 8.97, 9.02]
["2026-09-18T13:31:57.761459+00:00", "trade", 8.995, 5.0]
["2026-09-18T13:31:58.056783+00:00", "trade", 8.982, 10.0]
["2026-09-18T13:31:58.792458+00:00", "trade", 8.9985, 1000.0]
["2026-09-18T13:31:58.938170+00:00", "trade", 8.9806, 1.0]
["2026-09-18T13:31:59.073683+00:00", "trade", 9.0, 30.0]
["2026-09-18T13:31:59.702125+00:00", "trade", 9.0195, 100.0]
["2026-09-18T13:31:59.825049+00:00", "trade", 8.9818, 22.0]
["2026-09-18T13:31:59.883372+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:32:00.361292+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:32:00.362028+00:00", "trade", 8.995, 7.0]
["2026-09-18T13:32:00.826038+00:00", "trade", 8.98, 235.0]
["2026-09-18T13:32:00.897093+00:00", "trade", 8.995, 1.0]
["2026-09-18T13:32:01.144860+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:32:01.841937+00:00", "trade", 8.9813, 60.0]
["2026-09-18T13:32:02.478298+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:32:02.492705+00:00", "trade", 8.98, 4.0]
["2026-09-18T13:32:02.663597+00:00", "trade", 8.995, 145.0]
["2026-09-18T13:32:02.668291+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:32:02.680375+00:00", "trade", 8.995, 400.0]
["2026-09-18T13:32:02.867530+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:32:02.867532+00:00", "trade", 8.98, 38.0]
["2026-09-18T13:32:03.031543+00:00", "trade", 8.98, 20.0]
["2026-09-18T13:32:03.221344+00:00", "trade", 8.98, 3.0]
["2026-09-18T13:32:03.409916+00:00", "trade", 8.995, 1.0]
["2026-09-18T13:32:03.480378+00:00", "trade", 8.995, 6.0]
["2026-09-18T13:32:03.480675+00:00", "trade", 9.02, 6.0]
["2026-09-18T13:32:03.765842+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:32:03.851894+00:00", "trade", 9.0199, 1.0]
["2026-09-18T13:32:04.097369+00:00", "trade", 8.98, 3.0]
["2026-09-18T13:32:04.097386+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:32:04.112421+00:00", "trade", 8.98, 31.0]
["2026-09-18T13:32:04.113827+00:00", "trade", 8.98, 12.0]
["2026-09-18T13:32:04.156546+00:00", "trade", 8.99, 10.0]
["2026-09-18T13:32:04.279654+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:32:04.280228+00:00", "trade", 8.995, 25.0]
["2026-09-18T13:32:04.280247+00:00", "trade", 8.995, 75.0]
["2026-09-18T13:32:04.280250+00:00", "trade", 8.99, 5.0]
["2026-09-18T13:32:04.280322+00:00", "trade", 8.995, 100.0]
["2026-09-18T13:32:04.280322+00:00", "trade", 8.995, 100.0]
["2026-09-18T13:32:04.280325+00:00", "trade", 8.995, 100.0]
["2026-09-18T13:32:04.280325+00:00", "trade", 8.995, 100.0]
["2026-09-18T13:32:04.280326+00:00", "trade", 8.995, 50.0]
["2026-09-18T13:32:04.280327+00:00", "trade", 8.995, 100.0]
["2026-09-18T13:32:04.280334+00:00", "trade", 8.995, 50.0]
["2026-09-18T13:32:04.280361+00:00", "trade", 8.995, 25.0]
["2026-09-18T13:32:04.280380+00:00", "trade", 8.995, 25.0]
["2026-09-18T13:32:04.280423+00:00", "trade", 8.995, 100.0]
["2026-09-18T13:32:04.280559+00:00", "trade", 8.995, 100.0]
["2026-09-18T13:32:04.280588+00:00", "trade", 8.995, 36.0]
["2026-09-18T13:32:04.280604+00:00", "trade", 8.995, 64.0]
["2026-09-18T13:32:04.280607+00:00", "trade", 8.995, 25.0]
["2026-09-18T13:32:04.280619+00:00", "trade", 8.995, 275.0]
["2026-09-18T13:32:04.281230+00:00", "trade", 8.995, 100.0]
["2026-09-18T13:32:04.302094+00:00", "trade", 8.995, 24.0]
["2026-09-18T13:32:04.302598+00:00", "trade", 9.0, 24.0]
["2026-09-18T13:32:04.568719+00:00", "trade", 8.98, 146.0]
["2026-09-18T13:32:04.684709+00:00", "trade", 8.995, 10.0]
["2026-09-18T13:32:04.694609+00:00", "trade", 8.9705, 125.0]
["2026-09-18T13:32:05.017718+00:00", "trade", 8.9818, 21.0]
["2026-09-18T13:32:05.266720+00:00", "trade", 8.995, 1.0]
["2026-09-18T13:32:05.267477+00:00", "trade", 8.995, 12.0]
["2026-09-18T13:32:05.288055+00:00", "trade", 8.98, 50.0]
["2026-09-18T13:32:05.288457+00:00", "quote", 8.97, 9.01]
["2026-09-18T13:32:05.292443+00:00", "quote", 8.97, 9.02]
["2026-09-18T13:32:05.353474+00:00", "trade", 8.9986, 200.0]
["2026-09-18T13:32:05.997971+00:00", "quote", 8.97, 8.99]
["2026-09-18T13:32:06.049415+00:00", "trade", 8.9899, 600.0]
["2026-09-18T13:32:06.218811+00:00", "trade", 8.97, 111.0]
["2026-09-18T13:32:06.221616+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:32:06.577603+00:00", "trade", 8.9853, 111.0]
["2026-09-18T13:32:07.100498+00:00", "trade", 8.98, 14.0]
["2026-09-18T13:32:07.182806+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:32:07.327565+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:32:07.327629+00:00", "trade", 8.97, 89.0]
["2026-09-18T13:32:07.327629+00:00", "trade", 8.97, 50.0]
["2026-09-18T13:32:07.327629+00:00", "quote", 8.93, 8.99]
["2026-09-18T13:32:07.327637+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:32:07.327712+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:32:07.327790+00:00", "trade", 8.95, 90.0]
["2026-09-18T13:32:07.327876+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:32:07.331639+00:00", "quote", 8.93, 8.99]
["2026-09-18T13:32:07.492390+00:00", "trade", 8.96, 42.0]
["2026-09-18T13:32:07.564658+00:00", "trade", 8.96, 30.0]
["2026-09-18T13:32:07.585871+00:00", "trade", 8.97, 3.0]
["2026-09-18T13:32:07.747698+00:00", "trade", 8.9443, 33.0]
["2026-09-18T13:32:07.831257+00:00", "trade", 8.9898, 1.0]
["2026-09-18T13:32:07.838679+00:00", "trade", 8.96, 50.0]
["2026-09-18T13:32:08.351425+00:00", "quote", 8.95, 8.99]
["2026-09-18T13:32:08.351454+00:00", "trade", 8.96, 150.0]
["2026-09-18T13:32:08.351853+00:00", "trade", 8.97, 6.0]
["2026-09-18T13:32:08.726185+00:00", "trade", 8.97, 36.0]
["2026-09-18T13:32:08.726469+00:00", "trade", 8.98, 6.0]
["2026-09-18T13:32:08.726583+00:00", "trade", 8.99, 211.0]
["2026-09-18T13:32:08.726583+00:00", "quote", 8.95, 9.01]
["2026-09-18T13:32:08.726602+00:00", "quote", 8.97, 9.01]
["2026-09-18T13:32:08.727165+00:00", "quote", 8.97, 9.01]
["2026-09-18T13:32:08.727241+00:00", "quote", 8.97, 9.01]
["2026-09-18T13:32:08.727260+00:00", "quote", 8.96, 9.01]
["2026-09-18T13:32:08.727264+00:00", "trade", 9.0, 12.0]
["2026-09-18T13:32:08.727424+00:00", "quote", 8.96, 9.01]
["2026-09-18T13:32:08.727702+00:00", "quote", 8.95, 9.01]
["2026-09-18T13:32:08.728102+00:00", "trade", 9.01, 22.0]
["2026-09-18T13:32:08.728253+00:00", "trade", 9.0, 11.0]
["2026-09-18T13:32:08.731741+00:00", "quote", 8.95, 9.01]
["2026-09-18T13:32:08.735079+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:32:08.735080+00:00", "trade", 9.01, 804.0]
["2026-09-18T13:32:08.735080+00:00", "quote", 8.95, 9.01]
["2026-09-18T13:32:08.735082+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:32:08.735086+00:00", "quote", 8.95, 9.01]
["2026-09-18T13:32:08.735099+00:00", "trade", 9.01, 3096.0]
["2026-09-18T13:32:08.735100+00:00", "quote", 8.95, 9.02]
["2026-09-18T13:32:08.735110+00:00", "quote", 8.97, 9.02]
["2026-09-18T13:32:08.735128+00:00", "quote", 8.99, 9.02]
["2026-09-18T13:32:08.735134+00:00", "quote", 8.99, 9.02]
["2026-09-18T13:32:08.735379+00:00", "trade", 9.01, 4.0]
["2026-09-18T13:32:08.735389+00:00", "trade", 9.03, 15.0]
["2026-09-18T13:32:08.735406+00:00", "quote", 8.99, 9.02]
["2026-09-18T13:32:08.735427+00:00", "trade", 9.05, 40.0]
["2026-09-18T13:32:08.735432+00:00", "trade", 9.05, 50.0]
["2026-09-18T13:32:08.735438+00:00", "trade", 9.02, 128.0]
["2026-09-18T13:32:08.735439+00:00", "quote", 8.99, 9.03]
["2026-09-18T13:32:08.735452+00:00", "quote", 9.0, 9.03]
["2026-09-18T13:32:08.735462+00:00", "trade", 9.03, 250.0]
["2026-09-18T13:32:08.735550+00:00", "trade", 9.03, 44.0]
["2026-09-18T13:32:08.735615+00:00", "trade", 9.01, 26.0]
["2026-09-18T13:32:08.735707+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:32:08.735786+00:00", "trade", 9.02, 1.0]
["2026-09-18T13:32:08.735820+00:00", "trade", 9.05, 12.0]
["2026-09-18T13:32:08.735822+00:00", "trade", 9.05, 1.0]
["2026-09-18T13:32:08.735822+00:00", "trade", 9.06, 8.0]
["2026-09-18T13:32:08.735822+00:00", "trade", 9.06, 18.0]
["2026-09-18T13:32:08.735891+00:00", "trade", 9.03, 33.0]
["2026-09-18T13:32:08.736320+00:00", "trade", 9.05, 1.0]
["2026-09-18T13:32:08.736900+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:32:08.737193+00:00", "trade", 9.02, 20.0]
["2026-09-18T13:32:08.737221+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:32:08.737223+00:00", "trade", 9.02, 36.0]
["2026-09-18T13:32:08.737606+00:00", "trade", 9.03, 46.0]
["2026-09-18T13:32:08.737608+00:00", "trade", 9.02, 14.0]
["2026-09-18T13:32:08.737609+00:00", "trade", 9.02, 23.0]
["2026-09-18T13:32:08.737755+00:00", "quote", 8.99, 9.1]
["2026-09-18T13:32:08.737768+00:00", "quote", 8.98, 9.1]
["2026-09-18T13:32:08.737815+00:00", "quote", 8.98, 9.06]
["2026-09-18T13:32:08.737840+00:00", "trade", 9.01, 18.0]
["2026-09-18T13:32:08.737841+00:00", "trade", 9.01, 18.0]
["2026-09-18T13:32:08.737841+00:00", "quote", 8.97, 9.06]
["2026-09-18T13:32:08.737891+00:00", "quote", 8.97, 9.05]
["2026-09-18T13:32:08.737958+00:00", "quote", 8.97, 9.04]
["2026-09-18T13:32:08.737965+00:00", "quote", 8.97, 9.06]
["2026-09-18T13:32:08.737972+00:00", "quote", 8.97, 9.06]
["2026-09-18T13:32:08.737987+00:00", "quote", 8.97, 9.06]
["2026-09-18T13:32:08.738020+00:00", "quote", 8.97, 9.04]
["2026-09-18T13:32:08.739741+00:00", "trade", 9.03, 14.0]
["2026-09-18T13:32:08.739744+00:00", "trade", 9.02, 31.0]
["2026-09-18T13:32:08.739791+00:00", "quote", 8.97, 9.06]
["2026-09-18T13:32:08.739809+00:00", "quote", 8.97, 9.05]
["2026-09-18T13:32:08.745792+00:00", "trade", 9.03, 14.0]
["2026-09-18T13:32:08.745792+00:00", "trade", 9.03, 25.0]
["2026-09-18T13:32:08.745793+00:00", "quote", 8.97, 9.06]
["2026-09-18T13:32:08.746915+00:00", "trade", 9.03, 4.0]
["2026-09-18T13:32:08.750181+00:00", "trade", 9.03, 70.0]
["2026-09-18T13:32:08.752196+00:00", "quote", 8.97, 9.1]
["2026-09-18T13:32:08.754096+00:00", "trade", 9.05, 22.0]
["2026-09-18T13:32:08.754096+00:00", "trade", 9.05, 16.0]
["2026-09-18T13:32:08.755517+00:00", "quote", 8.97, 9.1]
["2026-09-18T13:32:08.851979+00:00", "quote", 8.97, 9.1]
["2026-09-18T13:32:08.985931+00:00", "quote", 8.97, 9.1]
["2026-09-18T13:32:09.379710+00:00", "trade", 9.035, 5.0]
["2026-09-18T13:32:09.658543+00:00", "trade", 9.035, 10.0]
["2026-09-18T13:32:09.662562+00:00", "trade", 8.9701, 10.0]
["2026-09-18T13:32:09.667117+00:00", "trade", 9.07, 20.0]
["2026-09-18T13:32:09.667395+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:32:09.667396+00:00", "quote", 8.97, 9.1]
["2026-09-18T13:32:09.667403+00:00", "trade", 9.06, 1.0]
["2026-09-18T13:32:09.667438+00:00", "quote", 8.97, 9.1]
["2026-09-18T13:32:09.667461+00:00", "quote", 8.97, 9.1]
["2026-09-18T13:32:09.667466+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:32:09.667476+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:32:09.667483+00:00", "quote", 8.97, 9.1]
["2026-09-18T13:32:09.667518+00:00", "quote", 8.97, 9.1]
["2026-09-18T13:32:09.668704+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:32:10.564603+00:00", "trade", 9.07, 10.0]
["2026-09-18T13:32:10.565329+00:00", "trade", 9.05, 6.0]
["2026-09-18T13:32:10.774618+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:32:10.912538+00:00", "trade", 9.06, 10.0]
["2026-09-18T13:32:10.920101+00:00", "trade", 9.0001, 10.0]
["2026-09-18T13:32:11.121191+00:00", "trade", 9.05, 6.0]
["2026-09-18T13:32:11.132336+00:00", "trade", 9.05, 1.0]
["2026-09-18T13:32:11.336935+00:00", "quote", 9.01, 9.1]
["2026-09-18T13:32:11.408628+00:00", "trade", 9.0527, 5.0]
["2026-09-18T13:32:11.432189+00:00", "trade", 9.07, 90.0]
["2026-09-18T13:32:11.462190+00:00", "trade", 9.04, 60.0]
["2026-09-18T13:32:12.032954+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:12.032958+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:32:12.032959+00:00", "trade", 9.1, 10.0]
["2026-09-18T13:32:12.033202+00:00", "quote", 9.05, 9.1]
["2026-09-18T13:32:12.033208+00:00", "trade", 9.1, 90.0]
["2026-09-18T13:32:12.033209+00:00", "trade", 9.1, 10.0]
["2026-09-18T13:32:12.033210+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:32:12.033241+00:00", "trade", 9.1, 1000.0]
["2026-09-18T13:32:12.033241+00:00", "quote", 9.05, 9.1]
["2026-09-18T13:32:12.033247+00:00", "trade", 9.1, 97.0]
["2026-09-18T13:32:12.033255+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:12.033343+00:00", "trade", 9.09, 50.0]
["2026-09-18T13:32:12.033343+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:32:12.033343+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:12.033511+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:32:12.033625+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:32:12.033888+00:00", "quote", 9.06, 9.1]
["2026-09-18T13:32:12.034272+00:00", "trade", 9.09, 3.0]
["2026-09-18T13:32:12.034471+00:00", "trade", 9.1, 3.0]
["2026-09-18T13:32:12.034472+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:32:12.034478+00:00", "quote", 9.06, 9.11]
["2026-09-18T13:32:12.034485+00:00", "quote", 9.06, 9.1]
["2026-09-18T13:32:12.034492+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:12.034738+00:00", "trade", 9.07, 20.0]
["2026-09-18T13:32:12.034945+00:00", "trade", 9.07, 20.0]
["2026-09-18T13:32:12.035048+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:12.035309+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:12.035581+00:00", "quote", 9.02, 9.1]
["2026-09-18T13:32:12.038771+00:00", "quote", 9.01, 9.1]
["2026-09-18T13:32:12.077709+00:00", "trade", 9.1, 89.0]
["2026-09-18T13:32:12.077709+00:00", "quote", 9.01, 9.11]
["2026-09-18T13:32:12.077716+00:00", "quote", 9.01, 9.1]
["2026-09-18T13:32:12.077822+00:00", "trade", 9.1, 11.0]
["2026-09-18T13:32:12.077823+00:00", "trade", 9.1, 78.0]
["2026-09-18T13:32:12.077830+00:00", "quote", 9.01, 9.11]
["2026-09-18T13:32:12.077837+00:00", "quote", 9.01, 9.1]
["2026-09-18T13:32:12.090431+00:00", "trade", 9.1, 22.0]
["2026-09-18T13:32:12.090433+00:00", "trade", 9.1, 78.0]
["2026-09-18T13:32:12.090439+00:00", "quote", 9.01, 9.11]
["2026-09-18T13:32:12.090445+00:00", "quote", 9.01, 9.1]
["2026-09-18T13:32:12.090446+00:00", "trade", 9.1, 11.0]
["2026-09-18T13:32:12.095734+00:00", "trade", 9.1, 11.0]
["2026-09-18T13:32:12.095735+00:00", "trade", 9.1, 89.0]
["2026-09-18T13:32:12.095741+00:00", "quote", 9.01, 9.11]
["2026-09-18T13:32:12.095748+00:00", "quote", 9.01, 9.1]
["2026-09-18T13:32:12.099316+00:00", "trade", 9.1, 11.0]
["2026-09-18T13:32:12.099317+00:00", "trade", 9.1, 89.0]
["2026-09-18T13:32:12.099324+00:00", "quote", 9.01, 9.11]
["2026-09-18T13:32:12.099331+00:00", "quote", 9.01, 9.1]
["2026-09-18T13:32:12.106351+00:00", "trade", 9.1, 11.0]
["2026-09-18T13:32:12.106353+00:00", "trade", 9.1, 89.0]
["2026-09-18T13:32:12.106359+00:00", "quote", 9.01, 9.11]
["2026-09-18T13:32:12.106401+00:00", "trade", 9.1, 11.0]
["2026-09-18T13:32:12.106430+00:00", "quote", 9.03, 9.11]
["2026-09-18T13:32:12.118675+00:00", "quote", 9.01, 9.11]
["2026-09-18T13:32:12.738051+00:00", "trade", 9.075, 5.0]
["2026-09-18T13:32:12.913001+00:00", "trade", 9.075, 8.0]
["2026-09-18T13:32:13.375370+00:00", "trade", 9.075, 5.0]
["2026-09-18T13:32:14.012413+00:00", "trade", 9.09, 60.0]
["2026-09-18T13:32:14.012441+00:00", "quote", 9.05, 9.11]
["2026-09-18T13:32:14.103276+00:00", "trade", 9.08, 200.0]
["2026-09-18T13:32:14.116384+00:00", "trade", 9.06, 47.0]
["2026-09-18T13:32:14.116777+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:32:14.515384+00:00", "trade", 9.1564, 2000.0]
["2026-09-18T13:32:14.659932+00:00", "trade", 9.105, 4.0]
["2026-09-18T13:32:14.867163+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:32:15.420787+00:00", "trade", 9.15, 2.0]
["2026-09-18T13:32:15.963254+00:00", "trade", 9.1895, 100.0]
["2026-09-18T13:32:15.964071+00:00", "trade", 9.115, 2.0]
["2026-09-18T13:32:16.122214+00:00", "trade", 9.115, 400.0]
["2026-09-18T13:32:16.183321+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:32:16.198171+00:00", "trade", 9.115, 25.0]
["2026-09-18T13:32:16.200189+00:00", "trade", 9.11, 30.0]
["2026-09-18T13:32:16.200276+00:00", "trade", 9.072, 20.0]
["2026-09-18T13:32:16.614635+00:00", "trade", 9.1895, 100.0]
["2026-09-18T13:32:16.737428+00:00", "trade", 9.13, 3.0]
["2026-09-18T13:32:16.814188+00:00", "trade", 9.17, 50.0]
["2026-09-18T13:32:16.843059+00:00", "trade", 9.1895, 100.0]
["2026-09-18T13:32:17.330112+00:00", "trade", 9.1585, 100.0]
["2026-09-18T13:32:17.359751+00:00", "trade", 9.13, 150.0]
["2026-09-18T13:32:17.386116+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:32:17.772551+00:00", "trade", 9.13, 5.0]
["2026-09-18T13:32:17.987270+00:00", "trade", 9.09, 200.0]
["2026-09-18T13:32:18.682497+00:00", "trade", 9.1895, 100.0]
["2026-09-18T13:32:18.740232+00:00", "trade", 9.13, 5.0]
["2026-09-18T13:32:18.741104+00:00", "trade", 9.14, 132.0]
["2026-09-18T13:32:18.741111+00:00", "trade", 9.14, 132.0]
["2026-09-18T13:32:18.741145+00:00", "trade", 9.14, 132.0]
["2026-09-18T13:32:18.741267+00:00", "trade", 9.15, 4.0]
["2026-09-18T13:32:18.741274+00:00", "trade", 9.14, 50.0]
["2026-09-18T13:32:18.741283+00:00", "trade", 9.14, 132.0]
["2026-09-18T13:32:18.741301+00:00", "trade", 9.15, 96.0]
["2026-09-18T13:32:18.741306+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:32:18.741441+00:00", "trade", 9.14, 68.0]
["2026-09-18T13:32:18.741508+00:00", "trade", 9.165, 4.0]
["2026-09-18T13:32:18.741713+00:00", "trade", 9.14, 132.0]
["2026-09-18T13:32:18.742085+00:00", "trade", 9.14, 68.0]
["2026-09-18T13:32:18.753067+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:32:18.757827+00:00", "trade", 9.16, 5.0]
["2026-09-18T13:32:18.758036+00:00", "trade", 9.16, 5.0]
["2026-09-18T13:32:19.037481+00:00", "trade", 9.17, 25.0]
["2026-09-18T13:32:19.739269+00:00", "trade", 9.1401, 2.0]
["2026-09-18T13:32:20.138289+00:00", "trade", 9.1544, 2.0]
["2026-09-18T13:32:20.433809+00:00", "trade", 9.16, 30.0]
["2026-09-18T13:32:20.486437+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:32:20.600306+00:00", "trade", 9.194, 60.0]
["2026-09-18T13:32:20.687094+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:32:20.860906+00:00", "trade", 9.17, 5.0]
["2026-09-18T13:32:20.861684+00:00", "trade", 9.17, 4.0]
["2026-09-18T13:32:20.943548+00:00", "trade", 9.16, 3.0]
["2026-09-18T13:32:20.949094+00:00", "trade", 9.16, 86.0]
["2026-09-18T13:32:20.949360+00:00", "quote", 9.14, 9.2]
["2026-09-18T13:32:20.949479+00:00", "trade", 9.16, 67.0]
["2026-09-18T13:32:20.977691+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:32:21.049123+00:00", "quote", 9.14, 9.22]
["2026-09-18T13:32:21.124891+00:00", "trade", 9.1436, 627.0]
["2026-09-18T13:32:21.551060+00:00", "trade", 9.16, 4.0]
["2026-09-18T13:32:21.551228+00:00", "quote", 9.14, 9.2]
["2026-09-18T13:32:21.556359+00:00", "quote", 9.14, 9.22]
["2026-09-18T13:32:22.046084+00:00", "trade", 9.17, 20.0]
["2026-09-18T13:32:22.046588+00:00", "trade", 9.18, 120.0]
["2026-09-18T13:32:22.056835+00:00", "trade", 9.17, 80.0]
["2026-09-18T13:32:22.072955+00:00", "trade", 9.18, 80.0]
["2026-09-18T13:32:22.524922+00:00", "trade", 9.1403, 1.0]
["2026-09-18T13:32:22.676744+00:00", "quote", 9.14, 9.22]
["2026-09-18T13:32:22.809300+00:00", "trade", 9.16, 19.0]
["2026-09-18T13:32:23.495716+00:00", "trade", 9.18, 50.0]
["2026-09-18T13:32:24.044230+00:00", "trade", 9.1411, 1000.0]
["2026-09-18T13:32:24.517931+00:00", "trade", 9.22, 5.0]
["2026-09-18T13:32:24.668183+00:00", "quote", 9.14, 9.19]
["2026-09-18T13:32:24.668539+00:00", "trade", 9.165, 8.0]
["2026-09-18T13:32:24.920291+00:00", "trade", 9.1768, 1.0]
["2026-09-18T13:32:25.452189+00:00", "trade", 9.16, 6.0]
["2026-09-18T13:32:26.074633+00:00", "trade", 9.165, 1.0]
["2026-09-18T13:32:26.075426+00:00", "trade", 9.165, 5.0]
["2026-09-18T13:32:26.426956+00:00", "trade", 9.19, 5.0]
["2026-09-18T13:32:26.427345+00:00", "trade", 9.14, 1.0]
["2026-09-18T13:32:26.427619+00:00", "trade", 9.16, 13.0]
["2026-09-18T13:32:26.427628+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:32:26.427680+00:00", "trade", 9.13, 5.0]
["2026-09-18T13:32:26.427700+00:00", "trade", 9.15, 33.0]
["2026-09-18T13:32:26.427742+00:00", "trade", 9.15, 13.0]
["2026-09-18T13:32:26.427745+00:00", "trade", 9.14, 129.0]
["2026-09-18T13:32:26.427745+00:00", "trade", 9.14, 1.0]
["2026-09-18T13:32:26.427745+00:00", "trade", 9.14, 224.0]
["2026-09-18T13:32:26.427745+00:00", "quote", 9.07, 9.19]
["2026-09-18T13:32:26.427750+00:00", "trade", 9.14, 13.0]
["2026-09-18T13:32:26.427909+00:00", "trade", 9.16, 96.0]
["2026-09-18T13:32:26.835344+00:00", "trade", 9.1502, 100.0]
["2026-09-18T13:32:27.087890+00:00", "trade", 9.13, 25.0]
["2026-09-18T13:32:27.231148+00:00", "trade", 9.16, 10.0]
["2026-09-18T13:32:27.304477+00:00", "trade", 9.16, 393.0]
["2026-09-18T13:32:27.388963+00:00", "trade", 9.16, 2045.0]
["2026-09-18T13:32:27.489195+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:32:27.562666+00:00", "trade", 9.13, 740.0]
["2026-09-18T13:32:28.113804+00:00", "trade", 9.16, 37.0]
["2026-09-18T13:32:28.129031+00:00", "trade", 9.16, 10.0]
["2026-09-18T13:32:28.575556+00:00", "trade", 9.13, 1.0]
["2026-09-18T13:32:29.567804+00:00", "trade", 9.14, 40.0]
["2026-09-18T13:32:29.610796+00:00", "quote", 9.13, 9.19]
["2026-09-18T13:32:29.610825+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:32:29.610861+00:00", "trade", 9.13, 118.0]
["2026-09-18T13:32:29.610863+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:32:29.610929+00:00", "trade", 9.13, 22.0]
["2026-09-18T13:32:29.611383+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:32:29.611462+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:32:29.611748+00:00", "quote", 9.07, 9.19]
["2026-09-18T13:32:29.711480+00:00", "trade", 9.13, 7.0]
["2026-09-18T13:32:29.909933+00:00", "trade", 9.16, 5.0]
["2026-09-18T13:32:30.034019+00:00", "trade", 9.13, 95.0]
["2026-09-18T13:32:30.295041+00:00", "trade", 9.14, 2.0]
["2026-09-18T13:32:30.444888+00:00", "trade", 9.14, 1.0]
["2026-09-18T13:32:30.513699+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:32:30.728642+00:00", "trade", 9.16, 30.0]
["2026-09-18T13:32:30.905483+00:00", "trade", 9.13, 2.0]
["2026-09-18T13:32:30.930777+00:00", "quote", 9.07, 9.15]
["2026-09-18T13:32:31.054441+00:00", "trade", 9.14, 347.0]
["2026-09-18T13:32:31.097715+00:00", "trade", 9.11, 20.0]
["2026-09-18T13:32:31.987570+00:00", "quote", 9.07, 9.15]
["2026-09-18T13:32:32.462089+00:00", "quote", 9.07, 9.15]
["2026-09-18T13:32:32.799186+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:32:32.799923+00:00", "trade", 9.11, 7.0]
["2026-09-18T13:32:32.829007+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:32:32.958872+00:00", "quote", 9.07, 9.15]
["2026-09-18T13:32:33.388008+00:00", "trade", 9.1319, 40.0]
["2026-09-18T13:32:33.631257+00:00", "trade", 9.11, 12.0]
["2026-09-18T13:32:33.716551+00:00", "trade", 9.11, 200.0]
["2026-09-18T13:32:33.822384+00:00", "trade", 9.1353, 68.0]
["2026-09-18T13:32:33.952452+00:00", "trade", 9.1309, 3.0]
["2026-09-18T13:32:34.218576+00:00", "trade", 9.141, 100.0]
["2026-09-18T13:32:34.264305+00:00", "trade", 9.11, 11.0]
["2026-09-18T13:32:34.400656+00:00", "trade", 9.1499, 80.0]
["2026-09-18T13:32:34.712041+00:00", "trade", 9.15, 10.0]
["2026-09-18T13:32:34.712134+00:00", "trade", 9.15, 90.0]
["2026-09-18T13:32:34.712483+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:32:34.712485+00:00", "quote", 9.07, 9.19]
["2026-09-18T13:32:34.712734+00:00", "trade", 9.14, 30.0]
["2026-09-18T13:32:34.713057+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:32:34.713058+00:00", "trade", 9.16, 18.0]
["2026-09-18T13:32:34.713076+00:00", "quote", 9.11, 9.19]
["2026-09-18T13:32:34.713137+00:00", "quote", 9.12, 9.19]
["2026-09-18T13:32:34.716445+00:00", "quote", 9.12, 9.19]
["2026-09-18T13:32:34.716525+00:00", "quote", 9.12, 9.19]
["2026-09-18T13:32:34.718318+00:00", "quote", 9.1, 9.19]
["2026-09-18T13:32:34.805864+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:32:35.757347+00:00", "trade", 9.1, 23.0]
["2026-09-18T13:32:36.152746+00:00", "trade", 9.1359, 3.0]
["2026-09-18T13:32:36.196110+00:00", "trade", 9.18, 60.0]
["2026-09-18T13:32:36.197790+00:00", "trade", 9.18, 10.0]
["2026-09-18T13:32:36.197827+00:00", "quote", 9.1, 9.19]
["2026-09-18T13:32:36.198099+00:00", "quote", 9.11, 9.19]
["2026-09-18T13:32:36.198231+00:00", "trade", 9.16, 33.0]
["2026-09-18T13:32:36.198246+00:00", "trade", 9.16, 50.0]
["2026-09-18T13:32:36.198441+00:00", "trade", 9.12, 8.0]
["2026-09-18T13:32:36.213270+00:00", "trade", 9.19, 60.0]
["2026-09-18T13:32:36.213298+00:00", "quote", 9.15, 9.19]
["2026-09-18T13:32:36.213328+00:00", "trade", 9.19, 89.0]
["2026-09-18T13:32:36.213876+00:00", "trade", 9.16, 5.0]
["2026-09-18T13:32:36.221681+00:00", "trade", 9.19, 90.0]
["2026-09-18T13:32:36.226285+00:00", "trade", 9.19, 90.0]
["2026-09-18T13:32:36.228757+00:00", "trade", 9.19, 90.0]
["2026-09-18T13:32:36.238854+00:00", "trade", 9.19, 90.0]
["2026-09-18T13:32:36.239722+00:00", "trade", 9.19, 90.0]
["2026-09-18T13:32:36.247787+00:00", "trade", 9.19, 90.0]
["2026-09-18T13:32:36.252168+00:00", "trade", 9.19, 90.0]
["2026-09-18T13:32:36.254161+00:00", "trade", 9.19, 90.0]
["2026-09-18T13:32:36.666283+00:00", "trade", 9.15, 5.0]
["2026-09-18T13:32:36.912210+00:00", "quote", 9.15, 9.19]
["2026-09-18T13:32:37.082756+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:32:37.566420+00:00", "trade", 9.18, 2.0]
["2026-09-18T13:32:37.569289+00:00", "quote", 9.15, 9.19]
["2026-09-18T13:32:37.752780+00:00", "trade", 9.18, 29.0]
["2026-09-18T13:32:37.753130+00:00", "trade", 9.19, 25.0]
["2026-09-18T13:32:37.856871+00:00", "trade", 9.183, 135.0]
["2026-09-18T13:32:37.861599+00:00", "trade", 9.1826, 228.0]
["2026-09-18T13:32:37.891505+00:00", "trade", 9.1826, 192.0]
["2026-09-18T13:32:38.231355+00:00", "trade", 9.17, 600.0]
["2026-09-18T13:32:38.232130+00:00", "trade", 9.17, 4.0]
["2026-09-18T13:32:38.387693+00:00", "trade", 9.1899, 100.0]
["2026-09-18T13:32:38.579726+00:00", "trade", 9.19, 200.0]
["2026-09-18T13:32:38.695599+00:00", "trade", 9.1823, 1.0]
["2026-09-18T13:32:38.695957+00:00", "trade", 9.1823, 1.0]
["2026-09-18T13:32:38.886792+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:32:38.903628+00:00", "trade", 9.19, 90.0]
["2026-09-18T13:32:38.903631+00:00", "quote", 9.15, 9.22]
["2026-09-18T13:32:38.903684+00:00", "trade", 9.19, 28.0]
["2026-09-18T13:32:38.903722+00:00", "quote", 9.18, 9.22]
["2026-09-18T13:32:38.903740+00:00", "trade", 9.2, 10.0]
["2026-09-18T13:32:38.903749+00:00", "trade", 9.21, 65.0]
["2026-09-18T13:32:38.903760+00:00", "trade", 9.22, 463.0]
["2026-09-18T13:32:38.903843+00:00", "trade", 9.22, 37.0]
["2026-09-18T13:32:38.904012+00:00", "trade", 9.21, 1.0]
["2026-09-18T13:32:38.904013+00:00", "trade", 9.21, 27.0]
["2026-09-18T13:32:38.904620+00:00", "trade", 9.215, 25.0]
["2026-09-18T13:32:38.904810+00:00", "trade", 9.215, 150.0]
["2026-09-18T13:32:38.905117+00:00", "trade", 9.23, 20.0]
["2026-09-18T13:32:38.905145+00:00", "trade", 9.23, 28.0]
["2026-09-18T13:32:38.905147+00:00", "trade", 9.24, 26.0]
["2026-09-18T13:32:38.905177+00:00", "quote", 9.2, 9.26]
["2026-09-18T13:32:38.905628+00:00", "quote", 9.2, 9.26]
["2026-09-18T13:32:38.908019+00:00", "quote", 9.2, 9.26]
["2026-09-18T13:32:38.911680+00:00", "trade", 9.23, 300.0]
["2026-09-18T13:32:38.911684+00:00", "trade", 9.23, 150.0]
["2026-09-18T13:32:38.914396+00:00", "trade", 9.23, 150.0]
["2026-09-18T13:32:38.914397+00:00", "trade", 9.23, 300.0]
["2026-09-18T13:32:38.921106+00:00", "trade", 9.24, 11.0]
["2026-09-18T13:32:38.960610+00:00", "trade", 9.24, 4.0]
["2026-09-18T13:32:39.001203+00:00", "quote", 9.2, 9.26]
["2026-09-18T13:32:39.036047+00:00", "trade", 9.23, 100.0]
["2026-09-18T13:32:39.036130+00:00", "trade", 9.23, 100.0]
["2026-09-18T13:32:39.036175+00:00", "trade", 9.23, 100.0]
["2026-09-18T13:32:39.036239+00:00", "trade", 9.23, 100.0]
["2026-09-18T13:32:39.163009+00:00", "trade", 9.2147, 206.0]
["2026-09-18T13:32:39.363940+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:32:39.591075+00:00", "trade", 9.2433, 16.0]
["2026-09-18T13:32:39.591436+00:00", "trade", 9.2433, 1.0]
["2026-09-18T13:32:40.122616+00:00", "trade", 9.23, 99.0]
["2026-09-18T13:32:40.863521+00:00", "trade", 9.2, 4034.0]
["2026-09-18T13:32:41.010889+00:00", "trade", 9.23, 100.0]
["2026-09-18T13:32:41.327500+00:00", "trade", 9.2562, 27.0]
["2026-09-18T13:32:41.334953+00:00", "trade", 9.23, 1.0]
["2026-09-18T13:32:41.424259+00:00", "trade", 9.2127, 50.0]
["2026-09-18T13:32:41.586192+00:00", "trade", 9.23, 200.0]
["2026-09-18T13:32:41.613379+00:00", "trade", 9.23, 1.0]
["2026-09-18T13:32:41.823274+00:00", "trade", 9.2004, 1.0]
["2026-09-18T13:32:42.077284+00:00", "trade", 9.24, 20.0]
["2026-09-18T13:32:42.108790+00:00", "trade", 9.23, 1.0]
["2026-09-18T13:32:42.287635+00:00", "quote", 9.2, 9.26]
["2026-09-18T13:32:42.369908+00:00", "trade", 9.23, 1000.0]
["2026-09-18T13:32:43.057763+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:32:43.057784+00:00", "trade", 9.18, 69.0]
["2026-09-18T13:32:43.057798+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:32:43.057801+00:00", "trade", 9.2, 1086.0]
["2026-09-18T13:32:43.057803+00:00", "quote", 9.17, 9.22]
["2026-09-18T13:32:43.057817+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:32:43.057818+00:00", "quote", 9.15, 9.22]
["2026-09-18T13:32:43.057869+00:00", "trade", 9.2, 19.0]
["2026-09-18T13:32:43.057932+00:00", "trade", 9.19, 52.0]
["2026-09-18T13:32:43.057993+00:00", "trade", 9.19, 28.0]
["2026-09-18T13:32:43.058201+00:00", "trade", 9.185, 10.0]
["2026-09-18T13:32:43.058320+00:00", "quote", 9.15, 9.22]
["2026-09-18T13:32:43.058400+00:00", "quote", 9.15, 9.22]
["2026-09-18T13:32:43.058409+00:00", "trade", 9.15, 66.0]
["2026-09-18T13:32:43.058692+00:00", "quote", 9.15, 9.25]
["2026-09-18T13:32:43.058738+00:00", "quote", 9.15, 9.25]
["2026-09-18T13:32:43.077465+00:00", "trade", 9.21, 6.0]
["2026-09-18T13:32:43.378982+00:00", "trade", 9.2, 61.0]
["2026-09-18T13:32:43.381568+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:32:43.381619+00:00", "trade", 9.17, 150.0]
["2026-09-18T13:32:43.381619+00:00", "quote", 9.15, 9.25]
["2026-09-18T13:32:43.381709+00:00", "quote", 9.15, 9.25]
["2026-09-18T13:32:43.381778+00:00", "trade", 9.17, 25.0]
["2026-09-18T13:32:43.381899+00:00", "quote", 9.15, 9.27]
["2026-09-18T13:32:43.631640+00:00", "trade", 9.21, 22.0]
["2026-09-18T13:32:43.632255+00:00", "trade", 9.16, 25.0]
["2026-09-18T13:32:43.632650+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:32:43.770301+00:00", "trade", 9.19, 71.0]
["2026-09-18T13:32:43.790265+00:00", "trade", 9.21, 10.0]
["2026-09-18T13:32:43.848371+00:00", "trade", 9.21, 65.0]
["2026-09-18T13:32:43.848374+00:00", "trade", 9.21, 135.0]
["2026-09-18T13:32:43.855217+00:00", "trade", 9.21, 200.0]
["2026-09-18T13:32:43.856627+00:00", "trade", 9.21, 100.0]
["2026-09-18T13:32:43.891526+00:00", "trade", 9.2, 150.0]
["2026-09-18T13:32:43.891783+00:00", "trade", 9.21, 150.0]
["2026-09-18T13:32:43.891916+00:00", "trade", 9.21, 72.0]
["2026-09-18T13:32:43.892869+00:00", "trade", 9.21, 228.0]
["2026-09-18T13:32:43.894616+00:00", "trade", 9.22, 69.0]
["2026-09-18T13:32:43.895489+00:00", "trade", 9.22, 78.0]
["2026-09-18T13:32:43.895494+00:00", "trade", 9.22, 100.0]
["2026-09-18T13:32:43.945115+00:00", "trade", 9.2038, 1.0]
["2026-09-18T13:32:44.006520+00:00", "trade", 9.21, 1.0]
["2026-09-18T13:32:44.024675+00:00", "quote", 9.21, 9.27]
["2026-09-18T13:32:44.024695+00:00", "trade", 9.23, 13.0]
["2026-09-18T13:32:44.024702+00:00", "trade", 9.22, 47.0]
["2026-09-18T13:32:44.024718+00:00", "trade", 9.23, 100.0]
["2026-09-18T13:32:44.024719+00:00", "trade", 9.24, 13.0]
["2026-09-18T13:32:44.024720+00:00", "trade", 9.24, 46.0]
["2026-09-18T13:32:44.024723+00:00", "trade", 9.24, 69.0]
["2026-09-18T13:32:44.024759+00:00", "trade", 9.24, 150.0]
["2026-09-18T13:32:44.024976+00:00", "trade", 9.22, 100.0]
["2026-09-18T13:32:44.024986+00:00", "trade", 9.22, 50.0]
["2026-09-18T13:32:44.024987+00:00", "trade", 9.22, 100.0]
["2026-09-18T13:32:44.024995+00:00", "trade", 9.21, 50.0]
["2026-09-18T13:32:44.025010+00:00", "trade", 9.22, 20.0]
["2026-09-18T13:32:44.025017+00:00", "trade", 9.23, 25.0]
["2026-09-18T13:32:44.025017+00:00", "trade", 9.23, 18.0]
["2026-09-18T13:32:44.025017+00:00", "trade", 9.23, 78.0]
["2026-09-18T13:32:44.025017+00:00", "trade", 9.23, 25.0]
["2026-09-18T13:32:44.025019+00:00", "trade", 9.24, 54.0]
["2026-09-18T13:32:44.025029+00:00", "trade", 9.23, 18.0]
["2026-09-18T13:32:44.025032+00:00", "trade", 9.23, 25.0]
["2026-09-18T13:32:44.025050+00:00", "trade", 9.23, 18.0]
["2026-09-18T13:32:44.025051+00:00", "trade", 9.23, 100.0]
["2026-09-18T13:32:44.025114+00:00", "trade", 9.24, 100.0]
["2026-09-18T13:32:44.025194+00:00", "trade", 9.21, 100.0]
["2026-09-18T13:32:44.025213+00:00", "trade", 9.22, 100.0]
["2026-09-18T13:32:44.025264+00:00", "trade", 9.24, 150.0]
["2026-09-18T13:32:44.025291+00:00", "trade", 9.22, 25.0]
["2026-09-18T13:32:44.025311+00:00", "trade", 9.22, 34.0]
["2026-09-18T13:32:44.025311+00:00", "trade", 9.23, 47.0]
["2026-09-18T13:32:44.025312+00:00", "trade", 9.23, 73.0]
["2026-09-18T13:32:44.025322+00:00", "trade", 9.24, 146.0]
["2026-09-18T13:32:44.025520+00:00", "trade", 9.22, 100.0]
["2026-09-18T13:32:44.036971+00:00", "trade", 9.22, 100.0]
["2026-09-18T13:32:44.039774+00:00", "trade", 9.2598, 150.0]
["2026-09-18T13:32:44.431900+00:00", "trade", 9.2557, 1.0]
["2026-09-18T13:32:44.684082+00:00", "trade", 9.2125, 500.0]
["2026-09-18T13:32:44.738120+00:00", "trade", 9.21, 6.0]
["2026-09-18T13:32:45.080152+00:00", "quote", 9.21, 9.27]
["2026-09-18T13:32:45.080260+00:00", "trade", 9.23, 100.0]
["2026-09-18T13:32:45.080284+00:00", "quote", 9.21, 9.29]
["2026-09-18T13:32:45.080316+00:00", "trade", 9.25, 69.0]
["2026-09-18T13:32:45.080682+00:00", "quote", 9.21, 9.29]
["2026-09-18T13:32:45.091845+00:00", "quote", 9.21, 9.29]
["2026-09-18T13:32:45.828015+00:00", "trade", 9.25, 11.0]
["2026-09-18T13:32:46.138633+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:32:46.139124+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:32:46.144802+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:32:46.507629+00:00", "trade", 9.2391, 2.0]
["2026-09-18T13:32:46.648288+00:00", "trade", 9.221, 70.0]
["2026-09-18T13:32:46.785436+00:00", "trade", 9.2323, 50.0]
["2026-09-18T13:32:46.810690+00:00", "trade", 9.24, 184.0]
["2026-09-18T13:32:46.810699+00:00", "trade", 9.24, 16.0]
["2026-09-18T13:32:46.810710+00:00", "trade", 9.24, 84.0]
["2026-09-18T13:32:46.810757+00:00", "trade", 9.24, 100.0]
["2026-09-18T13:32:46.810825+00:00", "quote", 9.21, 9.29]
["2026-09-18T13:32:46.810994+00:00", "trade", 9.245, 100.0]
["2026-09-18T13:32:46.811222+00:00", "quote", 9.21, 9.29]
["2026-09-18T13:32:46.819037+00:00", "quote", 9.21, 9.29]
["2026-09-18T13:32:47.547213+00:00", "quote", 9.21, 9.29]
["2026-09-18T13:32:47.604966+00:00", "quote", 9.21, 9.26]
["2026-09-18T13:32:47.605015+00:00", "quote", 9.21, 9.26]
["2026-09-18T13:32:47.605489+00:00", "quote", 9.21, 9.26]
["2026-09-18T13:32:47.605884+00:00", "quote", 9.21, 9.26]
["2026-09-18T13:32:47.667861+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:32:47.667933+00:00", "trade", 9.24, 619.0]
["2026-09-18T13:32:47.667933+00:00", "quote", 9.21, 9.26]
["2026-09-18T13:32:47.667946+00:00", "trade", 9.24, 25.0]
["2026-09-18T13:32:47.668330+00:00", "trade", 9.235, 6.0]
["2026-09-18T13:32:47.672251+00:00", "quote", 9.21, 9.26]
["2026-09-18T13:32:47.676685+00:00", "quote", 9.21, 9.26]
["2026-09-18T13:32:47.686767+00:00", "trade", 9.24, 1.0]
["2026-09-18T13:32:47.696746+00:00", "quote", 9.21, 9.26]
["2026-09-18T13:32:47.699111+00:00", "trade", 9.21, 100.0]
["2026-09-18T13:32:47.850929+00:00", "trade", 9.235, 100.0]
["2026-09-18T13:32:47.853172+00:00", "trade", 9.25, 100.0]
["2026-09-18T13:32:47.853204+00:00", "trade", 9.25, 200.0]
["2026-09-18T13:32:47.853295+00:00", "trade", 9.25, 200.0]
["2026-09-18T13:32:47.853433+00:00", "trade", 9.25, 200.0]
["2026-09-18T13:32:47.853538+00:00", "trade", 9.25, 100.0]
["2026-09-18T13:32:47.854483+00:00", "trade", 9.26, 100.0]
["2026-09-18T13:32:47.854745+00:00", "trade", 9.26, 100.0]
["2026-09-18T13:32:47.854797+00:00", "trade", 9.25, 100.0]
["2026-09-18T13:32:47.854869+00:00", "trade", 9.255, 100.0]
["2026-09-18T13:32:47.855122+00:00", "trade", 9.26, 100.0]
["2026-09-18T13:32:47.855190+00:00", "trade", 9.26, 100.0]
["2026-09-18T13:32:47.855201+00:00", "trade", 9.25, 65.0]
["2026-09-18T13:32:47.855215+00:00", "trade", 9.26, 35.0]
["2026-09-18T13:32:47.855295+00:00", "trade", 9.25, 100.0]
["2026-09-18T13:32:47.855331+00:00", "trade", 9.26, 400.0]
["2026-09-18T13:32:47.855351+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:32:47.855733+00:00", "trade", 9.26, 180.0]
["2026-09-18T13:32:47.855734+00:00", "trade", 9.26, 400.0]
["2026-09-18T13:32:47.855735+00:00", "quote", 9.24, 9.29]
["2026-09-18T13:32:47.855875+00:00", "quote", 9.24, 9.31]
["2026-09-18T13:32:47.855894+00:00", "quote", 9.24, 9.31]
["2026-09-18T13:32:47.856040+00:00", "quote", 9.23, 9.31]
["2026-09-18T13:32:47.856175+00:00", "quote", 9.23, 9.31]
["2026-09-18T13:32:47.856447+00:00", "quote", 9.22, 9.31]
["2026-09-18T13:32:47.856619+00:00", "quote", 9.21, 9.31]
["2026-09-18T13:32:47.860423+00:00", "quote", 9.21, 9.31]
["2026-09-18T13:32:48.168026+00:00", "trade", 9.2156, 1000.0]
["2026-09-18T13:32:48.223682+00:00", "trade", 9.26, 73.0]
["2026-09-18T13:32:48.223683+00:00", "trade", 9.26, 16.0]
["2026-09-18T13:32:48.311438+00:00", "trade", 9.26, 300.0]
["2026-09-18T13:32:48.331219+00:00", "trade", 9.3, 300.0]
["2026-09-18T13:32:48.338317+00:00", "trade", 9.26, 1.0]
["2026-09-18T13:32:48.595803+00:00", "trade", 9.24, 8.0]
["2026-09-18T13:32:48.597577+00:00", "trade", 9.26, 150.0]
["2026-09-18T13:32:48.597582+00:00", "trade", 9.25, 65.0]
["2026-09-18T13:32:48.597583+00:00", "trade", 9.24, 44.0]
["2026-09-18T13:32:48.597599+00:00", "trade", 9.24, 41.0]
["2026-09-18T13:32:48.597608+00:00", "quote", 9.24, 9.31]
["2026-09-18T13:32:48.597631+00:00", "quote", 9.24, 9.33]
["2026-09-18T13:32:48.597718+00:00", "quote", 9.24, 9.33]
["2026-09-18T13:32:48.597846+00:00", "trade", 9.26, 100.0]
["2026-09-18T13:32:48.597985+00:00", "trade", 9.26, 73.0]
["2026-09-18T13:32:48.598225+00:00", "trade", 9.26, 15.0]
["2026-09-18T13:32:48.598679+00:00", "trade", 9.26, 185.0]
["2026-09-18T13:32:48.611579+00:00", "trade", 9.28, 25.0]
["2026-09-18T13:32:48.611588+00:00", "trade", 9.28, 100.0]
["2026-09-18T13:32:48.611588+00:00", "trade", 9.285, 75.0]
["2026-09-18T13:32:48.611615+00:00", "quote", 9.24, 9.33]
["2026-09-18T13:32:48.611634+00:00", "quote", 9.24, 9.33]
["2026-09-18T13:32:48.611641+00:00", "quote", 9.25, 9.33]
["2026-09-18T13:32:48.611643+00:00", "trade", 9.28, 25.0]
["2026-09-18T13:32:48.611803+00:00", "trade", 9.26, 2.0]
["2026-09-18T13:32:48.611823+00:00", "trade", 9.27, 2.0]
["2026-09-18T13:32:48.738616+00:00", "trade", 9.29, 2.0]
["2026-09-18T13:32:48.869266+00:00", "trade", 9.29, 20.0]
["2026-09-18T13:32:48.929332+00:00", "trade", 9.3299, 100.0]
["2026-09-18T13:32:48.930701+00:00", "trade", 9.3046, 100.0]
["2026-09-18T13:32:49.094112+00:00", "trade", 9.2942, 200.0]
["2026-09-18T13:32:49.136440+00:00", "trade", 9.29, 200.0]
["2026-09-18T13:32:49.256894+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:32:49.397701+00:00", "trade", 9.29, 3.0]
["2026-09-18T13:32:49.398066+00:00", "trade", 9.29, 1.0]
["2026-09-18T13:32:49.462096+00:00", "trade", 9.29, 50.0]
["2026-09-18T13:32:49.547217+00:00", "trade", 9.29, 10.0]
["2026-09-18T13:32:49.730232+00:00", "trade", 9.2512, 1.0]
["2026-09-18T13:32:49.813525+00:00", "trade", 9.2519, 100.0]
["2026-09-18T13:32:49.943342+00:00", "trade", 9.25, 25.0]
["2026-09-18T13:32:50.270431+00:00", "trade", 9.29, 246.0]
["2026-09-18T13:32:50.300912+00:00", "trade", 9.2508, 100.0]
["2026-09-18T13:32:50.397274+00:00", "trade", 9.29, 99.0]
["2026-09-18T13:32:50.447061+00:00", "trade", 9.28, 100.0]
["2026-09-18T13:32:51.244247+00:00", "trade", 9.27, 100.0]
["2026-09-18T13:32:51.450274+00:00", "trade", 9.28, 71.0]
["2026-09-18T13:32:51.734866+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:32:52.215925+00:00", "quote", 9.26, 9.33]
["2026-09-18T13:32:52.215963+00:00", "trade", 9.27, 100.0]
["2026-09-18T13:32:52.215964+00:00", "trade", 9.26, 100.0]
["2026-09-18T13:32:52.215966+00:00", "trade", 9.25, 25.0]
["2026-09-18T13:32:52.215967+00:00", "trade", 9.25, 110.0]
["2026-09-18T13:32:52.215977+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:32:52.215990+00:00", "trade", 9.27, 65.0]
["2026-09-18T13:32:52.215994+00:00", "trade", 9.26, 3.0]
["2026-09-18T13:32:52.215998+00:00", "trade", 9.26, 15.0]
["2026-09-18T13:32:52.216003+00:00", "trade", 9.26, 503.0]
["2026-09-18T13:32:52.216008+00:00", "quote", 9.25, 9.28]
["2026-09-18T13:32:52.216073+00:00", "trade", 9.25, 24.0]
["2026-09-18T13:32:52.216073+00:00", "quote", 9.25, 9.28]
["2026-09-18T13:32:52.216106+00:00", "trade", 9.26, 65.0]
["2026-09-18T13:32:52.216117+00:00", "trade", 9.26, 65.0]
["2026-09-18T13:32:52.216242+00:00", "trade", 9.25, 5.0]
["2026-09-18T13:32:52.216293+00:00", "trade", 9.28, 7.0]
["2026-09-18T13:32:52.216334+00:00", "trade", 9.28, 66.0]
["2026-09-18T13:32:52.216337+00:00", "trade", 9.27, 73.0]
["2026-09-18T13:32:52.216337+00:00", "trade", 9.26, 7.0]
["2026-09-18T13:32:52.216337+00:00", "trade", 9.26, 211.0]
["2026-09-18T13:32:52.216341+00:00", "trade", 9.26, 73.0]
["2026-09-18T13:32:52.216345+00:00", "trade", 9.26, 150.0]
["2026-09-18T13:32:52.216376+00:00", "quote", 9.25, 9.28]
["2026-09-18T13:32:52.216432+00:00", "trade", 9.26, 1.0]
["2026-09-18T13:32:52.216470+00:00", "trade", 9.25, 24.0]
["2026-09-18T13:32:52.216470+00:00", "trade", 9.26, 38.0]
["2026-09-18T13:32:52.216525+00:00", "quote", 9.25, 9.28]
["2026-09-18T13:32:52.216540+00:00", "trade", 9.25, 76.0]
["2026-09-18T13:32:52.216591+00:00", "quote", 9.25, 9.28]
["2026-09-18T13:32:52.216659+00:00", "trade", 9.26, 75.0]
["2026-09-18T13:32:52.216799+00:00", "quote", 9.25, 9.28]
["2026-09-18T13:32:52.216861+00:00", "quote", 9.25, 9.28]
["2026-09-18T13:32:52.329439+00:00", "trade", 9.2799, 200.0]
["2026-09-18T13:32:52.693744+00:00", "trade", 9.27, 73.0]
["2026-09-18T13:32:52.693744+00:00", "trade", 9.27, 91.0]
["2026-09-18T13:32:53.149677+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:32:53.149701+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:32:53.169224+00:00", "trade", 9.28, 400.0]
["2026-09-18T13:32:53.169244+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:32:53.169273+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:32:53.169610+00:00", "trade", 9.28, 223.0]
["2026-09-18T13:32:53.169611+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:32:53.169646+00:00", "trade", 9.28, 400.0]
["2026-09-18T13:32:53.169700+00:00", "trade", 9.28, 100.0]
["2026-09-18T13:32:53.169709+00:00", "trade", 9.28, 177.0]
["2026-09-18T13:32:53.169710+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:32:53.169711+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:32:53.169718+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:32:53.169790+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:32:53.169797+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:32:53.592369+00:00", "trade", 9.29, 10.0]
["2026-09-18T13:32:53.592412+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:32:53.592421+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:32:53.592431+00:00", "quote", 9.26, 9.32]
["2026-09-18T13:32:53.592438+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:32:53.592858+00:00", "trade", 9.3, 6.0]
["2026-09-18T13:32:53.593681+00:00", "trade", 9.3, 50.0]
["2026-09-18T13:32:53.604572+00:00", "trade", 9.319, 5.0]
["2026-09-18T13:32:53.697393+00:00", "trade", 9.318, 100.0]
["2026-09-18T13:32:53.806996+00:00", "quote", 9.29, 9.33]
["2026-09-18T13:32:54.281445+00:00", "trade", 9.31, 100.0]
["2026-09-18T13:32:54.476097+00:00", "trade", 9.2905, 50.0]
["2026-09-18T13:32:54.592243+00:00", "trade", 9.31, 5.0]
["2026-09-18T13:32:54.899167+00:00", "trade", 9.3299, 25.0]
["2026-09-18T13:32:55.029376+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:32:55.061648+00:00", "trade", 9.3, 185.0]
["2026-09-18T13:32:55.630281+00:00", "trade", 9.31, 143.0]
["2026-09-18T13:32:55.630611+00:00", "trade", 9.33, 143.0]
["2026-09-18T13:32:55.632545+00:00", "trade", 9.31, 31.0]
["2026-09-18T13:32:55.632590+00:00", "trade", 9.31, 32.0]
["2026-09-18T13:32:56.244871+00:00", "trade", 9.31, 50.0]
["2026-09-18T13:32:56.323119+00:00", "trade", 9.3281, 100.0]
["2026-09-18T13:32:56.503002+00:00", "trade", 9.29, 2.0]
["2026-09-18T13:32:56.741895+00:00", "trade", 9.31, 200.0]
["2026-09-18T13:32:57.455593+00:00", "trade", 9.3, 384.0]
["2026-09-18T13:32:57.547612+00:00", "trade", 9.3, 50.0]
["2026-09-18T13:32:57.617243+00:00", "trade", 9.29, 151.0]
["2026-09-18T13:32:57.617243+00:00", "quote", 9.28, 9.33]
["2026-09-18T13:32:57.617244+00:00", "trade", 9.29, 25.0]
["2026-09-18T13:32:57.617264+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:32:57.617354+00:00", "trade", 9.29, 1.0]
["2026-09-18T13:32:57.617848+00:00", "trade", 9.28, 16.0]
["2026-09-18T13:32:57.617849+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:32:57.617858+00:00", "trade", 9.28, 184.0]
["2026-09-18T13:32:57.617858+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:32:57.617863+00:00", "trade", 9.29, 8.0]
["2026-09-18T13:32:57.617869+00:00", "quote", 9.26, 9.32]
["2026-09-18T13:32:57.617968+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:32:57.675396+00:00", "trade", 9.29, 338.0]
["2026-09-18T13:32:57.731750+00:00", "trade", 9.28, 510.0]
["2026-09-18T13:32:57.790871+00:00", "trade", 9.28, 300.0]
["2026-09-18T13:32:57.791925+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:32:57.806700+00:00", "trade", 9.28, 600.0]
["2026-09-18T13:32:57.861965+00:00", "quote", 9.26, 9.33]
["2026-09-18T13:32:57.943725+00:00", "trade", 9.31, 10.0]
["2026-09-18T13:32:58.004993+00:00", "quote", 9.24, 9.33]
["2026-09-18T13:32:58.079654+00:00", "trade", 9.3281, 43.0]
["2026-09-18T13:32:58.091583+00:00", "trade", 9.285, 95.0]
["2026-09-18T13:32:58.091648+00:00", "trade", 9.285, 205.0]
["2026-09-18T13:32:58.118887+00:00", "trade", 9.28, 58.0]
["2026-09-18T13:32:58.336150+00:00", "trade", 9.3296, 2547.0]
["2026-09-18T13:32:58.356634+00:00", "trade", 9.285, 1500.0]
["2026-09-18T13:32:58.366267+00:00", "quote", 9.28, 9.33]
["2026-09-18T13:32:58.366368+00:00", "trade", 9.28, 100.0]
["2026-09-18T13:32:58.366368+00:00", "quote", 9.24, 9.33]
["2026-09-18T13:32:58.399887+00:00", "quote", 9.24, 9.33]
["2026-09-18T13:32:58.483484+00:00", "trade", 9.33, 50.0]
["2026-09-18T13:32:58.491856+00:00", "quote", 9.24, 9.31]
["2026-09-18T13:32:58.492664+00:00", "quote", 9.24, 9.31]
["2026-09-18T13:32:58.493520+00:00", "trade", 9.26, 29.0]
["2026-09-18T13:32:58.493526+00:00", "trade", 9.26, 14.0]
["2026-09-18T13:32:58.493547+00:00", "quote", 9.24, 9.3]
["2026-09-18T13:32:58.493553+00:00", "trade", 9.26, 49.0]
["2026-09-18T13:32:58.493618+00:00", "trade", 9.24, 61.0]
["2026-09-18T13:32:58.493620+00:00", "trade", 9.24, 58.0]
["2026-09-18T13:32:58.493620+00:00", "trade", 9.24, 221.0]
["2026-09-18T13:32:58.493620+00:00", "quote", 9.21, 9.3]
["2026-09-18T13:32:58.493629+00:00", "quote", 9.21, 9.3]
["2026-09-18T13:32:58.493673+00:00", "trade", 9.24, 7.0]
["2026-09-18T13:32:58.493738+00:00", "trade", 9.28, 47.0]
["2026-09-18T13:32:58.493765+00:00", "trade", 9.28, 20.0]
["2026-09-18T13:32:58.493787+00:00", "trade", 9.26, 1.0]
["2026-09-18T13:32:58.493797+00:00", "quote", 9.21, 9.29]
["2026-09-18T13:32:58.493805+00:00", "trade", 9.26, 10.0]
["2026-09-18T13:32:58.493814+00:00", "trade", 9.26, 15.0]
["2026-09-18T13:32:58.493834+00:00", "trade", 9.26, 26.0]
["2026-09-18T13:32:58.493916+00:00", "trade", 9.24, 16.0]
["2026-09-18T13:32:58.493925+00:00", "trade", 9.24, 1.0]
["2026-09-18T13:32:58.493956+00:00", "trade", 9.24, 28.0]
["2026-09-18T13:32:58.497531+00:00", "quote", 9.21, 9.3]
["2026-09-18T13:32:58.498011+00:00", "quote", 9.21, 9.31]
["2026-09-18T13:32:58.503585+00:00", "quote", 9.21, 9.31]
["2026-09-18T13:32:58.507579+00:00", "trade", 9.25, 3.0]
["2026-09-18T13:32:58.510528+00:00", "trade", 9.23, 50.0]
["2026-09-18T13:32:58.529157+00:00", "trade", 9.25, 34.0]
["2026-09-18T13:32:58.575692+00:00", "trade", 9.26, 10.0]
["2026-09-18T13:32:58.660167+00:00", "trade", 9.27, 10.0]
["2026-09-18T13:32:58.748217+00:00", "trade", 9.26, 47.0]
["2026-09-18T13:32:58.807211+00:00", "trade", 9.26, 150.0]
["2026-09-18T13:32:58.807916+00:00", "trade", 9.26, 3.0]
["2026-09-18T13:32:58.907049+00:00", "trade", 9.268, 60.0]
["2026-09-18T13:32:58.946236+00:00", "trade", 9.26, 1.0]
["2026-09-18T13:32:59.071818+00:00", "trade", 9.26, 1000.0]
["2026-09-18T13:32:59.998458+00:00", "trade", 9.22, 300.0]
["2026-09-18T13:33:00.002614+00:00", "trade", 9.26, 300.0]
["2026-09-18T13:33:00.023268+00:00", "quote", 9.21, 9.31]
["2026-09-18T13:33:00.023276+00:00", "quote", 9.21, 9.3]
["2026-09-18T13:33:00.023284+00:00", "quote", 9.21, 9.31]
["2026-09-18T13:33:00.023302+00:00", "quote", 9.2, 9.31]
["2026-09-18T13:33:00.023303+00:00", "trade", 9.21, 109.0]
["2026-09-18T13:33:00.023304+00:00", "trade", 9.21, 10.0]
["2026-09-18T13:33:00.023321+00:00", "quote", 9.2, 9.25]
["2026-09-18T13:33:00.023327+00:00", "trade", 9.21, 10.0]
["2026-09-18T13:33:00.023329+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:33:00.023336+00:00", "trade", 9.21, 25.0]
["2026-09-18T13:33:00.023366+00:00", "trade", 9.21, 65.0]
["2026-09-18T13:33:00.023375+00:00", "trade", 9.24, 96.0]
["2026-09-18T13:33:00.023376+00:00", "quote", 9.17, 9.23]
["2026-09-18T13:33:00.023621+00:00", "trade", 9.21, 1.0]
["2026-09-18T13:33:00.023642+00:00", "quote", 9.17, 9.23]
["2026-09-18T13:33:00.023643+00:00", "trade", 9.2, 10.0]
["2026-09-18T13:33:00.023647+00:00", "trade", 9.21, 10.0]
["2026-09-18T13:33:00.023657+00:00", "trade", 9.21, 79.0]
["2026-09-18T13:33:00.023669+00:00", "trade", 9.21, 9.0]
["2026-09-18T13:33:00.023862+00:00", "trade", 9.2, 4.0]
["2026-09-18T13:33:00.023927+00:00", "quote", 9.17, 9.24]
["2026-09-18T13:33:00.023933+00:00", "trade", 9.2, 5.0]
["2026-09-18T13:33:00.023964+00:00", "trade", 9.21, 1.0]
["2026-09-18T13:33:00.023983+00:00", "trade", 9.21, 5.0]
["2026-09-18T13:33:00.024068+00:00", "trade", 9.21, 50.0]
["2026-09-18T13:33:00.024143+00:00", "quote", 9.17, 9.24]
["2026-09-18T13:33:00.024416+00:00", "quote", 9.17, 9.25]
["2026-09-18T13:33:00.024430+00:00", "quote", 9.17, 9.25]
["2026-09-18T13:33:00.057821+00:00", "trade", 9.25, 100.0]
["2026-09-18T13:33:00.123379+00:00", "quote", 9.17, 9.25]
["2026-09-18T13:33:00.343421+00:00", "trade", 9.2248, 120.0]
["2026-09-18T13:33:00.517678+00:00", "trade", 9.2481, 100.0]
["2026-09-18T13:33:00.572187+00:00", "trade", 9.18, 7.0]
["2026-09-18T13:33:00.575797+00:00", "trade", 9.1701, 7.0]
["2026-09-18T13:33:00.925715+00:00", "trade", 9.21, 10.0]
["2026-09-18T13:33:01.157892+00:00", "trade", 9.21, 10.0]
["2026-09-18T13:33:01.396165+00:00", "trade", 9.1908, 300.0]
["2026-09-18T13:33:01.663504+00:00", "trade", 9.21, 10.0]
["2026-09-18T13:33:01.858674+00:00", "trade", 9.2216, 1079.0]
["2026-09-18T13:33:01.898919+00:00", "quote", 9.17, 9.25]
["2026-09-18T13:33:02.130947+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:33:02.139973+00:00", "quote", 9.17, 9.25]
["2026-09-18T13:33:02.317796+00:00", "trade", 9.224, 2.0]
["2026-09-18T13:33:02.319208+00:00", "trade", 9.19, 10.0]
["2026-09-18T13:33:02.380472+00:00", "trade", 9.24, 9.0]
["2026-09-18T13:33:02.672468+00:00", "trade", 9.21, 32.0]
["2026-09-18T13:33:02.871301+00:00", "trade", 9.2462, 216.0]
["2026-09-18T13:33:02.883543+00:00", "trade", 9.24, 30.0]
["2026-09-18T13:33:03.155159+00:00", "trade", 9.2462, 1.0]
["2026-09-18T13:33:03.240729+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:33:03.597634+00:00", "trade", 9.21, 30.0]
["2026-09-18T13:33:03.598353+00:00", "trade", 9.21, 8.0]
["2026-09-18T13:33:04.153287+00:00", "quote", 9.18, 9.25]
["2026-09-18T13:33:04.168039+00:00", "trade", 9.215, 27.0]
["2026-09-18T13:33:04.202577+00:00", "trade", 9.24, 1.0]
["2026-09-18T13:33:04.237623+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:33:04.246975+00:00", "quote", 9.18, 9.24]
["2026-09-18T13:33:04.247325+00:00", "trade", 9.18, 150.0]
["2026-09-18T13:33:04.247326+00:00", "quote", 9.18, 9.24]
["2026-09-18T13:33:04.247362+00:00", "quote", 9.18, 9.21]
["2026-09-18T13:33:04.247400+00:00", "trade", 9.18, 504.0]
["2026-09-18T13:33:04.247401+00:00", "quote", 9.18, 9.21]
["2026-09-18T13:33:04.247409+00:00", "trade", 9.18, 1092.0]
["2026-09-18T13:33:04.247410+00:00", "quote", 9.17, 9.21]
["2026-09-18T13:33:04.247570+00:00", "trade", 9.2, 23.0]
["2026-09-18T13:33:04.247798+00:00", "trade", 9.19, 55.0]
["2026-09-18T13:33:04.247819+00:00", "trade", 9.17, 193.0]
["2026-09-18T13:33:04.247819+00:00", "quote", 9.15, 9.21]
["2026-09-18T13:33:04.247853+00:00", "quote", 9.15, 9.21]
["2026-09-18T13:33:04.247920+00:00", "quote", 9.15, 9.21]
["2026-09-18T13:33:04.248287+00:00", "quote", 9.15, 9.22]
["2026-09-18T13:33:04.252153+00:00", "quote", 9.15, 9.22]
["2026-09-18T13:33:04.253063+00:00", "trade", 9.15, 69.0]
["2026-09-18T13:33:04.253065+00:00", "quote", 9.15, 9.22]
["2026-09-18T13:33:04.253068+00:00", "quote", 9.15, 9.25]
["2026-09-18T13:33:04.253099+00:00", "quote", 9.15, 9.25]
["2026-09-18T13:33:04.253115+00:00", "trade", 9.15, 168.0]
["2026-09-18T13:33:04.253115+00:00", "quote", 9.15, 9.25]
["2026-09-18T13:33:04.253133+00:00", "quote", 9.15, 9.24]
["2026-09-18T13:33:04.253136+00:00", "trade", 9.13, 1.0]
["2026-09-18T13:33:04.253156+00:00", "quote", 9.15, 9.23]
["2026-09-18T13:33:04.253157+00:00", "quote", 9.15, 9.22]
["2026-09-18T13:33:04.253189+00:00", "quote", 9.15, 9.22]
["2026-09-18T13:33:04.253206+00:00", "trade", 9.15, 28.0]
["2026-09-18T13:33:04.253211+00:00", "trade", 9.15, 62.0]
["2026-09-18T13:33:04.253234+00:00", "trade", 9.15, 62.0]
["2026-09-18T13:33:04.253236+00:00", "trade", 9.15, 2.0]
["2026-09-18T13:33:04.253245+00:00", "trade", 9.15, 5.0]
["2026-09-18T13:33:04.253246+00:00", "quote", 9.14, 9.22]
["2026-09-18T13:33:04.253268+00:00", "trade", 9.17, 21.0]
["2026-09-18T13:33:04.253280+00:00", "trade", 9.15, 97.0]
["2026-09-18T13:33:04.253287+00:00", "trade", 9.16, 3.0]
["2026-09-18T13:33:04.253309+00:00", "quote", 9.14, 9.2]
["2026-09-18T13:33:04.253397+00:00", "trade", 9.14, 1.0]
["2026-09-18T13:33:04.253631+00:00", "trade", 9.14, 5.0]
["2026-09-18T13:33:04.253695+00:00", "trade", 9.14, 245.0]
["2026-09-18T13:33:04.253799+00:00", "trade", 9.15, 3.0]
["2026-09-18T13:33:04.253854+00:00", "trade", 9.15, 5.0]
["2026-09-18T13:33:04.253887+00:00", "trade", 9.15, 96.0]
["2026-09-18T13:33:04.257446+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:33:04.257447+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:33:04.257525+00:00", "trade", 9.12, 22.0]
["2026-09-18T13:33:04.257865+00:00", "trade", 9.14, 8.0]
["2026-09-18T13:33:04.257958+00:00", "trade", 9.13, 2.0]
["2026-09-18T13:33:04.258241+00:00", "quote", 9.07, 9.24]
["2026-09-18T13:33:04.259345+00:00", "quote", 9.07, 9.23]
["2026-09-18T13:33:04.271440+00:00", "quote", 9.07, 9.24]
["2026-09-18T13:33:04.564536+00:00", "trade", 9.2111, 10.0]
["2026-09-18T13:33:04.848004+00:00", "trade", 9.21, 777.0]
["2026-09-18T13:33:04.988743+00:00", "trade", 9.18, 20.0]
["2026-09-18T13:33:05.023507+00:00", "trade", 9.18, 9.0]
["2026-09-18T13:33:05.483913+00:00", "trade", 9.18, 25.0]
["2026-09-18T13:33:05.537393+00:00", "trade", 9.16, 9.0]
["2026-09-18T13:33:05.939164+00:00", "trade", 9.2111, 10.0]
["2026-09-18T13:33:06.443741+00:00", "trade", 9.1116, 1000.0]
["2026-09-18T13:33:06.530326+00:00", "trade", 9.155, 10.0]
["2026-09-18T13:33:06.542023+00:00", "trade", 9.155, 1.0]
["2026-09-18T13:33:06.561910+00:00", "trade", 9.155, 200.0]
["2026-09-18T13:33:06.731075+00:00", "trade", 9.2388, 1.0]
["2026-09-18T13:33:06.861725+00:00", "trade", 9.1306, 200.0]
["2026-09-18T13:33:07.050068+00:00", "trade", 9.155, 200.0]
["2026-09-18T13:33:07.272316+00:00", "trade", 9.24, 150.0]
["2026-09-18T13:33:07.683469+00:00", "trade", 9.18, 40.0]
["2026-09-18T13:33:08.508674+00:00", "quote", 9.07, 9.24]
["2026-09-18T13:33:08.508730+00:00", "quote", 9.1, 9.24]
["2026-09-18T13:33:08.509088+00:00", "trade", 9.17, 8.0]
["2026-09-18T13:33:08.514221+00:00", "trade", 9.17, 3.0]
["2026-09-18T13:33:08.954992+00:00", "quote", 9.16, 9.24]
["2026-09-18T13:33:08.955757+00:00", "trade", 9.18, 30.0]
["2026-09-18T13:33:08.955794+00:00", "quote", 9.16, 9.22]
["2026-09-18T13:33:08.955817+00:00", "trade", 9.18, 20.0]
["2026-09-18T13:33:08.959775+00:00", "quote", 9.16, 9.24]
["2026-09-18T13:33:09.160747+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:33:09.378735+00:00", "trade", 9.1786, 30.0]
["2026-09-18T13:33:09.442018+00:00", "quote", 9.16, 9.25]
["2026-09-18T13:33:09.442371+00:00", "quote", 9.16, 9.25]
["2026-09-18T13:33:09.482891+00:00", "quote", 9.16, 9.23]
["2026-09-18T13:33:10.158147+00:00", "trade", 9.18, 7.0]
["2026-09-18T13:33:10.244951+00:00", "trade", 9.1601, 500.0]
["2026-09-18T13:33:10.419196+00:00", "quote", 9.16, 9.23]
["2026-09-18T13:33:10.794550+00:00", "trade", 9.1764, 60.0]
["2026-09-18T13:33:10.797234+00:00", "trade", 9.1767, 6.0]
["2026-09-18T13:33:11.112481+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:33:11.559278+00:00", "trade", 9.195, 1000.0]
["2026-09-18T13:33:11.559385+00:00", "trade", 9.195, 36.0]
["2026-09-18T13:33:12.079015+00:00", "trade", 9.2298, 10.0]
["2026-09-18T13:33:12.095568+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:33:12.095599+00:00", "trade", 9.18, 20.0]
["2026-09-18T13:33:12.210268+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:33:12.466937+00:00", "quote", 9.16, 9.22]
["2026-09-18T13:33:12.467636+00:00", "trade", 9.19, 7.0]
["2026-09-18T13:33:12.675212+00:00", "trade", 9.1743, 2.0]
["2026-09-18T13:33:12.709405+00:00", "trade", 9.18, 3.0]
["2026-09-18T13:33:12.938597+00:00", "trade", 9.16, 5.0]
["2026-09-18T13:33:12.978885+00:00", "trade", 9.18, 3.0]
["2026-09-18T13:33:12.981042+00:00", "quote", 9.16, 9.22]
["2026-09-18T13:33:12.981149+00:00", "trade", 9.18, 66.0]
["2026-09-18T13:33:12.981213+00:00", "trade", 9.16, 5.0]
["2026-09-18T13:33:12.981218+00:00", "trade", 9.16, 98.0]
["2026-09-18T13:33:12.981218+00:00", "quote", 9.16, 9.22]
["2026-09-18T13:33:12.981516+00:00", "trade", 9.16, 43.0]
["2026-09-18T13:33:12.981625+00:00", "trade", 9.16, 2.0]
["2026-09-18T13:33:12.981676+00:00", "quote", 9.16, 9.22]
["2026-09-18T13:33:12.981713+00:00", "trade", 9.16, 9.0]
["2026-09-18T13:33:12.981713+00:00", "trade", 9.16, 12.0]
["2026-09-18T13:33:12.981714+00:00", "quote", 9.12, 9.22]
["2026-09-18T13:33:12.981715+00:00", "trade", 9.16, 58.0]
["2026-09-18T13:33:12.981715+00:00", "trade", 9.16, 78.0]
["2026-09-18T13:33:12.981753+00:00", "quote", 9.1, 9.22]
["2026-09-18T13:33:12.981896+00:00", "trade", 9.16, 103.0]
["2026-09-18T13:33:12.991125+00:00", "quote", 9.1, 9.22]
["2026-09-18T13:33:13.634013+00:00", "trade", 9.18, 936.0]
["2026-09-18T13:33:13.744795+00:00", "trade", 9.18, 5.0]
["2026-09-18T13:33:13.745477+00:00", "trade", 9.16, 5.0]
["2026-09-18T13:33:14.048062+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:33:14.150744+00:00", "quote", 9.1, 9.23]
["2026-09-18T13:33:14.433456+00:00", "trade", 9.1, 25.0]
["2026-09-18T13:33:14.916403+00:00", "trade", 9.18, 30.0]
["2026-09-18T13:33:14.997513+00:00", "trade", 9.18, 5.0]
["2026-09-18T13:33:15.603415+00:00", "trade", 9.18, 7.0]
["2026-09-18T13:33:15.789423+00:00", "trade", 9.18, 5.0]
["2026-09-18T13:33:15.966482+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:33:16.999059+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:33:16.999128+00:00", "quote", 9.12, 9.23]
["2026-09-18T13:33:16.999143+00:00", "quote", 9.1, 9.23]
["2026-09-18T13:33:16.999153+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:33:16.999162+00:00", "trade", 9.16, 2.0]
["2026-09-18T13:33:16.999186+00:00", "trade", 9.16, 5.0]
["2026-09-18T13:33:16.999203+00:00", "trade", 9.16, 37.0]
["2026-09-18T13:33:16.999214+00:00", "trade", 9.16, 27.0]
["2026-09-18T13:33:16.999503+00:00", "trade", 9.165, 7.0]
["2026-09-18T13:33:17.330897+00:00", "trade", 9.1977, 1.0]
["2026-09-18T13:33:17.508502+00:00", "trade", 9.1977, 1.0]
["2026-09-18T13:33:17.665414+00:00", "quote", 9.1, 9.21]
["2026-09-18T13:33:17.670331+00:00", "quote", 9.1, 9.21]
["2026-09-18T13:33:17.743504+00:00", "trade", 9.14, 50.0]
["2026-09-18T13:33:18.333854+00:00", "trade", 9.16, 2.0]
["2026-09-18T13:33:18.484489+00:00", "trade", 9.155, 3.0]
["2026-09-18T13:33:18.972925+00:00", "trade", 9.16, 34.0]
["2026-09-18T13:33:19.273386+00:00", "trade", 9.155, 99.0]
["2026-09-18T13:33:19.960762+00:00", "trade", 9.16, 150.0]
["2026-09-18T13:33:19.961157+00:00", "quote", 9.1, 9.16]
["2026-09-18T13:33:19.961788+00:00", "trade", 9.13, 4.0]
["2026-09-18T13:33:19.962006+00:00", "trade", 9.14, 5.0]
["2026-09-18T13:33:19.962162+00:00", "trade", 9.15, 50.0]
["2026-09-18T13:33:19.962377+00:00", "trade", 9.14, 3.0]
["2026-09-18T13:33:19.962383+00:00", "trade", 9.14, 47.0]
["2026-09-18T13:33:19.966309+00:00", "quote", 9.1, 9.15]
["2026-09-18T13:33:20.647662+00:00", "trade", 9.14, 25.0]
["2026-09-18T13:33:20.648246+00:00", "trade", 9.13, 15.0]
["2026-09-18T13:33:20.663766+00:00", "quote", 9.1, 9.16]
["2026-09-18T13:33:20.942278+00:00", "trade", 9.1457, 4.0]
["2026-09-18T13:33:21.013447+00:00", "trade", 9.1414, 286.0]
["2026-09-18T13:33:21.233609+00:00", "trade", 9.1457, 5.0]
["2026-09-18T13:33:21.581656+00:00", "trade", 9.1586, 2.0]
["2026-09-18T13:33:21.962525+00:00", "trade", 9.1473, 35.0]
["2026-09-18T13:33:22.063028+00:00", "trade", 9.14, 52.0]
["2026-09-18T13:33:22.802666+00:00", "trade", 9.16, 15.0]
["2026-09-18T13:33:22.875333+00:00", "trade", 9.13, 10.0]
["2026-09-18T13:33:23.916348+00:00", "trade", 9.1457, 1.0]
["2026-09-18T13:33:23.917071+00:00", "trade", 9.13, 9.0]
["2026-09-18T13:33:24.056561+00:00", "trade", 9.1594, 10.0]
["2026-09-18T13:33:24.966879+00:00", "trade", 9.14, 51.0]
["2026-09-18T13:33:24.988902+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:33:24.988906+00:00", "trade", 9.15, 25.0]
["2026-09-18T13:33:24.988913+00:00", "trade", 9.15, 75.0]
["2026-09-18T13:33:24.988955+00:00", "quote", 9.1, 9.16]
["2026-09-18T13:33:24.988956+00:00", "trade", 9.15, 349.0]
["2026-09-18T13:33:24.996023+00:00", "quote", 9.1, 9.16]
["2026-09-18T13:33:25.401535+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:33:25.460628+00:00", "trade", 9.145, 18.0]
["2026-09-18T13:33:25.634085+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:33:26.860794+00:00", "trade", 9.1542, 9.0]
["2026-09-18T13:33:26.861505+00:00", "trade", 9.145, 25.0]
["2026-09-18T13:33:27.947774+00:00", "trade", 9.145, 225.0]
["2026-09-18T13:33:28.046381+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:33:28.117442+00:00", "trade", 9.1598, 237.0]
["2026-09-18T13:33:28.130909+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:33:28.131330+00:00", "trade", 9.13, 20.0]
["2026-09-18T13:33:28.131443+00:00", "trade", 9.13, 262.0]
["2026-09-18T13:33:28.131445+00:00", "quote", 9.1, 9.16]
["2026-09-18T13:33:28.131818+00:00", "trade", 9.13, 10.0]
["2026-09-18T13:33:28.139055+00:00", "quote", 9.1, 9.15]
["2026-09-18T13:33:28.384804+00:00", "trade", 9.138, 3.0]
["2026-09-18T13:33:28.876207+00:00", "trade", 9.1368, 10.0]
["2026-09-18T13:33:29.113702+00:00", "trade", 9.125, 200.0]
["2026-09-18T13:33:29.416783+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:33:29.416805+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:33:29.416841+00:00", "trade", 9.12, 38.0]
["2026-09-18T13:33:29.416859+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:33:29.416866+00:00", "trade", 9.1, 4.0]
["2026-09-18T13:33:29.417048+00:00", "trade", 9.11, 11.0]
["2026-09-18T13:33:29.417227+00:00", "trade", 9.1, 6.0]
["2026-09-18T13:33:29.417228+00:00", "trade", 9.1, 305.0]
["2026-09-18T13:33:29.417229+00:00", "quote", 9.1, 9.15]
["2026-09-18T13:33:29.417245+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:33:29.417247+00:00", "trade", 9.1, 80.0]
["2026-09-18T13:33:29.417378+00:00", "trade", 9.1, 93.0]
["2026-09-18T13:33:29.417380+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:33:29.417380+00:00", "trade", 9.1, 10.0]
["2026-09-18T13:33:29.417380+00:00", "trade", 9.1, 9.0]
["2026-09-18T13:33:29.417381+00:00", "quote", 9.07, 9.15]
["2026-09-18T13:33:29.421358+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:33:29.421393+00:00", "quote", 9.07, 9.15]
["2026-09-18T13:33:29.421450+00:00", "trade", 9.1, 18.0]
["2026-09-18T13:33:29.421836+00:00", "quote", 9.07, 9.13]
["2026-09-18T13:33:29.422300+00:00", "trade", 9.09, 10.0]
["2026-09-18T13:33:29.422368+00:00", "quote", 9.07, 9.15]
["2026-09-18T13:33:29.422500+00:00", "trade", 9.1, 50.0]
["2026-09-18T13:33:29.422509+00:00", "trade", 9.09, 35.0]
["2026-09-18T13:33:29.426393+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:33:29.429193+00:00", "quote", 9.07, 9.11]
["2026-09-18T13:33:29.429772+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:33:29.429970+00:00", "trade", 9.07, 2.0]
["2026-09-18T13:33:29.429970+00:00", "quote", 9.06, 9.11]
["2026-09-18T13:33:29.429984+00:00", "quote", 9.07, 9.11]
["2026-09-18T13:33:29.430075+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:33:29.430154+00:00", "trade", 9.07, 2.0]
["2026-09-18T13:33:29.434079+00:00", "quote", 9.07, 9.11]
["2026-09-18T13:33:29.436088+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:33:29.436265+00:00", "trade", 9.1, 11.0]
["2026-09-18T13:33:29.442158+00:00", "quote", 9.07, 9.13]
["2026-09-18T13:33:29.447191+00:00", "trade", 9.08, 50.0]
["2026-09-18T13:33:29.480097+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:33:29.573963+00:00", "trade", 9.105, 100.0]
["2026-09-18T13:33:29.630455+00:00", "quote", 9.07, 9.15]
["2026-09-18T13:33:29.645662+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:33:29.650442+00:00", "quote", 9.07, 9.15]
["2026-09-18T13:33:29.654237+00:00", "trade", 9.0882, 100.0]
["2026-09-18T13:33:29.654620+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:33:30.003773+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:33:30.094319+00:00", "trade", 9.0892, 100.0]
["2026-09-18T13:33:30.177990+00:00", "trade", 9.087, 50.0]
["2026-09-18T13:33:30.185091+00:00", "trade", 9.07, 98.0]
["2026-09-18T13:33:30.185092+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:33:30.185094+00:00", "trade", 9.07, 385.0]
["2026-09-18T13:33:30.185098+00:00", "quote", 9.06, 9.09]
["2026-09-18T13:33:30.185106+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:33:30.185123+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:33:30.185123+00:00", "quote", 9.06, 9.09]
["2026-09-18T13:33:30.185125+00:00", "trade", 9.07, 579.0]
["2026-09-18T13:33:30.185127+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:33:30.185131+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:33:30.185274+00:00", "trade", 9.07, 8.0]
["2026-09-18T13:33:30.185275+00:00", "quote", 9.06, 9.09]
["2026-09-18T13:33:30.185280+00:00", "trade", 9.07, 92.0]
["2026-09-18T13:33:30.185284+00:00", "trade", 9.07, 106.0]
["2026-09-18T13:33:30.185285+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:33:30.185290+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:33:30.185298+00:00", "quote", 9.06, 9.09]
["2026-09-18T13:33:30.185299+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:33:30.185306+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:33:30.185310+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:33:30.185313+00:00", "quote", 9.06, 9.09]
["2026-09-18T13:33:30.185320+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:33:30.185322+00:00", "trade", 9.07, 6.0]
["2026-09-18T13:33:30.185322+00:00", "trade", 9.06, 150.0]
["2026-09-18T13:33:30.185322+00:00", "trade", 9.05, 200.0]
["2026-09-18T13:33:30.185322+00:00", "trade", 9.04, 50.0]
["2026-09-18T13:33:30.185324+00:00", "trade", 9.06, 100.0]
["2026-09-18T13:33:30.185331+00:00", "trade", 9.06, 1.0]
["2026-09-18T13:33:30.185331+00:00", "trade", 9.05, 150.0]
["2026-09-18T13:33:30.185339+00:00", "trade", 9.04, 150.0]
["2026-09-18T13:33:30.185445+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:33:30.185445+00:00", "quote", 9.06, 9.09]
["2026-09-18T13:33:30.185452+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:33:30.185499+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:33:30.185499+00:00", "quote", 9.06, 9.09]
["2026-09-18T13:33:30.185500+00:00", "trade", 9.07, 98.0]
["2026-09-18T13:33:30.185507+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:33:30.185549+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:33:30.185549+00:00", "quote", 9.06, 9.09]
["2026-09-18T13:33:30.185556+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:33:30.185572+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:33:30.185572+00:00", "quote", 9.06, 9.09]
["2026-09-18T13:33:30.185573+00:00", "trade", 9.07, 1632.0]
["2026-09-18T13:33:30.185617+00:00", "trade", 9.07, 4.0]
["2026-09-18T13:33:30.185620+00:00", "trade", 9.07, 2.0]
["2026-09-18T13:33:30.185622+00:00", "trade", 9.07, 2.0]
["2026-09-18T13:33:30.185622+00:00", "trade", 9.07, 5.0]
["2026-09-18T13:33:30.185623+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:33:30.185647+00:00", "trade", 9.07, 10.0]
["2026-09-18T13:33:30.185656+00:00", "trade", 9.07, 50.0]
["2026-09-18T13:33:30.185678+00:00", "trade", 9.06, 200.0]
["2026-09-18T13:33:30.185681+00:00", "trade", 9.07, 10.0]
["2026-09-18T13:33:30.185765+00:00", "trade", 9.06, 73.0]
["2026-09-18T13:33:30.185990+00:00", "trade", 9.075, 4.0]
["2026-09-18T13:33:30.186310+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:33:30.186519+00:00", "trade", 9.04, 100.0]
["2026-09-18T13:33:30.186521+00:00", "trade", 9.04, 44.0]
["2026-09-18T13:33:30.186522+00:00", "trade", 9.03, 100.0]
["2026-09-18T13:33:30.186523+00:00", "trade", 9.03, 9.0]
["2026-09-18T13:33:30.186931+00:00", "quote", 9.0, 9.09]
["2026-09-18T13:33:30.186996+00:00", "trade", 9.03, 73.0]
["2026-09-18T13:33:30.187105+00:00", "trade", 9.04, 1.0]
["2026-09-18T13:33:30.187188+00:00", "trade", 9.04, 1.0]
["2026-09-18T13:33:30.191160+00:00", "trade", 9.04, 50.0]
["2026-09-18T13:33:30.192103+00:00", "trade", 9.05, 1.0]
["2026-09-18T13:33:30.392909+00:00", "trade", 9.045, 1237.0]
["2026-09-18T13:33:30.809793+00:00", "trade", 9.045, 100.0]
["2026-09-18T13:33:30.816169+00:00", "trade", 9.045, 100.0]
["2026-09-18T13:33:30.922004+00:00", "quote", 9.0, 9.09]
["2026-09-18T13:33:30.938825+00:00", "trade", 9.04, 1.0]
["2026-09-18T13:33:31.339850+00:00", "trade", 9.045, 35.0]
["2026-09-18T13:33:31.714744+00:00", "trade", 9.0899, 100.0]
["2026-09-18T13:33:31.818201+00:00", "trade", 9.08, 6.0]
["2026-09-18T13:33:31.907955+00:00", "trade", 9.045, 99.0]
["2026-09-18T13:33:31.938655+00:00", "trade", 9.04, 1.0]
["2026-09-18T13:33:32.121408+00:00", "trade", 9.0001, 100.0]
["2026-09-18T13:33:32.122626+00:00", "trade", 9.04, 1.0]
["2026-09-18T13:33:32.234351+00:00", "trade", 9.045, 49.0]
["2026-09-18T13:33:32.333991+00:00", "trade", 9.0497, 39.0]
["2026-09-18T13:33:32.336287+00:00", "trade", 9.045, 1.0]
["2026-09-18T13:33:32.342514+00:00", "trade", 9.045, 1.0]
["2026-09-18T13:33:32.399867+00:00", "trade", 9.09, 12.0]
["2026-09-18T13:33:32.667703+00:00", "trade", 9.05, 2.0]
["2026-09-18T13:33:32.870194+00:00", "trade", 9.04, 1.0]
["2026-09-18T13:33:33.388906+00:00", "trade", 9.045, 50.0]
["2026-09-18T13:33:33.521770+00:00", "trade", 9.045, 600.0]
["2026-09-18T13:33:33.610061+00:00", "trade", 9.045, 5.0]
["2026-09-18T13:33:33.610125+00:00", "trade", 9.045, 5.0]
["2026-09-18T13:33:33.632295+00:00", "trade", 9.04, 1.0]
["2026-09-18T13:33:33.632574+00:00", "trade", 9.03, 10.0]
["2026-09-18T13:33:33.938590+00:00", "trade", 9.04, 1.0]
["2026-09-18T13:33:33.969802+00:00", "trade", 9.0863, 1.0]
["2026-09-18T13:33:33.997612+00:00", "trade", 9.045, 1252.0]
["2026-09-18T13:33:34.471735+00:00", "trade", 9.04, 6.0]
["2026-09-18T13:33:34.472398+00:00", "trade", 9.045, 9.0]
["2026-09-18T13:33:34.472568+00:00", "trade", 9.045, 34.0]
["2026-09-18T13:33:34.497289+00:00", "quote", 9.0, 9.09]
["2026-09-18T13:33:34.497759+00:00", "trade", 9.04, 1.0]
["2026-09-18T13:33:34.497759+00:00", "quote", 9.0, 9.09]
["2026-09-18T13:33:34.827063+00:00", "quote", 9.0, 9.09]
["2026-09-18T13:33:35.646816+00:00", "trade", 9.045, 1.0]
["2026-09-18T13:33:36.010250+00:00", "trade", 9.0388, 100.0]
["2026-09-18T13:33:36.044482+00:00", "trade", 9.045, 1.0]
["2026-09-18T13:33:36.347910+00:00", "trade", 9.045, 5.0]
["2026-09-18T13:33:36.483472+00:00", "trade", 9.08, 5.0]
["2026-09-18T13:33:36.483807+00:00", "quote", 9.04, 9.09]
["2026-09-18T13:33:37.264305+00:00", "trade", 9.04, 40.0]
["2026-09-18T13:33:37.265499+00:00", "trade", 9.04, 1.0]
["2026-09-18T13:33:37.268158+00:00", "trade", 9.04, 100.0]
["2026-09-18T13:33:37.268159+00:00", "quote", 9.0, 9.09]
["2026-09-18T13:33:37.268227+00:00", "quote", 9.04, 9.09]
["2026-09-18T13:33:37.268430+00:00", "trade", 9.065, 100.0]
["2026-09-18T13:33:37.268524+00:00", "trade", 9.065, 7.0]
["2026-09-18T13:33:37.269730+00:00", "quote", 9.04, 9.07]
["2026-09-18T13:33:37.269768+00:00", "trade", 9.04, 100.0]
["2026-09-18T13:33:37.269768+00:00", "quote", 9.0, 9.07]
["2026-09-18T13:33:37.269773+00:00", "trade", 9.03, 52.0]
["2026-09-18T13:33:37.269773+00:00", "trade", 9.01, 65.0]
["2026-09-18T13:33:37.269778+00:00", "trade", 9.01, 150.0]
["2026-09-18T13:33:37.269784+00:00", "trade", 9.01, 92.0]
["2026-09-18T13:33:37.270289+00:00", "quote", 9.0, 9.07]
["2026-09-18T13:33:37.270360+00:00", "trade", 9.0035, 200.0]
["2026-09-18T13:33:37.270370+00:00", "quote", 9.0, 9.07]
["2026-09-18T13:33:37.270598+00:00", "trade", 9.03, 1.0]
["2026-09-18T13:33:37.270601+00:00", "trade", 9.01, 1.0]
["2026-09-18T13:33:37.270602+00:00", "trade", 9.01, 20.0]
["2026-09-18T13:33:37.270602+00:00", "trade", 9.0, 25.0]
["2026-09-18T13:33:37.270604+00:00", "trade", 9.0, 153.0]
["2026-09-18T13:33:37.270619+00:00", "quote", 8.98, 9.07]
["2026-09-18T13:33:37.270683+00:00", "quote", 8.98, 9.09]
["2026-09-18T13:33:37.270718+00:00", "trade", 9.0, 150.0]
["2026-09-18T13:33:37.270726+00:00", "trade", 9.04, 28.0]
["2026-09-18T13:33:37.270760+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:33:37.270762+00:00", "trade", 9.0, 3.0]
["2026-09-18T13:33:37.270762+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:33:37.270763+00:00", "trade", 9.0, 5.0]
["2026-09-18T13:33:37.270767+00:00", "trade", 9.0, 44.0]
["2026-09-18T13:33:37.270769+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:33:37.270819+00:00", "quote", 8.98, 9.05]
["2026-09-18T13:33:37.273265+00:00", "quote", 8.98, 9.05]
["2026-09-18T13:33:37.275812+00:00", "quote", 8.98, 9.09]
["2026-09-18T13:33:37.279533+00:00", "quote", 8.98, 9.09]
["2026-09-18T13:33:37.291388+00:00", "quote", 8.98, 9.09]
["2026-09-18T13:33:37.700000+00:00", "trade", 9.02, 2.0]
["2026-09-18T13:33:38.196658+00:00", "trade", 9.0869, 1500.0]
["2026-09-18T13:33:38.226697+00:00", "trade", 9.01, 518.0]
["2026-09-18T13:33:38.230259+00:00", "trade", 9.0, 382.0]
["2026-09-18T13:33:38.230657+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:33:38.230658+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:33:38.230661+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:33:38.231083+00:00", "trade", 9.01, 84.0]
["2026-09-18T13:33:38.231086+00:00", "trade", 9.01, 3.0]
["2026-09-18T13:33:38.231126+00:00", "trade", 9.02, 25.0]
["2026-09-18T13:33:38.231133+00:00", "trade", 9.01, 97.0]
["2026-09-18T13:33:38.231156+00:00", "trade", 9.01, 25.0]
["2026-09-18T13:33:38.231173+00:00", "quote", 8.98, 9.09]
["2026-09-18T13:33:38.231178+00:00", "trade", 9.01, 25.0]
["2026-09-18T13:33:38.231179+00:00", "trade", 9.02, 25.0]
["2026-09-18T13:33:38.231189+00:00", "trade", 9.0, 3.0]
["2026-09-18T13:33:38.231198+00:00", "trade", 9.0, 147.0]
["2026-09-18T13:33:38.231199+00:00", "quote", 8.98, 9.08]
["2026-09-18T13:33:38.231214+00:00", "trade", 9.01, 16.0]
["2026-09-18T13:33:38.231214+00:00", "trade", 9.0, 5.0]
["2026-09-18T13:33:38.231214+00:00", "trade", 9.0, 50.0]
["2026-09-18T13:33:38.231214+00:00", "trade", 9.0, 79.0]
["2026-09-18T13:33:38.231233+00:00", "quote", 8.98, 9.09]
["2026-09-18T13:33:38.231235+00:00", "trade", 9.02, 25.0]
["2026-09-18T13:33:38.231268+00:00", "trade", 9.01, 25.0]
["2026-09-18T13:33:38.231297+00:00", "trade", 9.01, 25.0]
["2026-09-18T13:33:38.231311+00:00", "trade", 9.0, 150.0]
["2026-09-18T13:33:38.231362+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:33:38.231418+00:00", "trade", 9.0, 50.0]
["2026-09-18T13:33:38.231450+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:33:38.231508+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:33:38.231527+00:00", "quote", 8.98, 9.09]
["2026-09-18T13:33:38.231539+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:33:38.231560+00:00", "trade", 9.02, 25.0]
["2026-09-18T13:33:38.231601+00:00", "quote", 8.98, 9.08]
["2026-09-18T13:33:38.231630+00:00", "quote", 8.98, 9.09]
["2026-09-18T13:33:38.231758+00:00", "trade", 9.0, 150.0]
["2026-09-18T13:33:38.232170+00:00", "trade", 9.0, 50.0]
["2026-09-18T13:33:38.241449+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:33:38.299407+00:00", "quote", 8.98, 9.09]
["2026-09-18T13:33:38.299513+00:00", "trade", 9.04, 5.0]
["2026-09-18T13:33:38.299560+00:00", "quote", 8.98, 9.09]
["2026-09-18T13:33:38.299742+00:00", "trade", 9.01, 60.0]
["2026-09-18T13:33:38.307481+00:00", "quote", 8.98, 9.09]
["2026-09-18T13:33:38.313187+00:00", "quote", 8.98, 9.09]
["2026-09-18T13:33:38.472850+00:00", "trade", 9.04, 1.0]
["2026-09-18T13:33:38.499659+00:00", "quote", 8.98, 9.09]
["2026-09-18T13:33:39.070732+00:00", "trade", 9.04, 1.0]
["2026-09-18T13:33:39.151532+00:00", "quote", 8.98, 9.09]
["2026-09-18T13:33:39.473601+00:00", "trade", 9.035, 5.0]
["2026-09-18T13:33:39.534315+00:00", "trade", 9.0234, 50.0]
["2026-09-18T13:33:39.545799+00:00", "trade", 9.04, 1.0]
["2026-09-18T13:33:39.910309+00:00", "trade", 9.0, 150.0]
["2026-09-18T13:33:39.910309+00:00", "trade", 8.99, 150.0]
["2026-09-18T13:33:39.910310+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:33:39.911328+00:00", "trade", 9.01, 5.0]
["2026-09-18T13:33:39.930346+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:33:39.931396+00:00", "trade", 9.0, 5.0]
["2026-09-18T13:33:39.931445+00:00", "quote", 8.98, 9.09]
["2026-09-18T13:33:39.931479+00:00", "quote", 8.98, 9.07]
["2026-09-18T13:33:39.932593+00:00", "trade", 8.9938, 100.0]
["2026-09-18T13:33:39.935456+00:00", "quote", 8.98, 9.07]
["2026-09-18T13:33:39.935457+00:00", "quote", 8.98, 9.09]
["2026-09-18T13:33:39.942366+00:00", "quote", 8.98, 9.09]
["2026-09-18T13:33:40.131918+00:00", "quote", 8.98, 9.09]
["2026-09-18T13:33:40.206428+00:00", "trade", 9.035, 1.0]
["2026-09-18T13:33:40.403910+00:00", "trade", 9.04, 6.0]
["2026-09-18T13:33:40.515873+00:00", "trade", 9.05, 50.0]
["2026-09-18T13:33:40.516287+00:00", "trade", 9.05, 50.0]
["2026-09-18T13:33:40.553732+00:00", "trade", 9.0159, 99.0]
["2026-09-18T13:33:41.870166+00:00", "trade", 9.01, 9.0]
["2026-09-18T13:33:42.029320+00:00", "trade", 9.035, 1.0]
["2026-09-18T13:33:42.076543+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:33:42.077581+00:00", "trade", 9.01, 9.0]
["2026-09-18T13:33:42.392740+00:00", "trade", 9.035, 1.0]
["2026-09-18T13:33:42.650559+00:00", "quote", 9.0, 9.09]
["2026-09-18T13:33:42.650896+00:00", "trade", 9.045, 5.0]
["2026-09-18T13:33:43.704706+00:00", "trade", 9.045, 25.0]
["2026-09-18T13:33:43.704734+00:00", "quote", 9.04, 9.09]
["2026-09-18T13:33:43.704770+00:00", "trade", 9.045, 25.0]
["2026-09-18T13:33:43.705123+00:00", "trade", 9.045, 25.0]
["2026-09-18T13:33:44.029120+00:00", "trade", 9.068, 1000.0]
["2026-09-18T13:33:44.080373+00:00", "trade", 9.065, 21.0]
["2026-09-18T13:33:44.242119+00:00", "trade", 9.065, 1.0]
["2026-09-18T13:33:45.269648+00:00", "trade", 9.078, 2.0]
["2026-09-18T13:33:45.270353+00:00", "trade", 9.065, 7.0]
["2026-09-18T13:33:46.082825+00:00", "trade", 9.065, 1.0]
["2026-09-18T13:33:46.162416+00:00", "trade", 9.06, 100.0]
["2026-09-18T13:33:46.162673+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:33:46.163057+00:00", "trade", 9.05, 73.0]
["2026-09-18T13:33:46.169761+00:00", "trade", 9.05, 12.0]
["2026-09-18T13:33:46.175426+00:00", "trade", 9.05, 15.0]
["2026-09-18T13:33:46.293005+00:00", "trade", 9.0688, 5.0]
["2026-09-18T13:33:47.477814+00:00", "trade", 9.0405, 100.0]
["2026-09-18T13:33:47.710629+00:00", "trade", 9.0523, 251.0]
["2026-09-18T13:33:47.957504+00:00", "trade", 9.065, 1.0]
["2026-09-18T13:33:48.791089+00:00", "trade", 9.0755, 140.0]
["2026-09-18T13:33:48.960160+00:00", "trade", 9.0783, 200.0]
["2026-09-18T13:33:49.432685+00:00", "trade", 9.0521, 10.0]
["2026-09-18T13:33:49.486871+00:00", "trade", 9.04, 4.0]
["2026-09-18T13:33:49.729334+00:00", "trade", 9.06, 1.0]
["2026-09-18T13:33:49.830283+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:33:50.368968+00:00", "quote", 9.04, 9.08]
["2026-09-18T13:33:50.369374+00:00", "trade", 9.06, 10.0]
["2026-09-18T13:33:50.419891+00:00", "trade", 9.05, 1.0]
["2026-09-18T13:33:50.421718+00:00", "trade", 9.06, 72.0]
["2026-09-18T13:33:50.421720+00:00", "trade", 9.05, 73.0]
["2026-09-18T13:33:50.421720+00:00", "trade", 9.05, 107.0]
["2026-09-18T13:33:50.737476+00:00", "trade", 9.0401, 31.0]
["2026-09-18T13:33:51.293473+00:00", "trade", 9.0723, 60.0]
["2026-09-18T13:33:51.293836+00:00", "trade", 9.0723, 1.0]
["2026-09-18T13:33:51.622978+00:00", "trade", 9.08, 1000.0]
["2026-09-18T13:33:51.622979+00:00", "quote", 9.04, 9.09]
["2026-09-18T13:33:51.623022+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:33:51.623024+00:00", "quote", 9.04, 9.12]
["2026-09-18T13:33:51.623037+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:33:51.623112+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:33:51.623138+00:00", "quote", 9.04, 9.16]
["2026-09-18T13:33:51.623388+00:00", "trade", 9.1, 3.0]
["2026-09-18T13:33:51.625082+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:33:51.625630+00:00", "trade", 9.1, 75.0]
["2026-09-18T13:33:51.627286+00:00", "quote", 9.04, 9.16]
["2026-09-18T13:33:51.635115+00:00", "quote", 9.04, 9.16]
["2026-09-18T13:33:51.714293+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:33:52.155264+00:00", "trade", 9.1011, 150.0]
["2026-09-18T13:33:52.479675+00:00", "trade", 9.1, 4.0]
["2026-09-18T13:33:52.479920+00:00", "trade", 9.16, 4.0]
["2026-09-18T13:33:52.905607+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:33:52.905642+00:00", "trade", 9.16, 1184.0]
["2026-09-18T13:33:53.400179+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:33:53.547777+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:33:53.548371+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:33:53.758107+00:00", "trade", 9.1, 909.0]
["2026-09-18T13:33:53.863201+00:00", "quote", 9.05, 9.16]
["2026-09-18T13:33:53.863234+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:33:53.863234+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:33:53.863689+00:00", "trade", 9.105, 300.0]
["2026-09-18T13:33:53.863783+00:00", "trade", 9.105, 300.0]
["2026-09-18T13:33:53.863793+00:00", "trade", 9.1, 73.0]
["2026-09-18T13:33:53.863798+00:00", "trade", 9.105, 100.0]
["2026-09-18T13:33:53.863803+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:33:53.863805+00:00", "trade", 9.105, 300.0]
["2026-09-18T13:33:53.863811+00:00", "trade", 9.105, 100.0]
["2026-09-18T13:33:53.863842+00:00", "trade", 9.105, 5.0]
["2026-09-18T13:33:53.863894+00:00", "trade", 9.105, 4.0]
["2026-09-18T13:33:53.863902+00:00", "trade", 9.105, 100.0]
["2026-09-18T13:33:53.864140+00:00", "trade", 9.105, 127.0]
["2026-09-18T13:33:53.868001+00:00", "quote", 9.05, 9.16]
["2026-09-18T13:33:54.147286+00:00", "trade", 9.0773, 2.0]
["2026-09-18T13:33:54.261662+00:00", "trade", 9.07, 78.0]
["2026-09-18T13:33:54.280347+00:00", "trade", 9.0704, 182.0]
["2026-09-18T13:33:54.832413+00:00", "trade", 9.16, 1039.0]
["2026-09-18T13:33:55.378570+00:00", "trade", 9.105, 3.0]
["2026-09-18T13:33:55.727107+00:00", "quote", 9.1, 9.16]
["2026-09-18T13:33:55.727512+00:00", "trade", 9.13, 3.0]
["2026-09-18T13:33:55.782904+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:33:55.884189+00:00", "quote", 9.1, 9.16]
["2026-09-18T13:33:56.073475+00:00", "trade", 9.1143, 27.0]
["2026-09-18T13:33:56.309742+00:00", "trade", 9.1143, 30.0]
["2026-09-18T13:33:57.130089+00:00", "trade", 9.13, 10.0]
["2026-09-18T13:33:57.130384+00:00", "trade", 9.16, 10.0]
["2026-09-18T13:33:57.227815+00:00", "trade", 9.13, 20.0]
["2026-09-18T13:33:58.192472+00:00", "trade", 9.1388, 50.0]
["2026-09-18T13:33:58.445554+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:33:58.980967+00:00", "trade", 9.1143, 2.0]
["2026-09-18T13:33:59.003088+00:00", "trade", 9.11, 77.0]
["2026-09-18T13:33:59.003201+00:00", "quote", 9.1, 9.15]
["2026-09-18T13:33:59.003513+00:00", "trade", 9.125, 10.0]
["2026-09-18T13:33:59.024446+00:00", "quote", 9.1, 9.15]
["2026-09-18T13:33:59.343560+00:00", "trade", 9.1318, 16.0]
["2026-09-18T13:33:59.377551+00:00", "trade", 9.125, 397.0]
["2026-09-18T13:33:59.446758+00:00", "trade", 9.1444, 100.0]
["2026-09-18T13:33:59.733451+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:34:00.149486+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:34:01.720266+00:00", "trade", 9.12, 15.0]
["2026-09-18T13:34:01.720966+00:00", "trade", 9.115, 8.0]
["2026-09-18T13:34:01.987423+00:00", "trade", 9.115, 1.0]
["2026-09-18T13:34:02.119882+00:00", "trade", 9.1, 62.0]
["2026-09-18T13:34:02.474913+00:00", "trade", 9.115, 200.0]
["2026-09-18T13:34:02.750432+00:00", "trade", 9.115, 86.0]
["2026-09-18T13:34:03.194458+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:34:03.668708+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:34:03.669008+00:00", "trade", 9.1, 311.0]
["2026-09-18T13:34:03.669009+00:00", "trade", 9.1, 4.0]
["2026-09-18T13:34:03.669010+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:34:03.669017+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:34:03.669017+00:00", "trade", 9.1, 10.0]
["2026-09-18T13:34:03.669018+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:34:03.669024+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:34:03.669100+00:00", "trade", 9.09, 53.0]
["2026-09-18T13:34:03.669101+00:00", "trade", 9.07, 53.0]
["2026-09-18T13:34:03.669128+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:34:03.669129+00:00", "trade", 9.08, 4.0]
["2026-09-18T13:34:03.669291+00:00", "trade", 9.1, 5.0]
["2026-09-18T13:34:03.669292+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:34:03.669292+00:00", "quote", 9.05, 9.13]
["2026-09-18T13:34:03.669322+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:34:03.669351+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:34:03.669390+00:00", "trade", 9.08, 58.0]
["2026-09-18T13:34:03.669390+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:34:03.673327+00:00", "quote", 9.05, 9.12]
["2026-09-18T13:34:03.679559+00:00", "quote", 9.05, 9.13]
["2026-09-18T13:34:04.589803+00:00", "trade", 9.08, 50.0]
["2026-09-18T13:34:05.670779+00:00", "trade", 9.09, 200.0]
["2026-09-18T13:34:05.949222+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:34:05.949810+00:00", "trade", 9.05, 1.0]
["2026-09-18T13:34:05.949894+00:00", "trade", 9.07, 6.0]
["2026-09-18T13:34:05.963932+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:34:06.100769+00:00", "trade", 9.07, 50.0]
["2026-09-18T13:34:06.551691+00:00", "trade", 9.0507, 30.0]
["2026-09-18T13:34:06.853473+00:00", "trade", 9.07, 4.0]
["2026-09-18T13:34:06.946829+00:00", "trade", 9.05, 35.0]
["2026-09-18T13:34:07.508610+00:00", "trade", 9.0896, 2265.0]
["2026-09-18T13:34:07.624256+00:00", "trade", 9.09, 1536.0]
["2026-09-18T13:34:08.709846+00:00", "trade", 9.0825, 21.0]
["2026-09-18T13:34:08.899790+00:00", "trade", 9.0824, 10.0]
["2026-09-18T13:34:09.103565+00:00", "trade", 9.07, 300.0]
["2026-09-18T13:34:09.103567+00:00", "trade", 9.07, 300.0]
["2026-09-18T13:34:09.113277+00:00", "trade", 9.07, 300.0]
["2026-09-18T13:34:09.113285+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:34:09.113306+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:34:09.113308+00:00", "trade", 9.07, 76.0]
["2026-09-18T13:34:09.113314+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:34:09.113340+00:00", "trade", 9.07, 24.0]
["2026-09-18T13:34:09.113340+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:34:09.113342+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:34:09.113347+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:34:09.113354+00:00", "trade", 9.07, 24.0]
["2026-09-18T13:34:09.113354+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:34:09.113356+00:00", "trade", 9.07, 24.0]
["2026-09-18T13:34:09.113361+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:34:09.113368+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:34:09.113375+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:34:09.113377+00:00", "trade", 9.07, 24.0]
["2026-09-18T13:34:09.113382+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:34:09.113388+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:34:09.113396+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:34:09.113403+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:34:09.113410+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:34:09.113430+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:34:09.113431+00:00", "trade", 9.07, 28.0]
["2026-09-18T13:34:09.113438+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:34:09.113445+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:34:09.113478+00:00", "trade", 9.07, 72.0]
["2026-09-18T13:34:09.113763+00:00", "trade", 9.07, 28.0]
["2026-09-18T13:34:09.113763+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:34:09.113764+00:00", "trade", 9.07, 72.0]
["2026-09-18T13:34:09.113770+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:34:09.113777+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:34:09.114027+00:00", "trade", 9.08, 4.0]
["2026-09-18T13:34:09.114059+00:00", "trade", 9.08, 55.0]
["2026-09-18T13:34:09.117470+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:34:09.117477+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:34:09.127720+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:34:09.138192+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:34:09.138673+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:34:09.138730+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:34:09.138794+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:34:09.359289+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:34:09.359305+00:00", "trade", 9.07, 56.0]
["2026-09-18T13:34:09.359800+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:34:09.359801+00:00", "trade", 9.07, 44.0]
["2026-09-18T13:34:09.359801+00:00", "trade", 9.07, 56.0]
["2026-09-18T13:34:09.360243+00:00", "trade", 9.07, 44.0]
["2026-09-18T13:34:09.360244+00:00", "trade", 9.07, 28.0]
["2026-09-18T13:34:09.414035+00:00", "trade", 9.0889, 1.0]
["2026-09-18T13:34:09.671742+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:34:09.671770+00:00", "trade", 9.07, 350.0]
["2026-09-18T13:34:09.672048+00:00", "trade", 9.07, 300.0]
["2026-09-18T13:34:10.676927+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:34:10.691034+00:00", "trade", 9.05, 1.0]
["2026-09-18T13:34:10.733958+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:34:10.741712+00:00", "quote", 9.04, 9.09]
["2026-09-18T13:34:10.741713+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:34:10.741714+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:34:10.741715+00:00", "trade", 9.05, 150.0]
["2026-09-18T13:34:10.741716+00:00", "trade", 9.04, 18.0]
["2026-09-18T13:34:10.741734+00:00", "quote", 9.04, 9.06]
["2026-09-18T13:34:10.741741+00:00", "trade", 9.04, 82.0]
["2026-09-18T13:34:10.741815+00:00", "trade", 9.05, 50.0]
["2026-09-18T13:34:10.741821+00:00", "trade", 9.05, 1.0]
["2026-09-18T13:34:10.741822+00:00", "trade", 9.04, 500.0]
["2026-09-18T13:34:10.741826+00:00", "quote", 9.04, 9.06]
["2026-09-18T13:34:10.741943+00:00", "trade", 9.04, 100.0]
["2026-09-18T13:34:10.741951+00:00", "trade", 9.04, 646.0]
["2026-09-18T13:34:10.741958+00:00", "quote", 9.04, 9.06]
["2026-09-18T13:34:10.741959+00:00", "trade", 9.04, 120.0]
["2026-09-18T13:34:10.741959+00:00", "trade", 9.04, 51.0]
["2026-09-18T13:34:10.741959+00:00", "trade", 9.04, 39.0]
["2026-09-18T13:34:10.742034+00:00", "trade", 9.05, 5.0]
["2026-09-18T13:34:10.742037+00:00", "trade", 9.04, 5.0]
["2026-09-18T13:34:10.742054+00:00", "trade", 9.05, 2.0]
["2026-09-18T13:34:10.742095+00:00", "trade", 9.05, 87.0]
["2026-09-18T13:34:10.742099+00:00", "trade", 9.05, 2.0]
["2026-09-18T13:34:10.742099+00:00", "trade", 9.05, 18.0]
["2026-09-18T13:34:10.742117+00:00", "trade", 9.05, 15.0]
["2026-09-18T13:34:10.742152+00:00", "trade", 9.04, 100.0]
["2026-09-18T13:34:10.742158+00:00", "trade", 9.04, 30.0]
["2026-09-18T13:34:10.742171+00:00", "trade", 9.04, 33.0]
["2026-09-18T13:34:10.742242+00:00", "trade", 9.04, 100.0]
["2026-09-18T13:34:10.742339+00:00", "trade", 9.05, 5.0]
["2026-09-18T13:34:10.742355+00:00", "trade", 9.04, 10.0]
["2026-09-18T13:34:10.742356+00:00", "trade", 9.04, 1.0]
["2026-09-18T13:34:10.742391+00:00", "quote", 9.04, 9.07]
["2026-09-18T13:34:10.742437+00:00", "trade", 9.04, 100.0]
["2026-09-18T13:34:10.742438+00:00", "quote", 9.04, 9.07]
["2026-09-18T13:34:10.742545+00:00", "quote", 9.04, 9.07]
["2026-09-18T13:34:10.742563+00:00", "trade", 9.04, 100.0]
["2026-09-18T13:34:10.742828+00:00", "quote", 9.04, 9.08]
["2026-09-18T13:34:10.743247+00:00", "trade", 9.04, 5.0]
["2026-09-18T13:34:10.743306+00:00", "trade", 9.04, 100.0]
["2026-09-18T13:34:10.743372+00:00", "trade", 9.04, 100.0]
["2026-09-18T13:34:10.747607+00:00", "quote", 9.04, 9.07]
["2026-09-18T13:34:10.747644+00:00", "trade", 9.04, 100.0]
["2026-09-18T13:34:10.748165+00:00", "quote", 9.04, 9.07]
["2026-09-18T13:34:10.748244+00:00", "quote", 9.04, 9.07]
["2026-09-18T13:34:10.753789+00:00", "quote", 9.04, 9.09]
["2026-09-18T13:34:11.059242+00:00", "trade", 9.05, 8.0]
["2026-09-18T13:34:11.078780+00:00", "trade", 9.0437, 156.0]
["2026-09-18T13:34:11.191512+00:00", "trade", 9.065, 50.0]
["2026-09-18T13:34:11.355609+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:34:11.355658+00:00", "trade", 9.05, 25.0]
["2026-09-18T13:34:11.355713+00:00", "trade", 9.05, 25.0]
["2026-09-18T13:34:11.355721+00:00", "trade", 9.05, 25.0]
["2026-09-18T13:34:11.401843+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:34:11.881643+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:34:12.805046+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:34:12.809917+00:00", "trade", 9.0505, 100.0]
["2026-09-18T13:34:12.810658+00:00", "trade", 9.08, 4.0]
["2026-09-18T13:34:13.024827+00:00", "trade", 9.1, 2000.0]
["2026-09-18T13:34:14.366607+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:34:14.867299+00:00", "trade", 9.085, 5.0]
["2026-09-18T13:34:16.340603+00:00", "trade", 9.1059, 250.0]
["2026-09-18T13:34:17.055757+00:00", "quote", 9.05, 9.12]
["2026-09-18T13:34:17.809170+00:00", "trade", 9.06, 10.0]
["2026-09-18T13:34:17.809913+00:00", "trade", 9.085, 12.0]
["2026-09-18T13:34:19.271860+00:00", "trade", 9.0662, 38.0]
["2026-09-18T13:34:19.665424+00:00", "quote", 9.08, 9.12]
["2026-09-18T13:34:19.665486+00:00", "trade", 9.08, 96.0]
["2026-09-18T13:34:19.665486+00:00", "quote", 9.08, 9.12]
["2026-09-18T13:34:19.665544+00:00", "trade", 9.08, 2372.0]
["2026-09-18T13:34:19.665545+00:00", "trade", 9.08, 96.0]
["2026-09-18T13:34:19.665546+00:00", "quote", 9.05, 9.12]
["2026-09-18T13:34:19.665643+00:00", "quote", 9.05, 9.12]
["2026-09-18T13:34:21.959679+00:00", "trade", 9.08, 10.0]
["2026-09-18T13:34:22.086209+00:00", "trade", 9.08, 82.0]
["2026-09-18T13:34:22.459345+00:00", "trade", 9.085, 12.0]
["2026-09-18T13:34:22.476302+00:00", "trade", 9.085, 12.0]
["2026-09-18T13:34:22.489761+00:00", "trade", 9.085, 12.0]
["2026-09-18T13:34:22.504530+00:00", "trade", 9.085, 12.0]
["2026-09-18T13:34:22.516953+00:00", "trade", 9.085, 12.0]
["2026-09-18T13:34:22.534047+00:00", "trade", 9.085, 12.0]
["2026-09-18T13:34:22.551693+00:00", "trade", 9.085, 12.0]
["2026-09-18T13:34:22.566809+00:00", "trade", 9.085, 12.0]
["2026-09-18T13:34:22.584896+00:00", "trade", 9.085, 12.0]
["2026-09-18T13:34:22.601494+00:00", "trade", 9.085, 12.0]
["2026-09-18T13:34:22.617693+00:00", "trade", 9.085, 12.0]
["2026-09-18T13:34:22.641384+00:00", "trade", 9.085, 12.0]
["2026-09-18T13:34:22.657053+00:00", "trade", 9.085, 12.0]
["2026-09-18T13:34:22.674481+00:00", "trade", 9.085, 12.0]
["2026-09-18T13:34:22.686243+00:00", "quote", 9.05, 9.12]
["2026-09-18T13:34:22.686962+00:00", "trade", 9.08, 18.0]
["2026-09-18T13:34:23.163122+00:00", "trade", 9.08, 1.0]
["2026-09-18T13:34:23.163498+00:00", "trade", 9.085, 13.0]
["2026-09-18T13:34:23.180484+00:00", "trade", 9.1, 10.0]
["2026-09-18T13:34:23.287854+00:00", "trade", 9.1188, 1.0]
["2026-09-18T13:34:23.632682+00:00", "trade", 9.08, 2.0]
["2026-09-18T13:34:23.633112+00:00", "quote", 9.07, 9.12]
["2026-09-18T13:34:23.636702+00:00", "quote", 9.06, 9.12]
["2026-09-18T13:34:23.636722+00:00", "quote", 9.05, 9.12]
["2026-09-18T13:34:23.648221+00:00", "trade", 9.085, 12.0]
["2026-09-18T13:34:23.649155+00:00", "trade", 9.085, 12.0]
["2026-09-18T13:34:23.655989+00:00", "trade", 9.085, 12.0]
["2026-09-18T13:34:23.664118+00:00", "trade", 9.1, 12.0]
["2026-09-18T13:34:23.664179+00:00", "trade", 9.085, 72.0]
["2026-09-18T13:34:23.668601+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:34:23.668601+00:00", "trade", 9.1, 12.0]
["2026-09-18T13:34:23.668604+00:00", "quote", 9.06, 9.12]
["2026-09-18T13:34:23.668624+00:00", "trade", 9.085, 72.0]
["2026-09-18T13:34:23.668639+00:00", "quote", 9.07, 9.12]
["2026-09-18T13:34:23.669056+00:00", "trade", 9.09, 24.0]
["2026-09-18T13:34:23.669057+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:34:23.669092+00:00", "quote", 9.06, 9.12]
["2026-09-18T13:34:23.669103+00:00", "quote", 9.06, 9.12]
["2026-09-18T13:34:23.669261+00:00", "trade", 9.08, 98.0]
["2026-09-18T13:34:23.669261+00:00", "quote", 9.05, 9.12]
["2026-09-18T13:34:24.412260+00:00", "trade", 9.08, 3.0]
["2026-09-18T13:34:25.806672+00:00", "trade", 9.12, 200.0]
["2026-09-18T13:34:26.264030+00:00", "trade", 9.09, 12.0]
["2026-09-18T13:34:26.281495+00:00", "trade", 9.1, 12.0]
["2026-09-18T13:34:26.410538+00:00", "quote", 9.05, 9.12]
["2026-09-18T13:34:26.422728+00:00", "trade", 9.1, 13.0]
["2026-09-18T13:34:26.422729+00:00", "trade", 9.1, 56.0]
["2026-09-18T13:34:26.422730+00:00", "quote", 9.05, 9.12]
["2026-09-18T13:34:26.422782+00:00", "trade", 9.1, 13.0]
["2026-09-18T13:34:26.434735+00:00", "trade", 9.085, 100.0]
["2026-09-18T13:34:26.872030+00:00", "trade", 9.1, 3.0]
["2026-09-18T13:34:26.924210+00:00", "trade", 9.1195, 100.0]
["2026-09-18T13:34:27.099625+00:00", "trade", 9.085, 72.0]
["2026-09-18T13:34:27.103034+00:00", "trade", 9.12, 98.0]
["2026-09-18T13:34:27.103034+00:00", "quote", 9.05, 9.13]
["2026-09-18T13:34:27.103189+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:34:27.103383+00:00", "trade", 9.09, 7.0]
["2026-09-18T13:34:27.110028+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:34:27.112587+00:00", "trade", 9.09, 500.0]
["2026-09-18T13:34:27.112817+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:34:27.117587+00:00", "trade", 9.12, 33.0]
["2026-09-18T13:34:27.121467+00:00", "trade", 9.09, 72.0]
["2026-09-18T13:34:27.729853+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:34:27.844830+00:00", "trade", 9.09, 140.0]
["2026-09-18T13:34:27.846199+00:00", "trade", 9.09, 7.0]
["2026-09-18T13:34:27.849089+00:00", "trade", 9.1, 5.0]
["2026-09-18T13:34:27.850777+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:34:27.850778+00:00", "quote", 9.05, 9.13]
["2026-09-18T13:34:27.850779+00:00", "trade", 9.12, 300.0]
["2026-09-18T13:34:27.850780+00:00", "trade", 9.13, 138.0]
["2026-09-18T13:34:27.850968+00:00", "trade", 9.12, 3.0]
["2026-09-18T13:34:27.851145+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:34:27.851159+00:00", "quote", 9.09, 9.13]
["2026-09-18T13:34:27.851196+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:34:27.851198+00:00", "quote", 9.05, 9.13]
["2026-09-18T13:34:27.851504+00:00", "quote", 9.09, 9.13]
["2026-09-18T13:34:27.851769+00:00", "trade", 9.11, 48.0]
["2026-09-18T13:34:27.852117+00:00", "quote", 9.09, 9.13]
["2026-09-18T13:34:27.852146+00:00", "trade", 9.1, 40.0]
["2026-09-18T13:34:27.852148+00:00", "trade", 9.1, 39.0]
["2026-09-18T13:34:27.852150+00:00", "trade", 9.1, 40.0]
["2026-09-18T13:34:27.852235+00:00", "trade", 9.1, 40.0]
["2026-09-18T13:34:27.852255+00:00", "trade", 9.09, 40.0]
["2026-09-18T13:34:27.852479+00:00", "quote", 9.05, 9.13]
["2026-09-18T13:34:27.852502+00:00", "trade", 9.1, 4.0]
["2026-09-18T13:34:27.852505+00:00", "trade", 9.09, 2.0]
["2026-09-18T13:34:27.852505+00:00", "trade", 9.09, 58.0]
["2026-09-18T13:34:27.852567+00:00", "quote", 9.05, 9.12]
["2026-09-18T13:34:27.852612+00:00", "trade", 9.08, 30.0]
["2026-09-18T13:34:27.857033+00:00", "quote", 9.05, 9.12]
["2026-09-18T13:34:27.857712+00:00", "quote", 9.05, 9.13]
["2026-09-18T13:34:27.879762+00:00", "trade", 9.09, 72.0]
["2026-09-18T13:34:27.885316+00:00", "trade", 9.09, 132.0]
["2026-09-18T13:34:28.249483+00:00", "trade", 9.09, 73.0]
["2026-09-18T13:34:28.249485+00:00", "trade", 9.09, 27.0]
["2026-09-18T13:34:28.249540+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:34:28.249620+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:34:28.249634+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:34:28.249638+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:34:28.249639+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:34:28.249639+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:34:28.249647+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:34:28.249652+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:34:28.249765+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:34:28.249868+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:34:28.249921+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:34:28.250028+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:34:28.278637+00:00", "quote", 9.05, 9.13]
["2026-09-18T13:34:28.500902+00:00", "trade", 9.1, 5.0]
["2026-09-18T13:34:30.224481+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:34:30.224569+00:00", "trade", 9.09, 300.0]
["2026-09-18T13:34:30.224569+00:00", "trade", 9.09, 150.0]
["2026-09-18T13:34:30.224569+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:34:30.224607+00:00", "trade", 9.1, 1090.0]
["2026-09-18T13:34:30.224607+00:00", "quote", 9.05, 9.13]
["2026-09-18T13:34:30.224734+00:00", "quote", 9.05, 9.11]
["2026-09-18T13:34:30.224808+00:00", "trade", 9.08, 8.0]
["2026-09-18T13:34:30.224827+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:34:30.225011+00:00", "trade", 9.05, 34.0]
["2026-09-18T13:34:30.358890+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:34:30.358895+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:34:30.964648+00:00", "trade", 9.08, 74.0]
["2026-09-18T13:34:31.575386+00:00", "trade", 9.0957, 10.0]
["2026-09-18T13:34:32.350468+00:00", "trade", 9.08, 1.0]
["2026-09-18T13:34:33.041333+00:00", "trade", 9.08, 80.0]
["2026-09-18T13:34:33.839485+00:00", "trade", 9.08, 1.0]
["2026-09-18T13:34:34.099786+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:34:34.100103+00:00", "trade", 9.07, 6.0]
["2026-09-18T13:34:34.241652+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:34:34.369087+00:00", "quote", 9.06, 9.09]
["2026-09-18T13:34:34.577254+00:00", "trade", 9.0675, 12.0]
["2026-09-18T13:34:34.769565+00:00", "trade", 9.075, 5.0]
["2026-09-18T13:34:34.942316+00:00", "quote", 9.06, 9.09]
["2026-09-18T13:34:35.043299+00:00", "trade", 9.075, 100.0]
["2026-09-18T13:34:35.043636+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:34:35.277514+00:00", "trade", 9.075, 4.0]
["2026-09-18T13:34:36.461023+00:00", "trade", 9.0605, 50.0]
["2026-09-18T13:34:36.564472+00:00", "trade", 9.075, 100.0]
["2026-09-18T13:34:36.565053+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:34:36.570414+00:00", "trade", 9.0659, 8.0]
["2026-09-18T13:34:37.256207+00:00", "trade", 9.075, 272.0]
["2026-09-18T13:34:37.259317+00:00", "trade", 9.075, 278.0]
["2026-09-18T13:34:37.468371+00:00", "quote", 9.06, 9.09]
["2026-09-18T13:34:37.516592+00:00", "trade", 9.075, 1.0]
["2026-09-18T13:34:37.830702+00:00", "trade", 9.06, 97.0]
["2026-09-18T13:34:37.830718+00:00", "quote", 9.06, 9.08]
["2026-09-18T13:34:37.830753+00:00", "quote", 9.05, 9.08]
["2026-09-18T13:34:37.830755+00:00", "trade", 9.06, 200.0]
["2026-09-18T13:34:37.830828+00:00", "trade", 9.06, 71.0]
["2026-09-18T13:34:37.830876+00:00", "trade", 9.06, 10.0]
["2026-09-18T13:34:37.831133+00:00", "trade", 9.065, 5.0]
["2026-09-18T13:34:37.831142+00:00", "trade", 9.075, 50.0]
["2026-09-18T13:34:37.831153+00:00", "trade", 9.075, 50.0]
["2026-09-18T13:34:37.831195+00:00", "trade", 9.07, 50.0]
["2026-09-18T13:34:37.831273+00:00", "quote", 9.05, 9.08]
["2026-09-18T13:34:37.831355+00:00", "quote", 9.05, 9.08]
["2026-09-18T13:34:37.831656+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:34:37.831855+00:00", "trade", 9.06, 73.0]
["2026-09-18T13:34:37.831967+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:34:37.831967+00:00", "trade", 9.07, 26.0]
["2026-09-18T13:34:37.947999+00:00", "trade", 9.0863, 1.0]
["2026-09-18T13:34:38.006465+00:00", "trade", 9.0863, 10.0]
["2026-09-18T13:34:38.052966+00:00", "trade", 9.07, 10.0]
["2026-09-18T13:34:38.133679+00:00", "trade", 9.07, 15.0]
["2026-09-18T13:34:38.506367+00:00", "trade", 9.0863, 1.0]
["2026-09-18T13:34:39.436289+00:00", "trade", 9.05, 16.0]
["2026-09-18T13:34:39.665138+00:00", "trade", 9.0827, 100.0]
["2026-09-18T13:34:39.737878+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:34:39.738236+00:00", "trade", 9.06, 5.0]
["2026-09-18T13:34:39.891338+00:00", "trade", 9.0501, 100.0]
["2026-09-18T13:34:41.771834+00:00", "trade", 9.06, 15.0]
["2026-09-18T13:34:41.772519+00:00", "trade", 9.06, 4.0]
["2026-09-18T13:34:42.531691+00:00", "trade", 9.0506, 7.0]
["2026-09-18T13:34:43.043593+00:00", "trade", 9.06, 1.0]
["2026-09-18T13:34:43.529240+00:00", "trade", 9.07, 98.0]
["2026-09-18T13:34:43.529241+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:34:43.529297+00:00", "trade", 9.07, 111.0]
["2026-09-18T13:34:43.529298+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:34:43.529406+00:00", "trade", 9.08, 8.0]
["2026-09-18T13:34:43.529417+00:00", "trade", 9.07, 62.0]
["2026-09-18T13:34:43.529427+00:00", "trade", 9.07, 38.0]
["2026-09-18T13:34:43.529553+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:34:43.529582+00:00", "trade", 9.07, 2.0]
["2026-09-18T13:34:43.529627+00:00", "trade", 9.07, 4.0]
["2026-09-18T13:34:43.957046+00:00", "trade", 9.07, 17.0]
["2026-09-18T13:34:44.123654+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:34:44.314615+00:00", "trade", 9.07, 10.0]
["2026-09-18T13:34:44.742476+00:00", "trade", 9.0501, 4.0]
["2026-09-18T13:34:44.935025+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:34:45.165815+00:00", "trade", 9.07, 300.0]
["2026-09-18T13:34:45.165816+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:34:45.165870+00:00", "trade", 9.06, 170.0]
["2026-09-18T13:34:45.165870+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:34:45.166063+00:00", "trade", 9.06, 1.0]
["2026-09-18T13:34:45.166244+00:00", "trade", 9.07, 4.0]
["2026-09-18T13:34:45.233678+00:00", "trade", 9.0774, 358.0]
["2026-09-18T13:34:45.359103+00:00", "trade", 9.07, 4.0]
["2026-09-18T13:34:45.448208+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:34:45.938331+00:00", "trade", 9.07, 20.0]
["2026-09-18T13:34:46.457044+00:00", "trade", 9.0895, 860.0]
["2026-09-18T13:34:46.457740+00:00", "trade", 9.07, 3.0]
["2026-09-18T13:34:46.461350+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:34:46.471798+00:00", "trade", 9.0895, 140.0]
["2026-09-18T13:34:46.565018+00:00", "trade", 9.08, 9.0]
["2026-09-18T13:34:46.875713+00:00", "trade", 9.09, 245.0]
["2026-09-18T13:34:46.875713+00:00", "quote", 9.05, 9.11]
["2026-09-18T13:34:46.875732+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:34:46.875740+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:34:46.876335+00:00", "quote", 9.07, 9.11]
["2026-09-18T13:34:46.876553+00:00", "quote", 9.07, 9.11]
["2026-09-18T13:34:46.876831+00:00", "quote", 9.05, 9.11]
["2026-09-18T13:34:46.877923+00:00", "quote", 9.05, 9.11]
["2026-09-18T13:34:47.750938+00:00", "trade", 9.08, 300.0]
["2026-09-18T13:34:47.897501+00:00", "trade", 9.07, 14.0]
["2026-09-18T13:34:48.595622+00:00", "trade", 9.11, 59.0]
["2026-09-18T13:34:48.595624+00:00", "quote", 9.05, 9.12]
["2026-09-18T13:34:48.595718+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:34:48.595748+00:00", "quote", 9.05, 9.12]
["2026-09-18T13:34:48.595755+00:00", "quote", 9.05, 9.12]
["2026-09-18T13:34:48.595832+00:00", "quote", 9.05, 9.12]
["2026-09-18T13:34:48.595834+00:00", "quote", 9.07, 9.12]
["2026-09-18T13:34:48.595862+00:00", "trade", 9.11, 99.0]
["2026-09-18T13:34:48.595865+00:00", "quote", 9.05, 9.12]
["2026-09-18T13:34:48.595927+00:00", "trade", 9.05, 1.0]
["2026-09-18T13:34:48.596194+00:00", "quote", 9.07, 9.12]
["2026-09-18T13:34:48.596794+00:00", "trade", 9.095, 2.0]
["2026-09-18T13:34:48.601162+00:00", "trade", 9.095, 1.0]
["2026-09-18T13:34:48.605251+00:00", "quote", 9.05, 9.12]
["2026-09-18T13:34:48.606751+00:00", "quote", 9.05, 9.12]
["2026-09-18T13:34:48.615099+00:00", "trade", 9.12, 90.0]
["2026-09-18T13:34:48.615099+00:00", "quote", 9.05, 9.13]
["2026-09-18T13:34:48.615121+00:00", "trade", 9.12, 10.0]
["2026-09-18T13:34:48.615121+00:00", "quote", 9.05, 9.13]
["2026-09-18T13:34:48.615126+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:34:48.615128+00:00", "trade", 9.13, 9772.0]
["2026-09-18T13:34:48.615129+00:00", "quote", 9.05, 9.15]
["2026-09-18T13:34:48.615143+00:00", "quote", 9.06, 9.15]
["2026-09-18T13:34:48.615148+00:00", "trade", 9.13, 90.0]
["2026-09-18T13:34:48.615161+00:00", "quote", 9.06, 9.15]
["2026-09-18T13:34:48.615169+00:00", "quote", 9.07, 9.15]
["2026-09-18T13:34:48.615176+00:00", "quote", 9.09, 9.15]
["2026-09-18T13:34:48.615367+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:34:48.615402+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:34:48.615403+00:00", "trade", 9.16, 309.0]
["2026-09-18T13:34:48.615405+00:00", "trade", 9.16, 60.0]
["2026-09-18T13:34:48.615406+00:00", "trade", 9.16, 60.0]
["2026-09-18T13:34:48.615426+00:00", "quote", 9.09, 9.15]
["2026-09-18T13:34:48.615429+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:34:48.615433+00:00", "quote", 9.1, 9.15]
["2026-09-18T13:34:48.615439+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:34:48.615440+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:34:48.615492+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:34:48.615496+00:00", "trade", 9.12, 97.0]
["2026-09-18T13:34:48.615510+00:00", "trade", 9.12, 21.0]
["2026-09-18T13:34:48.615510+00:00", "trade", 9.12, 79.0]
["2026-09-18T13:34:48.615510+00:00", "trade", 9.14, 21.0]
["2026-09-18T13:34:48.615523+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:34:48.615572+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:34:48.615638+00:00", "trade", 9.14, 72.0]
["2026-09-18T13:34:48.615638+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:34:48.615733+00:00", "trade", 9.12, 47.0]
["2026-09-18T13:34:48.615740+00:00", "trade", 9.12, 47.0]
["2026-09-18T13:34:48.615744+00:00", "trade", 9.12, 6.0]
["2026-09-18T13:34:48.615779+00:00", "trade", 9.16, 6.0]
["2026-09-18T13:34:48.615856+00:00", "trade", 9.14, 47.0]
["2026-09-18T13:34:48.615866+00:00", "trade", 9.15, 310.0]
["2026-09-18T13:34:48.615868+00:00", "trade", 9.16, 15.0]
["2026-09-18T13:34:48.615872+00:00", "trade", 9.15, 190.0]
["2026-09-18T13:34:48.615872+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:34:48.615874+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:34:48.615928+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:34:48.615963+00:00", "quote", 9.12, 9.17]
["2026-09-18T13:34:48.615981+00:00", "quote", 9.12, 9.17]
["2026-09-18T13:34:48.616251+00:00", "trade", 9.145, 1.0]
["2026-09-18T13:34:48.616388+00:00", "quote", 9.12, 9.18]
["2026-09-18T13:34:48.616404+00:00", "quote", 9.12, 9.2]
["2026-09-18T13:34:48.616483+00:00", "quote", 9.12, 9.2]
["2026-09-18T13:34:48.616529+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:34:48.616704+00:00", "quote", 9.12, 9.2]
["2026-09-18T13:34:48.617073+00:00", "quote", 9.12, 9.2]
["2026-09-18T13:34:48.617081+00:00", "quote", 9.12, 9.2]
["2026-09-18T13:34:48.617085+00:00", "trade", 9.16, 300.0]
["2026-09-18T13:34:48.617182+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:34:48.617388+00:00", "trade", 9.16, 25.0]
["2026-09-18T13:34:48.617390+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:34:48.617406+00:00", "trade", 9.16, 20.0]
["2026-09-18T13:34:48.617711+00:00", "trade", 9.16, 150.0]
["2026-09-18T13:34:48.621125+00:00", "quote", 9.12, 9.2]
["2026-09-18T13:34:48.627076+00:00", "quote", 9.12, 9.2]
["2026-09-18T13:34:48.715444+00:00", "quote", 9.12, 9.2]
["2026-09-18T13:34:48.715669+00:00", "quote", 9.12, 9.2]
["2026-09-18T13:34:49.501815+00:00", "trade", 9.16, 15.0]
["2026-09-18T13:34:49.639404+00:00", "trade", 9.16, 120.0]
["2026-09-18T13:34:50.800853+00:00", "trade", 9.1206, 1000.0]
["2026-09-18T13:34:51.023567+00:00", "trade", 9.1392, 14.0]
["2026-09-18T13:34:51.167095+00:00", "trade", 9.12, 120.0]
["2026-09-18T13:34:51.167833+00:00", "trade", 9.16, 7.0]
["2026-09-18T13:34:52.348702+00:00", "quote", 9.12, 9.16]
["2026-09-18T13:34:52.348789+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:34:52.348790+00:00", "quote", 9.12, 9.2]
["2026-09-18T13:34:52.362719+00:00", "trade", 9.16, 88.0]
["2026-09-18T13:34:52.362764+00:00", "quote", 9.12, 9.2]
["2026-09-18T13:34:52.362867+00:00", "trade", 9.16, 11.0]
["2026-09-18T13:34:52.366813+00:00", "quote", 9.12, 9.2]
["2026-09-18T13:34:53.548905+00:00", "trade", 9.1201, 25.0]
["2026-09-18T13:34:53.945894+00:00", "trade", 9.16, 22.0]
["2026-09-18T13:34:54.833989+00:00", "quote", 9.12, 9.2]
["2026-09-18T13:34:56.442765+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:34:57.032888+00:00", "trade", 9.16, 600.0]
["2026-09-18T13:34:57.148919+00:00", "trade", 9.12, 681.0]
["2026-09-18T13:34:57.161720+00:00", "trade", 9.16, 77.0]
["2026-09-18T13:34:57.549376+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:34:58.193755+00:00", "trade", 9.12, 60.0]
["2026-09-18T13:34:59.378366+00:00", "trade", 9.16, 2.0]
["2026-09-18T13:34:59.672157+00:00", "quote", 9.12, 9.16]
["2026-09-18T13:34:59.672180+00:00", "quote", 9.12, 9.16]
["2026-09-18T13:34:59.672226+00:00", "trade", 9.12, 218.0]
["2026-09-18T13:34:59.672227+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:34:59.672254+00:00", "trade", 9.11, 69.0]
["2026-09-18T13:34:59.672465+00:00", "quote", 9.09, 9.13]
["2026-09-18T13:34:59.672526+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:34:59.672549+00:00", "trade", 9.12, 64.0]
["2026-09-18T13:34:59.672619+00:00", "trade", 9.11, 54.0]
["2026-09-18T13:34:59.672687+00:00", "trade", 9.13, 150.0]
["2026-09-18T13:34:59.672783+00:00", "trade", 9.15, 150.0]
["2026-09-18T13:34:59.672802+00:00", "trade", 9.11, 3.0]
["2026-09-18T13:34:59.672803+00:00", "trade", 9.15, 300.0]
["2026-09-18T13:34:59.672811+00:00", "trade", 9.15, 300.0]
["2026-09-18T13:34:59.672813+00:00", "trade", 9.15, 17.0]
["2026-09-18T13:34:59.672817+00:00", "trade", 9.15, 17.0]
["2026-09-18T13:34:59.672819+00:00", "trade", 9.15, 17.0]
["2026-09-18T13:34:59.672853+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:34:59.672855+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:34:59.672861+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:34:59.672869+00:00", "trade", 9.15, 27.0]
["2026-09-18T13:34:59.672870+00:00", "trade", 9.15, 62.0]
["2026-09-18T13:34:59.672877+00:00", "trade", 9.15, 300.0]
["2026-09-18T13:34:59.672880+00:00", "trade", 9.15, 17.0]
["2026-09-18T13:34:59.672883+00:00", "trade", 9.15, 23.0]
["2026-09-18T13:34:59.672885+00:00", "trade", 9.15, 150.0]
["2026-09-18T13:34:59.672903+00:00", "trade", 9.15, 6.0]
["2026-09-18T13:34:59.672908+00:00", "trade", 9.15, 300.0]
["2026-09-18T13:34:59.672910+00:00", "trade", 9.15, 6.0]
["2026-09-18T13:34:59.672918+00:00", "trade", 9.15, 4.0]
["2026-09-18T13:34:59.672920+00:00", "trade", 9.15, 4.0]
["2026-09-18T13:34:59.672964+00:00", "trade", 9.12, 13.0]
["2026-09-18T13:34:59.673065+00:00", "trade", 9.12, 26.0]
["2026-09-18T13:34:59.674467+00:00", "quote", 9.06, 9.15]
["2026-09-18T13:34:59.674661+00:00", "quote", 9.06, 9.16]
["2026-09-18T13:34:59.678025+00:00", "trade", 9.11, 5.0]
["2026-09-18T13:34:59.682462+00:00", "quote", 9.06, 9.15]
["2026-09-18T13:34:59.693656+00:00", "quote", 9.06, 9.15]
["2026-09-18T13:35:00.000492+00:00", "trade", 9.11, 4.0]
["2026-09-18T13:35:00.000514+00:00", "quote", 9.07, 9.15]
["2026-09-18T13:35:00.000523+00:00", "quote", 9.06, 9.15]
["2026-09-18T13:35:00.116445+00:00", "trade", 9.06, 8.0]
["2026-09-18T13:35:00.121743+00:00", "trade", 9.1097, 10.0]
["2026-09-18T13:35:00.310050+00:00", "trade", 9.105, 2000.0]
["2026-09-18T13:35:00.310817+00:00", "trade", 9.105, 4.0]
["2026-09-18T13:35:00.311304+00:00", "quote", 9.06, 9.15]
["2026-09-18T13:35:00.395572+00:00", "trade", 9.1104, 100.0]
["2026-09-18T13:35:01.007915+00:00", "trade", 9.105, 10.0]
["2026-09-18T13:35:01.061409+00:00", "trade", 9.1099, 39.0]
["2026-09-18T13:35:01.399299+00:00", "trade", 9.105, 100.0]
["2026-09-18T13:35:01.626336+00:00", "trade", 9.11, 26.0]
["2026-09-18T13:35:01.626338+00:00", "trade", 9.11, 4.0]
["2026-09-18T13:35:01.626433+00:00", "trade", 9.11, 26.0]
["2026-09-18T13:35:01.631828+00:00", "quote", 9.06, 9.16]
["2026-09-18T13:35:01.716605+00:00", "quote", 9.06, 9.15]
["2026-09-18T13:35:01.726433+00:00", "quote", 9.06, 9.15]
["2026-09-18T13:35:02.018757+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:35:02.199996+00:00", "quote", 9.06, 9.15]
["2026-09-18T13:35:02.659645+00:00", "quote", 9.07, 9.15]
["2026-09-18T13:35:02.659668+00:00", "quote", 9.07, 9.15]
["2026-09-18T13:35:02.695857+00:00", "trade", 9.11, 10.0]
["2026-09-18T13:35:02.799941+00:00", "trade", 9.11, 700.0]
["2026-09-18T13:35:02.818315+00:00", "trade", 9.11, 300.0]
["2026-09-18T13:35:02.918636+00:00", "quote", 9.07, 9.15]
["2026-09-18T13:35:02.923941+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:02.924627+00:00", "trade", 9.115, 3.0]
["2026-09-18T13:35:03.625923+00:00", "trade", 9.1593, 53.0]
["2026-09-18T13:35:03.625981+00:00", "trade", 9.115, 300.0]
["2026-09-18T13:35:03.625986+00:00", "trade", 9.115, 150.0]
["2026-09-18T13:35:03.625987+00:00", "trade", 9.115, 150.0]
["2026-09-18T13:35:03.635125+00:00", "trade", 9.1, 22.0]
["2026-09-18T13:35:03.635126+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:35:03.635128+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:03.639013+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:03.644092+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:03.720523+00:00", "quote", 9.08, 9.16]
["2026-09-18T13:35:03.870492+00:00", "quote", 9.08, 9.16]
["2026-09-18T13:35:04.090174+00:00", "trade", 9.14, 31.0]
["2026-09-18T13:35:04.514526+00:00", "trade", 9.11, 62.0]
["2026-09-18T13:35:04.514526+00:00", "trade", 9.12, 300.0]
["2026-09-18T13:35:04.514528+00:00", "trade", 9.12, 107.0]
["2026-09-18T13:35:05.072577+00:00", "trade", 9.0938, 1409.0]
["2026-09-18T13:35:06.564869+00:00", "quote", 9.08, 9.12]
["2026-09-18T13:35:06.565485+00:00", "trade", 9.1, 5.0]
["2026-09-18T13:35:06.666232+00:00", "quote", 9.08, 9.12]
["2026-09-18T13:35:06.939031+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:35:06.939032+00:00", "trade", 9.08, 128.0]
["2026-09-18T13:35:06.939106+00:00", "trade", 9.09, 10.0]
["2026-09-18T13:35:06.939122+00:00", "trade", 9.09, 2.0]
["2026-09-18T13:35:06.939123+00:00", "trade", 9.09, 39.0]
["2026-09-18T13:35:06.939162+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:35:06.939163+00:00", "trade", 9.07, 10.0]
["2026-09-18T13:35:06.939168+00:00", "quote", 9.08, 9.12]
["2026-09-18T13:35:06.939182+00:00", "trade", 9.08, 122.0]
["2026-09-18T13:35:06.939183+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:35:06.939184+00:00", "trade", 9.07, 28.0]
["2026-09-18T13:35:06.939186+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:35:06.939190+00:00", "trade", 9.06, 28.0]
["2026-09-18T13:35:06.939210+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:35:06.939234+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:35:06.939235+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:35:06.939235+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:35:06.939235+00:00", "trade", 9.07, 48.0]
["2026-09-18T13:35:06.939235+00:00", "trade", 9.07, 2.0]
["2026-09-18T13:35:06.939453+00:00", "quote", 9.06, 9.09]
["2026-09-18T13:35:06.939522+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:35:06.939547+00:00", "trade", 9.08, 10.0]
["2026-09-18T13:35:06.939547+00:00", "quote", 9.06, 9.09]
["2026-09-18T13:35:06.939554+00:00", "trade", 9.08, 62.0]
["2026-09-18T13:35:06.939592+00:00", "trade", 9.08, 28.0]
["2026-09-18T13:35:06.939658+00:00", "trade", 9.07, 3.0]
["2026-09-18T13:35:06.939665+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:35:06.939710+00:00", "trade", 9.07, 5.0]
["2026-09-18T13:35:06.939758+00:00", "trade", 9.06, 1.0]
["2026-09-18T13:35:06.939759+00:00", "quote", 9.06, 9.09]
["2026-09-18T13:35:06.940026+00:00", "quote", 9.06, 9.09]
["2026-09-18T13:35:06.940295+00:00", "quote", 9.06, 9.12]
["2026-09-18T13:35:06.940323+00:00", "trade", 9.075, 28.0]
["2026-09-18T13:35:06.947179+00:00", "quote", 9.06, 9.12]
["2026-09-18T13:35:06.949264+00:00", "quote", 9.06, 9.12]
["2026-09-18T13:35:07.252091+00:00", "quote", 9.06, 9.12]
["2026-09-18T13:35:07.257606+00:00", "quote", 9.06, 9.1]
["2026-09-18T13:35:08.876307+00:00", "trade", 9.1, 10.0]
["2026-09-18T13:35:09.510664+00:00", "quote", 9.06, 9.1]
["2026-09-18T13:35:09.510762+00:00", "trade", 9.06, 10.0]
["2026-09-18T13:35:09.510847+00:00", "quote", 9.06, 9.1]
["2026-09-18T13:35:09.510871+00:00", "trade", 9.06, 4.0]
["2026-09-18T13:35:09.514774+00:00", "quote", 9.06, 9.1]
["2026-09-18T13:35:09.973989+00:00", "trade", 9.0983, 1.0]
["2026-09-18T13:35:10.201555+00:00", "trade", 9.08, 10.0]
["2026-09-18T13:35:10.649638+00:00", "trade", 9.0963, 22.0]
["2026-09-18T13:35:10.976678+00:00", "trade", 9.0963, 1.0]
["2026-09-18T13:35:11.691278+00:00", "trade", 9.06, 118.0]
["2026-09-18T13:35:11.691279+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:35:11.691279+00:00", "quote", 9.05, 9.1]
["2026-09-18T13:35:11.691282+00:00", "trade", 9.05, 50.0]
["2026-09-18T13:35:11.691282+00:00", "trade", 9.05, 596.0]
["2026-09-18T13:35:11.691307+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:35:11.691309+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:35:11.691311+00:00", "trade", 9.05, 87.0]
["2026-09-18T13:35:11.691314+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:35:11.691316+00:00", "trade", 9.05, 150.0]
["2026-09-18T13:35:11.691318+00:00", "trade", 9.05, 134.0]
["2026-09-18T13:35:11.691403+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:35:11.691406+00:00", "trade", 9.05, 168.0]
["2026-09-18T13:35:11.691406+00:00", "trade", 9.05, 200.0]
["2026-09-18T13:35:11.691466+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:35:11.691487+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:35:11.691490+00:00", "trade", 9.05, 200.0]
["2026-09-18T13:35:11.691491+00:00", "quote", 9.04, 9.07]
["2026-09-18T13:35:11.691494+00:00", "trade", 9.05, 150.0]
["2026-09-18T13:35:11.691494+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:35:11.691497+00:00", "trade", 9.04, 5.0]
["2026-09-18T13:35:11.691498+00:00", "trade", 9.04, 100.0]
["2026-09-18T13:35:11.691501+00:00", "quote", 9.04, 9.07]
["2026-09-18T13:35:11.691502+00:00", "trade", 9.05, 94.0]
["2026-09-18T13:35:11.691503+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:35:11.691509+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:35:11.691518+00:00", "trade", 9.05, 50.0]
["2026-09-18T13:35:11.691518+00:00", "trade", 9.05, 1.0]
["2026-09-18T13:35:11.691518+00:00", "trade", 9.05, 10.0]
["2026-09-18T13:35:11.691518+00:00", "trade", 9.04, 5.0]
["2026-09-18T13:35:11.691520+00:00", "trade", 9.05, 6.0]
["2026-09-18T13:35:11.691520+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:35:11.691522+00:00", "trade", 9.05, 94.0]
["2026-09-18T13:35:11.691527+00:00", "quote", 9.04, 9.07]
["2026-09-18T13:35:11.691534+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:35:11.691536+00:00", "trade", 9.05, 6.0]
["2026-09-18T13:35:11.691538+00:00", "trade", 9.05, 94.0]
["2026-09-18T13:35:11.691541+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:35:11.691548+00:00", "quote", 9.04, 9.07]
["2026-09-18T13:35:11.691555+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:35:11.691625+00:00", "trade", 9.05, 6.0]
["2026-09-18T13:35:11.691626+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:35:11.691626+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:35:11.691628+00:00", "trade", 9.05, 44.0]
["2026-09-18T13:35:11.691633+00:00", "quote", 9.04, 9.07]
["2026-09-18T13:35:11.691639+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:35:11.691683+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:35:11.691684+00:00", "quote", 9.04, 9.07]
["2026-09-18T13:35:11.691691+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:35:11.691700+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:35:11.691700+00:00", "quote", 9.04, 9.07]
["2026-09-18T13:35:11.691708+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:35:11.691727+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:35:11.691727+00:00", "quote", 9.04, 9.07]
["2026-09-18T13:35:11.691734+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:35:11.691736+00:00", "trade", 9.07, 62.0]
["2026-09-18T13:35:11.691751+00:00", "trade", 9.06, 10.0]
["2026-09-18T13:35:11.691766+00:00", "trade", 9.06, 100.0]
["2026-09-18T13:35:11.691781+00:00", "trade", 9.05, 1.0]
["2026-09-18T13:35:11.691781+00:00", "quote", 9.04, 9.07]
["2026-09-18T13:35:11.691790+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:35:11.691792+00:00", "trade", 9.05, 1.0]
["2026-09-18T13:35:11.691796+00:00", "trade", 9.05, 49.0]
["2026-09-18T13:35:11.691796+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:35:11.691824+00:00", "trade", 9.05, 98.0]
["2026-09-18T13:35:11.691824+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:35:11.691825+00:00", "trade", 9.05, 2.0]
["2026-09-18T13:35:11.691831+00:00", "quote", 9.02, 9.07]
["2026-09-18T13:35:11.691838+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:35:11.691883+00:00", "trade", 9.05, 98.0]
["2026-09-18T13:35:11.691883+00:00", "quote", 9.02, 9.07]
["2026-09-18T13:35:11.691885+00:00", "trade", 9.05, 2.0]
["2026-09-18T13:35:11.691888+00:00", "trade", 9.05, 69.0]
["2026-09-18T13:35:11.691889+00:00", "trade", 9.05, 31.0]
["2026-09-18T13:35:11.691894+00:00", "trade", 9.04, 10.0]
["2026-09-18T13:35:11.691899+00:00", "trade", 9.03, 49.0]
["2026-09-18T13:35:11.691899+00:00", "trade", 9.03, 1.0]
["2026-09-18T13:35:11.691899+00:00", "trade", 9.02, 150.0]
["2026-09-18T13:35:11.691900+00:00", "trade", 9.02, 6.0]
["2026-09-18T13:35:11.691908+00:00", "trade", 9.02, 1.0]
["2026-09-18T13:35:11.691908+00:00", "trade", 9.02, 1.0]
["2026-09-18T13:35:11.691908+00:00", "trade", 9.02, 62.0]
["2026-09-18T13:35:11.691909+00:00", "trade", 9.02, 58.0]
["2026-09-18T13:35:11.691937+00:00", "trade", 9.06, 2.0]
["2026-09-18T13:35:11.692181+00:00", "trade", 9.04, 14.0]
["2026-09-18T13:35:11.693265+00:00", "trade", 9.03, 71.0]
["2026-09-18T13:35:11.693472+00:00", "quote", 9.0, 9.09]
["2026-09-18T13:35:11.693749+00:00", "trade", 9.03, 36.0]
["2026-09-18T13:35:11.693925+00:00", "trade", 9.02, 20.0]
["2026-09-18T13:35:11.696301+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:35:11.696948+00:00", "trade", 9.05, 2.0]
["2026-09-18T13:35:11.697094+00:00", "trade", 9.05, 9.0]
["2026-09-18T13:35:11.697176+00:00", "trade", 9.04, 1.0]
["2026-09-18T13:35:11.697255+00:00", "trade", 9.04, 1.0]
["2026-09-18T13:35:11.697264+00:00", "trade", 9.04, 3.0]
["2026-09-18T13:35:11.697291+00:00", "trade", 9.04, 10.0]
["2026-09-18T13:35:11.697346+00:00", "trade", 9.04, 50.0]
["2026-09-18T13:35:11.697367+00:00", "trade", 9.04, 20.0]
["2026-09-18T13:35:11.697406+00:00", "trade", 9.03, 10.0]
["2026-09-18T13:35:11.697786+00:00", "trade", 9.05, 3.0]
["2026-09-18T13:35:11.697827+00:00", "trade", 9.05, 9.0]
["2026-09-18T13:35:11.697946+00:00", "trade", 9.05, 48.0]
["2026-09-18T13:35:11.708634+00:00", "quote", 9.0, 9.08]
["2026-09-18T13:35:11.708688+00:00", "quote", 9.0, 9.08]
["2026-09-18T13:35:11.714653+00:00", "quote", 9.0, 9.08]
["2026-09-18T13:35:11.735775+00:00", "trade", 9.06, 20.0]
["2026-09-18T13:35:12.038867+00:00", "quote", 9.0, 9.08]
["2026-09-18T13:35:12.059853+00:00", "quote", 9.0, 9.08]
["2026-09-18T13:35:12.059915+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:35:12.063781+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:35:12.078862+00:00", "trade", 9.06, 5.0]
["2026-09-18T13:35:12.099686+00:00", "trade", 9.0528, 1.0]
["2026-09-18T13:35:12.390583+00:00", "trade", 9.07, 10.0]
["2026-09-18T13:35:12.393827+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:35:12.393888+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:35:12.393919+00:00", "trade", 9.07, 20.0]
["2026-09-18T13:35:12.394000+00:00", "trade", 9.07, 25.0]
["2026-09-18T13:35:12.394208+00:00", "trade", 9.07, 25.0]
["2026-09-18T13:35:12.423436+00:00", "trade", 9.08, 20.0]
["2026-09-18T13:35:13.078310+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:35:13.092074+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:35:13.112248+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:35:13.126932+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:35:13.170519+00:00", "trade", 9.05, 250.0]
["2026-09-18T13:35:13.171358+00:00", "trade", 9.07, 20.0]
["2026-09-18T13:35:13.232375+00:00", "trade", 9.0987, 49.0]
["2026-09-18T13:35:13.407460+00:00", "trade", 9.08, 200.0]
["2026-09-18T13:35:13.408167+00:00", "trade", 9.05, 2.0]
["2026-09-18T13:35:13.938572+00:00", "trade", 9.06, 20.0]
["2026-09-18T13:35:13.972811+00:00", "trade", 9.05, 105.0]
["2026-09-18T13:35:13.973692+00:00", "trade", 9.06, 20.0]
["2026-09-18T13:35:14.042975+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:35:14.046646+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:35:14.054097+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:35:14.119120+00:00", "trade", 9.09, 10.0]
["2026-09-18T13:35:15.046025+00:00", "trade", 9.06, 100.0]
["2026-09-18T13:35:15.046785+00:00", "trade", 9.003, 100.0]
["2026-09-18T13:35:15.047522+00:00", "trade", 9.06, 20.0]
["2026-09-18T13:35:15.066528+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:35:15.087742+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:35:15.097931+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:35:15.104434+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:35:16.046833+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:35:16.046983+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:35:16.993492+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:35:17.072694+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:35:17.087363+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:35:17.093649+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:35:17.211443+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:35:17.609607+00:00", "trade", 9.0906, 63.0]
["2026-09-18T13:35:17.657122+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:35:18.038919+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:35:18.059624+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:35:18.084105+00:00", "quote", 9.0, 9.1]
["2026-09-18T13:35:18.947247+00:00", "trade", 9.1, 66.0]
["2026-09-18T13:35:18.947249+00:00", "trade", 9.1, 200.0]
["2026-09-18T13:35:18.947255+00:00", "quote", 9.0, 9.13]
["2026-09-18T13:35:18.947267+00:00", "quote", 9.03, 9.13]
["2026-09-18T13:35:18.947274+00:00", "quote", 9.08, 9.13]
["2026-09-18T13:35:18.947277+00:00", "trade", 9.11, 69.0]
["2026-09-18T13:35:18.947530+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:35:18.947571+00:00", "quote", 9.08, 9.15]
["2026-09-18T13:35:18.947634+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:35:18.947697+00:00", "quote", 9.08, 9.15]
["2026-09-18T13:35:18.947758+00:00", "trade", 9.115, 1.0]
["2026-09-18T13:35:18.947919+00:00", "quote", 9.08, 9.15]
["2026-09-18T13:35:18.948094+00:00", "quote", 9.08, 9.15]
["2026-09-18T13:35:18.948262+00:00", "quote", 9.08, 9.16]
["2026-09-18T13:35:18.948360+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:18.954020+00:00", "quote", 9.07, 9.12]
["2026-09-18T13:35:18.961391+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:18.961588+00:00", "trade", 9.12, 40.0]
["2026-09-18T13:35:18.962330+00:00", "trade", 9.115, 25.0]
["2026-09-18T13:35:19.345471+00:00", "trade", 9.07, 4.0]
["2026-09-18T13:35:20.781414+00:00", "trade", 9.11, 17.0]
["2026-09-18T13:35:21.154984+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:21.634314+00:00", "trade", 9.11, 40.0]
["2026-09-18T13:35:21.634321+00:00", "quote", 9.07, 9.15]
["2026-09-18T13:35:21.634374+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:21.646493+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:21.874950+00:00", "trade", 9.115, 4.0]
["2026-09-18T13:35:21.890799+00:00", "trade", 9.07, 5.0]
["2026-09-18T13:35:22.058353+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:22.058550+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:22.130021+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:23.042482+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:23.096555+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:23.149768+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:23.163508+00:00", "trade", 9.1, 10.0]
["2026-09-18T13:35:24.042299+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:24.063885+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:24.067088+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:24.273698+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:25.044797+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:25.067085+00:00", "trade", 9.1472, 10.0]
["2026-09-18T13:35:25.078556+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:25.082105+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:26.028143+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:26.044430+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:26.075401+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:26.085462+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:27.030648+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:27.090316+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:27.098665+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:27.153224+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:35:27.699952+00:00", "trade", 9.1, 32.0]
["2026-09-18T13:35:28.007686+00:00", "trade", 9.115, 20.0]
["2026-09-18T13:35:28.030379+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:28.041717+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:28.053765+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:29.029847+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:29.073865+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:29.076603+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:29.741391+00:00", "trade", 9.1, 64.0]
["2026-09-18T13:35:29.748572+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:35:30.044460+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:30.174477+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:30.198115+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:30.199007+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:30.200816+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:30.447016+00:00", "trade", 9.115, 250.0]
["2026-09-18T13:35:30.454546+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:35:30.561225+00:00", "trade", 9.07, 21.0]
["2026-09-18T13:35:31.196026+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:31.240383+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:31.243214+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:31.262067+00:00", "trade", 9.1103, 61.0]
["2026-09-18T13:35:31.456820+00:00", "trade", 9.07, 34.0]
["2026-09-18T13:35:32.030121+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:32.043100+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:32.083975+00:00", "trade", 9.1307, 6.0]
["2026-09-18T13:35:32.218111+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:32.588427+00:00", "trade", 9.1447, 2.0]
["2026-09-18T13:35:33.048203+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:33.124474+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:33.309219+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:33.659003+00:00", "trade", 9.115, 1.0]
["2026-09-18T13:35:33.668609+00:00", "trade", 9.1102, 100.0]
["2026-09-18T13:35:33.807563+00:00", "trade", 9.1102, 50.0]
["2026-09-18T13:35:34.051338+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:34.065743+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:34.070051+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:34.348871+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:34.382475+00:00", "trade", 9.1447, 39.0]
["2026-09-18T13:35:34.546696+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:35.082528+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:35.118832+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:35.127253+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:36.043523+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:36.081324+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:36.084603+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:36.250854+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:36.902488+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:35:36.902524+00:00", "trade", 9.07, 1184.0]
["2026-09-18T13:35:36.986019+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:35:36.986053+00:00", "trade", 9.1, 73.0]
["2026-09-18T13:35:36.986055+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:35:36.986429+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:35:36.986523+00:00", "trade", 9.1, 58.0]
["2026-09-18T13:35:36.986592+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:35:36.987202+00:00", "trade", 9.08, 61.0]
["2026-09-18T13:35:36.987281+00:00", "trade", 9.08, 44.0]
["2026-09-18T13:35:36.987283+00:00", "trade", 9.08, 56.0]
["2026-09-18T13:35:36.987390+00:00", "trade", 9.09, 73.0]
["2026-09-18T13:35:36.987390+00:00", "trade", 9.08, 39.0]
["2026-09-18T13:35:36.987391+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:35:36.987422+00:00", "trade", 9.1, 4.0]
["2026-09-18T13:35:36.987448+00:00", "trade", 9.08, 39.0]
["2026-09-18T13:35:36.987520+00:00", "trade", 9.09, 54.0]
["2026-09-18T13:35:36.987591+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:35:36.987641+00:00", "trade", 9.09, 30.0]
["2026-09-18T13:35:36.987664+00:00", "trade", 9.08, 39.0]
["2026-09-18T13:35:36.987680+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:35:36.988223+00:00", "trade", 9.09, 58.0]
["2026-09-18T13:35:36.988223+00:00", "trade", 9.08, 42.0]
["2026-09-18T13:35:36.988749+00:00", "trade", 9.08, 10.0]
["2026-09-18T13:35:36.989409+00:00", "trade", 9.07, 393.0]
["2026-09-18T13:35:36.992410+00:00", "trade", 9.07, 13.0]
["2026-09-18T13:35:36.992721+00:00", "trade", 9.07, 2699.0]
["2026-09-18T13:35:36.993340+00:00", "trade", 9.115, 13.0]
["2026-09-18T13:35:36.998067+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:35:37.001199+00:00", "trade", 9.1, 20.0]
["2026-09-18T13:35:37.069641+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:37.185228+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:37.188092+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:37.963940+00:00", "trade", 9.12, 29.0]
["2026-09-18T13:35:38.058977+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:38.070285+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:38.082334+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:38.365235+00:00", "quote", 9.1, 9.16]
["2026-09-18T13:35:38.998046+00:00", "trade", 9.1011, 10.0]
["2026-09-18T13:35:40.649436+00:00", "trade", 9.1, 10.0]
["2026-09-18T13:35:40.782379+00:00", "trade", 9.11, 10.0]
["2026-09-18T13:35:41.331424+00:00", "trade", 9.1, 5.0]
["2026-09-18T13:35:42.108074+00:00", "trade", 9.1003, 9.0]
["2026-09-18T13:35:42.546793+00:00", "trade", 9.1143, 5.0]
["2026-09-18T13:35:42.618885+00:00", "trade", 9.1, 10.0]
["2026-09-18T13:35:43.007325+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:35:43.456059+00:00", "trade", 9.1058, 1500.0]
["2026-09-18T13:35:43.456408+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:35:43.456421+00:00", "trade", 9.1, 300.0]
["2026-09-18T13:35:43.456439+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:35:43.456445+00:00", "trade", 9.1, 307.0]
["2026-09-18T13:35:43.456447+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:35:43.456493+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:35:43.456518+00:00", "trade", 9.1, 193.0]
["2026-09-18T13:35:43.456520+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:35:43.456521+00:00", "quote", 9.07, 9.11]
["2026-09-18T13:35:43.456554+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:35:43.456811+00:00", "trade", 9.1, 4.0]
["2026-09-18T13:35:43.456868+00:00", "trade", 9.1, 25.0]
["2026-09-18T13:35:43.456918+00:00", "trade", 9.07, 23.0]
["2026-09-18T13:35:43.457058+00:00", "quote", 9.07, 9.13]
["2026-09-18T13:35:43.457204+00:00", "trade", 9.1, 25.0]
["2026-09-18T13:35:43.457213+00:00", "trade", 9.1, 25.0]
["2026-09-18T13:35:43.457335+00:00", "quote", 9.07, 9.13]
["2026-09-18T13:35:43.457383+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:43.460292+00:00", "trade", 9.11, 1.0]
["2026-09-18T13:35:43.469209+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:43.562585+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:43.567525+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:44.031442+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:44.037877+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:44.091996+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:44.676271+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:44.676597+00:00", "trade", 9.115, 100.0]
["2026-09-18T13:35:45.061687+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:45.067910+00:00", "trade", 9.115, 100.0]
["2026-09-18T13:35:45.105436+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:45.990534+00:00", "trade", 9.1, 50.0]
["2026-09-18T13:35:46.076840+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:46.089094+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:47.055759+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:47.130672+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:47.495415+00:00", "trade", 9.115, 100.0]
["2026-09-18T13:35:48.070007+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:48.070230+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:48.237616+00:00", "trade", 9.14, 2.0]
["2026-09-18T13:35:49.096056+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:49.127661+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:50.049088+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:50.060347+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:50.148952+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:50.642714+00:00", "trade", 9.115, 3.0]
["2026-09-18T13:35:51.050886+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:52.048550+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:52.243903+00:00", "trade", 9.1246, 100.0]
["2026-09-18T13:35:53.081539+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:54.054702+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:54.551133+00:00", "trade", 9.0701, 5.0]
["2026-09-18T13:35:54.728928+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:54.860124+00:00", "trade", 9.11, 1.0]
["2026-09-18T13:35:54.871528+00:00", "trade", 9.13, 150.0]
["2026-09-18T13:35:54.871529+00:00", "trade", 9.12, 50.0]
["2026-09-18T13:35:54.871530+00:00", "trade", 9.115, 100.0]
["2026-09-18T13:35:54.871678+00:00", "trade", 9.12, 50.0]
["2026-09-18T13:35:54.883145+00:00", "trade", 9.11, 2.0]
["2026-09-18T13:35:54.883147+00:00", "trade", 9.11, 5.0]
["2026-09-18T13:35:54.883429+00:00", "quote", 9.07, 9.11]
["2026-09-18T13:35:54.883764+00:00", "trade", 9.09, 4.0]
["2026-09-18T13:35:54.885887+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:35:54.885919+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:35:54.885924+00:00", "trade", 9.11, 190.0]
["2026-09-18T13:35:54.885926+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:35:54.886067+00:00", "trade", 9.11, 121.0]
["2026-09-18T13:35:54.886069+00:00", "quote", 9.09, 9.16]
["2026-09-18T13:35:54.886151+00:00", "quote", 9.09, 9.16]
["2026-09-18T13:35:54.886445+00:00", "quote", 9.09, 9.16]
["2026-09-18T13:35:54.886526+00:00", "quote", 9.09, 9.16]
["2026-09-18T13:35:54.886811+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:55.042759+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:55.065391+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:56.042044+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:56.057074+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:56.057270+00:00", "trade", 9.11, 1.0]
["2026-09-18T13:35:56.818536+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:57.059266+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:57.266121+00:00", "trade", 9.1159, 1.0]
["2026-09-18T13:35:57.693994+00:00", "trade", 9.11, 5.0]
["2026-09-18T13:35:58.076951+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:58.861591+00:00", "trade", 9.115, 1.0]
["2026-09-18T13:35:59.045430+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:35:59.716623+00:00", "trade", 9.11, 8.0]
["2026-09-18T13:36:00.194473+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:36:00.773789+00:00", "quote", 9.07, 9.1]
["2026-09-18T13:36:00.773843+00:00", "quote", 9.07, 9.16]
["2026-09-18T13:36:00.773847+00:00", "trade", 9.1, 150.0]
["2026-09-18T13:36:00.773993+00:00", "trade", 9.1, 8.0]
["2026-09-18T13:36:01.029930+00:00", "quote", 9.11, 9.16]
["2026-09-18T13:36:01.682413+00:00", "trade", 9.13, 3.0]
["2026-09-18T13:36:01.938751+00:00", "quote", 9.11, 9.16]
["2026-09-18T13:36:01.938850+00:00", "trade", 9.12, 50.0]
["2026-09-18T13:36:01.942798+00:00", "quote", 9.11, 9.16]
["2026-09-18T13:36:01.974461+00:00", "trade", 9.135, 200.0]
["2026-09-18T13:36:01.986185+00:00", "trade", 9.1112, 10.0]
["2026-09-18T13:36:02.029666+00:00", "quote", 9.11, 9.16]
["2026-09-18T13:36:02.178045+00:00", "quote", 9.11, 9.16]
["2026-09-18T13:36:02.191333+00:00", "quote", 9.11, 9.16]
["2026-09-18T13:36:02.205379+00:00", "trade", 9.135, 10.0]
["2026-09-18T13:36:02.405200+00:00", "trade", 9.135, 20.0]
["2026-09-18T13:36:03.047145+00:00", "quote", 9.11, 9.16]
["2026-09-18T13:36:03.133924+00:00", "trade", 9.135, 250.0]
["2026-09-18T13:36:03.206646+00:00", "quote", 9.11, 9.16]
["2026-09-18T13:36:03.215270+00:00", "quote", 9.11, 9.16]
["2026-09-18T13:36:03.221120+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:36:03.221121+00:00", "trade", 9.15, 150.0]
["2026-09-18T13:36:03.221121+00:00", "quote", 9.11, 9.16]
["2026-09-18T13:36:03.221123+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:36:03.221127+00:00", "trade", 9.15, 300.0]
["2026-09-18T13:36:03.221127+00:00", "trade", 9.16, 2032.0]
["2026-09-18T13:36:03.221416+00:00", "quote", 9.11, 9.16]
["2026-09-18T13:36:03.221460+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:36:03.221894+00:00", "trade", 9.135, 3.0]
["2026-09-18T13:36:03.222354+00:00", "quote", 9.11, 9.16]
["2026-09-18T13:36:03.222355+00:00", "trade", 9.16, 1795.0]
["2026-09-18T13:36:03.222377+00:00", "quote", 9.11, 9.16]
["2026-09-18T13:36:03.222380+00:00", "trade", 9.16, 901.0]
["2026-09-18T13:36:03.222384+00:00", "quote", 9.11, 9.16]
["2026-09-18T13:36:03.222401+00:00", "trade", 9.16, 5272.0]
["2026-09-18T13:36:03.222401+00:00", "quote", 9.11, 9.17]
["2026-09-18T13:36:03.222421+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:36:03.222663+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:36:03.222749+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:36:03.222773+00:00", "trade", 9.17, 571.0]
["2026-09-18T13:36:03.222773+00:00", "quote", 9.16, 9.2]
["2026-09-18T13:36:03.222780+00:00", "trade", 9.17, 47.0]
["2026-09-18T13:36:03.222784+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:36:03.222786+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:36:03.222808+00:00", "trade", 9.2, 36.0]
["2026-09-18T13:36:03.222810+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:36:03.222811+00:00", "trade", 9.2, 14.0]
["2026-09-18T13:36:03.222825+00:00", "trade", 9.2, 386.0]
["2026-09-18T13:36:03.222845+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:36:03.222870+00:00", "trade", 9.2, 548.0]
["2026-09-18T13:36:03.222874+00:00", "quote", 9.17, 9.21]
["2026-09-18T13:36:03.222969+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:36:03.223009+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:36:03.223015+00:00", "trade", 9.19, 25.0]
["2026-09-18T13:36:03.223016+00:00", "trade", 9.19, 1.0]
["2026-09-18T13:36:03.223017+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:36:03.223017+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:36:03.223126+00:00", "quote", 9.17, 9.21]
["2026-09-18T13:36:03.223247+00:00", "quote", 9.17, 9.21]
["2026-09-18T13:36:03.223252+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:36:03.223262+00:00", "quote", 9.17, 9.21]
["2026-09-18T13:36:03.223301+00:00", "quote", 9.17, 9.21]
["2026-09-18T13:36:03.223317+00:00", "quote", 9.17, 9.22]
["2026-09-18T13:36:03.223594+00:00", "trade", 9.21, 1.0]
["2026-09-18T13:36:03.223626+00:00", "trade", 9.21, 1.0]
["2026-09-18T13:36:03.223693+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:36:03.223797+00:00", "quote", 9.17, 9.24]
["2026-09-18T13:36:03.224228+00:00", "quote", 9.17, 9.24]
["2026-09-18T13:36:03.224334+00:00", "trade", 9.18, 25.0]
["2026-09-18T13:36:03.224398+00:00", "quote", 9.17, 9.22]
["2026-09-18T13:36:03.227066+00:00", "trade", 9.17, 25.0]
["2026-09-18T13:36:03.227921+00:00", "trade", 9.17, 5.0]
["2026-09-18T13:36:03.228061+00:00", "quote", 9.17, 9.22]
["2026-09-18T13:36:03.228069+00:00", "quote", 9.17, 9.22]
["2026-09-18T13:36:03.242924+00:00", "trade", 9.2, 2.0]
["2026-09-18T13:36:03.323355+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:03.323601+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:03.324826+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:03.786201+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:04.044475+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:04.049282+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:05.037464+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:05.075139+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:05.117362+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:05.944936+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:05.954368+00:00", "trade", 9.1861, 200.0]
["2026-09-18T13:36:06.029178+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:06.036049+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:06.057114+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:06.815757+00:00", "trade", 9.18, 2.0]
["2026-09-18T13:36:06.858127+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:36:07.050754+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:07.061544+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:07.066407+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:07.358793+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:36:07.407504+00:00", "trade", 9.18, 5.0]
["2026-09-18T13:36:07.684370+00:00", "trade", 9.2154, 50.0]
["2026-09-18T13:36:07.715962+00:00", "trade", 9.1739, 1.0]
["2026-09-18T13:36:07.716344+00:00", "trade", 9.1739, 1.0]
["2026-09-18T13:36:08.057564+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:08.061092+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:08.122238+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:08.168611+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:36:08.178646+00:00", "trade", 9.1412, 150.0]
["2026-09-18T13:36:08.413814+00:00", "trade", 9.17, 300.0]
["2026-09-18T13:36:08.417197+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:36:08.417880+00:00", "trade", 9.17, 84.0]
["2026-09-18T13:36:08.417973+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:36:08.437373+00:00", "trade", 9.22, 700.0]
["2026-09-18T13:36:08.438146+00:00", "trade", 9.21, 10.0]
["2026-09-18T13:36:08.867743+00:00", "trade", 9.2, 696.0]
["2026-09-18T13:36:09.042645+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:09.092241+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:09.094251+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:36:09.098651+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:09.435005+00:00", "trade", 9.18, 10.0]
["2026-09-18T13:36:09.757894+00:00", "trade", 9.18, 50.0]
["2026-09-18T13:36:10.033768+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:10.039788+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:10.078710+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:11.038406+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:11.049902+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:11.078228+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:11.452388+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:12.033661+00:00", "quote", 9.11, 9.23]
["2026-09-18T13:36:12.048372+00:00", "quote", 9.12, 9.23]
["2026-09-18T13:36:12.048667+00:00", "trade", 9.175, 5.0]
["2026-09-18T13:36:12.048733+00:00", "trade", 9.175, 51.0]
["2026-09-18T13:36:12.049532+00:00", "trade", 9.12, 25.0]
["2026-09-18T13:36:12.204018+00:00", "trade", 9.1942, 1.0]
["2026-09-18T13:36:12.399574+00:00", "trade", 9.16, 10.0]
["2026-09-18T13:36:12.592714+00:00", "trade", 9.175, 70.0]
["2026-09-18T13:36:12.635024+00:00", "quote", 9.12, 9.23]
["2026-09-18T13:36:13.049954+00:00", "quote", 9.12, 9.23]
["2026-09-18T13:36:13.579331+00:00", "trade", 9.175, 200.0]
["2026-09-18T13:36:13.579340+00:00", "trade", 9.175, 200.0]
["2026-09-18T13:36:13.579422+00:00", "trade", 9.175, 200.0]
["2026-09-18T13:36:13.579725+00:00", "trade", 9.175, 100.0]
["2026-09-18T13:36:13.579734+00:00", "trade", 9.175, 100.0]
["2026-09-18T13:36:13.579735+00:00", "trade", 9.175, 100.0]
["2026-09-18T13:36:13.580444+00:00", "trade", 9.175, 241.0]
["2026-09-18T13:36:13.657407+00:00", "quote", 9.12, 9.23]
["2026-09-18T13:36:14.033359+00:00", "quote", 9.12, 9.23]
["2026-09-18T13:36:14.033412+00:00", "quote", 9.12, 9.23]
["2026-09-18T13:36:14.047643+00:00", "quote", 9.12, 9.23]
["2026-09-18T13:36:14.098413+00:00", "quote", 9.12, 9.23]
["2026-09-18T13:36:14.434036+00:00", "trade", 9.17, 41.0]
["2026-09-18T13:36:14.450185+00:00", "trade", 9.17, 41.0]
["2026-09-18T13:36:14.464790+00:00", "trade", 9.17, 18.0]
["2026-09-18T13:36:14.464791+00:00", "trade", 9.175, 23.0]
["2026-09-18T13:36:14.487613+00:00", "trade", 9.17, 41.0]
["2026-09-18T13:36:14.504507+00:00", "trade", 9.175, 36.0]
["2026-09-18T13:36:14.504507+00:00", "trade", 9.18, 3.0]
["2026-09-18T13:36:14.504508+00:00", "trade", 9.18, 2.0]
["2026-09-18T13:36:14.515606+00:00", "trade", 9.175, 41.0]
["2026-09-18T13:36:14.517437+00:00", "trade", 9.18, 41.0]
["2026-09-18T13:36:14.685815+00:00", "trade", 9.18, 5.0]
["2026-09-18T13:36:14.685971+00:00", "trade", 9.18, 2.0]
["2026-09-18T13:36:14.852835+00:00", "trade", 9.175, 12.0]
["2026-09-18T13:36:14.930010+00:00", "quote", 9.12, 9.23]
["2026-09-18T13:36:14.930057+00:00", "quote", 9.12, 9.23]
["2026-09-18T13:36:14.935412+00:00", "trade", 9.16, 10.0]
["2026-09-18T13:36:14.935431+00:00", "quote", 9.12, 9.2]
["2026-09-18T13:36:14.935470+00:00", "quote", 9.12, 9.2]
["2026-09-18T13:36:14.935497+00:00", "quote", 9.12, 9.2]
["2026-09-18T13:36:14.935506+00:00", "quote", 9.12, 9.2]
["2026-09-18T13:36:14.936024+00:00", "trade", 9.16, 300.0]
["2026-09-18T13:36:14.936102+00:00", "trade", 9.16, 300.0]
["2026-09-18T13:36:14.936111+00:00", "trade", 9.16, 3.0]
["2026-09-18T13:36:14.936158+00:00", "trade", 9.16, 300.0]
["2026-09-18T13:36:14.936212+00:00", "trade", 9.16, 300.0]
["2026-09-18T13:36:14.936342+00:00", "trade", 9.16, 300.0]
["2026-09-18T13:36:14.936818+00:00", "trade", 9.16, 300.0]
["2026-09-18T13:36:14.936929+00:00", "trade", 9.16, 200.0]
["2026-09-18T13:36:14.936983+00:00", "quote", 9.12, 9.2]
["2026-09-18T13:36:14.940582+00:00", "quote", 9.12, 9.2]
["2026-09-18T13:36:14.941272+00:00", "trade", 9.16, 4.0]
["2026-09-18T13:36:15.028885+00:00", "quote", 9.12, 9.16]
["2026-09-18T13:36:15.070103+00:00", "quote", 9.12, 9.16]
["2026-09-18T13:36:15.134165+00:00", "quote", 9.12, 9.16]
["2026-09-18T13:36:15.134513+00:00", "quote", 9.12, 9.16]
["2026-09-18T13:36:15.137191+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:36:15.137222+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:36:15.137222+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:36:15.137313+00:00", "trade", 9.11, 2.0]
["2026-09-18T13:36:15.137316+00:00", "trade", 9.11, 92.0]
["2026-09-18T13:36:15.137504+00:00", "trade", 9.12, 120.0]
["2026-09-18T13:36:15.137505+00:00", "quote", 9.09, 9.14]
["2026-09-18T13:36:15.137668+00:00", "trade", 9.11, 1.0]
["2026-09-18T13:36:15.137704+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:36:15.137761+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:36:15.137764+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:36:15.137852+00:00", "quote", 9.07, 9.14]
["2026-09-18T13:36:15.137859+00:00", "quote", 9.07, 9.12]
["2026-09-18T13:36:15.137894+00:00", "trade", 9.08, 1.0]
["2026-09-18T13:36:15.137894+00:00", "quote", 9.07, 9.12]
["2026-09-18T13:36:15.137968+00:00", "trade", 9.06, 1000.0]
["2026-09-18T13:36:15.137969+00:00", "trade", 9.08, 2.0]
["2026-09-18T13:36:15.137974+00:00", "trade", 9.07, 8.0]
["2026-09-18T13:36:15.137985+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:36:15.137986+00:00", "trade", 9.07, 36.0]
["2026-09-18T13:36:15.137992+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:36:15.137999+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:36:15.138022+00:00", "trade", 9.07, 201.0]
["2026-09-18T13:36:15.138024+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:36:15.138039+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:36:15.138041+00:00", "quote", 9.06, 9.08]
["2026-09-18T13:36:15.138049+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:36:15.138064+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:36:15.138093+00:00", "trade", 9.09, 150.0]
["2026-09-18T13:36:15.138105+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:36:15.138108+00:00", "trade", 9.09, 22.0]
["2026-09-18T13:36:15.138147+00:00", "trade", 9.08, 22.0]
["2026-09-18T13:36:15.138287+00:00", "trade", 9.06, 18.0]
["2026-09-18T13:36:15.138333+00:00", "trade", 9.07, 10.0]
["2026-09-18T13:36:15.138333+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:36:15.138334+00:00", "trade", 9.06, 100.0]
["2026-09-18T13:36:15.138760+00:00", "trade", 9.055, 2.0]
["2026-09-18T13:36:15.139338+00:00", "quote", 9.04, 9.09]
["2026-09-18T13:36:15.143134+00:00", "quote", 9.04, 9.09]
["2026-09-18T13:36:15.143142+00:00", "quote", 9.04, 9.09]
["2026-09-18T13:36:15.144121+00:00", "trade", 9.065, 3.0]
["2026-09-18T13:36:15.144909+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:36:15.149688+00:00", "trade", 9.05, 10.0]
["2026-09-18T13:36:15.149785+00:00", "trade", 9.05, 1.0]
["2026-09-18T13:36:15.149977+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:36:15.149986+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:36:15.150018+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:36:15.150038+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:36:15.150045+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:36:15.150071+00:00", "trade", 9.07, 10.0]
["2026-09-18T13:36:15.150084+00:00", "trade", 9.07, 2.0]
["2026-09-18T13:36:15.150098+00:00", "trade", 9.07, 29.0]
["2026-09-18T13:36:15.150110+00:00", "trade", 9.07, 30.0]
["2026-09-18T13:36:15.191281+00:00", "quote", 9.04, 9.09]
["2026-09-18T13:36:15.220092+00:00", "trade", 9.065, 100.0]
["2026-09-18T13:36:15.249013+00:00", "trade", 9.065, 1.0]
["2026-09-18T13:36:15.338525+00:00", "quote", 9.04, 9.09]
["2026-09-18T13:36:15.368776+00:00", "trade", 9.04, 25.0]
["2026-09-18T13:36:15.444879+00:00", "quote", 9.04, 9.08]
["2026-09-18T13:36:15.444901+00:00", "quote", 9.04, 9.09]
["2026-09-18T13:36:15.444931+00:00", "trade", 9.04, 100.0]
["2026-09-18T13:36:15.444932+00:00", "quote", 9.03, 9.09]
["2026-09-18T13:36:15.444947+00:00", "trade", 9.02, 1.0]
["2026-09-18T13:36:15.444966+00:00", "quote", 9.03, 9.06]
["2026-09-18T13:36:15.444984+00:00", "trade", 9.04, 60.0]
["2026-09-18T13:36:15.445028+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:36:15.445047+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:36:15.445055+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:36:15.445098+00:00", "trade", 9.03, 1001.0]
["2026-09-18T13:36:15.445099+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:36:15.445101+00:00", "trade", 9.05, 1.0]
["2026-09-18T13:36:15.445147+00:00", "trade", 9.02, 1.0]
["2026-09-18T13:36:15.445147+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:36:15.445148+00:00", "trade", 9.02, 127.0]
["2026-09-18T13:36:15.445148+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:36:15.445149+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:36:15.445156+00:00", "trade", 9.03, 499.0]
["2026-09-18T13:36:15.445157+00:00", "quote", 9.0, 9.04]
["2026-09-18T13:36:15.445168+00:00", "quote", 9.0, 9.04]
["2026-09-18T13:36:15.445172+00:00", "trade", 9.02, 10.0]
["2026-09-18T13:36:15.445219+00:00", "quote", 9.0, 9.03]
["2026-09-18T13:36:15.445226+00:00", "quote", 9.0, 9.03]
["2026-09-18T13:36:15.445243+00:00", "trade", 9.04, 1.0]
["2026-09-18T13:36:15.445395+00:00", "trade", 9.025, 1.0]
["2026-09-18T13:36:15.445492+00:00", "trade", 9.01, 1.0]
["2026-09-18T13:36:15.445521+00:00", "trade", 8.99, 683.0]
["2026-09-18T13:36:15.445566+00:00", "trade", 9.01, 10.0]
["2026-09-18T13:36:15.445586+00:00", "trade", 9.0, 95.0]
["2026-09-18T13:36:15.445593+00:00", "trade", 9.0, 93.0]
["2026-09-18T13:36:15.445593+00:00", "trade", 9.0, 38.0]
["2026-09-18T13:36:15.445593+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:36:15.445593+00:00", "trade", 9.0, 29.0]
["2026-09-18T13:36:15.445599+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:36:15.445612+00:00", "trade", 9.0, 5.0]
["2026-09-18T13:36:15.445625+00:00", "trade", 9.0, 9.0]
["2026-09-18T13:36:15.445628+00:00", "quote", 9.0, 9.03]
["2026-09-18T13:36:15.445629+00:00", "trade", 9.0, 2.0]
["2026-09-18T13:36:15.445629+00:00", "trade", 9.0, 299.0]
["2026-09-18T13:36:15.445669+00:00", "trade", 9.0, 130.0]
["2026-09-18T13:36:15.445669+00:00", "trade", 9.0, 20.0]
["2026-09-18T13:36:15.445702+00:00", "trade", 9.0, 20.0]
["2026-09-18T13:36:15.445731+00:00", "quote", 9.0, 9.03]
["2026-09-18T13:36:15.445750+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:36:15.445752+00:00", "trade", 9.0, 5.0]
["2026-09-18T13:36:15.445752+00:00", "trade", 9.0, 49.0]
["2026-09-18T13:36:15.445753+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:36:15.445754+00:00", "quote", 9.0, 9.03]
["2026-09-18T13:36:15.445757+00:00", "trade", 9.0, 70.0]
["2026-09-18T13:36:15.445759+00:00", "trade", 9.0, 24.0]
["2026-09-18T13:36:15.445791+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:36:15.445809+00:00", "trade", 9.0, 5.0]
["2026-09-18T13:36:15.445839+00:00", "trade", 9.0, 8.0]
["2026-09-18T13:36:15.445927+00:00", "trade", 9.0, 50.0]
["2026-09-18T13:36:15.446006+00:00", "trade", 9.0, 26.0]
["2026-09-18T13:36:15.446006+00:00", "trade", 9.0, 5.0]
["2026-09-18T13:36:15.446006+00:00", "trade", 9.0, 9.0]
["2026-09-18T13:36:15.446006+00:00", "trade", 9.0, 80.0]
["2026-09-18T13:36:15.446006+00:00", "quote", 9.0, 9.03]
["2026-09-18T13:36:15.446099+00:00", "trade", 9.0, 20.0]
["2026-09-18T13:36:15.446099+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:36:15.446099+00:00", "quote", 8.99, 9.03]
["2026-09-18T13:36:15.446620+00:00", "trade", 8.99, 56.0]
["2026-09-18T13:36:15.446692+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:36:15.446692+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:36:15.446693+00:00", "trade", 8.99, 600.0]
["2026-09-18T13:36:15.446693+00:00", "quote", 8.99, 9.03]
["2026-09-18T13:36:15.446710+00:00", "trade", 8.99, 2.0]
["2026-09-18T13:36:15.446712+00:00", "trade", 8.99, 20.0]
["2026-09-18T13:36:15.446815+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:36:15.446864+00:00", "trade", 8.99, 400.0]
["2026-09-18T13:36:15.446864+00:00", "trade", 8.99, 5.0]
["2026-09-18T13:36:15.446869+00:00", "trade", 8.99, 5.0]
["2026-09-18T13:36:15.447111+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:36:15.448625+00:00", "trade", 8.9977, 20.0]
["2026-09-18T13:36:15.450569+00:00", "trade", 9.005, 10.0]
["2026-09-18T13:36:15.456586+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:36:15.456631+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:36:15.460778+00:00", "trade", 8.99, 60.0]
["2026-09-18T13:36:15.462314+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:36:15.482443+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:36:15.528635+00:00", "trade", 8.9801, 50.0]
["2026-09-18T13:36:15.558310+00:00", "trade", 8.98, 14.0]
["2026-09-18T13:36:15.562449+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:36:15.562844+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:36:15.564659+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:36:16.056140+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:36:16.076887+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:36:16.110089+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:36:16.118290+00:00", "trade", 9.005, 10.0]
["2026-09-18T13:36:16.155990+00:00", "trade", 9.005, 10.0]
["2026-09-18T13:36:17.084823+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:36:17.104116+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:36:17.153683+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:36:17.430588+00:00", "trade", 9.0285, 90.0]
["2026-09-18T13:36:18.073640+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:36:18.087280+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:36:18.457189+00:00", "trade", 8.98, 10.0]
["2026-09-18T13:36:18.497835+00:00", "trade", 9.005, 1.0]
["2026-09-18T13:36:18.546406+00:00", "trade", 9.005, 10.0]
["2026-09-18T13:36:18.620336+00:00", "trade", 9.005, 15.0]
["2026-09-18T13:36:18.985751+00:00", "trade", 9.03, 1.0]
["2026-09-18T13:36:19.096586+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:36:19.155279+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:36:19.408136+00:00", "trade", 9.0299, 66.0]
["2026-09-18T13:36:19.427386+00:00", "trade", 9.01, 1000.0]
["2026-09-18T13:36:19.903276+00:00", "trade", 9.0299, 68.0]
["2026-09-18T13:36:19.938427+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:36:19.938552+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:36:20.031982+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:36:20.071868+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:36:20.813927+00:00", "trade", 8.9805, 50.0]
["2026-09-18T13:36:20.922730+00:00", "trade", 9.03, 1.0]
["2026-09-18T13:36:21.062055+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:36:21.325239+00:00", "quote", 8.99, 9.03]
["2026-09-18T13:36:21.325888+00:00", "trade", 9.01, 3.0]
["2026-09-18T13:36:21.555205+00:00", "trade", 9.03, 10.0]
["2026-09-18T13:36:21.960016+00:00", "quote", 8.99, 9.03]
["2026-09-18T13:36:21.960295+00:00", "trade", 9.01, 13.0]
["2026-09-18T13:36:21.960335+00:00", "trade", 9.01, 13.0]
["2026-09-18T13:36:21.960407+00:00", "trade", 9.01, 13.0]
["2026-09-18T13:36:21.960425+00:00", "trade", 9.01, 13.0]
["2026-09-18T13:36:21.960533+00:00", "trade", 9.01, 13.0]
["2026-09-18T13:36:21.960621+00:00", "trade", 9.01, 13.0]
["2026-09-18T13:36:21.960706+00:00", "trade", 9.01, 13.0]
["2026-09-18T13:36:21.960793+00:00", "trade", 9.01, 13.0]
["2026-09-18T13:36:21.960877+00:00", "trade", 9.01, 13.0]
["2026-09-18T13:36:21.960953+00:00", "trade", 9.01, 13.0]
["2026-09-18T13:36:21.961030+00:00", "trade", 9.01, 13.0]
["2026-09-18T13:36:21.961107+00:00", "trade", 9.01, 13.0]
["2026-09-18T13:36:21.961369+00:00", "trade", 9.01, 13.0]
["2026-09-18T13:36:21.961876+00:00", "trade", 9.01, 13.0]
["2026-09-18T13:36:21.962087+00:00", "trade", 9.01, 13.0]
["2026-09-18T13:36:21.962302+00:00", "trade", 9.01, 13.0]
["2026-09-18T13:36:22.036061+00:00", "quote", 8.99, 9.03]
["2026-09-18T13:36:22.919141+00:00", "quote", 8.99, 9.03]
["2026-09-18T13:36:22.919494+00:00", "quote", 8.99, 9.03]
["2026-09-18T13:36:22.922669+00:00", "trade", 9.01, 25.0]
["2026-09-18T13:36:22.922672+00:00", "trade", 9.01, 25.0]
["2026-09-18T13:36:22.923071+00:00", "trade", 9.01, 25.0]
["2026-09-18T13:36:22.923189+00:00", "trade", 9.01, 25.0]
["2026-09-18T13:36:22.923550+00:00", "trade", 9.01, 25.0]
["2026-09-18T13:36:22.923688+00:00", "quote", 8.99, 9.03]
["2026-09-18T13:36:23.079358+00:00", "quote", 8.99, 9.03]
["2026-09-18T13:36:23.081000+00:00", "trade", 9.0299, 5.0]
["2026-09-18T13:36:23.086980+00:00", "quote", 8.99, 9.03]
["2026-09-18T13:36:23.173201+00:00", "trade", 9.01, 2.0]
["2026-09-18T13:36:23.226101+00:00", "trade", 9.01, 2.0]
["2026-09-18T13:36:23.493691+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:36:23.494475+00:00", "quote", 8.99, 9.03]
["2026-09-18T13:36:23.494940+00:00", "quote", 8.99, 9.03]
["2026-09-18T13:36:23.616993+00:00", "quote", 8.99, 9.03]
["2026-09-18T13:36:23.654050+00:00", "trade", 9.03, 15.0]
["2026-09-18T13:36:24.029739+00:00", "quote", 8.99, 9.03]
["2026-09-18T13:36:24.033286+00:00", "quote", 8.99, 9.03]
["2026-09-18T13:36:24.981702+00:00", "trade", 8.99, 167.0]
["2026-09-18T13:36:24.981703+00:00", "trade", 8.99, 69.0]
["2026-09-18T13:36:24.981709+00:00", "quote", 8.99, 9.01]
["2026-09-18T13:36:24.981720+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:36:24.981729+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:36:24.981735+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:36:24.981816+00:00", "trade", 8.99, 10.0]
["2026-09-18T13:36:24.981828+00:00", "trade", 8.99, 71.0]
["2026-09-18T13:36:24.981830+00:00", "trade", 8.99, 10.0]
["2026-09-18T13:36:24.981840+00:00", "trade", 8.99, 55.0]
["2026-09-18T13:36:24.981847+00:00", "trade", 8.99, 20.0]
["2026-09-18T13:36:24.981860+00:00", "trade", 8.99, 80.0]
["2026-09-18T13:36:24.981930+00:00", "trade", 8.99, 29.0]
["2026-09-18T13:36:24.982009+00:00", "trade", 8.98, 426.0]
["2026-09-18T13:36:24.982151+00:00", "trade", 9.0, 62.0]
["2026-09-18T13:36:24.982153+00:00", "trade", 8.99, 400.0]
["2026-09-18T13:36:24.982154+00:00", "trade", 8.99, 5.0]
["2026-09-18T13:36:24.982154+00:00", "trade", 8.99, 84.0]
["2026-09-18T13:36:24.982158+00:00", "trade", 8.99, 76.0]
["2026-09-18T13:36:24.982160+00:00", "trade", 8.99, 94.0]
["2026-09-18T13:36:24.982162+00:00", "trade", 8.99, 280.0]
["2026-09-18T13:36:24.982162+00:00", "trade", 8.99, 38.0]
["2026-09-18T13:36:24.982164+00:00", "trade", 8.99, 62.0]
["2026-09-18T13:36:24.982165+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:36:24.982166+00:00", "trade", 8.99, 58.0]
["2026-09-18T13:36:24.982212+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:36:24.982214+00:00", "trade", 8.98, 50.0]
["2026-09-18T13:36:24.982223+00:00", "trade", 8.99, 5.0]
["2026-09-18T13:36:24.982229+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:36:24.982231+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:36:24.982255+00:00", "trade", 8.99, 52.0]
["2026-09-18T13:36:24.982291+00:00", "trade", 8.98, 20.0]
["2026-09-18T13:36:24.982367+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:36:24.982368+00:00", "trade", 8.98, 2.0]
["2026-09-18T13:36:24.982368+00:00", "quote", 8.95, 9.0]
["2026-09-18T13:36:24.982388+00:00", "quote", 8.95, 9.01]
["2026-09-18T13:36:24.982392+00:00", "quote", 8.95, 9.01]
["2026-09-18T13:36:24.982479+00:00", "trade", 8.98, 3.0]
["2026-09-18T13:36:24.982627+00:00", "quote", 8.95, 9.01]
["2026-09-18T13:36:24.982717+00:00", "quote", 8.95, 9.01]
["2026-09-18T13:36:24.982784+00:00", "quote", 8.95, 9.0]
["2026-09-18T13:36:24.983368+00:00", "trade", 8.97, 25.0]
["2026-09-18T13:36:24.983491+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:36:24.983524+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:36:24.983539+00:00", "trade", 8.98, 5.0]
["2026-09-18T13:36:24.983555+00:00", "trade", 8.98, 5.0]
["2026-09-18T13:36:24.987651+00:00", "trade", 8.975, 3.0]
["2026-09-18T13:36:24.998574+00:00", "trade", 8.98, 30.0]
["2026-09-18T13:36:25.121531+00:00", "trade", 8.975, 5.0]
["2026-09-18T13:36:25.399605+00:00", "trade", 8.975, 2000.0]
["2026-09-18T13:36:25.400350+00:00", "trade", 8.975, 4.0]
["2026-09-18T13:36:25.495445+00:00", "trade", 8.975, 200.0]
["2026-09-18T13:36:25.740771+00:00", "trade", 8.97, 2.0]
["2026-09-18T13:36:25.740813+00:00", "trade", 8.97, 42.0]
["2026-09-18T13:36:25.751861+00:00", "trade", 8.96, 50.0]
["2026-09-18T13:36:25.752074+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:36:25.752094+00:00", "quote", 8.95, 8.98]
["2026-09-18T13:36:25.752156+00:00", "quote", 8.95, 8.98]
["2026-09-18T13:36:25.756079+00:00", "quote", 8.95, 8.98]
["2026-09-18T13:36:25.756161+00:00", "quote", 8.95, 9.0]
["2026-09-18T13:36:25.756625+00:00", "quote", 8.95, 9.0]
["2026-09-18T13:36:25.756677+00:00", "quote", 8.95, 9.0]
["2026-09-18T13:36:25.757325+00:00", "quote", 8.95, 9.0]
["2026-09-18T13:36:26.140997+00:00", "trade", 8.9501, 248.0]
["2026-09-18T13:36:26.204950+00:00", "trade", 8.975, 10.0]
["2026-09-18T13:36:26.223817+00:00", "trade", 8.975, 64.0]
["2026-09-18T13:36:26.234454+00:00", "trade", 8.975, 300.0]
["2026-09-18T13:36:26.234455+00:00", "trade", 8.975, 172.0]
["2026-09-18T13:36:26.235742+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:36:26.235770+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:36:26.235777+00:00", "trade", 8.94, 200.0]
["2026-09-18T13:36:26.235778+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:36:26.235779+00:00", "trade", 8.94, 10.0]
["2026-09-18T13:36:26.235866+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:36:26.235884+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:36:26.235949+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:36:26.235956+00:00", "trade", 8.94, 200.0]
["2026-09-18T13:36:26.235956+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:36:26.235998+00:00", "trade", 8.92, 213.0]
["2026-09-18T13:36:26.236000+00:00", "trade", 8.95, 30.0]
["2026-09-18T13:36:26.236003+00:00", "trade", 8.91, 312.0]
["2026-09-18T13:36:26.236005+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:36:26.236050+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:36:26.236120+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:36:26.236120+00:00", "trade", 8.95, 15.0]
["2026-09-18T13:36:26.236120+00:00", "trade", 8.94, 275.0]
["2026-09-18T13:36:26.236120+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:36:26.236127+00:00", "trade", 8.94, 58.0]
["2026-09-18T13:36:26.236127+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:36:26.236128+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:36:26.236129+00:00", "trade", 8.93, 58.0]
["2026-09-18T13:36:26.236135+00:00", "trade", 8.93, 23.0]
["2026-09-18T13:36:26.236147+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:36:26.236192+00:00", "trade", 8.96, 3.0]
["2026-09-18T13:36:26.239557+00:00", "trade", 8.92, 10.0]
["2026-09-18T13:36:26.239839+00:00", "trade", 8.93, 37.0]
["2026-09-18T13:36:26.239868+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:36:26.239918+00:00", "trade", 8.935, 25.0]
["2026-09-18T13:36:26.239922+00:00", "trade", 8.935, 15.0]
["2026-09-18T13:36:26.239933+00:00", "trade", 8.935, 25.0]
["2026-09-18T13:36:26.239939+00:00", "trade", 8.93, 28.0]
["2026-09-18T13:36:26.239971+00:00", "trade", 8.935, 25.0]
["2026-09-18T13:36:26.239980+00:00", "trade", 8.935, 25.0]
["2026-09-18T13:36:26.240005+00:00", "trade", 8.935, 25.0]
["2026-09-18T13:36:26.240038+00:00", "trade", 8.935, 25.0]
["2026-09-18T13:36:26.240052+00:00", "trade", 8.935, 25.0]
["2026-09-18T13:36:26.240076+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:36:26.240076+00:00", "trade", 8.935, 25.0]
["2026-09-18T13:36:26.240139+00:00", "trade", 8.935, 25.0]
["2026-09-18T13:36:26.240146+00:00", "trade", 8.9375, 13.0]
["2026-09-18T13:36:26.240199+00:00", "trade", 8.935, 25.0]
["2026-09-18T13:36:26.240356+00:00", "trade", 8.93, 11.0]
["2026-09-18T13:36:26.240490+00:00", "trade", 8.935, 13.0]
["2026-09-18T13:36:26.240676+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:36:26.240780+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:36:26.241200+00:00", "trade", 8.92, 36.0]
["2026-09-18T13:36:26.241300+00:00", "trade", 8.94, 4.0]
["2026-09-18T13:36:26.241367+00:00", "trade", 8.92, 50.0]
["2026-09-18T13:36:26.241389+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:36:26.241425+00:00", "trade", 8.92, 2.0]
["2026-09-18T13:36:26.243219+00:00", "trade", 8.91, 5.0]
["2026-09-18T13:36:26.244063+00:00", "trade", 8.92, 99.0]
["2026-09-18T13:36:26.244717+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:36:26.246488+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:36:26.253950+00:00", "trade", 8.9223, 25.0]
["2026-09-18T13:36:26.255150+00:00", "trade", 8.93, 2.0]
["2026-09-18T13:36:26.273360+00:00", "trade", 8.94, 200.0]
["2026-09-18T13:36:26.280014+00:00", "trade", 8.9105, 100.0]
["2026-09-18T13:36:26.328910+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:36:26.407684+00:00", "trade", 8.9594, 150.0]
["2026-09-18T13:36:26.475280+00:00", "trade", 8.97, 20.0]
["2026-09-18T13:36:26.656808+00:00", "trade", 8.94, 10.0]
["2026-09-18T13:36:26.695297+00:00", "trade", 8.92, 150.0]
["2026-09-18T13:36:26.695301+00:00", "trade", 8.92, 150.0]
["2026-09-18T13:36:26.695309+00:00", "trade", 8.92, 200.0]
["2026-09-18T13:36:26.695407+00:00", "trade", 8.92, 150.0]
["2026-09-18T13:36:26.695838+00:00", "trade", 8.92, 200.0]
["2026-09-18T13:36:26.696345+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:36:26.696446+00:00", "trade", 8.94, 3.0]
["2026-09-18T13:36:26.696959+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:36:26.697011+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:36:26.697049+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:36:26.697054+00:00", "trade", 8.92, 150.0]
["2026-09-18T13:36:26.697063+00:00", "trade", 8.915, 25.0]
["2026-09-18T13:36:26.697064+00:00", "trade", 8.915, 25.0]
["2026-09-18T13:36:26.697067+00:00", "trade", 8.915, 25.0]
["2026-09-18T13:36:26.697074+00:00", "trade", 8.915, 300.0]
["2026-09-18T13:36:26.697079+00:00", "trade", 8.92, 802.0]
["2026-09-18T13:36:26.697081+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:36:26.697101+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:36:26.697130+00:00", "trade", 8.915, 25.0]
["2026-09-18T13:36:26.697133+00:00", "trade", 8.92, 293.0]
["2026-09-18T13:36:26.697134+00:00", "trade", 8.915, 25.0]
["2026-09-18T13:36:26.697136+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:36:26.697140+00:00", "trade", 8.915, 25.0]
["2026-09-18T13:36:26.697140+00:00", "trade", 8.915, 25.0]
["2026-09-18T13:36:26.697143+00:00", "trade", 8.92, 552.0]
["2026-09-18T13:36:26.697145+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:36:26.697147+00:00", "trade", 8.915, 25.0]
["2026-09-18T13:36:26.697150+00:00", "trade", 8.915, 25.0]
["2026-09-18T13:36:26.697227+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:36:26.697248+00:00", "trade", 8.915, 25.0]
["2026-09-18T13:36:26.697261+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:36:26.697432+00:00", "trade", 8.915, 25.0]
["2026-09-18T13:36:26.697444+00:00", "trade", 8.915, 25.0]
["2026-09-18T13:36:26.697450+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:36:26.697528+00:00", "trade", 8.915, 25.0]
["2026-09-18T13:36:26.697547+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:36:26.697552+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:36:26.697565+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:36:26.697566+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:36:26.697571+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:36:26.697581+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:36:26.697636+00:00", "trade", 8.91, 21.0]
["2026-09-18T13:36:26.697661+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:36:26.697677+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:36:26.697714+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:36:26.697754+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:36:26.697792+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:36:26.697795+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:36:26.697827+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:36:26.697881+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:36:26.701604+00:00", "trade", 8.94, 6.0]
["2026-09-18T13:36:26.702623+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:36:26.801195+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:36:26.965637+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:36:27.216363+00:00", "trade", 8.96, 300.0]
["2026-09-18T13:36:27.444410+00:00", "trade", 8.91, 10.0]
["2026-09-18T13:36:27.471743+00:00", "trade", 8.94, 200.0]
["2026-09-18T13:36:27.472269+00:00", "trade", 8.97, 200.0]
["2026-09-18T13:36:27.578636+00:00", "trade", 8.9105, 324.0]
["2026-09-18T13:36:27.695479+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:36:27.914985+00:00", "trade", 8.9204, 200.0]
["2026-09-18T13:36:27.917673+00:00", "trade", 8.94, 50.0]
["2026-09-18T13:36:28.737080+00:00", "trade", 8.91, 20.0]
["2026-09-18T13:36:29.068416+00:00", "trade", 8.94, 2.0]
["2026-09-18T13:36:29.423792+00:00", "trade", 8.9101, 100.0]
["2026-09-18T13:36:29.457845+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:36:29.458225+00:00", "trade", 8.91, 70.0]
["2026-09-18T13:36:29.472087+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:36:29.472087+00:00", "quote", 8.9, 8.97]
["2026-09-18T13:36:29.472088+00:00", "trade", 8.91, 69.0]
["2026-09-18T13:36:29.472092+00:00", "trade", 8.9, 69.0]
["2026-09-18T13:36:29.472092+00:00", "trade", 8.89, 69.0]
["2026-09-18T13:36:29.472094+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:36:29.472096+00:00", "trade", 8.88, 94.0]
["2026-09-18T13:36:29.472107+00:00", "quote", 8.9, 8.96]
["2026-09-18T13:36:29.472114+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:36:29.472121+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:36:29.472185+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:36:29.472193+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:36:29.472413+00:00", "trade", 8.9, 449.0]
["2026-09-18T13:36:29.472413+00:00", "trade", 8.9, 70.0]
["2026-09-18T13:36:29.472413+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:36:29.472413+00:00", "trade", 8.89, 40.0]
["2026-09-18T13:36:29.472417+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:36:29.472420+00:00", "trade", 8.88, 61.0]
["2026-09-18T13:36:29.472433+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:36:29.472571+00:00", "trade", 8.91, 5.0]
["2026-09-18T13:36:29.472671+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:29.472675+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:36:29.472675+00:00", "trade", 8.9, 8.0]
["2026-09-18T13:36:29.472675+00:00", "trade", 8.9, 50.0]
["2026-09-18T13:36:29.472678+00:00", "trade", 8.9, 58.0]
["2026-09-18T13:36:29.472682+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:36:29.472684+00:00", "trade", 8.89, 150.0]
["2026-09-18T13:36:29.472684+00:00", "trade", 8.88, 14.0]
["2026-09-18T13:36:29.472684+00:00", "trade", 8.915, 3.0]
["2026-09-18T13:36:29.473190+00:00", "quote", 8.85, 8.92]
["2026-09-18T13:36:29.473281+00:00", "trade", 8.88, 96.0]
["2026-09-18T13:36:29.473295+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:36:29.473399+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:36:29.475119+00:00", "trade", 8.86, 99.0]
["2026-09-18T13:36:29.475512+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:36:29.476797+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:36:29.477070+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:29.477249+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:36:29.477380+00:00", "trade", 8.85, 68.0]
["2026-09-18T13:36:29.477430+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:36:29.477432+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:36:29.477568+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:36:29.477569+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:36:29.477711+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:36:29.477739+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:36:29.477763+00:00", "trade", 8.87, 20.0]
["2026-09-18T13:36:29.477783+00:00", "trade", 8.87, 985.0]
["2026-09-18T13:36:29.477848+00:00", "trade", 8.85, 32.0]
["2026-09-18T13:36:29.477874+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:36:29.477886+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:36:29.477894+00:00", "trade", 8.855, 5.0]
["2026-09-18T13:36:29.477900+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:36:29.477920+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:36:29.477938+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:29.477984+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:36:29.477992+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:36:29.478012+00:00", "trade", 8.87, 22.0]
["2026-09-18T13:36:29.478195+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:36:29.478216+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:29.478224+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:29.478297+00:00", "quote", 8.87, 8.91]
["2026-09-18T13:36:29.478298+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:29.478357+00:00", "quote", 8.87, 8.91]
["2026-09-18T13:36:29.478386+00:00", "quote", 8.87, 8.91]
["2026-09-18T13:36:29.478636+00:00", "trade", 8.87, 50.0]
["2026-09-18T13:36:29.478697+00:00", "trade", 8.87, 50.0]
["2026-09-18T13:36:29.478982+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:36:29.479493+00:00", "trade", 8.8805, 100.0]
["2026-09-18T13:36:29.480923+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:29.480924+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:29.480937+00:00", "quote", 8.87, 8.91]
["2026-09-18T13:36:29.480938+00:00", "trade", 8.88, 200.0]
["2026-09-18T13:36:29.480939+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:36:29.482269+00:00", "quote", 8.87, 8.91]
["2026-09-18T13:36:29.482290+00:00", "quote", 8.87, 8.91]
["2026-09-18T13:36:29.483063+00:00", "trade", 8.89, 4.0]
["2026-09-18T13:36:29.487955+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:36:29.491569+00:00", "trade", 8.85, 50.0]
["2026-09-18T13:36:29.491691+00:00", "trade", 8.87, 24.0]
["2026-09-18T13:36:29.500792+00:00", "trade", 8.88, 62.0]
["2026-09-18T13:36:29.500793+00:00", "trade", 8.88, 53.0]
["2026-09-18T13:36:29.501201+00:00", "trade", 8.872, 200.0]
["2026-09-18T13:36:29.501245+00:00", "trade", 8.877, 600.0]
["2026-09-18T13:36:29.501282+00:00", "trade", 8.8701, 21.0]
["2026-09-18T13:36:29.501921+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:29.506754+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:36:29.509218+00:00", "trade", 8.872, 100.0]
["2026-09-18T13:36:29.522710+00:00", "trade", 8.8705, 200.0]
["2026-09-18T13:36:29.557518+00:00", "trade", 8.8777, 10.0]
["2026-09-18T13:36:29.905809+00:00", "trade", 8.87, 5.0]
["2026-09-18T13:36:29.917675+00:00", "trade", 8.91, 13.0]
["2026-09-18T13:36:29.936713+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:36:29.937013+00:00", "trade", 8.88, 3.0]
["2026-09-18T13:36:30.060100+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:36:30.060801+00:00", "trade", 8.895, 1.0]
["2026-09-18T13:36:30.160053+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:36:30.310619+00:00", "trade", 8.88, 176.0]
["2026-09-18T13:36:30.437526+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:36:30.673278+00:00", "trade", 8.895, 8.0]
["2026-09-18T13:36:30.673336+00:00", "trade", 8.88, 50.0]
["2026-09-18T13:36:30.866057+00:00", "trade", 8.9093, 81.0]
["2026-09-18T13:36:30.976254+00:00", "trade", 8.88, 150.0]
["2026-09-18T13:36:30.976254+00:00", "trade", 8.88, 70.0]
["2026-09-18T13:36:30.976254+00:00", "quote", 8.87, 8.91]
["2026-09-18T13:36:30.976681+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:36:30.976719+00:00", "trade", 8.89, 40.0]
["2026-09-18T13:36:30.977627+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:30.993637+00:00", "trade", 8.87, 2.0]
["2026-09-18T13:36:31.124337+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:36:31.269231+00:00", "trade", 8.89, 50.0]
["2026-09-18T13:36:31.448834+00:00", "trade", 8.883, 22.0]
["2026-09-18T13:36:32.235415+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:32.235636+00:00", "trade", 8.88, 200.0]
["2026-09-18T13:36:32.235789+00:00", "trade", 8.87, 200.0]
["2026-09-18T13:36:32.240393+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:36:32.240475+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:36:32.240610+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:36:32.240980+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:36:32.242029+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:32.242177+00:00", "trade", 8.88, 300.0]
["2026-09-18T13:36:32.242177+00:00", "quote", 8.87, 8.91]
["2026-09-18T13:36:32.242178+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:36:32.242179+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:36:32.242181+00:00", "trade", 8.87, 69.0]
["2026-09-18T13:36:32.242198+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:36:32.242204+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:32.242275+00:00", "trade", 8.89, 15.0]
["2026-09-18T13:36:32.242277+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:36:32.242278+00:00", "quote", 8.87, 8.9]
["2026-09-18T13:36:32.242279+00:00", "trade", 8.89, 22.0]
["2026-09-18T13:36:32.242298+00:00", "quote", 8.87, 8.9]
["2026-09-18T13:36:32.242298+00:00", "quote", 8.87, 8.9]
["2026-09-18T13:36:32.242306+00:00", "quote", 8.87, 8.9]
["2026-09-18T13:36:32.242314+00:00", "quote", 8.87, 8.9]
["2026-09-18T13:36:32.242467+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:32.242467+00:00", "quote", 8.87, 8.9]
["2026-09-18T13:36:32.242469+00:00", "quote", 8.87, 8.91]
["2026-09-18T13:36:32.242470+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:32.242488+00:00", "quote", 8.87, 8.91]
["2026-09-18T13:36:32.242495+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:36:32.242513+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:36:32.242521+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:36:32.242527+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:36:32.242529+00:00", "quote", 8.88, 8.96]
["2026-09-18T13:36:32.242542+00:00", "quote", 8.88, 8.96]
["2026-09-18T13:36:32.242549+00:00", "quote", 8.9, 8.96]
["2026-09-18T13:36:32.242557+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:32.242577+00:00", "quote", 8.9, 8.96]
["2026-09-18T13:36:32.242596+00:00", "quote", 8.9, 8.96]
["2026-09-18T13:36:32.242638+00:00", "trade", 8.88, 4.0]
["2026-09-18T13:36:32.242776+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:32.242778+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:36:32.242778+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:36:32.242788+00:00", "trade", 8.885, 15.0]
["2026-09-18T13:36:32.242792+00:00", "trade", 8.885, 8.0]
["2026-09-18T13:36:32.242798+00:00", "trade", 8.885, 5.0]
["2026-09-18T13:36:32.242800+00:00", "quote", 8.9, 8.96]
["2026-09-18T13:36:32.242801+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:32.242802+00:00", "trade", 8.9, 50.0]
["2026-09-18T13:36:32.242804+00:00", "trade", 8.9, 150.0]
["2026-09-18T13:36:32.242814+00:00", "quote", 8.9, 8.96]
["2026-09-18T13:36:32.242822+00:00", "quote", 8.9, 8.96]
["2026-09-18T13:36:32.242870+00:00", "trade", 8.88, 15.0]
["2026-09-18T13:36:32.242884+00:00", "trade", 8.88, 150.0]
["2026-09-18T13:36:32.242997+00:00", "trade", 8.885, 9.0]
["2026-09-18T13:36:32.243050+00:00", "trade", 8.93, 3.0]
["2026-09-18T13:36:32.243358+00:00", "trade", 8.88, 13.0]
["2026-09-18T13:36:32.248151+00:00", "trade", 8.92, 35.0]
["2026-09-18T13:36:32.248229+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:36:32.248557+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:32.248579+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:32.248585+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:32.248604+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:32.248605+00:00", "trade", 8.91, 200.0]
["2026-09-18T13:36:32.248681+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:36:32.251530+00:00", "quote", 8.9, 8.98]
["2026-09-18T13:36:32.251567+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:32.251622+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:36:32.251763+00:00", "trade", 8.9, 15.0]
["2026-09-18T13:36:32.251765+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:32.251770+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:36:32.251777+00:00", "quote", 8.84, 8.93]
["2026-09-18T13:36:32.251787+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:32.251791+00:00", "quote", 8.84, 8.92]
["2026-09-18T13:36:32.252386+00:00", "quote", 8.84, 8.93]
["2026-09-18T13:36:32.252467+00:00", "quote", 8.84, 8.94]
["2026-09-18T13:36:32.252669+00:00", "quote", 8.84, 8.93]
["2026-09-18T13:36:32.252775+00:00", "trade", 8.89, 52.0]
["2026-09-18T13:36:32.252776+00:00", "trade", 8.89, 13.0]
["2026-09-18T13:36:32.253378+00:00", "trade", 8.84, 2.0]
["2026-09-18T13:36:32.261559+00:00", "quote", 8.84, 8.93]
["2026-09-18T13:36:32.262680+00:00", "quote", 8.84, 8.93]
["2026-09-18T13:36:32.543275+00:00", "trade", 8.93, 2.0]
["2026-09-18T13:36:32.770538+00:00", "trade", 8.91, 4.0]
["2026-09-18T13:36:32.770680+00:00", "trade", 8.91, 6.0]
["2026-09-18T13:36:32.805347+00:00", "quote", 8.84, 8.92]
["2026-09-18T13:36:32.846112+00:00", "trade", 8.84, 5.0]
["2026-09-18T13:36:32.879123+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:36:32.945200+00:00", "trade", 8.88, 15.0]
["2026-09-18T13:36:33.226292+00:00", "trade", 8.88, 20.0]
["2026-09-18T13:36:33.309049+00:00", "trade", 8.88, 96.0]
["2026-09-18T13:36:33.584390+00:00", "trade", 8.8949, 1000.0]
["2026-09-18T13:36:34.336178+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:36:34.336235+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:36:34.690882+00:00", "trade", 8.8687, 1000.0]
["2026-09-18T13:36:34.691309+00:00", "trade", 8.88, 22.0]
["2026-09-18T13:36:34.691632+00:00", "trade", 8.88, 4.0]
["2026-09-18T13:36:34.691814+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:36:34.869176+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:36:34.869199+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:34.869219+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:36:34.869220+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:34.869237+00:00", "trade", 8.88, 183.0]
["2026-09-18T13:36:34.869238+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:36:34.869247+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:36:34.869250+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:36:34.869255+00:00", "trade", 8.9, 150.0]
["2026-09-18T13:36:34.869258+00:00", "trade", 8.9, 150.0]
["2026-09-18T13:36:34.869261+00:00", "trade", 8.89, 75.0]
["2026-09-18T13:36:34.869266+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:36:34.869271+00:00", "trade", 8.9, 125.0]
["2026-09-18T13:36:34.869282+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:34.869307+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:34.869389+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:34.869389+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:36:34.869391+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:36:34.869418+00:00", "trade", 8.9, 150.0]
["2026-09-18T13:36:34.869432+00:00", "quote", 8.89, 8.92]
["2026-09-18T13:36:34.869463+00:00", "quote", 8.89, 8.92]
["2026-09-18T13:36:34.869470+00:00", "trade", 8.92, 200.0]
["2026-09-18T13:36:34.869506+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:34.869544+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:36:34.869553+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:36:34.869566+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:34.869585+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:36:34.869586+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:36:34.869629+00:00", "trade", 8.9, 150.0]
["2026-09-18T13:36:34.869644+00:00", "trade", 8.9, 150.0]
["2026-09-18T13:36:34.869658+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:36:34.869674+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:34.869683+00:00", "trade", 8.91, 58.0]
["2026-09-18T13:36:34.869692+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:36:34.869702+00:00", "trade", 8.89, 45.0]
["2026-09-18T13:36:34.870308+00:00", "trade", 8.9, 150.0]
["2026-09-18T13:36:34.870397+00:00", "trade", 8.91, 200.0]
["2026-09-18T13:36:34.870570+00:00", "trade", 8.9, 50.0]
["2026-09-18T13:36:34.881063+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:34.893661+00:00", "trade", 8.9, 3.0]
["2026-09-18T13:36:34.969975+00:00", "trade", 8.945, 6.0]
["2026-09-18T13:36:35.029323+00:00", "trade", 8.99, 50.0]
["2026-09-18T13:36:35.354700+00:00", "trade", 8.99, 4.0]
["2026-09-18T13:36:35.542851+00:00", "trade", 8.9014, 3.0]
["2026-09-18T13:36:36.466667+00:00", "trade", 8.95, 36.0]
["2026-09-18T13:36:36.470533+00:00", "trade", 8.95, 64.0]
["2026-09-18T13:36:36.685401+00:00", "trade", 8.9, 35.0]
["2026-09-18T13:36:36.690568+00:00", "trade", 8.945, 10.0]
["2026-09-18T13:36:37.056075+00:00", "trade", 8.9886, 5.0]
["2026-09-18T13:36:37.270519+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:36:37.318789+00:00", "quote", 8.9, 9.0]
["2026-09-18T13:36:37.319279+00:00", "quote", 8.9, 9.0]
["2026-09-18T13:36:37.385042+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:36:37.387760+00:00", "trade", 8.99, 47.0]
["2026-09-18T13:36:37.391396+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:36:37.423740+00:00", "trade", 8.95, 50.0]
["2026-09-18T13:36:37.461816+00:00", "quote", 8.9, 9.0]
["2026-09-18T13:36:37.523699+00:00", "trade", 8.99, 40.0]
["2026-09-18T13:36:38.063287+00:00", "trade", 8.9001, 1.0]
["2026-09-18T13:36:38.093151+00:00", "quote", 8.9, 9.0]
["2026-09-18T13:36:38.476488+00:00", "trade", 8.99, 10.0]
["2026-09-18T13:36:38.483516+00:00", "trade", 8.99, 36.0]
["2026-09-18T13:36:38.487659+00:00", "trade", 8.9897, 64.0]
["2026-09-18T13:36:38.591179+00:00", "quote", 8.91, 9.0]
["2026-09-18T13:36:38.591209+00:00", "quote", 8.91, 9.0]
["2026-09-18T13:36:38.591232+00:00", "quote", 8.91, 9.0]
["2026-09-18T13:36:38.911418+00:00", "trade", 8.99, 27.0]
["2026-09-18T13:36:39.164281+00:00", "trade", 8.9477, 70.0]
["2026-09-18T13:36:39.343745+00:00", "trade", 8.955, 6.0]
["2026-09-18T13:36:39.344537+00:00", "trade", 8.9217, 6.0]
["2026-09-18T13:36:39.409691+00:00", "trade", 8.9999, 2.0]
["2026-09-18T13:36:40.375456+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:36:40.375545+00:00", "quote", 8.91, 8.99]
["2026-09-18T13:36:40.379528+00:00", "quote", 8.91, 9.0]
["2026-09-18T13:36:40.379991+00:00", "quote", 8.91, 9.0]
["2026-09-18T13:36:40.380041+00:00", "quote", 8.91, 9.0]
["2026-09-18T13:36:40.380698+00:00", "quote", 8.91, 9.0]
["2026-09-18T13:36:40.606235+00:00", "trade", 8.99, 143.0]
["2026-09-18T13:36:41.169897+00:00", "trade", 8.955, 90.0]
["2026-09-18T13:36:41.953466+00:00", "trade", 8.9999, 100.0]
["2026-09-18T13:36:43.082675+00:00", "trade", 8.97, 5.0]
["2026-09-18T13:36:43.570502+00:00", "trade", 9.0, 200.0]
["2026-09-18T13:36:43.570521+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:36:43.570547+00:00", "trade", 9.0, 25.0]
["2026-09-18T13:36:43.570552+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:36:43.570575+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:36:43.570624+00:00", "trade", 9.0, 25.0]
["2026-09-18T13:36:43.570673+00:00", "trade", 9.0, 25.0]
["2026-09-18T13:36:43.570778+00:00", "trade", 8.99, 12.0]
["2026-09-18T13:36:43.570789+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:36:43.570833+00:00", "trade", 9.0, 25.0]
["2026-09-18T13:36:43.570874+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:36:43.570935+00:00", "trade", 9.0, 150.0]
["2026-09-18T13:36:43.570958+00:00", "trade", 9.0, 150.0]
["2026-09-18T13:36:43.570971+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:36:43.571009+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:36:43.571026+00:00", "trade", 9.0, 25.0]
["2026-09-18T13:36:43.571027+00:00", "trade", 9.0, 75.0]
["2026-09-18T13:36:43.571045+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:36:43.571057+00:00", "trade", 9.0, 50.0]
["2026-09-18T13:36:43.571067+00:00", "trade", 9.0, 400.0]
["2026-09-18T13:36:43.571068+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:36:43.571134+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:36:43.571144+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:36:43.571146+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:36:43.571146+00:00", "trade", 9.0, 400.0]
["2026-09-18T13:36:43.571147+00:00", "trade", 9.0, 25.0]
["2026-09-18T13:36:43.571156+00:00", "trade", 9.0, 50.0]
["2026-09-18T13:36:43.571171+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:36:43.571172+00:00", "trade", 8.99, 16.0]
["2026-09-18T13:36:43.571178+00:00", "trade", 9.0, 50.0]
["2026-09-18T13:36:43.571212+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:36:43.571218+00:00", "trade", 9.0, 400.0]
["2026-09-18T13:36:43.571226+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:36:43.571227+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:36:43.571295+00:00", "trade", 9.0, 62.0]
["2026-09-18T13:36:43.571300+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:36:43.571307+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:36:43.571321+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:36:43.571334+00:00", "trade", 8.99, 3.0]
["2026-09-18T13:36:43.571347+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:36:43.571537+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:36:43.571555+00:00", "trade", 9.0, 39.0]
["2026-09-18T13:36:43.571559+00:00", "trade", 8.99, 61.0]
["2026-09-18T13:36:43.571596+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:36:43.571611+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:36:43.571653+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:36:43.571678+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:36:43.571846+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:36:43.574410+00:00", "trade", 9.01, 150.0]
["2026-09-18T13:36:43.574411+00:00", "trade", 9.0, 150.0]
["2026-09-18T13:36:43.575592+00:00", "trade", 8.99, 6.0]
["2026-09-18T13:36:43.575593+00:00", "trade", 8.99, 450.0]
["2026-09-18T13:36:43.575595+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:36:43.575621+00:00", "quote", 8.99, 9.03]
["2026-09-18T13:36:43.575828+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:36:43.575881+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:36:43.575895+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:36:43.575952+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:36:43.576026+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:36:43.576131+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:36:43.576132+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:36:43.576224+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:36:43.576476+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:36:43.576477+00:00", "trade", 8.97, 5.0]
["2026-09-18T13:36:43.576480+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:36:43.576480+00:00", "trade", 8.97, 62.0]
["2026-09-18T13:36:43.576493+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:36:43.576559+00:00", "trade", 8.985, 10.0]
["2026-09-18T13:36:43.576632+00:00", "quote", 8.95, 9.0]
["2026-09-18T13:36:43.596432+00:00", "quote", 8.95, 9.0]
["2026-09-18T13:36:43.670722+00:00", "quote", 8.92, 9.0]
["2026-09-18T13:36:43.727619+00:00", "trade", 8.96, 20.0]
["2026-09-18T13:36:43.728126+00:00", "quote", 8.92, 9.0]
["2026-09-18T13:36:43.728175+00:00", "quote", 8.92, 9.0]
["2026-09-18T13:36:43.776352+00:00", "quote", 8.92, 9.0]
["2026-09-18T13:36:44.419775+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:36:45.171695+00:00", "trade", 9.0, 5.0]
["2026-09-18T13:36:45.427142+00:00", "trade", 8.94, 2.0]
["2026-09-18T13:36:45.458741+00:00", "trade", 8.955, 100.0]
["2026-09-18T13:36:46.515326+00:00", "trade", 9.0, 25.0]
["2026-09-18T13:36:46.581099+00:00", "trade", 8.97, 5.0]
["2026-09-18T13:36:46.591402+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:36:46.591407+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:36:46.591409+00:00", "trade", 8.94, 69.0]
["2026-09-18T13:36:46.591447+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:36:46.591544+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:36:46.591545+00:00", "trade", 8.94, 70.0]
["2026-09-18T13:36:46.591670+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:36:46.591778+00:00", "trade", 8.94, 3.0]
["2026-09-18T13:36:46.591791+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:36:46.591800+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:36:46.591817+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:36:46.591897+00:00", "trade", 8.92, 10.0]
["2026-09-18T13:36:46.592378+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:36:46.595779+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:36:46.599879+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:36:46.682552+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:36:46.737628+00:00", "trade", 8.9105, 600.0]
["2026-09-18T13:36:46.738315+00:00", "trade", 8.94, 2.0]
["2026-09-18T13:36:47.212894+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:36:47.528671+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:36:47.681534+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:36:47.722646+00:00", "trade", 8.93, 70.0]
["2026-09-18T13:36:47.786442+00:00", "trade", 8.9101, 46.0]
["2026-09-18T13:36:48.483806+00:00", "trade", 8.9699, 11.0]
["2026-09-18T13:36:48.708274+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:36:48.860363+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:48.878104+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:48.892297+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:48.906927+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:48.920041+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:48.928117+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:48.938367+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:48.946631+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:48.952271+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:48.959969+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:48.967457+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:48.974977+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:48.982575+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:48.988304+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:48.995906+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.006413+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.012374+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.018147+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.025781+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.033412+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.041077+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.048775+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.056163+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.063652+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.071289+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.078908+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.086695+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.092511+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.100150+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.107804+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.115250+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.124563+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.132215+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.137872+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.145333+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.152904+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.160590+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.168434+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.176320+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.183978+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.191486+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.199256+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.206951+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.214820+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.222638+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.230883+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.238749+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.244651+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.252474+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.260092+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.267855+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.275564+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.283608+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.289290+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.295062+00:00", "trade", 8.94, 600.0]
["2026-09-18T13:36:49.297252+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.304825+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.310649+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.320686+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.326434+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.334551+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.342583+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.350769+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.357552+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.368105+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.373909+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.382966+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.389649+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.398244+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.404855+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.413314+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.419516+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.427416+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.433288+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.440806+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.448542+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.456521+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.464581+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.472699+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.480465+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.486587+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.495087+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.503773+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.510317+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.519472+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.525657+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.534333+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.542454+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.548676+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.557169+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.560813+00:00", "trade", 8.95, 6.0]
["2026-09-18T13:36:49.565520+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.573478+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.581478+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.587542+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.594661+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:36:49.595801+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.605788+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.611957+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.621966+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.629754+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.635756+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.643901+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.649943+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.657871+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.663707+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.671548+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.679600+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.689888+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.695979+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.703920+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.712039+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.720104+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.726058+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.733996+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.741646+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.749470+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.757408+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.765250+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.773422+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.781241+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.789275+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.794945+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.802676+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.810248+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.817882+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.823571+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.831226+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.838741+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.848422+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.854474+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.862666+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.870497+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.876219+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.883987+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.891849+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.899787+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.907505+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.915010+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.920675+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.930530+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.938368+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.944336+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.952133+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.959719+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.967070+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.974451+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.981905+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.989465+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:49.997351+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.006161+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.014284+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.022195+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.030410+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.038529+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.046731+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.054624+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.060401+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.068318+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.078072+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.085999+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.094054+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.105326+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.115459+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.124152+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.130492+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.136826+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.145145+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.153688+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.160094+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.168414+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.174941+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.181645+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.190498+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.200291+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.207444+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.216300+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.224437+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.230552+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.239136+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.245151+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.253384+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.259337+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.267229+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.275274+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.281064+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.288743+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.295043+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.304679+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.311248+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.319257+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.328050+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.334257+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.342734+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.349398+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.357939+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.364312+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.372598+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.380990+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.386898+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.394662+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.402319+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.410022+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.415695+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.423745+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.432123+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.438304+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.446504+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.454345+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.462117+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.470056+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.476090+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.484117+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.492059+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.500544+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.507294+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.515828+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.522042+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.530534+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.539403+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.545799+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.553955+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.561871+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.569777+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.577729+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.585538+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.593153+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.601186+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.606871+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.614896+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.620720+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.628752+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.636607+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.644360+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.652029+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.659709+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.667357+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.674802+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.682470+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.689966+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.697461+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.705034+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.710546+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.718328+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.725920+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.733289+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.740663+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.746083+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.753564+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.761308+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.768993+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.776815+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.784382+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.792041+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.797781+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.805411+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.813270+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.821527+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.827591+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.835286+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.842835+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.850540+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.857960+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.865478+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.872830+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.880293+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.885958+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.893558+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.901354+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.909155+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.916871+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.924469+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.925737+00:00", "trade", 8.94, 250.0]
["2026-09-18T13:36:50.932051+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.939925+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.945860+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.953999+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.960676+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.969378+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.977880+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.986288+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:50.994967+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.008567+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.030127+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:36:51.083432+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.101103+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.114441+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.122753+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.133065+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.141531+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.149710+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.155989+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.164341+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.172371+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.180674+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.186696+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.194661+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.202676+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.212670+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.215610+00:00", "trade", 8.93, 27.0]
["2026-09-18T13:36:51.218904+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.226729+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.234471+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.242337+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.248420+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.256514+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.264260+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.272068+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.279784+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.287387+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.294927+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.300494+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.308087+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.315713+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.323325+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.330802+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.338324+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.344424+00:00", "trade", 8.94, 112.0]
["2026-09-18T13:36:51.345846+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.362718+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.370658+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.378469+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.384674+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.395214+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.403403+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.411370+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.419539+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.425339+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.432951+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.441311+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.450189+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.459092+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.469991+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.478569+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.485138+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.491382+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.499404+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.507758+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.516414+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.525149+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.533472+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.539400+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.547225+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.555232+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.563172+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.569136+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.575547+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.583768+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.591990+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.600047+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.608190+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.616275+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.624425+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.632480+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.638471+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.639881+00:00", "quote", 8.92, 8.97]
["2026-09-18T13:36:51.639935+00:00", "trade", 8.94, 150.0]
["2026-09-18T13:36:51.640041+00:00", "trade", 8.945, 150.0]
["2026-09-18T13:36:51.640161+00:00", "trade", 8.94, 150.0]
["2026-09-18T13:36:51.640238+00:00", "trade", 8.945, 5.0]
["2026-09-18T13:36:51.640260+00:00", "trade", 8.94, 150.0]
["2026-09-18T13:36:51.645388+00:00", "trade", 8.92, 2.0]
["2026-09-18T13:36:51.646629+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.656103+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.667822+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.674634+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.681003+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.689063+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.695140+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.703281+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.711376+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.717526+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.726022+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.733921+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.739660+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.747535+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.755695+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.756672+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.763291+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.764326+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.770039+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.770695+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.779092+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.780982+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.787284+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.787633+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.793053+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.793913+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.800871+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.801896+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.808618+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.809858+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.815993+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.816385+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.823845+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.824436+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.829484+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.830347+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.837003+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.838328+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.843978+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.844164+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.851505+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.852244+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.859181+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.860545+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.866639+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.866722+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.874174+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.874988+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.881531+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.882933+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.888963+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.889126+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.897395+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.898839+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.905944+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.906723+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.914330+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.914354+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.921908+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.922744+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.928737+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.929314+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.936698+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.936943+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.944305+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.945293+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.951210+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.951800+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.959273+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.959669+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.965706+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.966879+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.972322+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.973659+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.977826+00:00", "trade", 8.9321, 50.0]
["2026-09-18T13:36:51.979914+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.981893+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.988046+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.988575+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.997494+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:51.998385+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.007064+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.007104+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.012862+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.013490+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.020230+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.021705+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.026714+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.028597+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.037726+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.038301+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.044916+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.045865+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.054080+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.055438+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.062245+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.062747+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.068838+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.069263+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.077137+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.078015+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.084399+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.085172+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.091119+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.093031+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.099260+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.099871+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.107455+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.108342+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.115434+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.116692+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.122993+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.123763+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.130035+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.130104+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.139681+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.140757+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.147301+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.149209+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.153356+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.155864+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.160970+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.162168+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.169066+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.171219+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.177059+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.177762+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.182921+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.183818+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.191982+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.192840+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.198482+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.200336+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.208089+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.208824+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.216260+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:36:52.216263+00:00", "trade", 8.94, 4.0]
["2026-09-18T13:36:52.217309+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.223669+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.224132+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.231895+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.232652+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.238054+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.238927+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.246298+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.247339+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.254231+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.255031+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.261499+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.263499+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.271673+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:36:52.271677+00:00", "trade", 8.94, 4.0]
["2026-09-18T13:36:52.272605+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.277499+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.278848+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.284308+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:36:52.287347+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.287507+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.293017+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.293614+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.300604+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.301653+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.308208+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.309949+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.315697+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.316071+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.321346+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:36:52.321349+00:00", "trade", 8.94, 4.0]
["2026-09-18T13:36:52.322033+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.329400+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.330429+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.337375+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.338806+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.345018+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.345036+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.352801+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.353553+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.359662+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.360432+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.367954+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.367990+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.373616+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:36:52.373620+00:00", "trade", 8.94, 4.0]
["2026-09-18T13:36:52.374207+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.381355+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.382304+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.389125+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.390496+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.397101+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.398977+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.404720+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.405147+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.405897+00:00", "trade", 8.93, 40.0]
["2026-09-18T13:36:52.412217+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.413075+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.418980+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.419641+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.427031+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:36:52.427035+00:00", "trade", 8.94, 4.0]
["2026-09-18T13:36:52.427351+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:36:52.427688+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:36:52.427702+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:36:52.427706+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:36:52.427713+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:36:52.427718+00:00", "trade", 8.9, 534.0]
["2026-09-18T13:36:52.427719+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:36:52.427721+00:00", "trade", 8.9, 608.0]
["2026-09-18T13:36:52.427739+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:36:52.427740+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:36:52.427749+00:00", "trade", 8.9, 150.0]
["2026-09-18T13:36:52.427749+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:36:52.427755+00:00", "trade", 8.9, 150.0]
["2026-09-18T13:36:52.427756+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:36:52.427764+00:00", "trade", 8.9, 541.0]
["2026-09-18T13:36:52.427765+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:36:52.427790+00:00", "trade", 8.9, 551.0]
["2026-09-18T13:36:52.427790+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:36:52.427797+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:36:52.427810+00:00", "trade", 8.92, 5.0]
["2026-09-18T13:36:52.427824+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:36:52.427829+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:36:52.427831+00:00", "trade", 8.91, 4.0]
["2026-09-18T13:36:52.427832+00:00", "trade", 8.91, 5.0]
["2026-09-18T13:36:52.427845+00:00", "trade", 8.91, 70.0]
["2026-09-18T13:36:52.427845+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:36:52.427909+00:00", "trade", 8.9, 154.0]
["2026-09-18T13:36:52.427909+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:36:52.427921+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:52.427922+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:36:52.427929+00:00", "trade", 8.9, 189.0]
["2026-09-18T13:36:52.427938+00:00", "trade", 8.89, 50.0]
["2026-09-18T13:36:52.427942+00:00", "trade", 8.88, 304.0]
["2026-09-18T13:36:52.427986+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:36:52.428027+00:00", "trade", 8.9, 65.0]
["2026-09-18T13:36:52.428031+00:00", "quote", 8.89, 8.92]
["2026-09-18T13:36:52.428032+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:36:52.428032+00:00", "trade", 8.9, 15.0]
["2026-09-18T13:36:52.428032+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:36:52.428034+00:00", "trade", 8.9, 50.0]
["2026-09-18T13:36:52.428039+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:52.428075+00:00", "trade", 8.93, 2.0]
["2026-09-18T13:36:52.428104+00:00", "trade", 8.91, 31.0]
["2026-09-18T13:36:52.428248+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:36:52.428249+00:00", "trade", 8.89, 4.0]
["2026-09-18T13:36:52.428249+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:36:52.428437+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:36:52.428526+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:36:52.431258+00:00", "trade", 8.9, 24.0]
["2026-09-18T13:36:52.433217+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:36:52.433329+00:00", "trade", 8.89, 5.0]
["2026-09-18T13:36:52.446969+00:00", "trade", 8.9, 37.0]
["2026-09-18T13:36:52.455342+00:00", "trade", 8.89, 62.0]
["2026-09-18T13:36:52.455344+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:36:52.455344+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:36:52.455345+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:52.455345+00:00", "trade", 8.88, 51.0]
["2026-09-18T13:36:52.455391+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:36:52.455423+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:36:52.459437+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:36:52.500674+00:00", "trade", 8.9, 8.0]
["2026-09-18T13:36:52.534625+00:00", "trade", 8.88, 222.0]
["2026-09-18T13:36:52.635163+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:36:52.655428+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:36:53.114622+00:00", "trade", 8.9097, 100.0]
["2026-09-18T13:36:53.492695+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:53.906967+00:00", "trade", 8.9, 271.0]
["2026-09-18T13:36:53.937243+00:00", "trade", 8.881, 22.0]
["2026-09-18T13:36:54.227998+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:36:54.228675+00:00", "trade", 8.88, 69.0]
["2026-09-18T13:36:54.228837+00:00", "trade", 8.895, 5.0]
["2026-09-18T13:36:54.266639+00:00", "trade", 8.895, 300.0]
["2026-09-18T13:36:54.266642+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:54.267033+00:00", "trade", 8.895, 98.0]
["2026-09-18T13:36:54.281407+00:00", "trade", 8.91, 400.0]
["2026-09-18T13:36:54.281407+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:36:54.281428+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:36:54.281435+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:36:54.281804+00:00", "trade", 8.9, 98.0]
["2026-09-18T13:36:54.281985+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:36:54.282062+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:36:54.282249+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:36:54.292352+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:36:54.297704+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:36:54.297705+00:00", "trade", 8.91, 194.0]
["2026-09-18T13:36:54.297706+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:36:54.299486+00:00", "trade", 8.91, 6.0]
["2026-09-18T13:36:54.311380+00:00", "trade", 8.91, 98.0]
["2026-09-18T13:36:54.319370+00:00", "trade", 8.92, 98.0]
["2026-09-18T13:36:54.432165+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:36:55.035257+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:55.132884+00:00", "trade", 8.9, 97.0]
["2026-09-18T13:36:55.133557+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:36:55.650358+00:00", "trade", 8.91, 9.0]
["2026-09-18T13:36:56.198098+00:00", "trade", 8.91, 9.0]
["2026-09-18T13:36:56.608773+00:00", "trade", 8.9499, 300.0]
["2026-09-18T13:36:57.120993+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:36:57.213386+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:36:57.213396+00:00", "trade", 8.88, 13.0]
["2026-09-18T13:36:57.213767+00:00", "trade", 8.91, 9.0]
["2026-09-18T13:36:57.228311+00:00", "trade", 8.9, 37.0]
["2026-09-18T13:36:57.315131+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:36:57.439536+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:36:57.477340+00:00", "trade", 8.91, 10.0]
["2026-09-18T13:36:57.546985+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:36:57.582419+00:00", "trade", 8.907, 33.0]
["2026-09-18T13:36:57.582779+00:00", "trade", 8.907, 1.0]
["2026-09-18T13:36:57.583487+00:00", "trade", 8.91, 4.0]
["2026-09-18T13:36:57.736245+00:00", "trade", 8.925, 4.0]
["2026-09-18T13:36:58.541267+00:00", "trade", 8.92, 2.0]
["2026-09-18T13:36:58.656718+00:00", "trade", 8.92, 36.0]
["2026-09-18T13:36:58.657914+00:00", "trade", 8.92, 12.0]
["2026-09-18T13:36:59.204621+00:00", "trade", 8.92, 2.0]
["2026-09-18T13:36:59.387222+00:00", "trade", 8.9001, 85.0]
["2026-09-18T13:36:59.458564+00:00", "trade", 8.93, 18.0]
["2026-09-18T13:36:59.795432+00:00", "trade", 8.9011, 25.0]
["2026-09-18T13:37:00.497932+00:00", "trade", 8.93, 1650.0]
["2026-09-18T13:37:00.526366+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:37:00.803195+00:00", "trade", 8.93, 9.0]
["2026-09-18T13:37:02.338259+00:00", "trade", 8.93, 4.0]
["2026-09-18T13:37:02.774230+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:37:03.612317+00:00", "trade", 8.9, 11.0]
["2026-09-18T13:37:03.612321+00:00", "trade", 8.9, 22.0]
["2026-09-18T13:37:03.612452+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:37:03.612461+00:00", "trade", 8.91, 3.0]
["2026-09-18T13:37:03.612494+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:37:03.612508+00:00", "trade", 8.91, 35.0]
["2026-09-18T13:37:03.612593+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:37:03.612594+00:00", "trade", 8.9, 3.0]
["2026-09-18T13:37:03.612611+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:37:03.612621+00:00", "trade", 8.91, 10.0]
["2026-09-18T13:37:03.612707+00:00", "quote", 8.87, 8.92]
["2026-09-18T13:37:03.613014+00:00", "trade", 8.895, 5.0]
["2026-09-18T13:37:03.613029+00:00", "trade", 8.9, 6.0]
["2026-09-18T13:37:03.618577+00:00", "trade", 8.9, 8.0]
["2026-09-18T13:37:03.618717+00:00", "trade", 8.91, 12.0]
["2026-09-18T13:37:03.618721+00:00", "trade", 8.91, 11.0]
["2026-09-18T13:37:03.621532+00:00", "trade", 8.91, 11.0]
["2026-09-18T13:37:03.621539+00:00", "trade", 8.91, 11.0]
["2026-09-18T13:37:03.792818+00:00", "trade", 8.9599, 20.0]
["2026-09-18T13:37:03.913176+00:00", "trade", 8.93, 10.0]
["2026-09-18T13:37:03.979958+00:00", "trade", 8.96, 58.0]
["2026-09-18T13:37:05.474726+00:00", "trade", 8.912, 250.0]
["2026-09-18T13:37:05.475403+00:00", "trade", 8.915, 1.0]
["2026-09-18T13:37:05.612122+00:00", "trade", 8.9161, 2.0]
["2026-09-18T13:37:05.681308+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:37:05.961489+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:37:05.988282+00:00", "trade", 8.91, 3.0]
["2026-09-18T13:37:06.044880+00:00", "trade", 8.9, 143.0]
["2026-09-18T13:37:06.495273+00:00", "trade", 8.915, 100.0]
["2026-09-18T13:37:06.549073+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:37:06.575473+00:00", "trade", 8.92, 4.0]
["2026-09-18T13:37:06.693102+00:00", "trade", 8.93, 6.0]
["2026-09-18T13:37:06.979408+00:00", "trade", 8.92, 4.0]
["2026-09-18T13:37:06.991929+00:00", "trade", 8.93, 2.0]
["2026-09-18T13:37:07.001388+00:00", "trade", 8.91, 215.0]
["2026-09-18T13:37:08.440096+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:37:09.369070+00:00", "trade", 8.95, 300.0]
["2026-09-18T13:37:09.369488+00:00", "trade", 8.955, 2.0]
["2026-09-18T13:37:09.948374+00:00", "trade", 8.9579, 61.0]
["2026-09-18T13:37:10.153922+00:00", "trade", 8.955, 5.0]
["2026-09-18T13:37:10.200319+00:00", "trade", 8.9367, 8.0]
["2026-09-18T13:37:10.270581+00:00", "trade", 8.955, 200.0]
["2026-09-18T13:37:10.334667+00:00", "trade", 8.92, 9.0]
["2026-09-18T13:37:11.366294+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:37:11.472867+00:00", "trade", 8.955, 40.0]
["2026-09-18T13:37:11.687988+00:00", "trade", 8.955, 100.0]
["2026-09-18T13:37:11.739950+00:00", "trade", 8.93, 80.0]
["2026-09-18T13:37:11.808938+00:00", "trade", 8.955, 14.0]
["2026-09-18T13:37:12.664505+00:00", "trade", 8.955, 5.0]
["2026-09-18T13:37:12.807587+00:00", "quote", 8.92, 9.0]
["2026-09-18T13:37:12.807888+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:37:12.808056+00:00", "trade", 8.98, 8.0]
["2026-09-18T13:37:13.256340+00:00", "trade", 8.96, 20.0]
["2026-09-18T13:37:14.010854+00:00", "trade", 8.9573, 60.0]
["2026-09-18T13:37:14.441400+00:00", "trade", 8.96, 3.0]
["2026-09-18T13:37:14.565952+00:00", "trade", 8.96, 500.0]
["2026-09-18T13:37:15.436690+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:37:16.010449+00:00", "trade", 8.98, 43.0]
["2026-09-18T13:37:16.425298+00:00", "quote", 8.93, 9.0]
["2026-09-18T13:37:16.652320+00:00", "trade", 8.98, 10.0]
["2026-09-18T13:37:16.862144+00:00", "trade", 8.965, 5.0]
["2026-09-18T13:37:17.110785+00:00", "trade", 8.98, 30.0]
["2026-09-18T13:37:17.515572+00:00", "trade", 8.98, 3.0]
["2026-09-18T13:37:18.011746+00:00", "trade", 8.965, 2.0]
["2026-09-18T13:37:18.690548+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:37:18.846966+00:00", "trade", 8.965, 10.0]
["2026-09-18T13:37:20.012324+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.012787+00:00", "trade", 8.98, 10.0]
["2026-09-18T13:37:20.012812+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.014511+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.016792+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.017979+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.034265+00:00", "trade", 9.0, 90.0]
["2026-09-18T13:37:20.034275+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.036359+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.048910+00:00", "trade", 9.0, 82.0]
["2026-09-18T13:37:20.048911+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.049068+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.059256+00:00", "trade", 9.0, 80.0]
["2026-09-18T13:37:20.059259+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.065445+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.065446+00:00", "trade", 9.0, 77.0]
["2026-09-18T13:37:20.065517+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.069064+00:00", "trade", 8.99, 45.0]
["2026-09-18T13:37:20.072910+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.074869+00:00", "trade", 9.0, 77.0]
["2026-09-18T13:37:20.074870+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.074940+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.081135+00:00", "trade", 9.0, 77.0]
["2026-09-18T13:37:20.081136+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.081912+00:00", "trade", 9.005, 2.0]
["2026-09-18T13:37:20.083280+00:00", "trade", 9.0, 377.0]
["2026-09-18T13:37:20.088085+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.088453+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.104314+00:00", "trade", 9.0, 80.0]
["2026-09-18T13:37:20.104316+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.112289+00:00", "trade", 9.0, 80.0]
["2026-09-18T13:37:20.112289+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.112359+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.118675+00:00", "trade", 9.0, 80.0]
["2026-09-18T13:37:20.118676+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.160344+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.160411+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.443235+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.443245+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.489409+00:00", "quote", 8.96, 9.04]
["2026-09-18T13:37:20.489443+00:00", "quote", 8.96, 9.04]
["2026-09-18T13:37:20.489480+00:00", "quote", 8.96, 9.05]
["2026-09-18T13:37:20.489799+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.489815+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.492738+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.592432+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.776041+00:00", "trade", 8.99, 5.0]
["2026-09-18T13:37:20.921186+00:00", "quote", 8.96, 9.04]
["2026-09-18T13:37:20.921247+00:00", "quote", 8.96, 9.04]
["2026-09-18T13:37:20.921529+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.921561+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.923743+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:20.965088+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:37:21.433252+00:00", "trade", 8.98, 13.0]
["2026-09-18T13:37:21.725761+00:00", "trade", 8.9601, 2000.0]
["2026-09-18T13:37:21.725811+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:37:21.725816+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:37:21.726501+00:00", "trade", 8.98, 6.0]
["2026-09-18T13:37:21.759519+00:00", "trade", 8.98, 3.0]
["2026-09-18T13:37:22.303693+00:00", "trade", 8.9677, 5.0]
["2026-09-18T13:37:22.812236+00:00", "trade", 8.97, 25.0]
["2026-09-18T13:37:22.862955+00:00", "trade", 8.98, 150.0]
["2026-09-18T13:37:22.871720+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:22.888174+00:00", "trade", 9.0, 85.0]
["2026-09-18T13:37:22.888175+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:22.903133+00:00", "trade", 9.0, 89.0]
["2026-09-18T13:37:22.903134+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:22.917590+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:22.917591+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:22.917665+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:22.931086+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:22.931087+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:22.946182+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:22.946182+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:22.946255+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:22.946951+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:22.947714+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:22.963030+00:00", "trade", 9.0, 80.0]
["2026-09-18T13:37:22.963032+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:22.964692+00:00", "trade", 8.9999, 100.0]
["2026-09-18T13:37:22.964878+00:00", "trade", 8.9999, 100.0]
["2026-09-18T13:37:22.965084+00:00", "trade", 8.9999, 100.0]
["2026-09-18T13:37:22.965272+00:00", "trade", 8.9999, 100.0]
["2026-09-18T13:37:22.978477+00:00", "trade", 9.0, 80.0]
["2026-09-18T13:37:22.978477+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:22.978568+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:22.991888+00:00", "trade", 9.0, 80.0]
["2026-09-18T13:37:22.991891+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.011086+00:00", "trade", 9.0, 80.0]
["2026-09-18T13:37:23.011086+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.011158+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.026044+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.026045+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.033466+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.033468+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.033538+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.038740+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.038742+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.047507+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.047509+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.047577+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.052693+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.052694+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.061348+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.061349+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.061417+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.068516+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.068517+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.077606+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.077608+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.077682+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.085597+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.085598+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.095145+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.095146+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.095217+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.102818+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.102820+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.110080+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.110081+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.110154+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.117920+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.117922+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.127013+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.127013+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.127082+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.132695+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.132696+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.142234+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.142237+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.142306+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.150492+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.150493+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.159906+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.159907+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.159975+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.160395+00:00", "trade", 9.015, 6.0]
["2026-09-18T13:37:23.160435+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.162621+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.167507+00:00", "trade", 9.0, 85.0]
["2026-09-18T13:37:23.167508+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.167563+00:00", "trade", 9.0, 15.0]
["2026-09-18T13:37:23.167565+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.176518+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.176519+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.176576+00:00", "trade", 9.0, 16.0]
["2026-09-18T13:37:23.176576+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.176600+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.184808+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.184809+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.184864+00:00", "trade", 9.0, 16.0]
["2026-09-18T13:37:23.184866+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.191708+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.191708+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.191764+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.191765+00:00", "trade", 9.0, 16.0]
["2026-09-18T13:37:23.191789+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.199489+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.199490+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.206121+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.206123+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.206177+00:00", "trade", 9.0, 16.0]
["2026-09-18T13:37:23.206178+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.206209+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.213586+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.213587+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.222395+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.222396+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.222450+00:00", "trade", 9.0, 16.0]
["2026-09-18T13:37:23.222452+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.222484+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.228565+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.228567+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.238151+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.238152+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.238206+00:00", "trade", 9.0, 16.0]
["2026-09-18T13:37:23.238210+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.238268+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.244657+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.244659+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.244711+00:00", "trade", 9.0, 16.0]
["2026-09-18T13:37:23.244713+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.252114+00:00", "trade", 9.0, 84.0]
["2026-09-18T13:37:23.252116+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.252185+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.260069+00:00", "trade", 9.0, 77.0]
["2026-09-18T13:37:23.260071+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.260125+00:00", "trade", 9.0, 23.0]
["2026-09-18T13:37:23.260127+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.260186+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.269169+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:37:23.269170+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.269226+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.269227+00:00", "trade", 9.0, 90.0]
["2026-09-18T13:37:23.269258+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.358905+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.442280+00:00", "quote", 8.98, 9.04]
["2026-09-18T13:37:23.442362+00:00", "quote", 8.98, 9.04]
["2026-09-18T13:37:23.442559+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:23.442585+00:00", "trade", 9.015, 2.0]
["2026-09-18T13:37:23.442923+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:24.515756+00:00", "trade", 8.997, 50.0]
["2026-09-18T13:37:24.666925+00:00", "trade", 8.99, 9.0]
["2026-09-18T13:37:25.448433+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:25.494595+00:00", "trade", 8.9999, 100.0]
["2026-09-18T13:37:25.701168+00:00", "trade", 8.99, 75.0]
["2026-09-18T13:37:25.702216+00:00", "trade", 9.0, 75.0]
["2026-09-18T13:37:25.985103+00:00", "trade", 8.9833, 58.0]
["2026-09-18T13:37:26.142751+00:00", "trade", 8.98, 5.0]
["2026-09-18T13:37:26.301470+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:26.358889+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:26.729476+00:00", "trade", 8.99, 150.0]
["2026-09-18T13:37:26.729559+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:26.729811+00:00", "trade", 8.99, 50.0]
["2026-09-18T13:37:27.106543+00:00", "trade", 8.9865, 1.0]
["2026-09-18T13:37:28.908641+00:00", "trade", 8.99, 40.0]
["2026-09-18T13:37:29.144796+00:00", "trade", 8.9994, 100.0]
["2026-09-18T13:37:29.498597+00:00", "trade", 8.9833, 1.0]
["2026-09-18T13:37:29.928600+00:00", "trade", 8.9892, 100.0]
["2026-09-18T13:37:29.945572+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:37:30.529669+00:00", "trade", 8.98, 917.0]
["2026-09-18T13:37:30.529671+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:37:30.530009+00:00", "trade", 8.985, 4.0]
["2026-09-18T13:37:30.875135+00:00", "trade", 8.98, 20.0]
["2026-09-18T13:37:32.079282+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:37:32.079460+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:37:32.079468+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:37:32.079497+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:37:32.079515+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:37:32.079524+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:37:32.079540+00:00", "trade", 8.98, 10.0]
["2026-09-18T13:37:32.079554+00:00", "trade", 8.98, 3.0]
["2026-09-18T13:37:32.079561+00:00", "trade", 8.98, 10.0]
["2026-09-18T13:37:32.079580+00:00", "trade", 8.98, 12.0]
["2026-09-18T13:37:32.079697+00:00", "trade", 8.975, 100.0]
["2026-09-18T13:37:32.079698+00:00", "trade", 8.98, 75.0]
["2026-09-18T13:37:32.415552+00:00", "trade", 8.97, 5.0]
["2026-09-18T13:37:32.433847+00:00", "trade", 8.975, 100.0]
["2026-09-18T13:37:33.004851+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:37:33.004852+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:37:33.004891+00:00", "trade", 8.96, 291.0]
["2026-09-18T13:37:33.004892+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:37:33.004927+00:00", "trade", 8.96, 42.0]
["2026-09-18T13:37:33.005087+00:00", "trade", 8.97, 2.0]
["2026-09-18T13:37:33.005095+00:00", "quote", 8.93, 8.98]
["2026-09-18T13:37:33.005280+00:00", "trade", 8.955, 1.0]
["2026-09-18T13:37:33.005815+00:00", "trade", 8.94, 51.0]
["2026-09-18T13:37:33.019013+00:00", "trade", 8.96, 209.0]
["2026-09-18T13:37:33.489447+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:37:33.711796+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:37:35.221684+00:00", "trade", 8.9681, 1.0]
["2026-09-18T13:37:35.978747+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:37:36.130674+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:37:36.817402+00:00", "trade", 8.95, 3.0]
["2026-09-18T13:37:37.387271+00:00", "trade", 8.95, 99.0]
["2026-09-18T13:37:37.387864+00:00", "trade", 8.97, 99.0]
["2026-09-18T13:37:37.437803+00:00", "trade", 8.9685, 165.0]
["2026-09-18T13:37:37.588765+00:00", "trade", 8.97, 5.0]
["2026-09-18T13:37:37.838916+00:00", "trade", 8.9623, 11.0]
["2026-09-18T13:37:37.941375+00:00", "trade", 8.9685, 617.0]
["2026-09-18T13:37:38.045261+00:00", "trade", 8.9623, 5.0]
["2026-09-18T13:37:38.519717+00:00", "trade", 8.9623, 10.0]
["2026-09-18T13:37:39.334165+00:00", "trade", 8.9623, 20.0]
["2026-09-18T13:37:39.380776+00:00", "trade", 8.9623, 1.0]
["2026-09-18T13:37:39.531879+00:00", "trade", 8.97, 5.0]
["2026-09-18T13:37:39.889804+00:00", "trade", 8.9624, 50.0]
["2026-09-18T13:37:39.895373+00:00", "trade", 8.97, 5.0]
["2026-09-18T13:37:40.281308+00:00", "trade", 8.9699, 60.0]
["2026-09-18T13:37:41.479793+00:00", "trade", 8.9699, 1.0]
["2026-09-18T13:37:41.934933+00:00", "trade", 8.9623, 1.0]
["2026-09-18T13:37:42.330079+00:00", "trade", 8.95, 50.0]
["2026-09-18T13:37:43.119651+00:00", "trade", 8.95, 180.0]
["2026-09-18T13:37:43.199907+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:37:43.228890+00:00", "trade", 8.9695, 1.0]
["2026-09-18T13:37:43.869336+00:00", "trade", 8.9378, 1.0]
["2026-09-18T13:37:43.888844+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:37:44.005312+00:00", "trade", 8.97, 20.0]
["2026-09-18T13:37:45.004297+00:00", "trade", 8.9377, 9.0]
["2026-09-18T13:37:45.073951+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:37:45.561761+00:00", "trade", 8.9556, 5.0]
["2026-09-18T13:37:45.955734+00:00", "trade", 8.9623, 1.0]
["2026-09-18T13:37:46.120943+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:37:46.699284+00:00", "trade", 8.95, 87.0]
["2026-09-18T13:37:46.770512+00:00", "trade", 8.9623, 24.0]
["2026-09-18T13:37:48.018876+00:00", "trade", 8.9695, 300.0]
["2026-09-18T13:37:48.383821+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:37:48.579824+00:00", "trade", 8.9623, 1.0]
["2026-09-18T13:37:48.911200+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:37:48.911435+00:00", "trade", 8.95, 33.0]
["2026-09-18T13:37:48.985274+00:00", "trade", 8.95, 3.0]
["2026-09-18T13:37:49.112100+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:37:49.295013+00:00", "trade", 8.97, 5.0]
["2026-09-18T13:37:49.352847+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:37:49.667149+00:00", "quote", 8.93, 8.98]
["2026-09-18T13:37:49.667445+00:00", "trade", 8.955, 5.0]
["2026-09-18T13:37:49.667618+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:37:49.667727+00:00", "trade", 8.97, 3.0]
["2026-09-18T13:37:49.667789+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:37:49.667798+00:00", "trade", 8.97, 20.0]
["2026-09-18T13:37:49.667814+00:00", "trade", 8.97, 5.0]
["2026-09-18T13:37:50.616219+00:00", "trade", 8.96, 16.0]
["2026-09-18T13:37:52.091359+00:00", "trade", 8.955, 5.0]
["2026-09-18T13:37:52.217203+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:37:53.975402+00:00", "trade", 8.96, 10.0]
["2026-09-18T13:37:54.852710+00:00", "trade", 8.955, 33.0]
["2026-09-18T13:37:54.856718+00:00", "trade", 8.955, 1.0]
["2026-09-18T13:37:54.858170+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:37:54.858180+00:00", "trade", 8.96, 25.0]
["2026-09-18T13:37:54.858186+00:00", "trade", 8.96, 52.0]
["2026-09-18T13:37:54.858196+00:00", "trade", 8.96, 177.0]
["2026-09-18T13:37:54.858197+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:37:54.858292+00:00", "trade", 8.96, 25.0]
["2026-09-18T13:37:54.858362+00:00", "quote", 8.93, 8.98]
["2026-09-18T13:37:54.858376+00:00", "trade", 8.96, 25.0]
["2026-09-18T13:37:54.858576+00:00", "trade", 8.96, 212.0]
["2026-09-18T13:37:54.858585+00:00", "trade", 8.96, 25.0]
["2026-09-18T13:37:54.866461+00:00", "trade", 8.9712, 100.0]
["2026-09-18T13:37:55.114302+00:00", "trade", 8.955, 100.0]
["2026-09-18T13:37:55.114492+00:00", "trade", 8.955, 8.0]
["2026-09-18T13:37:55.168379+00:00", "trade", 8.955, 2.0]
["2026-09-18T13:37:55.680457+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:37:55.738864+00:00", "trade", 8.955, 2.0]
["2026-09-18T13:37:56.322661+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:37:56.639287+00:00", "trade", 8.955, 6.0]
["2026-09-18T13:37:57.229382+00:00", "trade", 8.955, 140.0]
["2026-09-18T13:37:57.261115+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:37:58.009587+00:00", "trade", 8.96, 49.0]
["2026-09-18T13:37:58.019170+00:00", "trade", 8.955, 21.0]
["2026-09-18T13:37:58.329439+00:00", "trade", 8.955, 81.0]
["2026-09-18T13:37:58.826177+00:00", "trade", 8.96, 35.0]
["2026-09-18T13:37:59.575834+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:38:00.075872+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:38:00.228761+00:00", "trade", 8.9599, 1.0]
["2026-09-18T13:38:01.035877+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:38:01.066829+00:00", "trade", 8.945, 5.0]
["2026-09-18T13:38:01.122937+00:00", "trade", 8.9542, 2.0]
["2026-09-18T13:38:01.400943+00:00", "trade", 8.9416, 99.0]
["2026-09-18T13:38:02.081001+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:38:02.110974+00:00", "trade", 8.93, 87.0]
["2026-09-18T13:38:02.261959+00:00", "trade", 8.9501, 1.0]
["2026-09-18T13:38:03.233016+00:00", "trade", 8.9567, 100.0]
["2026-09-18T13:38:03.737961+00:00", "trade", 8.93, 2.0]
["2026-09-18T13:38:04.057494+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:38:04.057778+00:00", "trade", 8.96, 10.0]
["2026-09-18T13:38:04.057786+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:38:04.057786+00:00", "trade", 8.96, 10.0]
["2026-09-18T13:38:04.057786+00:00", "quote", 8.93, 8.98]
["2026-09-18T13:38:04.057888+00:00", "trade", 8.97, 5.0]
["2026-09-18T13:38:04.057889+00:00", "trade", 8.97, 7.0]
["2026-09-18T13:38:04.058021+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:38:04.058076+00:00", "trade", 8.96, 25.0]
["2026-09-18T13:38:04.058133+00:00", "trade", 8.96, 27.0]
["2026-09-18T13:38:05.110712+00:00", "trade", 8.955, 30.0]
["2026-09-18T13:38:05.564773+00:00", "trade", 8.95, 6.0]
["2026-09-18T13:38:06.014776+00:00", "trade", 8.93, 334.0]
["2026-09-18T13:38:06.015913+00:00", "trade", 8.96, 30.0]
["2026-09-18T13:38:06.092530+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:38:06.287459+00:00", "quote", 8.94, 8.98]
["2026-09-18T13:38:06.287779+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:38:06.443612+00:00", "quote", 8.95, 8.98]
["2026-09-18T13:38:06.470730+00:00", "trade", 8.96, 1000.0]
["2026-09-18T13:38:06.471393+00:00", "trade", 8.965, 2.0]
["2026-09-18T13:38:07.549278+00:00", "trade", 8.96, 127.0]
["2026-09-18T13:38:07.643045+00:00", "trade", 8.965, 23.0]
["2026-09-18T13:38:08.158329+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:38:08.158377+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:38:08.158394+00:00", "trade", 8.96, 10.0]
["2026-09-18T13:38:08.470791+00:00", "trade", 8.96, 15.0]
["2026-09-18T13:38:08.569611+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:38:08.848018+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:38:08.848039+00:00", "quote", 8.95, 8.98]
["2026-09-18T13:38:08.848040+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:38:08.848070+00:00", "trade", 8.96, 64.0]
["2026-09-18T13:38:08.848608+00:00", "trade", 8.95, 126.0]
["2026-09-18T13:38:08.848608+00:00", "quote", 8.94, 8.98]
["2026-09-18T13:38:08.848628+00:00", "quote", 8.94, 8.97]
["2026-09-18T13:38:08.848635+00:00", "quote", 8.94, 8.97]
["2026-09-18T13:38:08.848706+00:00", "trade", 8.95, 50.0]
["2026-09-18T13:38:08.848725+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:38:08.848736+00:00", "trade", 8.96, 10.0]
["2026-09-18T13:38:08.848744+00:00", "trade", 8.965, 1.0]
["2026-09-18T13:38:08.848795+00:00", "quote", 8.94, 8.97]
["2026-09-18T13:38:08.848825+00:00", "quote", 8.94, 8.97]
["2026-09-18T13:38:08.848958+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:38:08.849185+00:00", "quote", 8.94, 8.97]
["2026-09-18T13:38:08.849277+00:00", "quote", 8.94, 8.97]
["2026-09-18T13:38:08.849455+00:00", "quote", 8.94, 8.97]
["2026-09-18T13:38:08.849724+00:00", "quote", 8.94, 8.98]
["2026-09-18T13:38:08.936279+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:38:08.949386+00:00", "trade", 8.9612, 1.0]
["2026-09-18T13:38:09.348987+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:38:09.349043+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:38:09.349059+00:00", "trade", 8.95, 37.0]
["2026-09-18T13:38:09.349092+00:00", "trade", 8.95, 43.0]
["2026-09-18T13:38:09.359680+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:38:09.360029+00:00", "trade", 8.945, 1.0]
["2026-09-18T13:38:09.545610+00:00", "trade", 8.945, 10.0]
["2026-09-18T13:38:09.852758+00:00", "trade", 8.95, 65.0]
["2026-09-18T13:38:10.049740+00:00", "trade", 8.9484, 100.0]
["2026-09-18T13:38:10.072355+00:00", "trade", 8.9499, 200.0]
["2026-09-18T13:38:10.072952+00:00", "trade", 8.95, 670.0]
["2026-09-18T13:38:10.072953+00:00", "quote", 8.94, 8.98]
["2026-09-18T13:38:10.072972+00:00", "trade", 8.95, 150.0]
["2026-09-18T13:38:10.072984+00:00", "quote", 8.94, 8.98]
["2026-09-18T13:38:10.076957+00:00", "quote", 8.94, 8.98]
["2026-09-18T13:38:10.138605+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:38:10.138696+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:38:10.141416+00:00", "trade", 8.9723, 1.0]
["2026-09-18T13:38:10.413464+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:38:10.414091+00:00", "trade", 8.95, 2.0]
["2026-09-18T13:38:10.466966+00:00", "trade", 8.95, 40.0]
["2026-09-18T13:38:11.698056+00:00", "trade", 8.957, 50.0]
["2026-09-18T13:38:14.207375+00:00", "trade", 8.95, 2.0]
["2026-09-18T13:38:14.791238+00:00", "trade", 8.95, 15.0]
["2026-09-18T13:38:15.036569+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:38:16.133687+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:38:16.133745+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:38:16.133745+00:00", "quote", 8.93, 8.98]
["2026-09-18T13:38:16.133772+00:00", "quote", 8.94, 8.98]
["2026-09-18T13:38:16.133778+00:00", "quote", 8.94, 8.98]
["2026-09-18T13:38:16.134114+00:00", "trade", 8.95, 19.0]
["2026-09-18T13:38:16.134155+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:38:16.134325+00:00", "quote", 8.94, 8.98]
["2026-09-18T13:38:16.134439+00:00", "quote", 8.94, 8.98]
["2026-09-18T13:38:16.134588+00:00", "quote", 8.94, 8.98]
["2026-09-18T13:38:16.134855+00:00", "quote", 8.93, 8.98]
["2026-09-18T13:38:16.135225+00:00", "trade", 8.94, 9.0]
["2026-09-18T13:38:16.135427+00:00", "trade", 8.94, 11.0]
["2026-09-18T13:38:16.135428+00:00", "trade", 8.94, 14.0]
["2026-09-18T13:38:16.135433+00:00", "trade", 8.94, 16.0]
["2026-09-18T13:38:16.135435+00:00", "trade", 8.94, 14.0]
["2026-09-18T13:38:16.135491+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:38:16.135831+00:00", "trade", 8.94, 2.0]
["2026-09-18T13:38:16.135831+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:38:16.136017+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:38:16.136066+00:00", "quote", 8.93, 8.98]
["2026-09-18T13:38:16.136345+00:00", "trade", 8.955, 1.0]
["2026-09-18T13:38:16.231132+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:38:16.522855+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:38:16.899865+00:00", "trade", 8.955, 33.0]
["2026-09-18T13:38:17.052715+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:38:17.928251+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:38:17.928337+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:38:17.928395+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:38:17.928657+00:00", "trade", 8.94, 143.0]
["2026-09-18T13:38:17.928658+00:00", "quote", 8.93, 8.98]
["2026-09-18T13:38:17.928733+00:00", "trade", 8.94, 28.0]
["2026-09-18T13:38:17.928735+00:00", "trade", 8.94, 36.0]
["2026-09-18T13:38:18.559796+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:38:18.559803+00:00", "trade", 8.96, 7.0]
["2026-09-18T13:38:18.603093+00:00", "trade", 8.98, 5.0]
["2026-09-18T13:38:18.626928+00:00", "trade", 8.93, 489.0]
["2026-09-18T13:38:18.627985+00:00", "trade", 8.95, 20.0]
["2026-09-18T13:38:18.858188+00:00", "trade", 8.97, 47.0]
["2026-09-18T13:38:18.858242+00:00", "trade", 8.97, 28.0]
["2026-09-18T13:38:18.990122+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:38:19.428820+00:00", "trade", 8.98, 5.0]
["2026-09-18T13:38:20.162369+00:00", "trade", 8.955, 10.0]
["2026-09-18T13:38:20.544984+00:00", "trade", 8.9459, 500.0]
["2026-09-18T13:38:20.891881+00:00", "trade", 8.98, 5.0]
["2026-09-18T13:38:22.207939+00:00", "trade", 8.93, 500.0]
["2026-09-18T13:38:22.208186+00:00", "quote", 8.92, 8.98]
["2026-09-18T13:38:22.208490+00:00", "trade", 8.92, 2.0]
["2026-09-18T13:38:22.208988+00:00", "quote", 8.92, 8.98]
["2026-09-18T13:38:22.213633+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:38:22.728246+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:38:22.728401+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:38:22.730072+00:00", "quote", 8.92, 8.98]
["2026-09-18T13:38:22.795351+00:00", "trade", 8.93, 6.0]
["2026-09-18T13:38:22.848931+00:00", "quote", 8.92, 8.98]
["2026-09-18T13:38:23.126216+00:00", "trade", 8.94, 39.0]
["2026-09-18T13:38:23.183685+00:00", "quote", 8.92, 8.95]
["2026-09-18T13:38:23.541861+00:00", "trade", 8.935, 2.0]
["2026-09-18T13:38:23.590857+00:00", "quote", 8.92, 8.95]
["2026-09-18T13:38:24.530538+00:00", "trade", 8.93, 150.0]
["2026-09-18T13:38:24.531309+00:00", "trade", 8.935, 150.0]
["2026-09-18T13:38:24.531362+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:38:25.472571+00:00", "trade", 8.93, 3.0]
["2026-09-18T13:38:26.303542+00:00", "trade", 8.92, 5.0]
["2026-09-18T13:38:26.893088+00:00", "trade", 8.9497, 4.0]
["2026-09-18T13:38:27.110324+00:00", "trade", 8.95, 170.0]
["2026-09-18T13:38:28.399042+00:00", "trade", 8.93, 17.0]
["2026-09-18T13:38:28.426807+00:00", "quote", 8.92, 8.95]
["2026-09-18T13:38:28.775995+00:00", "quote", 8.92, 8.95]
["2026-09-18T13:38:30.434381+00:00", "trade", 8.9201, 4.0]
["2026-09-18T13:38:31.233474+00:00", "trade", 8.93, 2.0]
["2026-09-18T13:38:31.233533+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:38:31.233544+00:00", "trade", 8.93, 16.0]
["2026-09-18T13:38:32.405563+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:38:33.119132+00:00", "trade", 8.9334, 2.0]
["2026-09-18T13:38:33.560202+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:38:33.879344+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:38:34.107933+00:00", "trade", 8.9467, 1.0]
["2026-09-18T13:38:34.911735+00:00", "trade", 8.9328, 2.0]
["2026-09-18T13:38:34.982354+00:00", "trade", 8.94, 13.0]
["2026-09-18T13:38:34.983100+00:00", "trade", 8.95, 13.0]
["2026-09-18T13:38:35.459516+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:38:36.142615+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:38:36.284695+00:00", "trade", 8.9333, 55.0]
["2026-09-18T13:38:36.632710+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:38:36.916014+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:38:36.954230+00:00", "trade", 8.94, 6.0]
["2026-09-18T13:38:38.361319+00:00", "trade", 8.933, 100.0]
["2026-09-18T13:38:38.750467+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:38:40.906792+00:00", "trade", 8.94, 61.0]
["2026-09-18T13:38:40.907474+00:00", "trade", 8.93, 3.0]
["2026-09-18T13:38:40.971318+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:38:41.455491+00:00", "trade", 8.93, 2.0]
["2026-09-18T13:38:41.455493+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:38:41.455501+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:38:41.455501+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:38:41.455503+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:38:41.455506+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:38:41.455506+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:38:41.455507+00:00", "trade", 8.93, 10.0]
["2026-09-18T13:38:41.455508+00:00", "trade", 8.93, 10.0]
["2026-09-18T13:38:41.455508+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:38:41.455541+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:38:41.456827+00:00", "trade", 8.93, 10.0]
["2026-09-18T13:38:41.456987+00:00", "trade", 8.9301, 10.0]
["2026-09-18T13:38:41.457670+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:38:41.457672+00:00", "quote", 8.91, 8.94]
["2026-09-18T13:38:41.457694+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:38:41.457886+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:38:41.457922+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:38:41.457946+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:38:41.457960+00:00", "trade", 8.93, 10.0]
["2026-09-18T13:38:41.457984+00:00", "trade", 8.93, 30.0]
["2026-09-18T13:38:41.457999+00:00", "trade", 8.91, 41.0]
["2026-09-18T13:38:41.458007+00:00", "trade", 8.93, 4.0]
["2026-09-18T13:38:41.458018+00:00", "trade", 8.93, 31.0]
["2026-09-18T13:38:41.480189+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:38:41.480273+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:38:41.480283+00:00", "trade", 8.91, 150.0]
["2026-09-18T13:38:41.480284+00:00", "trade", 8.9, 1529.0]
["2026-09-18T13:38:41.480309+00:00", "trade", 8.91, 122.0]
["2026-09-18T13:38:41.480322+00:00", "trade", 8.91, 36.0]
["2026-09-18T13:38:41.480371+00:00", "trade", 8.9, 40.0]
["2026-09-18T13:38:41.480383+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:38:41.480383+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:38:41.480385+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:38:41.480460+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:38:41.480484+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:38:41.480491+00:00", "trade", 8.9, 20.0]
["2026-09-18T13:38:41.480491+00:00", "trade", 8.9, 7.0]
["2026-09-18T13:38:41.480496+00:00", "trade", 8.92, 5.0]
["2026-09-18T13:38:41.480511+00:00", "trade", 8.92, 15.0]
["2026-09-18T13:38:41.480515+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:38:41.480519+00:00", "trade", 8.92, 20.0]
["2026-09-18T13:38:41.480538+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:38:41.480578+00:00", "trade", 8.91, 77.0]
["2026-09-18T13:38:41.480601+00:00", "trade", 8.91, 20.0]
["2026-09-18T13:38:41.480604+00:00", "trade", 8.9, 4.0]
["2026-09-18T13:38:41.480673+00:00", "trade", 8.9, 41.0]
["2026-09-18T13:38:41.480673+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:38:41.480674+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:38:41.480699+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:38:41.480811+00:00", "trade", 8.91, 5.0]
["2026-09-18T13:38:41.480902+00:00", "quote", 8.89, 8.92]
["2026-09-18T13:38:41.480952+00:00", "trade", 8.89, 5.0]
["2026-09-18T13:38:41.480955+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:38:41.480955+00:00", "trade", 8.89, 3.0]
["2026-09-18T13:38:41.480966+00:00", "trade", 8.89, 1123.0]
["2026-09-18T13:38:41.480968+00:00", "quote", 8.89, 8.92]
["2026-09-18T13:38:41.480974+00:00", "trade", 8.89, 377.0]
["2026-09-18T13:38:41.480976+00:00", "quote", 8.89, 8.92]
["2026-09-18T13:38:41.480985+00:00", "trade", 8.89, 189.0]
["2026-09-18T13:38:41.480987+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:38:41.481022+00:00", "trade", 8.88, 30.0]
["2026-09-18T13:38:41.481051+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:38:41.481061+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:38:41.481108+00:00", "trade", 8.88, 80.0]
["2026-09-18T13:38:41.481108+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:38:41.481116+00:00", "quote", 8.86, 8.92]
["2026-09-18T13:38:41.481158+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:38:41.481167+00:00", "quote", 8.86, 8.91]
["2026-09-18T13:38:41.481204+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:38:41.481216+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:38:41.481267+00:00", "trade", 8.89, 5.0]
["2026-09-18T13:38:41.481414+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:38:41.481416+00:00", "trade", 8.88, 68.0]
["2026-09-18T13:38:41.481416+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:38:41.485967+00:00", "trade", 8.86, 4.0]
["2026-09-18T13:38:41.486473+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:38:41.491507+00:00", "quote", 8.86, 8.93]
["2026-09-18T13:38:41.494189+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:38:42.497520+00:00", "trade", 8.885, 100.0]
["2026-09-18T13:38:42.832980+00:00", "trade", 8.9073, 200.0]
["2026-09-18T13:38:44.285414+00:00", "trade", 8.89, 10.0]
["2026-09-18T13:38:45.694741+00:00", "trade", 8.88, 10.0]
["2026-09-18T13:38:46.117562+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:38:46.373720+00:00", "trade", 8.9005, 1.0]
["2026-09-18T13:38:46.488132+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:38:46.547387+00:00", "trade", 8.88, 9.0]
["2026-09-18T13:38:46.743322+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:38:46.744229+00:00", "trade", 8.87, 10.0]
["2026-09-18T13:38:47.142584+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:38:47.171772+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:38:47.178117+00:00", "trade", 8.87, 50.0]
["2026-09-18T13:38:47.212714+00:00", "trade", 8.8797, 62.0]
["2026-09-18T13:38:47.274295+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:38:48.409729+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:38:48.409739+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:38:48.409957+00:00", "trade", 8.879, 200.0]
["2026-09-18T13:38:48.410205+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:38:48.410211+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:38:48.410212+00:00", "trade", 8.91, 10.0]
["2026-09-18T13:38:48.410222+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:38:48.410560+00:00", "trade", 8.89, 2.0]
["2026-09-18T13:38:48.410989+00:00", "trade", 8.89, 9.0]
["2026-09-18T13:38:48.410995+00:00", "trade", 8.89, 11.0]
["2026-09-18T13:38:48.410997+00:00", "trade", 8.89, 10.0]
["2026-09-18T13:38:48.463480+00:00", "trade", 8.89, 55.0]
["2026-09-18T13:38:49.141233+00:00", "trade", 8.8877, 13.0]
["2026-09-18T13:38:49.220707+00:00", "trade", 8.8877, 1.0]
["2026-09-18T13:38:49.988273+00:00", "trade", 8.88, 20.0]
["2026-09-18T13:38:50.335132+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:38:50.335400+00:00", "trade", 8.92, 10.0]
["2026-09-18T13:38:50.371677+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:38:50.770970+00:00", "trade", 8.9163, 17.0]
["2026-09-18T13:38:51.149457+00:00", "trade", 8.8862, 78.0]
["2026-09-18T13:38:52.084771+00:00", "trade", 8.92, 5.0]
["2026-09-18T13:38:52.084771+00:00", "trade", 8.92, 5.0]
["2026-09-18T13:38:52.085069+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:38:52.085199+00:00", "trade", 8.91, 9.0]
["2026-09-18T13:38:52.085200+00:00", "trade", 8.91, 11.0]
["2026-09-18T13:38:52.085200+00:00", "trade", 8.92, 5.0]
["2026-09-18T13:38:52.085293+00:00", "trade", 8.91, 150.0]
["2026-09-18T13:38:52.085839+00:00", "trade", 8.9, 4.0]
["2026-09-18T13:38:52.235236+00:00", "trade", 8.89, 2.0]
["2026-09-18T13:38:52.254764+00:00", "trade", 8.92, 5.0]
["2026-09-18T13:38:54.588050+00:00", "quote", 8.89, 8.92]
["2026-09-18T13:38:54.588358+00:00", "trade", 8.905, 1.0]
["2026-09-18T13:38:54.588519+00:00", "trade", 8.92, 4.0]
["2026-09-18T13:38:54.588604+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:38:55.126936+00:00", "trade", 8.905, 33.0]
["2026-09-18T13:38:55.420780+00:00", "trade", 8.905, 1.0]
["2026-09-18T13:38:55.449336+00:00", "trade", 8.905, 70.0]
["2026-09-18T13:38:57.135822+00:00", "trade", 8.905, 100.0]
["2026-09-18T13:38:57.247091+00:00", "trade", 8.905, 40.0]
["2026-09-18T13:38:57.702382+00:00", "quote", 8.89, 8.92]
["2026-09-18T13:38:57.703288+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:38:58.385214+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:38:58.385277+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:38:58.385612+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:38:58.385613+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:38:58.385618+00:00", "trade", 8.92, 110.0]
["2026-09-18T13:38:58.385620+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:38:58.385854+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:38:58.385962+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:38:58.385986+00:00", "trade", 8.915, 1.0]
["2026-09-18T13:38:58.386005+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:38:58.399356+00:00", "trade", 8.93, 29.0]
["2026-09-18T13:38:58.399356+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:38:58.399793+00:00", "trade", 8.92, 10.0]
["2026-09-18T13:38:58.407109+00:00", "trade", 8.93, 3.0]
["2026-09-18T13:38:58.414586+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:38:58.542693+00:00", "trade", 8.92, 62.0]
["2026-09-18T13:38:58.555594+00:00", "trade", 8.93, 6.0]
["2026-09-18T13:38:58.555615+00:00", "trade", 8.93, 1461.0]
["2026-09-18T13:38:58.555615+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:38:58.555616+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:38:58.555635+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:38:58.555642+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:38:58.555644+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:38:58.555987+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:38:58.556020+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:38:58.556192+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:38:58.556202+00:00", "trade", 8.93, 136.0]
["2026-09-18T13:38:58.556204+00:00", "trade", 8.93, 116.0]
["2026-09-18T13:38:58.556204+00:00", "quote", 8.91, 8.94]
["2026-09-18T13:38:58.556226+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:38:58.556259+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:38:58.556264+00:00", "quote", 8.91, 8.94]
["2026-09-18T13:38:58.556393+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:38:58.556455+00:00", "quote", 8.91, 8.94]
["2026-09-18T13:38:58.556515+00:00", "trade", 8.925, 4.0]
["2026-09-18T13:38:58.556732+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:38:58.556887+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:38:58.560208+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:38:58.561659+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:38:58.563480+00:00", "trade", 8.94, 212.0]
["2026-09-18T13:38:58.563481+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:38:58.563559+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:38:58.563569+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:38:58.563694+00:00", "quote", 8.9, 8.95]
["2026-09-18T13:38:58.564533+00:00", "quote", 8.9, 8.95]
["2026-09-18T13:38:58.570345+00:00", "trade", 8.95, 7.0]
["2026-09-18T13:38:58.570618+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:38:58.570692+00:00", "trade", 8.95, 15.0]
["2026-09-18T13:38:58.570696+00:00", "trade", 8.95, 93.0]
["2026-09-18T13:38:58.570802+00:00", "trade", 8.95, 35.0]
["2026-09-18T13:38:58.570849+00:00", "quote", 8.92, 8.98]
["2026-09-18T13:38:58.570867+00:00", "trade", 8.95, 52.0]
["2026-09-18T13:38:58.570997+00:00", "quote", 8.91, 8.98]
["2026-09-18T13:38:58.571058+00:00", "quote", 8.91, 8.98]
["2026-09-18T13:38:58.571135+00:00", "trade", 8.95, 59.0]
["2026-09-18T13:38:58.571397+00:00", "quote", 8.91, 8.98]
["2026-09-18T13:38:58.571921+00:00", "quote", 8.91, 8.98]
["2026-09-18T13:38:58.572112+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:38:58.572408+00:00", "quote", 8.91, 8.98]
["2026-09-18T13:38:58.573017+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:38:58.574692+00:00", "quote", 8.91, 8.98]
["2026-09-18T13:38:58.575360+00:00", "trade", 8.95, 59.0]
["2026-09-18T13:38:58.575901+00:00", "trade", 8.94, 59.0]
["2026-09-18T13:38:58.575904+00:00", "quote", 8.9, 8.98]
["2026-09-18T13:38:58.575993+00:00", "trade", 8.94, 59.0]
["2026-09-18T13:38:58.576069+00:00", "quote", 8.9, 8.98]
["2026-09-18T13:38:58.576206+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:38:58.577256+00:00", "trade", 8.95, 3.0]
["2026-09-18T13:38:58.577560+00:00", "trade", 8.94, 434.0]
["2026-09-18T13:38:58.581382+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:38:58.590764+00:00", "quote", 8.9, 8.98]
["2026-09-18T13:38:58.656031+00:00", "quote", 8.9, 8.98]
["2026-09-18T13:38:58.659516+00:00", "quote", 8.92, 8.98]
["2026-09-18T13:38:58.660097+00:00", "trade", 8.94, 59.0]
["2026-09-18T13:38:58.671895+00:00", "trade", 8.95, 6.0]
["2026-09-18T13:38:58.685702+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:38:58.756562+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:38:59.113997+00:00", "trade", 8.9343, 5.0]
["2026-09-18T13:39:00.134272+00:00", "trade", 8.96, 150.0]
["2026-09-18T13:39:00.134276+00:00", "trade", 8.97, 141.0]
["2026-09-18T13:39:00.134812+00:00", "trade", 8.95, 72.0]
["2026-09-18T13:39:00.135571+00:00", "trade", 8.95, 78.0]
["2026-09-18T13:39:00.150737+00:00", "quote", 8.95, 8.98]
["2026-09-18T13:39:00.150764+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:39:00.150767+00:00", "trade", 8.97, 150.0]
["2026-09-18T13:39:00.150772+00:00", "trade", 8.98, 141.0]
["2026-09-18T13:39:00.150774+00:00", "quote", 8.95, 8.98]
["2026-09-18T13:39:00.150946+00:00", "quote", 8.95, 8.98]
["2026-09-18T13:39:00.150972+00:00", "quote", 8.95, 8.98]
["2026-09-18T13:39:00.151017+00:00", "trade", 8.97, 52.0]
["2026-09-18T13:39:00.151185+00:00", "trade", 8.98, 159.0]
["2026-09-18T13:39:00.151208+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:39:00.151291+00:00", "quote", 8.95, 8.98]
["2026-09-18T13:39:00.151374+00:00", "quote", 8.95, 8.98]
["2026-09-18T13:39:00.151661+00:00", "quote", 8.92, 8.98]
["2026-09-18T13:39:00.151963+00:00", "trade", 8.95, 2.0]
["2026-09-18T13:39:00.152049+00:00", "trade", 8.95, 40.0]
["2026-09-18T13:39:00.166904+00:00", "trade", 8.97, 90.0]
["2026-09-18T13:39:00.182524+00:00", "trade", 8.98, 90.0]
["2026-09-18T13:39:00.198322+00:00", "trade", 8.98, 3.0]
["2026-09-18T13:39:00.435875+00:00", "trade", 8.95, 1000.0]
["2026-09-18T13:39:00.628304+00:00", "trade", 8.9657, 16.0]
["2026-09-18T13:39:00.628686+00:00", "trade", 8.9657, 1.0]
["2026-09-18T13:39:00.872334+00:00", "quote", 8.92, 9.0]
["2026-09-18T13:39:00.872618+00:00", "trade", 8.96, 3.0]
["2026-09-18T13:39:00.874140+00:00", "trade", 8.9532, 230.0]
["2026-09-18T13:39:00.885191+00:00", "trade", 8.97, 2.0]
["2026-09-18T13:39:01.034713+00:00", "trade", 8.9601, 1.0]
["2026-09-18T13:39:01.179781+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:39:01.782514+00:00", "trade", 8.97, 5.0]
["2026-09-18T13:39:02.143281+00:00", "trade", 8.97, 50.0]
["2026-09-18T13:39:03.450136+00:00", "trade", 8.92, 5.0]
["2026-09-18T13:39:03.544013+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:39:03.544043+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:39:03.544066+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:39:03.544067+00:00", "trade", 8.97, 5.0]
["2026-09-18T13:39:03.544867+00:00", "trade", 8.96, 47.0]
["2026-09-18T13:39:03.544876+00:00", "trade", 8.96, 39.0]
["2026-09-18T13:39:03.544965+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:39:03.545111+00:00", "trade", 8.97, 5.0]
["2026-09-18T13:39:03.545120+00:00", "trade", 8.97, 5.0]
["2026-09-18T13:39:03.545268+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:39:03.545357+00:00", "trade", 8.985, 11.0]
["2026-09-18T13:39:03.545450+00:00", "trade", 8.97, 958.0]
["2026-09-18T13:39:03.545450+00:00", "quote", 8.92, 9.0]
["2026-09-18T13:39:03.550417+00:00", "trade", 8.96, 2.0]
["2026-09-18T13:39:03.596104+00:00", "quote", 8.92, 8.97]
["2026-09-18T13:39:03.610529+00:00", "quote", 8.94, 8.97]
["2026-09-18T13:39:03.610556+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:39:03.610560+00:00", "trade", 8.96, 150.0]
["2026-09-18T13:39:03.610565+00:00", "trade", 8.97, 256.0]
["2026-09-18T13:39:03.610566+00:00", "quote", 8.94, 8.97]
["2026-09-18T13:39:03.610741+00:00", "quote", 8.94, 9.0]
["2026-09-18T13:39:03.610817+00:00", "quote", 8.94, 8.97]
["2026-09-18T13:39:03.610955+00:00", "trade", 8.97, 154.0]
["2026-09-18T13:39:03.611059+00:00", "trade", 8.945, 100.0]
["2026-09-18T13:39:03.611088+00:00", "quote", 8.94, 8.97]
["2026-09-18T13:39:03.611172+00:00", "quote", 8.94, 8.97]
["2026-09-18T13:39:03.611452+00:00", "quote", 8.92, 8.97]
["2026-09-18T13:39:03.611735+00:00", "trade", 8.92, 2.0]
["2026-09-18T13:39:03.625373+00:00", "trade", 8.945, 96.0]
["2026-09-18T13:39:03.642180+00:00", "trade", 8.96, 96.0]
["2026-09-18T13:39:03.656777+00:00", "trade", 8.97, 7.0]
["2026-09-18T13:39:03.656791+00:00", "trade", 8.97, 89.0]
["2026-09-18T13:39:03.656793+00:00", "quote", 8.92, 9.0]
["2026-09-18T13:39:03.670328+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:39:03.677902+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:39:03.685408+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:39:03.693000+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:39:03.698859+00:00", "trade", 8.97, 2.0]
["2026-09-18T13:39:04.023220+00:00", "trade", 8.92, 5.0]
["2026-09-18T13:39:04.576080+00:00", "trade", 8.96, 46.0]
["2026-09-18T13:39:04.576196+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:39:04.576375+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:39:04.665910+00:00", "quote", 8.92, 8.97]
["2026-09-18T13:39:04.683686+00:00", "trade", 8.95, 9.0]
["2026-09-18T13:39:04.683756+00:00", "quote", 8.94, 8.97]
["2026-09-18T13:39:04.683790+00:00", "trade", 8.97, 115.0]
["2026-09-18T13:39:04.683791+00:00", "quote", 8.94, 9.0]
["2026-09-18T13:39:04.684312+00:00", "quote", 8.94, 9.0]
["2026-09-18T13:39:04.684391+00:00", "quote", 8.94, 9.0]
["2026-09-18T13:39:04.684681+00:00", "quote", 8.92, 9.0]
["2026-09-18T13:39:04.698575+00:00", "trade", 8.96, 4.0]
["2026-09-18T13:39:04.698657+00:00", "trade", 8.96, 9.0]
["2026-09-18T13:39:04.715066+00:00", "trade", 8.96, 9.0]
["2026-09-18T13:39:04.715143+00:00", "trade", 8.96, 4.0]
["2026-09-18T13:39:04.730987+00:00", "trade", 8.96, 9.0]
["2026-09-18T13:39:04.747587+00:00", "trade", 8.96, 9.0]
["2026-09-18T13:39:04.763720+00:00", "trade", 8.96, 9.0]
["2026-09-18T13:39:04.779854+00:00", "trade", 8.96, 9.0]
["2026-09-18T13:39:04.797930+00:00", "trade", 8.96, 9.0]
["2026-09-18T13:39:04.813443+00:00", "trade", 8.96, 9.0]
["2026-09-18T13:39:04.827475+00:00", "trade", 8.96, 9.0]
["2026-09-18T13:39:04.835734+00:00", "trade", 8.96, 9.0]
["2026-09-18T13:39:04.843986+00:00", "trade", 8.96, 9.0]
["2026-09-18T13:39:04.852004+00:00", "trade", 8.96, 9.0]
["2026-09-18T13:39:04.859871+00:00", "trade", 8.96, 9.0]
["2026-09-18T13:39:04.867987+00:00", "trade", 8.96, 9.0]
["2026-09-18T13:39:04.878356+00:00", "trade", 8.96, 9.0]
["2026-09-18T13:39:04.886929+00:00", "trade", 8.96, 9.0]
["2026-09-18T13:39:04.895673+00:00", "trade", 8.96, 9.0]
["2026-09-18T13:39:04.901878+00:00", "trade", 8.96, 9.0]
["2026-09-18T13:39:04.909769+00:00", "trade", 8.96, 9.0]
["2026-09-18T13:39:04.917618+00:00", "trade", 8.96, 9.0]
["2026-09-18T13:39:04.927405+00:00", "trade", 8.96, 9.0]
["2026-09-18T13:39:04.935307+00:00", "trade", 8.96, 9.0]
["2026-09-18T13:39:04.943934+00:00", "trade", 8.96, 9.0]
["2026-09-18T13:39:04.949758+00:00", "trade", 8.97, 9.0]
["2026-09-18T13:39:05.265786+00:00", "trade", 8.96, 40.0]
["2026-09-18T13:39:05.266164+00:00", "trade", 8.96, 2.0]
["2026-09-18T13:39:05.366061+00:00", "trade", 8.95, 1000.0]
["2026-09-18T13:39:05.366879+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:39:05.380923+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.396765+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.413780+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.428154+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.442373+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.458427+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.474892+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.480643+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.490751+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.496949+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.504767+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.512667+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.520735+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.529198+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.535151+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.543118+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.551428+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.559852+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.568000+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.575824+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.583735+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.591728+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.599696+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.605754+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.613565+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.621550+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.629518+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.637882+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.646645+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.656305+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.681111+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.697057+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.712907+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.727884+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.742442+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.758613+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.773270+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.789784+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:05.806208+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:06.204936+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:39:06.207471+00:00", "trade", 8.94, 49.0]
["2026-09-18T13:39:06.220253+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:06.238054+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:06.252758+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:06.269092+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:06.282378+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:06.298332+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:06.312515+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:39:06.582635+00:00", "quote", 8.94, 9.0]
["2026-09-18T13:39:06.582938+00:00", "trade", 8.97, 2.0]
["2026-09-18T13:39:06.583095+00:00", "trade", 8.98, 121.0]
["2026-09-18T13:39:07.067346+00:00", "trade", 8.9984, 3063.0]
["2026-09-18T13:39:07.073492+00:00", "trade", 8.97, 10.0]
["2026-09-18T13:39:07.073498+00:00", "trade", 8.97, 2.0]
["2026-09-18T13:39:07.073510+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:39:07.487535+00:00", "quote", 8.94, 8.97]
["2026-09-18T13:39:07.487871+00:00", "trade", 8.955, 6.0]
["2026-09-18T13:39:07.504472+00:00", "trade", 8.97, 90.0]
["2026-09-18T13:39:07.504473+00:00", "quote", 8.94, 9.0]
["2026-09-18T13:39:07.504857+00:00", "trade", 8.97, 10.0]
["2026-09-18T13:39:08.126627+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:39:08.127038+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:39:08.127040+00:00", "trade", 8.98, 111.0]
["2026-09-18T13:39:08.145356+00:00", "trade", 8.97, 50.0]
["2026-09-18T13:39:08.451299+00:00", "trade", 8.9619, 4.0]
["2026-09-18T13:39:08.867055+00:00", "trade", 8.9721, 50.0]
["2026-09-18T13:39:09.056753+00:00", "trade", 8.9677, 4.0]
["2026-09-18T13:39:09.216820+00:00", "trade", 8.9965, 1000.0]
["2026-09-18T13:39:09.217473+00:00", "trade", 8.98, 3.0]
["2026-09-18T13:39:09.217650+00:00", "trade", 8.98, 38.0]
["2026-09-18T13:39:09.470819+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:39:09.500394+00:00", "trade", 8.98, 150.0]
["2026-09-18T13:39:09.976144+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:39:09.976558+00:00", "trade", 8.985, 100.0]
["2026-09-18T13:39:09.976559+00:00", "trade", 8.985, 11.0]
["2026-09-18T13:39:09.985251+00:00", "trade", 8.97, 5.0]
["2026-09-18T13:39:10.118200+00:00", "trade", 8.98, 4.0]
["2026-09-18T13:39:10.136382+00:00", "trade", 8.985, 20.0]
["2026-09-18T13:39:10.309363+00:00", "trade", 8.9759, 10.0]
["2026-09-18T13:39:10.517676+00:00", "trade", 8.98, 59.0]
["2026-09-18T13:39:10.517678+00:00", "trade", 8.97, 88.0]
["2026-09-18T13:39:10.517680+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:39:10.517741+00:00", "trade", 8.97, 103.0]
["2026-09-18T13:39:10.517742+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:39:10.518600+00:00", "trade", 8.97, 59.0]
["2026-09-18T13:39:10.543804+00:00", "trade", 8.98, 200.0]
["2026-09-18T13:39:10.555316+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:39:10.694877+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:39:11.160155+00:00", "trade", 8.9757, 100.0]
["2026-09-18T13:39:11.343886+00:00", "trade", 8.98, 16.0]
["2026-09-18T13:39:11.437882+00:00", "trade", 8.9703, 10.0]
["2026-09-18T13:39:12.322620+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:39:12.322645+00:00", "trade", 8.98, 200.0]
["2026-09-18T13:39:12.323576+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:39:12.323644+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:39:12.323894+00:00", "trade", 8.98, 200.0]
["2026-09-18T13:39:12.324109+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:39:12.324416+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:39:12.324802+00:00", "trade", 8.98, 200.0]
["2026-09-18T13:39:12.329830+00:00", "trade", 8.99, 200.0]
["2026-09-18T13:39:12.329951+00:00", "trade", 8.99, 200.0]
["2026-09-18T13:39:12.330085+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:39:12.330905+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:39:12.331192+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:39:12.331452+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:39:12.331597+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:39:13.293950+00:00", "trade", 9.0, 5.0]
["2026-09-18T13:39:14.169602+00:00", "trade", 8.98, 4.0]
["2026-09-18T13:39:14.400393+00:00", "trade", 8.98, 150.0]
["2026-09-18T13:39:15.078945+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:39:15.079261+00:00", "trade", 8.97, 7.0]
["2026-09-18T13:39:15.079800+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:39:15.079801+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:39:15.079980+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:39:15.082223+00:00", "trade", 8.97, 14.0]
["2026-09-18T13:39:15.082295+00:00", "trade", 8.98, 215.0]
["2026-09-18T13:39:15.082297+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:39:15.082517+00:00", "trade", 8.98, 4.0]
["2026-09-18T13:39:15.082517+00:00", "trade", 8.98, 2.0]
["2026-09-18T13:39:15.166912+00:00", "trade", 8.98, 10.0]
["2026-09-18T13:39:15.167274+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:39:15.307545+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:39:15.307613+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:39:15.320996+00:00", "trade", 8.98, 23.0]
["2026-09-18T13:39:15.335955+00:00", "trade", 8.98, 2.0]
["2026-09-18T13:39:15.354350+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:39:15.567442+00:00", "trade", 8.98, 10.0]
["2026-09-18T13:39:15.567587+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:39:15.894869+00:00", "trade", 8.98, 10.0]
["2026-09-18T13:39:15.895150+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:39:15.935630+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:39:15.938777+00:00", "trade", 8.97, 4.0]
["2026-09-18T13:39:15.938778+00:00", "trade", 8.97, 2.0]
["2026-09-18T13:39:15.938783+00:00", "trade", 8.97, 5.0]
["2026-09-18T13:39:15.938837+00:00", "trade", 8.96, 21.0]
["2026-09-18T13:39:15.943195+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:39:15.961468+00:00", "trade", 8.98, 3.0]
["2026-09-18T13:39:16.015132+00:00", "trade", 8.96, 20.0]
["2026-09-18T13:39:16.021050+00:00", "trade", 8.95, 17.0]
["2026-09-18T13:39:16.021071+00:00", "trade", 8.95, 983.0]
["2026-09-18T13:39:16.021089+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:39:16.021152+00:00", "trade", 8.96, 79.0]
["2026-09-18T13:39:16.021153+00:00", "trade", 8.96, 64.0]
["2026-09-18T13:39:16.021154+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:39:16.021208+00:00", "trade", 8.96, 9.0]
["2026-09-18T13:39:16.021218+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:39:16.021431+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:39:16.021702+00:00", "quote", 8.92, 8.98]
["2026-09-18T13:39:16.021730+00:00", "trade", 8.94, 3.0]
["2026-09-18T13:39:16.070596+00:00", "trade", 8.98, 752.0]
["2026-09-18T13:39:16.071251+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:39:16.132788+00:00", "trade", 8.95, 26.0]
["2026-09-18T13:39:16.133418+00:00", "trade", 8.98, 26.0]
["2026-09-18T13:39:16.198962+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:39:16.199268+00:00", "trade", 8.98, 10.0]
["2026-09-18T13:39:16.346278+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:39:16.506957+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:39:16.507262+00:00", "trade", 8.98, 10.0]
["2026-09-18T13:39:16.531798+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:39:16.789243+00:00", "trade", 8.97, 20.0]
["2026-09-18T13:39:16.825333+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:39:16.831075+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:39:17.093125+00:00", "trade", 8.95, 50.0]
["2026-09-18T13:39:17.330119+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:39:17.944520+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:39:17.945404+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:39:17.945411+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:39:17.945612+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:39:17.945846+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:39:17.948382+00:00", "trade", 8.95, 400.0]
["2026-09-18T13:39:17.951537+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:39:17.951604+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:39:17.951686+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:39:17.952173+00:00", "trade", 8.95, 300.0]
["2026-09-18T13:39:17.953754+00:00", "trade", 8.98, 400.0]
["2026-09-18T13:39:17.953971+00:00", "trade", 8.965, 300.0]
["2026-09-18T13:39:17.954013+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:39:17.954081+00:00", "trade", 8.95, 300.0]
["2026-09-18T13:39:17.954120+00:00", "trade", 8.98, 400.0]
["2026-09-18T13:39:17.954140+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:39:17.954504+00:00", "trade", 8.98, 200.0]
["2026-09-18T13:39:17.954545+00:00", "trade", 8.95, 300.0]
["2026-09-18T13:39:17.954564+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:39:17.954569+00:00", "trade", 8.95, 300.0]
["2026-09-18T13:39:17.954576+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:39:17.954644+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:39:17.954707+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:39:17.954714+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:39:17.954997+00:00", "trade", 8.955, 8.0]
["2026-09-18T13:39:17.955082+00:00", "trade", 8.97, 7.0]
["2026-09-18T13:39:17.955962+00:00", "trade", 8.975, 100.0]
["2026-09-18T13:39:17.955984+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:39:17.956341+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:39:17.956397+00:00", "trade", 8.97, 50.0]
["2026-09-18T13:39:17.956418+00:00", "trade", 8.98, 150.0]
["2026-09-18T13:39:17.956488+00:00", "quote", 8.92, 9.0]
["2026-09-18T13:39:17.956535+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:39:17.957131+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:39:17.957240+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:39:17.959480+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:39:17.959498+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:39:17.959542+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:39:17.959913+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:39:17.960141+00:00", "trade", 8.92, 4.0]
["2026-09-18T13:39:17.960670+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:39:17.961105+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:39:17.962856+00:00", "trade", 8.98, 21.0]
["2026-09-18T13:39:17.966062+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:39:17.966265+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:39:17.966315+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:39:17.966360+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:39:17.969477+00:00", "trade", 8.98, 79.0]
["2026-09-18T13:39:18.303765+00:00", "trade", 8.98, 16.0]
["2026-09-18T13:39:18.319869+00:00", "quote", 8.93, 9.0]
["2026-09-18T13:39:18.320454+00:00", "quote", 8.93, 9.0]
["2026-09-18T13:39:18.320495+00:00", "trade", 8.965, 1.0]
["2026-09-18T13:39:18.658634+00:00", "trade", 8.965, 186.0]
["2026-09-18T13:39:18.983634+00:00", "trade", 8.965, 1.0]
["2026-09-18T13:39:19.335657+00:00", "trade", 8.96, 822.0]
["2026-09-18T13:39:20.718586+00:00", "trade", 8.99, 5.0]
["2026-09-18T13:39:21.831543+00:00", "trade", 8.965, 100.0]
["2026-09-18T13:39:22.015178+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:39:22.236574+00:00", "trade", 8.965, 10.0]
["2026-09-18T13:39:22.357384+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:39:22.844680+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:39:23.004434+00:00", "trade", 8.965, 10.0]
["2026-09-18T13:39:23.072461+00:00", "trade", 8.965, 10.0]
["2026-09-18T13:39:23.138159+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:39:23.548076+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:39:23.800382+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:39:23.969692+00:00", "trade", 8.96, 16.0]
["2026-09-18T13:39:24.232191+00:00", "quote", 8.93, 9.0]
["2026-09-18T13:39:24.240188+00:00", "quote", 8.93, 8.98]
["2026-09-18T13:39:24.240398+00:00", "trade", 8.96, 20.0]
["2026-09-18T13:39:24.240465+00:00", "trade", 8.955, 3.0]
["2026-09-18T13:39:24.240503+00:00", "quote", 8.93, 8.98]
["2026-09-18T13:39:24.240559+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:24.240606+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:24.241716+00:00", "quote", 8.93, 8.98]
["2026-09-18T13:39:24.278234+00:00", "trade", 8.9788, 43.0]
["2026-09-18T13:39:25.186004+00:00", "trade", 8.955, 1.0]
["2026-09-18T13:39:25.546639+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:26.109918+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:27.627014+00:00", "quote", 8.93, 8.98]
["2026-09-18T13:39:27.627529+00:00", "trade", 8.95, 20.0]
["2026-09-18T13:39:27.627869+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:39:27.627888+00:00", "quote", 8.93, 8.98]
["2026-09-18T13:39:27.627986+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:39:27.628389+00:00", "trade", 8.95, 28.0]
["2026-09-18T13:39:27.633133+00:00", "quote", 8.93, 8.98]
["2026-09-18T13:39:27.656411+00:00", "trade", 8.96, 3.0]
["2026-09-18T13:39:28.179015+00:00", "trade", 8.955, 50.0]
["2026-09-18T13:39:28.555049+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:28.767575+00:00", "trade", 8.955, 7.0]
["2026-09-18T13:39:28.767937+00:00", "trade", 8.955, 1.0]
["2026-09-18T13:39:28.950427+00:00", "trade", 8.93, 134.0]
["2026-09-18T13:39:29.068442+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:39:29.473859+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:39:29.535474+00:00", "trade", 8.93, 146.0]
["2026-09-18T13:39:29.676432+00:00", "trade", 8.955, 1.0]
["2026-09-18T13:39:29.770454+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:39:30.063873+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:39:30.117202+00:00", "trade", 8.955, 5.0]
["2026-09-18T13:39:30.117243+00:00", "trade", 8.955, 5.0]
["2026-09-18T13:39:30.130852+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:39:30.181135+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:39:30.181136+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:39:30.181136+00:00", "quote", 8.93, 8.98]
["2026-09-18T13:39:30.181146+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:39:30.181410+00:00", "trade", 8.93, 150.0]
["2026-09-18T13:39:30.181411+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:39:30.181431+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:39:30.181829+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:39:30.398761+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:39:31.040172+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:39:31.486108+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:39:31.486394+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:39:31.576809+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:39:31.576810+00:00", "trade", 8.91, 31.0]
["2026-09-18T13:39:31.576886+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:39:31.577092+00:00", "trade", 8.91, 500.0]
["2026-09-18T13:39:31.577092+00:00", "trade", 8.91, 590.0]
["2026-09-18T13:39:31.577092+00:00", "quote", 8.89, 8.95]
["2026-09-18T13:39:31.577098+00:00", "trade", 8.9, 13.0]
["2026-09-18T13:39:31.577100+00:00", "trade", 8.9, 13.0]
["2026-09-18T13:39:31.577101+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:39:31.577131+00:00", "trade", 8.91, 54.0]
["2026-09-18T13:39:31.577151+00:00", "trade", 8.9, 6.0]
["2026-09-18T13:39:31.577160+00:00", "trade", 8.9, 7.0]
["2026-09-18T13:39:31.577167+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:39:31.577170+00:00", "trade", 8.9, 6.0]
["2026-09-18T13:39:31.577170+00:00", "trade", 8.9, 7.0]
["2026-09-18T13:39:31.577203+00:00", "trade", 8.89, 327.0]
["2026-09-18T13:39:31.577206+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:39:31.577224+00:00", "trade", 8.9, 3.0]
["2026-09-18T13:39:31.577263+00:00", "trade", 8.89, 10.0]
["2026-09-18T13:39:31.577418+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:39:31.577423+00:00", "trade", 8.9, 7.0]
["2026-09-18T13:39:31.577603+00:00", "trade", 8.89, 173.0]
["2026-09-18T13:39:31.577631+00:00", "trade", 8.88, 35.0]
["2026-09-18T13:39:31.577631+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:39:31.577633+00:00", "trade", 8.88, 4.0]
["2026-09-18T13:39:31.577638+00:00", "trade", 8.88, 13.0]
["2026-09-18T13:39:31.577638+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:39:31.577657+00:00", "trade", 8.88, 104.0]
["2026-09-18T13:39:31.577660+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:39:31.577661+00:00", "trade", 8.88, 102.0]
["2026-09-18T13:39:31.577661+00:00", "trade", 8.88, 96.0]
["2026-09-18T13:39:31.577672+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:39:31.577724+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:39:31.577777+00:00", "trade", 8.88, 10.0]
["2026-09-18T13:39:31.577777+00:00", "trade", 8.88, 3.0]
["2026-09-18T13:39:31.577788+00:00", "trade", 8.88, 35.0]
["2026-09-18T13:39:31.577792+00:00", "trade", 8.88, 10.0]
["2026-09-18T13:39:31.577804+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:39:31.577830+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:39:31.577997+00:00", "trade", 8.88, 255.0]
["2026-09-18T13:39:31.578054+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:39:31.578060+00:00", "trade", 8.88, 850.0]
["2026-09-18T13:39:31.578060+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:39:31.578061+00:00", "trade", 8.88, 1000.0]
["2026-09-18T13:39:31.578068+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:39:31.578080+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:39:31.578125+00:00", "trade", 8.88, 31.0]
["2026-09-18T13:39:31.578135+00:00", "trade", 8.88, 475.0]
["2026-09-18T13:39:31.578137+00:00", "quote", 8.86, 8.89]
["2026-09-18T13:39:31.578523+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:39:31.578530+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:39:31.578539+00:00", "trade", 8.88, 10.0]
["2026-09-18T13:39:31.578548+00:00", "trade", 8.88, 4.0]
["2026-09-18T13:39:31.582540+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:39:31.582779+00:00", "trade", 8.86, 64.0]
["2026-09-18T13:39:31.582854+00:00", "trade", 8.885, 8.0]
["2026-09-18T13:39:31.582884+00:00", "trade", 8.87, 10.0]
["2026-09-18T13:39:31.582961+00:00", "quote", 8.86, 8.89]
["2026-09-18T13:39:31.583241+00:00", "trade", 8.86, 536.0]
["2026-09-18T13:39:31.583241+00:00", "quote", 8.85, 8.89]
["2026-09-18T13:39:31.583261+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:39:31.583341+00:00", "trade", 8.86, 2.0]
["2026-09-18T13:39:31.583667+00:00", "trade", 8.86, 2.0]
["2026-09-18T13:39:31.583765+00:00", "trade", 8.86, 13.0]
["2026-09-18T13:39:31.583799+00:00", "trade", 8.86, 13.0]
["2026-09-18T13:39:31.583862+00:00", "quote", 8.85, 8.89]
["2026-09-18T13:39:31.584199+00:00", "trade", 8.86, 13.0]
["2026-09-18T13:39:31.586082+00:00", "quote", 8.85, 8.91]
["2026-09-18T13:39:31.592544+00:00", "trade", 8.88, 1000.0]
["2026-09-18T13:39:31.599705+00:00", "trade", 8.88, 3.0]
["2026-09-18T13:39:31.689669+00:00", "trade", 8.8505, 300.0]
["2026-09-18T13:39:31.784247+00:00", "trade", 8.91, 1920.0]
["2026-09-18T13:39:31.784922+00:00", "trade", 8.88, 4.0]
["2026-09-18T13:39:32.143273+00:00", "trade", 8.88, 10.0]
["2026-09-18T13:39:32.740185+00:00", "trade", 8.88, 3.0]
["2026-09-18T13:39:33.181775+00:00", "trade", 8.9081, 3.0]
["2026-09-18T13:39:34.450123+00:00", "trade", 8.8826, 10.0]
["2026-09-18T13:39:34.542127+00:00", "trade", 8.85, 5.0]
["2026-09-18T13:39:34.874177+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:39:35.107087+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:39:35.149662+00:00", "trade", 8.86, 199.0]
["2026-09-18T13:39:35.271206+00:00", "trade", 8.86, 13.0]
["2026-09-18T13:39:35.541464+00:00", "trade", 8.88, 300.0]
["2026-09-18T13:39:35.542147+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:39:35.542376+00:00", "trade", 8.85, 43.0]
["2026-09-18T13:39:36.236971+00:00", "trade", 8.88, 180.0]
["2026-09-18T13:39:36.253391+00:00", "trade", 8.8505, 875.0]
["2026-09-18T13:39:36.254436+00:00", "trade", 8.8511, 1000.0]
["2026-09-18T13:39:36.356092+00:00", "trade", 8.86, 52.0]
["2026-09-18T13:39:36.652350+00:00", "trade", 8.86, 3.0]
["2026-09-18T13:39:36.695362+00:00", "trade", 8.86, 4.0]
["2026-09-18T13:39:36.965306+00:00", "trade", 8.85, 23.0]
["2026-09-18T13:39:36.985979+00:00", "trade", 8.86, 11.0]
["2026-09-18T13:39:36.990603+00:00", "trade", 8.88, 30.0]
["2026-09-18T13:39:37.004488+00:00", "trade", 8.86, 7.0]
["2026-09-18T13:39:37.152616+00:00", "trade", 8.85, 5.0]
["2026-09-18T13:39:37.579293+00:00", "trade", 8.85, 5.0]
["2026-09-18T13:39:38.063197+00:00", "trade", 8.8723, 500.0]
["2026-09-18T13:39:38.400355+00:00", "trade", 8.9, 15.0]
["2026-09-18T13:39:38.715370+00:00", "trade", 8.88, 2900.0]
["2026-09-18T13:39:38.716068+00:00", "trade", 8.88, 12.0]
["2026-09-18T13:39:38.870509+00:00", "trade", 8.88, 1100.0]
["2026-09-18T13:39:39.072878+00:00", "trade", 8.86, 2.0]
["2026-09-18T13:39:39.215767+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:39:39.215852+00:00", "trade", 8.86, 9.0]
["2026-09-18T13:39:39.215853+00:00", "trade", 8.86, 297.0]
["2026-09-18T13:39:39.215853+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:39:39.215913+00:00", "trade", 8.86, 150.0]
["2026-09-18T13:39:39.215976+00:00", "trade", 8.85, 955.0]
["2026-09-18T13:39:39.215976+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:39:39.216001+00:00", "trade", 8.85, 45.0]
["2026-09-18T13:39:39.216032+00:00", "trade", 8.86, 4.0]
["2026-09-18T13:39:39.216060+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:39:39.216076+00:00", "trade", 8.86, 9.0]
["2026-09-18T13:39:39.216096+00:00", "trade", 8.86, 40.0]
["2026-09-18T13:39:39.216182+00:00", "trade", 8.85, 5.0]
["2026-09-18T13:39:39.216272+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:39:39.216332+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:39:39.216337+00:00", "trade", 8.84, 150.0]
["2026-09-18T13:39:39.216351+00:00", "trade", 8.84, 2.0]
["2026-09-18T13:39:39.216366+00:00", "trade", 8.84, 48.0]
["2026-09-18T13:39:39.216366+00:00", "trade", 8.84, 486.0]
["2026-09-18T13:39:39.216371+00:00", "trade", 8.84, 153.0]
["2026-09-18T13:39:39.216372+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:39:39.216379+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:39:39.216394+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:39:39.216399+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:39:39.216423+00:00", "trade", 8.84, 10.0]
["2026-09-18T13:39:39.216442+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:39:39.216500+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:39:39.219414+00:00", "trade", 8.84, 6.0]
["2026-09-18T13:39:39.219794+00:00", "trade", 8.84, 28.0]
["2026-09-18T13:39:39.220527+00:00", "trade", 8.84, 10.0]
["2026-09-18T13:39:39.220528+00:00", "quote", 8.82, 8.87]
["2026-09-18T13:39:39.220529+00:00", "trade", 8.84, 4.0]
["2026-09-18T13:39:39.220529+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:39:39.220531+00:00", "trade", 8.83, 2.0]
["2026-09-18T13:39:39.220710+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:39:39.220723+00:00", "trade", 8.84, 2.0]
["2026-09-18T13:39:39.220734+00:00", "trade", 8.84, 2.0]
["2026-09-18T13:39:39.220743+00:00", "trade", 8.84, 2.0]
["2026-09-18T13:39:39.220769+00:00", "quote", 8.82, 8.87]
["2026-09-18T13:39:39.220770+00:00", "trade", 8.82, 2.0]
["2026-09-18T13:39:39.220771+00:00", "trade", 8.84, 10.0]
["2026-09-18T13:39:39.220799+00:00", "trade", 8.84, 10.0]
["2026-09-18T13:39:39.220836+00:00", "trade", 8.82, 30.0]
["2026-09-18T13:39:39.220874+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:39:39.220874+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:39:39.220878+00:00", "trade", 8.82, 2.0]
["2026-09-18T13:39:39.220879+00:00", "trade", 8.845, 1.0]
["2026-09-18T13:39:39.220931+00:00", "trade", 8.82, 98.0]
["2026-09-18T13:39:39.220931+00:00", "trade", 8.82, 1.0]
["2026-09-18T13:39:39.220937+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:39:39.221040+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:39:39.221266+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:39:39.221267+00:00", "trade", 8.82, 1.0]
["2026-09-18T13:39:39.221303+00:00", "quote", 8.82, 8.87]
["2026-09-18T13:39:39.221504+00:00", "trade", 8.82, 4.0]
["2026-09-18T13:39:39.223906+00:00", "trade", 8.82, 106.0]
["2026-09-18T13:39:39.224357+00:00", "trade", 8.84, 50.0]
["2026-09-18T13:39:39.225344+00:00", "trade", 8.83, 48.0]
["2026-09-18T13:39:39.226041+00:00", "trade", 8.82, 68.0]
["2026-09-18T13:39:39.226042+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:39:39.226044+00:00", "trade", 8.82, 632.0]
["2026-09-18T13:39:39.226048+00:00", "quote", 8.81, 8.87]
["2026-09-18T13:39:39.226055+00:00", "quote", 8.82, 8.87]
["2026-09-18T13:39:39.226069+00:00", "quote", 8.82, 8.85]
["2026-09-18T13:39:39.226343+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:39:39.226343+00:00", "quote", 8.81, 8.85]
["2026-09-18T13:39:39.226350+00:00", "quote", 8.82, 8.85]
["2026-09-18T13:39:39.226376+00:00", "trade", 8.81, 2.0]
["2026-09-18T13:39:39.226492+00:00", "trade", 8.82, 1.0]
["2026-09-18T13:39:39.226732+00:00", "trade", 8.835, 2.0]
["2026-09-18T13:39:39.226755+00:00", "quote", 8.82, 8.87]
["2026-09-18T13:39:39.227153+00:00", "quote", 8.82, 8.87]
["2026-09-18T13:39:39.227794+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:39:39.227794+00:00", "quote", 8.81, 8.87]
["2026-09-18T13:39:39.227795+00:00", "trade", 8.82, 200.0]
["2026-09-18T13:39:39.227803+00:00", "quote", 8.82, 8.87]
["2026-09-18T13:39:39.227821+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:39:39.227828+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:39:39.227834+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:39:39.227848+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:39:39.228368+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:39:39.229056+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:39:39.229056+00:00", "quote", 8.81, 8.86]
["2026-09-18T13:39:39.229064+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:39:39.229075+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:39:39.229094+00:00", "trade", 8.82, 50.0]
["2026-09-18T13:39:39.229634+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:39:39.229897+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:39:39.230138+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:39:39.230138+00:00", "quote", 8.81, 8.84]
["2026-09-18T13:39:39.230141+00:00", "trade", 8.82, 668.0]
["2026-09-18T13:39:39.230169+00:00", "quote", 8.81, 8.84]
["2026-09-18T13:39:39.230714+00:00", "quote", 8.81, 8.84]
["2026-09-18T13:39:39.230977+00:00", "quote", 8.81, 8.84]
["2026-09-18T13:39:39.231251+00:00", "quote", 8.81, 8.85]
["2026-09-18T13:39:39.231291+00:00", "quote", 8.81, 8.86]
["2026-09-18T13:39:39.231678+00:00", "trade", 8.835, 100.0]
["2026-09-18T13:39:39.231840+00:00", "trade", 8.81, 3.0]
["2026-09-18T13:39:39.232112+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:39:39.232150+00:00", "trade", 8.81, 431.0]
["2026-09-18T13:39:39.232151+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:39:39.232290+00:00", "trade", 8.81, 35.0]
["2026-09-18T13:39:39.232293+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:39:39.232294+00:00", "trade", 8.81, 300.0]
["2026-09-18T13:39:39.232295+00:00", "quote", 8.8, 8.83]
["2026-09-18T13:39:39.232310+00:00", "trade", 8.81, 2.0]
["2026-09-18T13:39:39.232313+00:00", "trade", 8.81, 67.0]
["2026-09-18T13:39:39.232320+00:00", "trade", 8.81, 9.0]
["2026-09-18T13:39:39.232507+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:39.232553+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:39:39.232671+00:00", "quote", 8.8, 8.83]
["2026-09-18T13:39:39.232751+00:00", "quote", 8.8, 8.83]
["2026-09-18T13:39:39.232755+00:00", "trade", 8.8, 197.0]
["2026-09-18T13:39:39.232780+00:00", "trade", 8.8, 103.0]
["2026-09-18T13:39:39.232799+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:39.232858+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:39:39.232859+00:00", "trade", 8.8, 50.0]
["2026-09-18T13:39:39.233057+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:39.233057+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:39.233061+00:00", "trade", 8.8, 1494.0]
["2026-09-18T13:39:39.233064+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:39.233122+00:00", "trade", 8.8, 50.0]
["2026-09-18T13:39:39.233125+00:00", "trade", 8.8, 5.0]
["2026-09-18T13:39:39.233128+00:00", "trade", 8.8, 156.0]
["2026-09-18T13:39:39.233130+00:00", "quote", 8.78, 8.81]
["2026-09-18T13:39:39.233201+00:00", "trade", 8.8, 5.0]
["2026-09-18T13:39:39.233210+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:39:39.233221+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:39:39.233442+00:00", "quote", 8.78, 8.84]
["2026-09-18T13:39:39.233949+00:00", "trade", 8.79, 10.0]
["2026-09-18T13:39:39.234281+00:00", "trade", 8.79, 10.0]
["2026-09-18T13:39:39.234292+00:00", "trade", 8.79, 4.0]
["2026-09-18T13:39:39.234295+00:00", "trade", 8.79, 10.0]
["2026-09-18T13:39:39.234594+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:39:39.234968+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:39:39.234970+00:00", "trade", 8.78, 50.0]
["2026-09-18T13:39:39.235084+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:39:39.236128+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:39:39.236225+00:00", "trade", 8.78, 10.0]
["2026-09-18T13:39:39.236390+00:00", "trade", 8.8, 15.0]
["2026-09-18T13:39:39.236462+00:00", "trade", 8.78, 7.0]
["2026-09-18T13:39:39.236573+00:00", "trade", 8.79, 2.0]
["2026-09-18T13:39:39.236752+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:39:39.236858+00:00", "trade", 8.8, 2.0]
["2026-09-18T13:39:39.236968+00:00", "trade", 8.79, 7.0]
["2026-09-18T13:39:39.236985+00:00", "trade", 8.79, 25.0]
["2026-09-18T13:39:39.237010+00:00", "trade", 8.79, 9.0]
["2026-09-18T13:39:39.237019+00:00", "trade", 8.79, 2.0]
["2026-09-18T13:39:39.237057+00:00", "trade", 8.79, 150.0]
["2026-09-18T13:39:39.237176+00:00", "trade", 8.79, 89.0]
["2026-09-18T13:39:39.237202+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:39:39.237207+00:00", "trade", 8.79, 150.0]
["2026-09-18T13:39:39.237395+00:00", "trade", 8.8, 9.0]
["2026-09-18T13:39:39.237416+00:00", "trade", 8.8, 2.0]
["2026-09-18T13:39:39.237456+00:00", "quote", 8.77, 8.84]
["2026-09-18T13:39:39.237470+00:00", "trade", 8.79, 25.0]
["2026-09-18T13:39:39.237709+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:39:39.237764+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:39:39.237769+00:00", "trade", 8.78, 50.0]
["2026-09-18T13:39:39.238067+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:39:39.238102+00:00", "trade", 8.78, 150.0]
["2026-09-18T13:39:39.238102+00:00", "trade", 8.77, 50.0]
["2026-09-18T13:39:39.238141+00:00", "trade", 8.79, 2.0]
["2026-09-18T13:39:39.238143+00:00", "trade", 8.79, 3.0]
["2026-09-18T13:39:39.238143+00:00", "trade", 8.78, 15.0]
["2026-09-18T13:39:39.238143+00:00", "trade", 8.78, 15.0]
["2026-09-18T13:39:39.238148+00:00", "trade", 8.78, 65.0]
["2026-09-18T13:39:39.238214+00:00", "trade", 8.79, 10.0]
["2026-09-18T13:39:39.238222+00:00", "trade", 8.79, 9.0]
["2026-09-18T13:39:39.238227+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:39:39.238233+00:00", "trade", 8.8, 2.0]
["2026-09-18T13:39:39.238241+00:00", "trade", 8.8, 2.0]
["2026-09-18T13:39:39.238260+00:00", "trade", 8.8, 2.0]
["2026-09-18T13:39:39.238266+00:00", "trade", 8.8, 2.0]
["2026-09-18T13:39:39.238267+00:00", "trade", 8.8, 15.0]
["2026-09-18T13:39:39.238275+00:00", "quote", 8.76, 8.82]
["2026-09-18T13:39:39.238312+00:00", "trade", 8.78, 25.0]
["2026-09-18T13:39:39.238402+00:00", "trade", 8.79, 25.0]
["2026-09-18T13:39:39.238602+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:39:39.238861+00:00", "trade", 8.81, 15.0]
["2026-09-18T13:39:39.238989+00:00", "trade", 8.805, 150.0]
["2026-09-18T13:39:39.239381+00:00", "trade", 8.805, 25.0]
["2026-09-18T13:39:39.239797+00:00", "trade", 8.78, 49.0]
["2026-09-18T13:39:39.239853+00:00", "trade", 8.805, 25.0]
["2026-09-18T13:39:39.240146+00:00", "trade", 8.805, 25.0]
["2026-09-18T13:39:39.240177+00:00", "trade", 8.805, 150.0]
["2026-09-18T13:39:39.240254+00:00", "trade", 8.805, 50.0]
["2026-09-18T13:39:39.240330+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:39:39.240484+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:39:39.240538+00:00", "trade", 8.8, 9.0]
["2026-09-18T13:39:39.240542+00:00", "trade", 8.8, 8.0]
["2026-09-18T13:39:39.240545+00:00", "trade", 8.8, 4.0]
["2026-09-18T13:39:39.240549+00:00", "trade", 8.8, 19.0]
["2026-09-18T13:39:39.240660+00:00", "trade", 8.8, 5.0]
["2026-09-18T13:39:39.240662+00:00", "trade", 8.81, 7.0]
["2026-09-18T13:39:39.240662+00:00", "trade", 8.8, 2.0]
["2026-09-18T13:39:39.240662+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:39:39.240664+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:39:39.240664+00:00", "trade", 8.8, 16.0]
["2026-09-18T13:39:39.240669+00:00", "trade", 8.8, 2.0]
["2026-09-18T13:39:39.240887+00:00", "quote", 8.77, 8.84]
["2026-09-18T13:39:39.240941+00:00", "quote", 8.77, 8.83]
["2026-09-18T13:39:39.242118+00:00", "trade", 8.77, 4.0]
["2026-09-18T13:39:39.242779+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:39:39.245435+00:00", "trade", 8.7705, 300.0]
["2026-09-18T13:39:39.246732+00:00", "trade", 8.81, 3.0]
["2026-09-18T13:39:39.246732+00:00", "trade", 8.81, 3.0]
["2026-09-18T13:39:39.246732+00:00", "trade", 8.81, 9.0]
["2026-09-18T13:39:39.246733+00:00", "trade", 8.81, 4.0]
["2026-09-18T13:39:39.246740+00:00", "trade", 8.81, 17.0]
["2026-09-18T13:39:39.247136+00:00", "trade", 8.8, 150.0]
["2026-09-18T13:39:39.247178+00:00", "trade", 8.81, 2.0]
["2026-09-18T13:39:39.247178+00:00", "trade", 8.81, 7.0]
["2026-09-18T13:39:39.247178+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:39:39.247377+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:39:39.247582+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:39:39.247789+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:39:39.247796+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:39:39.247796+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:39:39.248035+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:39:39.248299+00:00", "trade", 8.81, 3.0]
["2026-09-18T13:39:39.248299+00:00", "trade", 8.81, 3.0]
["2026-09-18T13:39:39.248338+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:39:39.248411+00:00", "trade", 8.8, 150.0]
["2026-09-18T13:39:39.248426+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:39:39.248483+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:39:39.248636+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:39:39.248637+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:39:39.248939+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:39:39.249050+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:39:39.249193+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:39:39.249672+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:39:39.249786+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:39:39.249800+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:39:39.249814+00:00", "trade", 8.8, 150.0]
["2026-09-18T13:39:39.250007+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:39:39.250769+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:39:39.252496+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:39:39.255941+00:00", "trade", 8.84, 15.0]
["2026-09-18T13:39:39.255943+00:00", "trade", 8.84, 15.0]
["2026-09-18T13:39:39.255943+00:00", "trade", 8.84, 3.0]
["2026-09-18T13:39:39.255948+00:00", "quote", 8.77, 8.86]
["2026-09-18T13:39:39.256392+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.258929+00:00", "trade", 8.7705, 510.0]
["2026-09-18T13:39:39.259835+00:00", "trade", 8.8, 34.0]
["2026-09-18T13:39:39.269829+00:00", "trade", 8.84, 12.0]
["2026-09-18T13:39:39.306484+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:39:39.314889+00:00", "trade", 8.815, 300.0]
["2026-09-18T13:39:39.318662+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.319128+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.319425+00:00", "trade", 8.815, 100.0]
["2026-09-18T13:39:39.319593+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.320048+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.320501+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.320958+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.321413+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.321864+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.321946+00:00", "trade", 8.815, 100.0]
["2026-09-18T13:39:39.322319+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.322769+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.323223+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.323500+00:00", "trade", 8.8119, 30.0]
["2026-09-18T13:39:39.323680+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.324138+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.324586+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.324660+00:00", "trade", 8.815, 25.0]
["2026-09-18T13:39:39.325046+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.325128+00:00", "trade", 8.815, 25.0]
["2026-09-18T13:39:39.325493+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.325632+00:00", "trade", 8.815, 25.0]
["2026-09-18T13:39:39.325946+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.326397+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.326413+00:00", "trade", 8.815, 25.0]
["2026-09-18T13:39:39.326447+00:00", "trade", 8.815, 100.0]
["2026-09-18T13:39:39.326851+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.327273+00:00", "trade", 8.815, 25.0]
["2026-09-18T13:39:39.327344+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.327922+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.328055+00:00", "trade", 8.815, 25.0]
["2026-09-18T13:39:39.328383+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.328823+00:00", "trade", 8.815, 25.0]
["2026-09-18T13:39:39.328851+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.328990+00:00", "trade", 8.815, 10.0]
["2026-09-18T13:39:39.329064+00:00", "trade", 8.815, 100.0]
["2026-09-18T13:39:39.329170+00:00", "trade", 8.77, 61.0]
["2026-09-18T13:39:39.329302+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.329591+00:00", "trade", 8.815, 25.0]
["2026-09-18T13:39:39.329925+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.330366+00:00", "trade", 8.815, 25.0]
["2026-09-18T13:39:39.330380+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.331130+00:00", "trade", 8.815, 25.0]
["2026-09-18T13:39:39.331706+00:00", "trade", 8.815, 100.0]
["2026-09-18T13:39:39.331893+00:00", "trade", 8.815, 25.0]
["2026-09-18T13:39:39.332110+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.332654+00:00", "trade", 8.815, 25.0]
["2026-09-18T13:39:39.332714+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.333164+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.334219+00:00", "trade", 8.815, 3.0]
["2026-09-18T13:39:39.334226+00:00", "trade", 8.815, 100.0]
["2026-09-18T13:39:39.341954+00:00", "trade", 8.815, 100.0]
["2026-09-18T13:39:39.342517+00:00", "trade", 8.84, 12.0]
["2026-09-18T13:39:39.342907+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.347949+00:00", "trade", 8.7992, 200.0]
["2026-09-18T13:39:39.349540+00:00", "trade", 8.84, 12.0]
["2026-09-18T13:39:39.351400+00:00", "trade", 8.815, 100.0]
["2026-09-18T13:39:39.355143+00:00", "trade", 8.815, 300.0]
["2026-09-18T13:39:39.358786+00:00", "trade", 8.815, 300.0]
["2026-09-18T13:39:39.361492+00:00", "trade", 8.84, 12.0]
["2026-09-18T13:39:39.362206+00:00", "trade", 8.815, 300.0]
["2026-09-18T13:39:39.370236+00:00", "trade", 8.815, 100.0]
["2026-09-18T13:39:39.370898+00:00", "trade", 8.85, 12.0]
["2026-09-18T13:39:39.371284+00:00", "trade", 8.815, 25.0]
["2026-09-18T13:39:39.371299+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.371768+00:00", "trade", 8.815, 150.0]
["2026-09-18T13:39:39.372143+00:00", "trade", 8.815, 25.0]
["2026-09-18T13:39:39.372756+00:00", "trade", 8.815, 100.0]
["2026-09-18T13:39:39.372914+00:00", "trade", 8.815, 25.0]
["2026-09-18T13:39:39.373675+00:00", "trade", 8.815, 25.0]
["2026-09-18T13:39:39.374442+00:00", "trade", 8.815, 25.0]
["2026-09-18T13:39:39.375205+00:00", "trade", 8.815, 25.0]
["2026-09-18T13:39:39.375274+00:00", "trade", 8.815, 100.0]
["2026-09-18T13:39:39.375968+00:00", "trade", 8.815, 25.0]
["2026-09-18T13:39:39.376731+00:00", "trade", 8.815, 25.0]
["2026-09-18T13:39:39.377490+00:00", "trade", 8.815, 25.0]
["2026-09-18T13:39:39.378204+00:00", "trade", 8.815, 100.0]
["2026-09-18T13:39:39.378252+00:00", "trade", 8.815, 25.0]
["2026-09-18T13:39:39.379076+00:00", "trade", 8.815, 25.0]
["2026-09-18T13:39:39.382587+00:00", "trade", 8.815, 275.0]
["2026-09-18T13:39:39.411966+00:00", "trade", 8.815, 12.0]
["2026-09-18T13:39:39.432294+00:00", "trade", 8.8591, 10.0]
["2026-09-18T13:39:39.549069+00:00", "trade", 8.815, 85.0]
["2026-09-18T13:39:39.639335+00:00", "trade", 8.8119, 28.0]
["2026-09-18T13:39:39.680445+00:00", "trade", 8.84, 2.0]
["2026-09-18T13:39:39.737295+00:00", "trade", 8.78, 4.0]
["2026-09-18T13:39:39.745943+00:00", "trade", 8.815, 200.0]
["2026-09-18T13:39:39.752800+00:00", "trade", 8.8225, 10.0]
["2026-09-18T13:39:40.093098+00:00", "trade", 8.84, 27.0]
["2026-09-18T13:39:40.100613+00:00", "trade", 8.85, 27.0]
["2026-09-18T13:39:40.100617+00:00", "quote", 8.77, 8.87]
["2026-09-18T13:39:40.100908+00:00", "trade", 8.82, 6.0]
["2026-09-18T13:39:40.101086+00:00", "trade", 8.85, 3.0]
["2026-09-18T13:39:40.101086+00:00", "trade", 8.86, 4.0]
["2026-09-18T13:39:40.101088+00:00", "trade", 8.86, 150.0]
["2026-09-18T13:39:40.101182+00:00", "quote", 8.78, 8.87]
["2026-09-18T13:39:40.101198+00:00", "quote", 8.77, 8.87]
["2026-09-18T13:39:40.101211+00:00", "quote", 8.78, 8.87]
["2026-09-18T13:39:40.101218+00:00", "quote", 8.79, 8.87]
["2026-09-18T13:39:40.101226+00:00", "quote", 8.78, 8.87]
["2026-09-18T13:39:40.101244+00:00", "quote", 8.79, 8.87]
["2026-09-18T13:39:40.101600+00:00", "trade", 8.85, 34.0]
["2026-09-18T13:39:40.101606+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:39:40.105144+00:00", "quote", 8.77, 8.87]
["2026-09-18T13:39:40.107586+00:00", "trade", 8.87, 1162.0]
["2026-09-18T13:39:40.107587+00:00", "quote", 8.77, 8.89]
["2026-09-18T13:39:40.107647+00:00", "trade", 8.87, 61.0]
["2026-09-18T13:39:40.107664+00:00", "trade", 8.87, 59.0]
["2026-09-18T13:39:40.107943+00:00", "trade", 8.85, 3.0]
["2026-09-18T13:39:40.108486+00:00", "quote", 8.82, 8.94]
["2026-09-18T13:39:40.109011+00:00", "trade", 8.87, 59.0]
["2026-09-18T13:39:40.157548+00:00", "quote", 8.82, 8.93]
["2026-09-18T13:39:40.157651+00:00", "trade", 8.86, 4.0]
["2026-09-18T13:39:40.157652+00:00", "trade", 8.86, 19.0]
["2026-09-18T13:39:40.157652+00:00", "trade", 8.86, 53.0]
["2026-09-18T13:39:40.158584+00:00", "trade", 8.86, 23.0]
["2026-09-18T13:39:40.162612+00:00", "quote", 8.82, 8.93]
["2026-09-18T13:39:40.167651+00:00", "quote", 8.82, 8.93]
["2026-09-18T13:39:40.641699+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:39:40.872509+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:39:41.113612+00:00", "trade", 8.9166, 30.0]
["2026-09-18T13:39:41.608191+00:00", "trade", 8.9, 27.0]
["2026-09-18T13:39:42.169095+00:00", "quote", 8.8, 8.93]
["2026-09-18T13:39:42.487643+00:00", "trade", 8.8637, 40.0]
["2026-09-18T13:39:42.488329+00:00", "trade", 8.865, 1.0]
["2026-09-18T13:39:42.530300+00:00", "trade", 8.8, 468.0]
["2026-09-18T13:39:42.531616+00:00", "trade", 8.87, 59.0]
["2026-09-18T13:39:42.531617+00:00", "trade", 8.86, 13.0]
["2026-09-18T13:39:42.531618+00:00", "quote", 8.78, 8.93]
["2026-09-18T13:39:42.531984+00:00", "trade", 8.855, 1.0]
["2026-09-18T13:39:42.701400+00:00", "quote", 8.81, 8.93]
["2026-09-18T13:39:42.738632+00:00", "trade", 8.9296, 1000.0]
["2026-09-18T13:39:42.772238+00:00", "quote", 8.86, 8.93]
["2026-09-18T13:39:42.772560+00:00", "trade", 8.895, 2.0]
["2026-09-18T13:39:43.035090+00:00", "trade", 8.8766, 40.0]
["2026-09-18T13:39:43.523398+00:00", "trade", 8.895, 5.0]
["2026-09-18T13:39:43.940979+00:00", "trade", 8.9, 16.0]
["2026-09-18T13:39:43.941398+00:00", "trade", 8.9, 17.0]
["2026-09-18T13:39:43.956238+00:00", "trade", 8.9, 31.0]
["2026-09-18T13:39:43.992322+00:00", "trade", 8.86, 410.0]
["2026-09-18T13:39:43.992953+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:39:43.994437+00:00", "trade", 8.87, 150.0]
["2026-09-18T13:39:43.994546+00:00", "trade", 8.88, 150.0]
["2026-09-18T13:39:43.994554+00:00", "trade", 8.87, 150.0]
["2026-09-18T13:39:43.994586+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:39:43.994593+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:39:43.994601+00:00", "trade", 8.865, 150.0]
["2026-09-18T13:39:43.994618+00:00", "trade", 8.86, 50.0]
["2026-09-18T13:39:43.994633+00:00", "trade", 8.87, 50.0]
["2026-09-18T13:39:43.994666+00:00", "trade", 8.86, 50.0]
["2026-09-18T13:39:43.994677+00:00", "trade", 8.86, 200.0]
["2026-09-18T13:39:43.994704+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:39:43.994927+00:00", "trade", 8.86, 150.0]
["2026-09-18T13:39:43.994986+00:00", "trade", 8.86, 50.0]
["2026-09-18T13:39:43.995072+00:00", "trade", 8.86, 150.0]
["2026-09-18T13:39:43.995221+00:00", "trade", 8.86, 50.0]
["2026-09-18T13:39:43.996556+00:00", "trade", 8.86, 250.0]
["2026-09-18T13:39:43.996557+00:00", "trade", 8.85, 150.0]
["2026-09-18T13:39:43.996577+00:00", "quote", 8.86, 8.92]
["2026-09-18T13:39:43.996578+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:39:43.996839+00:00", "trade", 8.86, 20.0]
["2026-09-18T13:39:43.996857+00:00", "trade", 8.85, 15.0]
["2026-09-18T13:39:43.997029+00:00", "trade", 8.86, 50.0]
["2026-09-18T13:39:43.997079+00:00", "trade", 8.87, 59.0]
["2026-09-18T13:39:43.997083+00:00", "trade", 8.86, 37.0]
["2026-09-18T13:39:43.997083+00:00", "trade", 8.86, 18.0]
["2026-09-18T13:39:43.997083+00:00", "trade", 8.86, 300.0]
["2026-09-18T13:39:43.997084+00:00", "quote", 8.81, 8.88]
["2026-09-18T13:39:43.997086+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:39:43.997092+00:00", "trade", 8.86, 59.0]
["2026-09-18T13:39:43.997092+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:39:43.997092+00:00", "trade", 8.85, 58.0]
["2026-09-18T13:39:43.997236+00:00", "quote", 8.81, 8.9]
["2026-09-18T13:39:43.997250+00:00", "quote", 8.81, 8.9]
["2026-09-18T13:39:43.997669+00:00", "quote", 8.81, 8.9]
["2026-09-18T13:39:43.997710+00:00", "trade", 8.85, 19.0]
["2026-09-18T13:39:43.998087+00:00", "trade", 8.855, 5.0]
["2026-09-18T13:39:43.999679+00:00", "quote", 8.81, 8.85]
["2026-09-18T13:39:44.001378+00:00", "quote", 8.81, 8.85]
["2026-09-18T13:39:44.001436+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:39:44.001499+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:39:44.002366+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:39:44.002422+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:39:44.002978+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:39:44.003233+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:39:44.003590+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:39:44.003819+00:00", "trade", 8.85, 150.0]
["2026-09-18T13:39:44.004001+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:39:44.004205+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:39:44.004216+00:00", "trade", 8.85, 224.0]
["2026-09-18T13:39:44.004817+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:39:44.005359+00:00", "trade", 8.85, 149.0]
["2026-09-18T13:39:44.005429+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:39:44.006042+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:39:44.006096+00:00", "trade", 8.85, 75.0]
["2026-09-18T13:39:44.006239+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:39:44.007448+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:39:44.007634+00:00", "trade", 8.85, 79.0]
["2026-09-18T13:39:44.008359+00:00", "trade", 8.83, 3.0]
["2026-09-18T13:39:44.009123+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:39:44.009327+00:00", "trade", 8.85, 44.0]
["2026-09-18T13:39:44.010059+00:00", "trade", 8.85, 14.0]
["2026-09-18T13:39:44.010106+00:00", "trade", 8.85, 86.0]
["2026-09-18T13:39:44.010433+00:00", "trade", 8.85, 86.0]
["2026-09-18T13:39:44.010834+00:00", "trade", 8.85, 18.0]
["2026-09-18T13:39:44.011603+00:00", "trade", 8.85, 14.0]
["2026-09-18T13:39:44.011604+00:00", "trade", 8.85, 58.0]
["2026-09-18T13:39:44.011653+00:00", "trade", 8.85, 42.0]
["2026-09-18T13:39:44.011656+00:00", "trade", 8.85, 58.0]
["2026-09-18T13:39:44.013486+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:39:44.017849+00:00", "trade", 8.85, 42.0]
["2026-09-18T13:39:44.017849+00:00", "trade", 8.85, 51.0]
["2026-09-18T13:39:44.017849+00:00", "quote", 8.81, 8.88]
["2026-09-18T13:39:44.017906+00:00", "trade", 8.85, 49.0]
["2026-09-18T13:39:44.017906+00:00", "trade", 8.85, 48.0]
["2026-09-18T13:39:44.017906+00:00", "quote", 8.81, 8.9]
["2026-09-18T13:39:44.101832+00:00", "quote", 8.81, 8.93]
["2026-09-18T13:39:44.364127+00:00", "trade", 8.9, 11.0]
["2026-09-18T13:39:45.161305+00:00", "trade", 8.87, 150.0]
["2026-09-18T13:39:45.167620+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:39:45.168243+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:39:45.168436+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:39:45.172460+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:39:45.172857+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:39:45.174611+00:00", "trade", 8.88, 150.0]
["2026-09-18T13:39:45.177005+00:00", "trade", 8.93, 21800.0]
["2026-09-18T13:39:45.177875+00:00", "trade", 8.93, 5400.0]
["2026-09-18T13:39:45.178501+00:00", "trade", 8.87, 13.0]
["2026-09-18T13:39:45.179924+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:39:45.180837+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:39:45.181232+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:39:45.181526+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:39:45.181603+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:39:45.181721+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:39:45.182381+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:39:45.183670+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:39:45.207385+00:00", "trade", 8.8775, 500.0]
["2026-09-18T13:39:45.207975+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:39:45.554714+00:00", "quote", 8.81, 8.93]
["2026-09-18T13:39:46.208085+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:39:46.628040+00:00", "trade", 8.91, 5.0]
["2026-09-18T13:39:46.986036+00:00", "trade", 8.87, 30.0]
["2026-09-18T13:39:48.186964+00:00", "trade", 8.87, 61.0]
["2026-09-18T13:39:48.663383+00:00", "trade", 8.84, 150.0]
["2026-09-18T13:39:48.664090+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:39:48.767309+00:00", "trade", 8.88, 187.0]
["2026-09-18T13:39:48.799005+00:00", "quote", 8.81, 8.9]
["2026-09-18T13:39:48.799240+00:00", "quote", 8.81, 8.9]
["2026-09-18T13:39:48.801375+00:00", "quote", 8.81, 8.9]
["2026-09-18T13:39:48.804489+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:39:48.804525+00:00", "trade", 8.9, 90.0]
["2026-09-18T13:39:48.804534+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:39:48.804536+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:39:48.804550+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:39:48.804550+00:00", "trade", 8.9, 50.0]
["2026-09-18T13:39:48.804559+00:00", "quote", 8.84, 8.92]
["2026-09-18T13:39:48.804582+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:39:48.804583+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:39:48.804683+00:00", "trade", 8.91, 8.0]
["2026-09-18T13:39:48.804897+00:00", "trade", 8.865, 1.0]
["2026-09-18T13:39:48.804925+00:00", "quote", 8.84, 8.95]
["2026-09-18T13:39:48.808494+00:00", "quote", 8.84, 8.95]
["2026-09-18T13:39:48.808872+00:00", "quote", 8.81, 8.95]
["2026-09-18T13:39:48.811140+00:00", "quote", 8.81, 8.93]
["2026-09-18T13:39:48.811204+00:00", "trade", 8.9, 83.0]
["2026-09-18T13:39:48.811204+00:00", "quote", 8.81, 8.95]
["2026-09-18T13:39:48.811257+00:00", "quote", 8.83, 8.95]
["2026-09-18T13:39:48.853676+00:00", "trade", 8.9, 27.0]
["2026-09-18T13:39:49.005185+00:00", "quote", 8.81, 8.95]
["2026-09-18T13:39:49.005210+00:00", "quote", 8.81, 8.95]
["2026-09-18T13:39:49.159605+00:00", "trade", 8.92, 5.0]
["2026-09-18T13:39:50.538704+00:00", "trade", 8.88, 10.0]
["2026-09-18T13:39:50.879215+00:00", "trade", 8.87, 12.0]
["2026-09-18T13:39:51.051870+00:00", "quote", 8.86, 8.95]
["2026-09-18T13:39:51.052161+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:39:51.052162+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:39:51.052164+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:39:51.052165+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:39:51.052186+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:39:51.052196+00:00", "trade", 8.92, 5.0]
["2026-09-18T13:39:51.052552+00:00", "trade", 8.92, 5.0]
["2026-09-18T13:39:51.052552+00:00", "trade", 8.92, 2.0]
["2026-09-18T13:39:51.052588+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:39:51.052588+00:00", "trade", 8.93, 10.0]
["2026-09-18T13:39:51.052589+00:00", "trade", 8.93, 7.0]
["2026-09-18T13:39:51.052597+00:00", "quote", 8.89, 8.95]
["2026-09-18T13:39:51.052601+00:00", "quote", 8.89, 8.95]
["2026-09-18T13:39:51.052607+00:00", "trade", 8.94, 6.0]
["2026-09-18T13:39:51.052609+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:39:51.052609+00:00", "trade", 8.95, 21.0]
["2026-09-18T13:39:51.052643+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:39:51.052645+00:00", "quote", 8.89, 8.95]
["2026-09-18T13:39:51.052727+00:00", "trade", 8.93, 4.0]
["2026-09-18T13:39:51.052730+00:00", "quote", 8.89, 8.95]
["2026-09-18T13:39:51.052735+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:39:51.052737+00:00", "quote", 8.89, 8.95]
["2026-09-18T13:39:51.052774+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:39:51.053039+00:00", "trade", 8.93, 150.0]
["2026-09-18T13:39:51.053137+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:39:51.053338+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:39:51.053431+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:39:51.053694+00:00", "trade", 8.93, 4.0]
["2026-09-18T13:39:51.053695+00:00", "trade", 8.92, 2.0]
["2026-09-18T13:39:51.081650+00:00", "trade", 8.94, 150.0]
["2026-09-18T13:39:51.081655+00:00", "trade", 8.94, 26.0]
["2026-09-18T13:39:51.081945+00:00", "trade", 8.94, 14.0]
["2026-09-18T13:39:51.082042+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:39:51.095766+00:00", "quote", 8.92, 8.95]
["2026-09-18T13:39:51.095779+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:39:51.095780+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:39:51.095783+00:00", "trade", 8.95, 300.0]
["2026-09-18T13:39:51.095783+00:00", "trade", 8.96, 9550.0]
["2026-09-18T13:39:51.095796+00:00", "trade", 8.94, 74.0]
["2026-09-18T13:39:51.095804+00:00", "trade", 8.95, 102.0]
["2026-09-18T13:39:51.095804+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:39:51.095838+00:00", "trade", 8.96, 56.0]
["2026-09-18T13:39:51.095859+00:00", "trade", 8.96, 394.0]
["2026-09-18T13:39:51.095860+00:00", "trade", 8.96, 50.0]
["2026-09-18T13:39:51.095878+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:39:51.095887+00:00", "trade", 8.95, 85.0]
["2026-09-18T13:39:51.096081+00:00", "trade", 8.94, 14.0]
["2026-09-18T13:39:51.096101+00:00", "trade", 8.95, 15.0]
["2026-09-18T13:39:51.096143+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:39:51.096148+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:39:51.096177+00:00", "trade", 8.94, 72.0]
["2026-09-18T13:39:51.096181+00:00", "trade", 8.95, 14.0]
["2026-09-18T13:39:51.096181+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:39:51.096182+00:00", "trade", 8.95, 150.0]
["2026-09-18T13:39:51.096184+00:00", "trade", 8.95, 300.0]
["2026-09-18T13:39:51.096190+00:00", "trade", 8.96, 4297.0]
["2026-09-18T13:39:51.096223+00:00", "trade", 8.94, 15.0]
["2026-09-18T13:39:51.096251+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:39:51.096274+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:39:51.096274+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:39:51.096283+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:39:51.096284+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:39:51.096287+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:39:51.096291+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:39:51.096298+00:00", "trade", 8.95, 15.0]
["2026-09-18T13:39:51.096308+00:00", "trade", 8.96, 56.0]
["2026-09-18T13:39:51.096310+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:39:51.096325+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:39:51.096331+00:00", "trade", 8.945, 85.0]
["2026-09-18T13:39:51.096345+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:39:51.096360+00:00", "trade", 8.95, 65.0]
["2026-09-18T13:39:51.096363+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:39:51.096367+00:00", "trade", 8.96, 56.0]
["2026-09-18T13:39:51.096368+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:39:51.096407+00:00", "trade", 8.945, 100.0]
["2026-09-18T13:39:51.096416+00:00", "trade", 8.95, 50.0]
["2026-09-18T13:39:51.096421+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:39:51.096427+00:00", "trade", 8.95, 35.0]
["2026-09-18T13:39:51.096469+00:00", "trade", 8.95, 50.0]
["2026-09-18T13:39:51.096512+00:00", "trade", 8.96, 50.0]
["2026-09-18T13:39:51.096518+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:39:51.096548+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:39:51.097666+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:39:51.098114+00:00", "trade", 8.95, 50.0]
["2026-09-18T13:39:51.098328+00:00", "trade", 8.95, 136.0]
["2026-09-18T13:39:51.098510+00:00", "trade", 8.95, 14.0]
["2026-09-18T13:39:51.098651+00:00", "trade", 8.95, 15.0]
["2026-09-18T13:39:51.103412+00:00", "trade", 8.96, 15.0]
["2026-09-18T13:39:51.103808+00:00", "trade", 8.96, 449.0]
["2026-09-18T13:39:51.103808+00:00", "quote", 8.95, 8.99]
["2026-09-18T13:39:51.103885+00:00", "trade", 8.96, 11.0]
["2026-09-18T13:39:51.103894+00:00", "quote", 8.95, 9.0]
["2026-09-18T13:39:51.104062+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:39:51.104106+00:00", "trade", 8.95, 15.0]
["2026-09-18T13:39:51.107833+00:00", "trade", 8.96, 4.0]
["2026-09-18T13:39:51.109056+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:39:51.109097+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:39:51.109373+00:00", "trade", 8.95, 7.0]
["2026-09-18T13:39:51.109395+00:00", "trade", 8.94, 77.0]
["2026-09-18T13:39:51.109638+00:00", "trade", 8.96, 14.0]
["2026-09-18T13:39:51.109674+00:00", "trade", 8.96, 150.0]
["2026-09-18T13:39:51.109680+00:00", "trade", 8.96, 30.0]
["2026-09-18T13:39:51.109687+00:00", "trade", 8.96, 14.0]
["2026-09-18T13:39:51.113308+00:00", "trade", 8.96, 15.0]
["2026-09-18T13:39:51.970883+00:00", "trade", 8.9501, 3.0]
["2026-09-18T13:39:52.096871+00:00", "trade", 8.96, 7.0]
["2026-09-18T13:39:52.096871+00:00", "trade", 8.98, 105.0]
["2026-09-18T13:39:52.100559+00:00", "trade", 8.95, 2.0]
["2026-09-18T13:39:52.100729+00:00", "trade", 8.95, 3.0]
["2026-09-18T13:39:52.103616+00:00", "trade", 8.99, 15.0]
["2026-09-18T13:39:52.103653+00:00", "trade", 8.95, 13.0]
["2026-09-18T13:39:52.114170+00:00", "trade", 8.98, 64.0]
["2026-09-18T13:39:52.114313+00:00", "trade", 8.96, 55.0]
["2026-09-18T13:39:54.032398+00:00", "quote", 8.9, 9.0]
["2026-09-18T13:39:54.032899+00:00", "trade", 8.96, 3.0]
["2026-09-18T13:39:54.146365+00:00", "trade", 8.9349, 140.0]
["2026-09-18T13:39:54.148335+00:00", "trade", 8.98, 18.0]
["2026-09-18T13:39:54.148399+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:39:54.161705+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:39:54.844895+00:00", "trade", 8.99, 5.0]
["2026-09-18T13:39:55.298447+00:00", "trade", 8.99, 5.0]
["2026-09-18T13:39:55.629031+00:00", "trade", 8.98, 2.0]
["2026-09-18T13:39:56.304347+00:00", "quote", 8.9, 8.98]
["2026-09-18T13:39:56.304405+00:00", "quote", 8.9, 8.98]
["2026-09-18T13:39:56.304696+00:00", "trade", 8.9, 60.0]
["2026-09-18T13:39:56.343222+00:00", "trade", 8.94, 152.0]
["2026-09-18T13:39:56.470482+00:00", "trade", 8.94, 90.0]
["2026-09-18T13:39:56.562766+00:00", "trade", 8.9791, 64.0]
["2026-09-18T13:39:56.754773+00:00", "trade", 8.94, 10.0]
["2026-09-18T13:39:56.908770+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:39:57.088536+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:39:57.097530+00:00", "trade", 8.94, 28.0]
["2026-09-18T13:39:57.486641+00:00", "trade", 8.94, 13.0]
["2026-09-18T13:39:57.783162+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:39:58.751510+00:00", "trade", 8.94, 20.0]
["2026-09-18T13:39:59.055725+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:39:59.706552+00:00", "trade", 8.94, 10.0]
["2026-09-18T13:39:59.929938+00:00", "trade", 8.91, 5.0]
["2026-09-18T13:39:59.934021+00:00", "trade", 8.98, 2000.0]
["2026-09-18T13:40:00.113273+00:00", "trade", 8.9, 18.0]
["2026-09-18T13:40:00.201433+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:40:00.770023+00:00", "trade", 8.9799, 500.0]
["2026-09-18T13:40:01.516728+00:00", "trade", 8.94, 54.0]
["2026-09-18T13:40:01.606276+00:00", "trade", 8.9551, 20.0]
["2026-09-18T13:40:01.886147+00:00", "quote", 8.9, 8.98]
["2026-09-18T13:40:01.936803+00:00", "trade", 8.94, 13.0]
["2026-09-18T13:40:03.432439+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:40:03.536008+00:00", "trade", 8.98, 5.0]
["2026-09-18T13:40:03.744220+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:40:03.833850+00:00", "trade", 8.9799, 1580.0]
["2026-09-18T13:40:03.834608+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:40:03.834625+00:00", "quote", 8.9, 8.98]
["2026-09-18T13:40:03.838614+00:00", "quote", 8.9, 8.98]
["2026-09-18T13:40:03.838691+00:00", "trade", 8.98, 10.0]
["2026-09-18T13:40:03.838694+00:00", "trade", 8.955, 100.0]
["2026-09-18T13:40:03.838700+00:00", "trade", 8.97, 150.0]
["2026-09-18T13:40:03.838704+00:00", "trade", 8.98, 50.0]
["2026-09-18T13:40:03.838707+00:00", "quote", 8.9, 8.98]
["2026-09-18T13:40:03.838790+00:00", "trade", 8.97, 10.0]
["2026-09-18T13:40:03.838870+00:00", "trade", 8.97, 69.0]
["2026-09-18T13:40:03.839049+00:00", "quote", 8.91, 8.98]
["2026-09-18T13:40:03.839053+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:40:03.839069+00:00", "trade", 8.98, 150.0]
["2026-09-18T13:40:03.839083+00:00", "quote", 8.9, 8.98]
["2026-09-18T13:40:03.839090+00:00", "quote", 8.91, 8.98]
["2026-09-18T13:40:03.839097+00:00", "quote", 8.9, 8.98]
["2026-09-18T13:40:03.839824+00:00", "quote", 8.94, 8.98]
["2026-09-18T13:40:03.839860+00:00", "trade", 8.98, 208.0]
["2026-09-18T13:40:03.839862+00:00", "quote", 8.94, 9.0]
["2026-09-18T13:40:03.840221+00:00", "trade", 8.98, 42.0]
["2026-09-18T13:40:03.840382+00:00", "quote", 8.94, 9.0]
["2026-09-18T13:40:03.840464+00:00", "quote", 8.94, 9.0]
["2026-09-18T13:40:03.840750+00:00", "quote", 8.9, 9.0]
["2026-09-18T13:40:03.840983+00:00", "quote", 8.94, 9.0]
["2026-09-18T13:40:03.841433+00:00", "trade", 8.98, 69.0]
["2026-09-18T13:40:03.849059+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:40:03.867074+00:00", "trade", 8.97, 13.0]
["2026-09-18T13:40:03.867854+00:00", "trade", 8.97, 11.0]
["2026-09-18T13:40:03.868666+00:00", "trade", 8.97, 2.0]
["2026-09-18T13:40:03.869392+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:40:04.031830+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:40:04.035016+00:00", "quote", 8.91, 9.0]
["2026-09-18T13:40:04.035030+00:00", "quote", 8.9, 9.0]
["2026-09-18T13:40:04.035442+00:00", "trade", 8.96, 55.0]
["2026-09-18T13:40:04.035520+00:00", "quote", 8.9, 9.0]
["2026-09-18T13:40:04.839078+00:00", "quote", 8.9, 9.0]
["2026-09-18T13:40:05.291324+00:00", "trade", 8.9529, 52.0]
["2026-09-18T13:40:06.565877+00:00", "quote", 8.9, 8.99]
["2026-09-18T13:40:06.566192+00:00", "trade", 8.96, 10.0]
["2026-09-18T13:40:06.566217+00:00", "trade", 8.98, 5.0]
["2026-09-18T13:40:06.566218+00:00", "trade", 8.95, 60.0]
["2026-09-18T13:40:06.566219+00:00", "trade", 8.98, 14.0]
["2026-09-18T13:40:06.566224+00:00", "trade", 8.95, 99.0]
["2026-09-18T13:40:06.566226+00:00", "quote", 8.9, 8.98]
["2026-09-18T13:40:06.566244+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:40:06.566252+00:00", "quote", 8.9, 8.98]
["2026-09-18T13:40:06.566294+00:00", "trade", 8.96, 7.0]
["2026-09-18T13:40:06.566297+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:40:06.566304+00:00", "trade", 8.96, 9.0]
["2026-09-18T13:40:06.566311+00:00", "trade", 8.96, 24.0]
["2026-09-18T13:40:06.566317+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:40:06.566354+00:00", "trade", 8.96, 12.0]
["2026-09-18T13:40:06.566355+00:00", "trade", 8.96, 14.0]
["2026-09-18T13:40:06.566396+00:00", "trade", 8.96, 10.0]
["2026-09-18T13:40:06.566463+00:00", "trade", 8.96, 90.0]
["2026-09-18T13:40:06.566729+00:00", "trade", 8.94, 64.0]
["2026-09-18T13:40:06.576677+00:00", "quote", 8.9, 8.98]
["2026-09-18T13:40:06.776440+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:40:06.778580+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:40:07.067182+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:40:07.121696+00:00", "trade", 8.96, 2.0]
["2026-09-18T13:40:07.521846+00:00", "quote", 8.9, 8.98]
["2026-09-18T13:40:07.799325+00:00", "quote", 8.9, 8.96]
["2026-09-18T13:40:08.521204+00:00", "trade", 8.9582, 1.0]
["2026-09-18T13:40:10.259283+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:40:10.357421+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:40:10.357466+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:40:10.358393+00:00", "trade", 8.95, 118.0]
["2026-09-18T13:40:10.360449+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:40:10.367580+00:00", "trade", 8.96, 382.0]
["2026-09-18T13:40:10.367614+00:00", "trade", 8.959, 100.0]
["2026-09-18T13:40:10.501938+00:00", "quote", 8.9, 8.95]
["2026-09-18T13:40:10.501969+00:00", "quote", 8.9, 8.95]
["2026-09-18T13:40:10.501990+00:00", "quote", 8.9, 8.95]
["2026-09-18T13:40:10.502234+00:00", "quote", 8.9, 8.95]
["2026-09-18T13:40:10.502235+00:00", "trade", 8.95, 473.0]
["2026-09-18T13:40:10.502710+00:00", "quote", 8.9, 8.95]
["2026-09-18T13:40:10.502896+00:00", "trade", 8.925, 3.0]
["2026-09-18T13:40:10.519349+00:00", "trade", 8.95, 527.0]
["2026-09-18T13:40:10.519349+00:00", "quote", 8.9, 8.95]
["2026-09-18T13:40:10.519350+00:00", "trade", 8.95, 64.0]
["2026-09-18T13:40:10.519352+00:00", "trade", 8.95, 57.0]
["2026-09-18T13:40:10.519363+00:00", "quote", 8.9, 8.96]
["2026-09-18T13:40:10.534767+00:00", "trade", 8.95, 33.0]
["2026-09-18T13:40:10.534769+00:00", "trade", 8.95, 15.0]
["2026-09-18T13:40:10.534793+00:00", "trade", 8.95, 15.0]
["2026-09-18T13:40:10.625995+00:00", "trade", 8.9594, 27.0]
["2026-09-18T13:40:10.726253+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:40:10.932979+00:00", "trade", 8.9589, 10.0]
["2026-09-18T13:40:11.018218+00:00", "trade", 8.93, 28.0]
["2026-09-18T13:40:11.470628+00:00", "trade", 8.9581, 500.0]
["2026-09-18T13:40:11.559084+00:00", "trade", 8.9473, 3.0]
["2026-09-18T13:40:11.598946+00:00", "trade", 8.9594, 2.0]
["2026-09-18T13:40:11.670322+00:00", "trade", 8.9482, 200.0]
["2026-09-18T13:40:11.822752+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:40:11.851451+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:40:11.884005+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:40:11.973336+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:40:11.973338+00:00", "trade", 8.96, 17.0]
["2026-09-18T13:40:11.973338+00:00", "trade", 8.96, 2.0]
["2026-09-18T13:40:11.988619+00:00", "trade", 8.96, 2.0]
["2026-09-18T13:40:12.009040+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:40:12.850507+00:00", "quote", 8.9, 8.96]
["2026-09-18T13:40:12.850581+00:00", "quote", 8.9, 8.96]
["2026-09-18T13:40:13.473866+00:00", "trade", 8.9592, 1.0]
["2026-09-18T13:40:14.296716+00:00", "trade", 8.9595, 200.0]
["2026-09-18T13:40:14.975449+00:00", "trade", 8.9563, 8.0]
["2026-09-18T13:40:16.576081+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:40:17.016997+00:00", "quote", 8.9, 8.96]
["2026-09-18T13:40:17.497918+00:00", "trade", 8.9474, 300.0]
["2026-09-18T13:40:17.685584+00:00", "trade", 8.93, 13.0]
["2026-09-18T13:40:18.029682+00:00", "trade", 8.9563, 87.0]
["2026-09-18T13:40:18.370683+00:00", "trade", 8.9592, 1.0]
["2026-09-18T13:40:18.889687+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:40:18.922630+00:00", "quote", 8.9, 8.96]
["2026-09-18T13:40:20.455309+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:40:20.548926+00:00", "quote", 8.9, 8.96]
["2026-09-18T13:40:21.788576+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:40:22.081019+00:00", "trade", 8.959, 20.0]
["2026-09-18T13:40:23.066160+00:00", "trade", 8.9457, 10.0]
["2026-09-18T13:40:23.415056+00:00", "trade", 8.95, 30.0]
["2026-09-18T13:40:23.882900+00:00", "trade", 8.906, 60.0]
["2026-09-18T13:40:24.089340+00:00", "trade", 8.9457, 1.0]
["2026-09-18T13:40:24.522904+00:00", "trade", 8.9583, 200.0]
["2026-09-18T13:40:24.794081+00:00", "trade", 8.92, 10.0]
["2026-09-18T13:40:25.031099+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:40:25.539724+00:00", "trade", 8.95, 150.0]
["2026-09-18T13:40:25.539729+00:00", "trade", 8.95, 150.0]
["2026-09-18T13:40:25.539742+00:00", "trade", 8.95, 150.0]
["2026-09-18T13:40:25.540066+00:00", "trade", 8.95, 150.0]
["2026-09-18T13:40:25.542210+00:00", "trade", 8.96, 1300.0]
["2026-09-18T13:40:25.542345+00:00", "trade", 8.959, 200.0]
["2026-09-18T13:40:25.542370+00:00", "trade", 8.96, 1040.0]
["2026-09-18T13:40:25.542558+00:00", "trade", 8.959, 100.0]
["2026-09-18T13:40:25.542562+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:40:25.542592+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:40:25.542598+00:00", "trade", 8.96, 1278.0]
["2026-09-18T13:40:25.542599+00:00", "trade", 8.96, 10.0]
["2026-09-18T13:40:25.542601+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:40:25.542732+00:00", "trade", 8.959, 300.0]
["2026-09-18T13:40:25.542932+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:40:25.542990+00:00", "trade", 8.96, 61.0]
["2026-09-18T13:40:25.542991+00:00", "trade", 8.96, 470.0]
["2026-09-18T13:40:25.542991+00:00", "quote", 8.94, 8.99]
["2026-09-18T13:40:25.543118+00:00", "quote", 8.94, 8.99]
["2026-09-18T13:40:25.543126+00:00", "quote", 8.94, 8.99]
["2026-09-18T13:40:25.543145+00:00", "trade", 8.95, 26.0]
["2026-09-18T13:40:25.543198+00:00", "quote", 8.94, 8.99]
["2026-09-18T13:40:25.543413+00:00", "quote", 8.94, 8.99]
["2026-09-18T13:40:25.543491+00:00", "quote", 8.94, 8.99]
["2026-09-18T13:40:25.544057+00:00", "trade", 8.96, 542.0]
["2026-09-18T13:40:25.548371+00:00", "trade", 8.98, 10.0]
["2026-09-18T13:40:25.548478+00:00", "trade", 8.96, 20.0]
["2026-09-18T13:40:25.556117+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:40:25.744152+00:00", "quote", 8.94, 8.99]
["2026-09-18T13:40:25.744234+00:00", "quote", 8.94, 8.99]
["2026-09-18T13:40:25.770052+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:40:26.012485+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:40:26.102213+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:40:26.791263+00:00", "trade", 8.96, 9.0]
["2026-09-18T13:40:29.362942+00:00", "trade", 8.95, 2.0]
["2026-09-18T13:40:29.734831+00:00", "trade", 8.96, 11.0]
["2026-09-18T13:40:29.734848+00:00", "trade", 8.96, 47.0]
["2026-09-18T13:40:29.939557+00:00", "trade", 8.9501, 10.0]
["2026-09-18T13:40:32.536502+00:00", "trade", 8.9898, 1.0]
["2026-09-18T13:40:32.862761+00:00", "trade", 8.9101, 1.0]
["2026-09-18T13:40:33.025409+00:00", "trade", 8.96, 10.0]
["2026-09-18T13:40:33.538183+00:00", "trade", 8.9277, 13.0]
["2026-09-18T13:40:34.561984+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:40:38.362751+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:40:38.364309+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:40:38.564080+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:40:38.564091+00:00", "trade", 8.96, 77.0]
["2026-09-18T13:40:38.564334+00:00", "trade", 8.97, 99.0]
["2026-09-18T13:40:38.564566+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:40:38.564609+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:40:38.564617+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:40:38.564638+00:00", "trade", 8.96, 4.0]
["2026-09-18T13:40:38.564670+00:00", "trade", 8.96, 10.0]
["2026-09-18T13:40:38.564700+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:40:38.564717+00:00", "trade", 8.96, 23.0]
["2026-09-18T13:40:38.564726+00:00", "trade", 8.96, 8.0]
["2026-09-18T13:40:38.564751+00:00", "trade", 8.96, 3.0]
["2026-09-18T13:40:38.564787+00:00", "trade", 8.96, 58.0]
["2026-09-18T13:40:38.565275+00:00", "trade", 8.96, 216.0]
["2026-09-18T13:40:40.615319+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:40:40.853686+00:00", "trade", 8.9899, 8.0]
["2026-09-18T13:40:41.093581+00:00", "trade", 8.96, 18.0]
["2026-09-18T13:40:41.093582+00:00", "trade", 8.96, 150.0]
["2026-09-18T13:40:41.093584+00:00", "trade", 8.96, 150.0]
["2026-09-18T13:40:41.093585+00:00", "trade", 8.96, 264.0]
["2026-09-18T13:40:41.093589+00:00", "trade", 8.96, 10.0]
["2026-09-18T13:40:41.093590+00:00", "trade", 8.96, 36.0]
["2026-09-18T13:40:41.093592+00:00", "trade", 8.97, 323.0]
["2026-09-18T13:40:41.093658+00:00", "trade", 8.94, 20.0]
["2026-09-18T13:40:41.093733+00:00", "trade", 8.94, 150.0]
["2026-09-18T13:40:41.093930+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:40:41.093936+00:00", "trade", 8.93, 21.0]
["2026-09-18T13:40:41.093938+00:00", "trade", 8.94, 93.0]
["2026-09-18T13:40:41.093939+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:40:41.093948+00:00", "trade", 8.95, 20.0]
["2026-09-18T13:40:41.093998+00:00", "trade", 8.95, 3.0]
["2026-09-18T13:40:41.094002+00:00", "trade", 8.95, 89.0]
["2026-09-18T13:40:41.094032+00:00", "trade", 8.92, 3.0]
["2026-09-18T13:40:41.094033+00:00", "trade", 8.91, 7.0]
["2026-09-18T13:40:41.094041+00:00", "quote", 8.9, 8.97]
["2026-09-18T13:40:41.097855+00:00", "trade", 8.94, 93.0]
["2026-09-18T13:40:41.260124+00:00", "quote", 8.89, 8.97]
["2026-09-18T13:40:41.261456+00:00", "trade", 8.9, 104.0]
["2026-09-18T13:40:41.262686+00:00", "trade", 8.9284, 896.0]
["2026-09-18T13:40:41.354491+00:00", "trade", 8.93, 10.0]
["2026-09-18T13:40:41.593645+00:00", "quote", 8.89, 8.95]
["2026-09-18T13:40:41.594305+00:00", "quote", 8.89, 8.97]
["2026-09-18T13:40:41.594887+00:00", "trade", 8.92, 150.0]
["2026-09-18T13:40:42.365734+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:40:42.366241+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:40:42.366570+00:00", "quote", 8.89, 8.95]
["2026-09-18T13:40:42.366585+00:00", "trade", 8.91, 150.0]
["2026-09-18T13:40:42.366586+00:00", "trade", 8.91, 150.0]
["2026-09-18T13:40:42.366594+00:00", "quote", 8.89, 8.94]
["2026-09-18T13:40:42.366601+00:00", "quote", 8.89, 8.94]
["2026-09-18T13:40:42.366602+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:40:42.366617+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:40:42.366714+00:00", "trade", 8.915, 24.0]
["2026-09-18T13:40:42.370573+00:00", "quote", 8.89, 8.94]
["2026-09-18T13:40:42.370672+00:00", "quote", 8.89, 8.94]
["2026-09-18T13:40:42.370718+00:00", "quote", 8.89, 8.94]
["2026-09-18T13:40:42.371056+00:00", "quote", 8.89, 8.97]
["2026-09-18T13:40:42.384151+00:00", "trade", 8.9, 532.0]
["2026-09-18T13:40:43.854063+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:40:44.297750+00:00", "trade", 8.9032, 120.0]
["2026-09-18T13:40:44.908789+00:00", "quote", 8.89, 8.96]
["2026-09-18T13:40:44.908845+00:00", "trade", 8.93, 48.0]
["2026-09-18T13:40:44.908913+00:00", "quote", 8.89, 8.94]
["2026-09-18T13:40:45.010228+00:00", "quote", 8.89, 8.96]
["2026-09-18T13:40:45.513898+00:00", "quote", 8.89, 8.94]
["2026-09-18T13:40:45.614180+00:00", "quote", 8.89, 8.96]
["2026-09-18T13:40:45.897605+00:00", "trade", 8.92, 8.0]
["2026-09-18T13:40:46.032717+00:00", "trade", 8.9563, 25.0]
["2026-09-18T13:40:46.749837+00:00", "quote", 8.89, 8.94]
["2026-09-18T13:40:46.750142+00:00", "trade", 8.915, 34.0]
["2026-09-18T13:40:46.750771+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:40:46.750788+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:40:46.750817+00:00", "trade", 8.89, 111.0]
["2026-09-18T13:40:46.750819+00:00", "quote", 8.87, 8.91]
["2026-09-18T13:40:46.751336+00:00", "quote", 8.87, 8.91]
["2026-09-18T13:40:46.751422+00:00", "quote", 8.87, 8.91]
["2026-09-18T13:40:46.751706+00:00", "quote", 8.87, 8.93]
["2026-09-18T13:40:46.872186+00:00", "trade", 8.9, 15.0]
["2026-09-18T13:40:46.887537+00:00", "trade", 8.9, 18.0]
["2026-09-18T13:40:46.904393+00:00", "trade", 8.9, 18.0]
["2026-09-18T13:40:46.917640+00:00", "trade", 8.9, 18.0]
["2026-09-18T13:40:46.932139+00:00", "trade", 8.9, 18.0]
["2026-09-18T13:40:46.946866+00:00", "trade", 8.9, 13.0]
["2026-09-18T13:40:46.946867+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:40:46.963112+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:46.970706+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:46.978220+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:46.986215+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:46.994152+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:46.999888+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:47.008648+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:47.014411+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:47.022068+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:47.029821+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:47.037712+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:47.045950+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:47.052058+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:47.059619+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:47.067492+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:47.073052+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:47.080806+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:47.088238+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:47.095839+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:47.103388+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:47.109821+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:47.118216+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:47.126203+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:47.134177+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:47.143470+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:47.151602+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:47.157662+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:47.167962+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:40:47.167963+00:00", "trade", 8.9, 12.0]
["2026-09-18T13:40:47.182355+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:40:47.189000+00:00", "trade", 8.9, 207.0]
["2026-09-18T13:40:47.195526+00:00", "trade", 8.9, 13.0]
["2026-09-18T13:40:47.212764+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:40:47.446261+00:00", "trade", 8.91, 9.0]
["2026-09-18T13:40:47.496251+00:00", "trade", 8.9, 200.0]
["2026-09-18T13:40:49.608324+00:00", "trade", 8.9, 38.0]
["2026-09-18T13:40:49.733142+00:00", "trade", 8.9, 7.0]
["2026-09-18T13:40:50.207149+00:00", "trade", 8.9, 4.0]
["2026-09-18T13:40:50.378187+00:00", "trade", 8.9, 33.0]
["2026-09-18T13:40:52.068720+00:00", "trade", 8.9, 15.0]
["2026-09-18T13:40:52.625340+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:40:52.625373+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:40:52.629131+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:40:52.642854+00:00", "quote", 8.87, 8.9]
["2026-09-18T13:40:52.643251+00:00", "trade", 8.88, 50.0]
["2026-09-18T13:40:52.643252+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:40:52.643265+00:00", "trade", 8.885, 111.0]
["2026-09-18T13:40:52.643298+00:00", "trade", 8.88, 87.0]
["2026-09-18T13:40:52.643392+00:00", "trade", 8.87, 80.0]
["2026-09-18T13:40:52.643409+00:00", "trade", 8.89, 2.0]
["2026-09-18T13:40:52.643522+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:40:52.643560+00:00", "trade", 8.87, 472.0]
["2026-09-18T13:40:52.643561+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:40:52.643705+00:00", "trade", 8.87, 65.0]
["2026-09-18T13:40:52.643864+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:40:52.643913+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:40:52.643914+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:40:52.643914+00:00", "trade", 8.87, 255.0]
["2026-09-18T13:40:52.643940+00:00", "trade", 8.87, 131.0]
["2026-09-18T13:40:52.644024+00:00", "trade", 8.87, 45.0]
["2026-09-18T13:40:52.644026+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:40:52.644026+00:00", "trade", 8.87, 9.0]
["2026-09-18T13:40:52.644079+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:40:52.644160+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:40:52.645012+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:40:52.645014+00:00", "quote", 8.86, 8.89]
["2026-09-18T13:40:52.645082+00:00", "trade", 8.86, 4.0]
["2026-09-18T13:40:52.645211+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:40:52.645244+00:00", "trade", 8.87, 3.0]
["2026-09-18T13:40:52.646375+00:00", "trade", 8.875, 72.0]
["2026-09-18T13:40:52.646547+00:00", "trade", 8.88, 7.0]
["2026-09-18T13:40:52.646554+00:00", "trade", 8.88, 4.0]
["2026-09-18T13:40:52.646640+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:40:52.646791+00:00", "trade", 8.875, 8.0]
["2026-09-18T13:40:52.646851+00:00", "trade", 8.875, 6.0]
["2026-09-18T13:40:52.646875+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:40:52.646876+00:00", "trade", 8.86, 51.0]
["2026-09-18T13:40:52.646876+00:00", "quote", 8.83, 8.89]
["2026-09-18T13:40:52.646890+00:00", "trade", 8.865, 94.0]
["2026-09-18T13:40:52.647758+00:00", "trade", 8.86, 49.0]
["2026-09-18T13:40:52.708061+00:00", "quote", 8.87, 8.9]
["2026-09-18T13:40:52.708117+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:40:52.709038+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:40:52.709217+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:40:52.709238+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:40:52.709247+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:40:52.720902+00:00", "trade", 8.87, 20.0]
["2026-09-18T13:40:52.720903+00:00", "trade", 8.87, 11.0]
["2026-09-18T13:40:52.720905+00:00", "trade", 8.87, 20.0]
["2026-09-18T13:40:52.720928+00:00", "trade", 8.87, 9.0]
["2026-09-18T13:40:52.721480+00:00", "trade", 8.88, 23.0]
["2026-09-18T13:40:53.536759+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:40:55.251899+00:00", "trade", 8.86, 2.0]
["2026-09-18T13:40:55.768129+00:00", "trade", 8.86, 2000.0]
["2026-09-18T13:40:55.819575+00:00", "trade", 8.8963, 20.0]
["2026-09-18T13:40:56.006910+00:00", "trade", 8.8809, 5.0]
["2026-09-18T13:40:56.070889+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:40:56.079975+00:00", "trade", 8.8534, 171.0]
["2026-09-18T13:40:56.614534+00:00", "trade", 8.8809, 2.0]
["2026-09-18T13:40:56.850151+00:00", "trade", 8.8809, 1.0]
["2026-09-18T13:40:57.000725+00:00", "trade", 8.9, 220.0]
["2026-09-18T13:40:57.049690+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:40:57.113771+00:00", "trade", 8.86, 30.0]
["2026-09-18T13:40:58.518308+00:00", "trade", 8.8995, 700.0]
["2026-09-18T13:40:58.518990+00:00", "trade", 8.86, 2.0]
["2026-09-18T13:40:59.975207+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:41:00.220611+00:00", "trade", 8.8988, 1.0]
["2026-09-18T13:41:00.239219+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:41:00.453031+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:41:00.453055+00:00", "trade", 8.88, 90.0]
["2026-09-18T13:41:00.782069+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:41:01.707811+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:41:01.710488+00:00", "trade", 8.84, 141.0]
["2026-09-18T13:41:01.712668+00:00", "trade", 8.82, 20.0]
["2026-09-18T13:41:01.748070+00:00", "trade", 8.8236, 100.0]
["2026-09-18T13:41:01.962090+00:00", "trade", 8.88, 11.0]
["2026-09-18T13:41:01.992545+00:00", "trade", 8.88, 10.0]
["2026-09-18T13:41:02.132366+00:00", "trade", 8.88, 30.0]
["2026-09-18T13:41:03.253780+00:00", "trade", 8.88, 7.0]
["2026-09-18T13:41:03.596422+00:00", "trade", 8.86, 50.0]
["2026-09-18T13:41:03.731478+00:00", "trade", 8.88, 20.0]
["2026-09-18T13:41:03.803721+00:00", "trade", 8.8999, 15.0]
["2026-09-18T13:41:04.580521+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:41:04.710508+00:00", "trade", 8.88, 10.0]
["2026-09-18T13:41:05.135825+00:00", "trade", 8.8601, 12.0]
["2026-09-18T13:41:05.453379+00:00", "trade", 8.84, 6.0]
["2026-09-18T13:41:05.454650+00:00", "quote", 8.81, 8.9]
["2026-09-18T13:41:05.454707+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:41:05.454998+00:00", "trade", 8.81, 23.0]
["2026-09-18T13:41:05.455124+00:00", "trade", 8.89, 12.0]
["2026-09-18T13:41:05.455125+00:00", "trade", 8.89, 204.0]
["2026-09-18T13:41:05.455178+00:00", "quote", 8.83, 8.9]
["2026-09-18T13:41:05.455195+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:41:05.455244+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:41:05.455517+00:00", "trade", 8.86, 24.0]
["2026-09-18T13:41:05.455686+00:00", "trade", 8.86, 27.0]
["2026-09-18T13:41:05.455692+00:00", "trade", 8.86, 36.0]
["2026-09-18T13:41:05.455694+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:41:05.455735+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:41:05.455753+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:41:05.460248+00:00", "quote", 8.83, 8.88]
["2026-09-18T13:41:05.464124+00:00", "quote", 8.83, 8.89]
["2026-09-18T13:41:05.655188+00:00", "quote", 8.81, 8.89]
["2026-09-18T13:41:06.121860+00:00", "trade", 8.88, 114.0]
["2026-09-18T13:41:06.205774+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:41:06.205776+00:00", "trade", 8.86, 8.0]
["2026-09-18T13:41:06.860024+00:00", "quote", 8.81, 8.88]
["2026-09-18T13:41:06.860073+00:00", "quote", 8.81, 8.88]
["2026-09-18T13:41:06.860436+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:41:06.860437+00:00", "trade", 8.88, 21.0]
["2026-09-18T13:41:07.171084+00:00", "trade", 8.845, 100.0]
["2026-09-18T13:41:07.360881+00:00", "quote", 8.81, 8.88]
["2026-09-18T13:41:08.038496+00:00", "trade", 8.8633, 5.0]
["2026-09-18T13:41:09.346878+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:41:09.468472+00:00", "trade", 8.845, 50.0]
["2026-09-18T13:41:10.272192+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:41:10.761615+00:00", "quote", 8.81, 8.88]
["2026-09-18T13:41:10.845568+00:00", "trade", 8.8799, 500.0]
["2026-09-18T13:41:11.094164+00:00", "trade", 8.88, 10.0]
["2026-09-18T13:41:11.200621+00:00", "trade", 8.88, 200.0]
["2026-09-18T13:41:11.724050+00:00", "trade", 8.8635, 73.0]
["2026-09-18T13:41:12.568164+00:00", "trade", 8.8633, 1.0]
["2026-09-18T13:41:12.897689+00:00", "trade", 8.8781, 300.0]
["2026-09-18T13:41:13.772368+00:00", "trade", 8.863, 125.0]
["2026-09-18T13:41:14.070836+00:00", "quote", 8.82, 8.88]
["2026-09-18T13:41:14.071254+00:00", "trade", 8.88, 42.0]
["2026-09-18T13:41:14.071256+00:00", "trade", 8.88, 24.0]
["2026-09-18T13:41:14.071256+00:00", "trade", 8.88, 69.0]
["2026-09-18T13:41:14.090781+00:00", "trade", 8.88, 16.0]
["2026-09-18T13:41:14.207646+00:00", "trade", 8.874, 100.0]
["2026-09-18T13:41:14.248666+00:00", "trade", 8.88, 300.0]
["2026-09-18T13:41:14.248682+00:00", "trade", 8.879, 100.0]
["2026-09-18T13:41:14.249030+00:00", "trade", 8.879, 100.0]
["2026-09-18T13:41:14.249071+00:00", "quote", 8.82, 8.9]
["2026-09-18T13:41:14.249072+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:41:14.249073+00:00", "trade", 8.88, 244.0]
["2026-09-18T13:41:14.249173+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:41:14.249411+00:00", "trade", 8.88, 9.0]
["2026-09-18T13:41:14.249437+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:41:14.249444+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:41:14.249488+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:41:14.249502+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:41:14.251010+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:41:14.253111+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:41:14.253412+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:41:14.593463+00:00", "trade", 8.88, 9.0]
["2026-09-18T13:41:14.718871+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:41:14.777184+00:00", "trade", 8.88, 40.0]
["2026-09-18T13:41:15.024726+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:41:15.174438+00:00", "trade", 8.8804, 330.0]
["2026-09-18T13:41:15.685990+00:00", "trade", 8.88, 45.0]
["2026-09-18T13:41:15.702604+00:00", "trade", 8.9, 1053.0]
["2026-09-18T13:41:15.702661+00:00", "trade", 8.9, 937.0]
["2026-09-18T13:41:15.754194+00:00", "trade", 8.8871, 300.0]
["2026-09-18T13:41:16.030860+00:00", "trade", 8.89, 150.0]
["2026-09-18T13:41:16.038579+00:00", "trade", 8.87, 150.0]
["2026-09-18T13:41:16.039671+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:41:16.040680+00:00", "trade", 8.9, 9.0]
["2026-09-18T13:41:16.040720+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:41:16.938886+00:00", "trade", 8.9, 8.0]
["2026-09-18T13:41:17.117090+00:00", "trade", 8.9344, 1.0]
["2026-09-18T13:41:18.568988+00:00", "trade", 8.9499, 20.0]
["2026-09-18T13:41:19.364976+00:00", "trade", 8.8898, 3.0]
["2026-09-18T13:41:19.409929+00:00", "trade", 8.9202, 6.0]
["2026-09-18T13:41:20.030529+00:00", "trade", 8.9202, 1.0]
["2026-09-18T13:41:20.581186+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:41:20.581480+00:00", "trade", 8.9, 150.0]
["2026-09-18T13:41:20.585442+00:00", "trade", 8.9, 85.0]
["2026-09-18T13:41:22.650597+00:00", "trade", 8.89, 56.0]
["2026-09-18T13:41:22.725178+00:00", "trade", 8.9, 44.0]
["2026-09-18T13:41:22.754551+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:41:22.757415+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:41:22.761894+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:41:22.774678+00:00", "trade", 8.9, 300.0]
["2026-09-18T13:41:22.778804+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:41:22.781680+00:00", "trade", 8.9, 15.0]
["2026-09-18T13:41:23.585371+00:00", "trade", 8.8864, 2.0]
["2026-09-18T13:41:23.588485+00:00", "trade", 8.89, 128.0]
["2026-09-18T13:41:23.596372+00:00", "trade", 8.89, 72.0]
["2026-09-18T13:41:23.604695+00:00", "trade", 8.89, 8.0]
["2026-09-18T13:41:23.604900+00:00", "trade", 8.89, 64.0]
["2026-09-18T13:41:23.604918+00:00", "trade", 8.89, 64.0]
["2026-09-18T13:41:23.604977+00:00", "trade", 8.895, 64.0]
["2026-09-18T13:41:23.605066+00:00", "trade", 8.895, 64.0]
["2026-09-18T13:41:23.605080+00:00", "trade", 8.89, 20.0]
["2026-09-18T13:41:23.607646+00:00", "trade", 8.89, 64.0]
["2026-09-18T13:41:23.700538+00:00", "trade", 8.89, 10.0]
["2026-09-18T13:41:23.700795+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:41:23.701760+00:00", "trade", 8.86, 74.0]
["2026-09-18T13:41:23.719700+00:00", "trade", 8.86, 200.0]
["2026-09-18T13:41:23.938507+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:41:23.938830+00:00", "trade", 8.89, 119.0]
["2026-09-18T13:41:23.939242+00:00", "trade", 8.88, 20.0]
["2026-09-18T13:41:24.810663+00:00", "trade", 8.86, 1144.0]
["2026-09-18T13:41:24.811082+00:00", "trade", 8.86, 25.0]
["2026-09-18T13:41:24.811546+00:00", "trade", 8.88, 19.0]
["2026-09-18T13:41:24.812071+00:00", "trade", 8.85, 50.0]
["2026-09-18T13:41:24.812073+00:00", "trade", 8.85, 3.0]
["2026-09-18T13:41:24.812078+00:00", "quote", 8.82, 8.93]
["2026-09-18T13:41:24.992663+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:41:25.012558+00:00", "trade", 8.89, 53.0]
["2026-09-18T13:41:25.012559+00:00", "trade", 8.89, 14.0]
["2026-09-18T13:41:25.112488+00:00", "trade", 8.85, 19.0]
["2026-09-18T13:41:25.712277+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:41:25.739244+00:00", "trade", 8.87, 20.0]
["2026-09-18T13:41:25.873765+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:41:26.485559+00:00", "trade", 8.89, 338.0]
["2026-09-18T13:41:26.513409+00:00", "trade", 8.89, 20.0]
["2026-09-18T13:41:26.855366+00:00", "trade", 8.89, 12.0]
["2026-09-18T13:41:27.233683+00:00", "trade", 8.9, 127.0]
["2026-09-18T13:41:27.275270+00:00", "trade", 8.89, 2.0]
["2026-09-18T13:41:27.322270+00:00", "trade", 8.9, 58.0]
["2026-09-18T13:41:27.340013+00:00", "quote", 8.83, 8.89]
["2026-09-18T13:41:27.340437+00:00", "trade", 8.88, 10.0]
["2026-09-18T13:41:27.340460+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:41:27.340484+00:00", "quote", 8.83, 8.89]
["2026-09-18T13:41:27.340532+00:00", "quote", 8.83, 8.89]
["2026-09-18T13:41:27.340540+00:00", "quote", 8.83, 8.89]
["2026-09-18T13:41:27.891849+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:41:28.124067+00:00", "trade", 8.83, 4.0]
["2026-09-18T13:41:28.509961+00:00", "trade", 8.86, 25.0]
["2026-09-18T13:41:28.929670+00:00", "quote", 8.83, 8.89]
["2026-09-18T13:41:28.929677+00:00", "quote", 8.83, 8.89]
["2026-09-18T13:41:29.997258+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:41:30.287122+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:41:30.391147+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:41:30.392374+00:00", "trade", 8.86, 3.0]
["2026-09-18T13:41:30.392375+00:00", "trade", 8.86, 53.0]
["2026-09-18T13:41:30.392600+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:41:30.392618+00:00", "trade", 8.85, 3.0]
["2026-09-18T13:41:30.818159+00:00", "trade", 8.86, 150.0]
["2026-09-18T13:41:30.818513+00:00", "trade", 8.86, 50.0]
["2026-09-18T13:41:31.862445+00:00", "trade", 8.8648, 615.0]
["2026-09-18T13:41:31.938458+00:00", "trade", 8.85, 20.0]
["2026-09-18T13:41:31.938689+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:41:32.045081+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:41:32.502571+00:00", "trade", 8.835, 60.0]
["2026-09-18T13:41:32.571630+00:00", "trade", 8.8539, 103.0]
["2026-09-18T13:41:32.869953+00:00", "trade", 8.84, 4.0]
["2026-09-18T13:41:32.870196+00:00", "trade", 8.85, 20.0]
["2026-09-18T13:41:33.044371+00:00", "trade", 8.855, 1.0]
["2026-09-18T13:41:33.491520+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:41:33.507294+00:00", "trade", 8.86, 150.0]
["2026-09-18T13:41:33.507639+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:41:33.507675+00:00", "trade", 8.86, 570.0]
["2026-09-18T13:41:33.507683+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:41:33.507743+00:00", "trade", 8.86, 8.0]
["2026-09-18T13:41:33.507846+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:41:33.508042+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:41:33.508142+00:00", "trade", 8.89, 12.0]
["2026-09-18T13:41:33.508273+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:41:33.508438+00:00", "trade", 8.8416, 500.0]
["2026-09-18T13:41:33.508562+00:00", "quote", 8.83, 8.89]
["2026-09-18T13:41:33.509234+00:00", "trade", 8.85, 8.0]
["2026-09-18T13:41:33.509239+00:00", "trade", 8.85, 4.0]
["2026-09-18T13:41:33.509407+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:41:33.509805+00:00", "quote", 8.83, 8.89]
["2026-09-18T13:41:33.511016+00:00", "trade", 8.88, 39.0]
["2026-09-18T13:41:33.511017+00:00", "trade", 8.88, 12.0]
["2026-09-18T13:41:33.511020+00:00", "trade", 8.88, 150.0]
["2026-09-18T13:41:33.511029+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:41:33.511038+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:41:33.511039+00:00", "trade", 8.88, 641.0]
["2026-09-18T13:41:33.511573+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:41:33.511862+00:00", "trade", 8.865, 41.0]
["2026-09-18T13:41:33.611049+00:00", "quote", 8.83, 8.89]
["2026-09-18T13:41:33.614178+00:00", "trade", 8.8899, 5.0]
["2026-09-18T13:41:34.380131+00:00", "trade", 8.86, 4.0]
["2026-09-18T13:41:34.504686+00:00", "trade", 8.8895, 100.0]
["2026-09-18T13:41:34.578636+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:41:34.647565+00:00", "trade", 8.88, 150.0]
["2026-09-18T13:41:34.651298+00:00", "trade", 8.8896, 850.0]
["2026-09-18T13:41:35.141743+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:41:35.142158+00:00", "trade", 8.87, 10.0]
["2026-09-18T13:41:35.315556+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:41:35.315675+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:41:35.654038+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:41:35.761815+00:00", "trade", 8.9299, 153.0]
["2026-09-18T13:41:36.481103+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:41:36.928604+00:00", "trade", 8.8844, 5.0]
["2026-09-18T13:41:37.239587+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:41:37.310797+00:00", "trade", 8.88, 10.0]
["2026-09-18T13:41:37.344228+00:00", "trade", 8.88, 70.0]
["2026-09-18T13:41:37.708929+00:00", "trade", 8.9, 50.0]
["2026-09-18T13:41:37.804851+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:41:37.879370+00:00", "trade", 8.9, 200.0]
["2026-09-18T13:41:38.331599+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:41:39.617943+00:00", "trade", 8.9, 9.0]
["2026-09-18T13:41:39.618152+00:00", "trade", 8.9, 47.0]
["2026-09-18T13:41:39.618170+00:00", "trade", 8.9, 47.0]
["2026-09-18T13:41:39.618223+00:00", "trade", 8.9, 47.0]
["2026-09-18T13:41:39.618242+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:41:39.618337+00:00", "trade", 8.9, 11.0]
["2026-09-18T13:41:39.655031+00:00", "trade", 8.9, 47.0]
["2026-09-18T13:41:40.585774+00:00", "trade", 8.88, 50.0]
["2026-09-18T13:41:40.618910+00:00", "trade", 8.905, 100.0]
["2026-09-18T13:41:40.886517+00:00", "trade", 8.905, 100.0]
["2026-09-18T13:41:41.525540+00:00", "trade", 8.9006, 30.0]
["2026-09-18T13:41:42.598201+00:00", "trade", 8.92, 5.0]
["2026-09-18T13:41:42.752146+00:00", "trade", 8.9273, 1.0]
["2026-09-18T13:41:43.413581+00:00", "trade", 8.925, 1.0]
["2026-09-18T13:41:43.413586+00:00", "quote", 8.9, 8.96]
["2026-09-18T13:41:43.413591+00:00", "trade", 8.91, 10.0]
["2026-09-18T13:41:43.413676+00:00", "quote", 8.88, 8.96]
["2026-09-18T13:41:43.413680+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:41:43.413739+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:41:43.414010+00:00", "trade", 8.91, 39.0]
["2026-09-18T13:41:43.421777+00:00", "quote", 8.88, 8.96]
["2026-09-18T13:41:44.558371+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:41:44.622496+00:00", "trade", 8.915, 120.0]
["2026-09-18T13:41:44.686094+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:41:44.686295+00:00", "trade", 8.9, 9.0]
["2026-09-18T13:41:45.345051+00:00", "trade", 8.8967, 10.0]
["2026-09-18T13:41:46.738271+00:00", "quote", 8.87, 8.9]
["2026-09-18T13:41:46.738983+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:41:46.738994+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:41:46.739033+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:41:46.739071+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:41:46.739109+00:00", "trade", 8.87, 850.0]
["2026-09-18T13:41:46.739110+00:00", "quote", 8.85, 8.89]
["2026-09-18T13:41:46.739220+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:41:46.739628+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:41:47.073019+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:41:47.184887+00:00", "trade", 8.8991, 10.0]
["2026-09-18T13:41:48.098530+00:00", "trade", 8.87, 3.0]
["2026-09-18T13:41:48.548606+00:00", "trade", 8.8934, 200.0]
["2026-09-18T13:41:48.753292+00:00", "trade", 8.87, 40.0]
["2026-09-18T13:41:48.793217+00:00", "trade", 8.8998, 100.0]
["2026-09-18T13:41:48.848413+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:41:48.860308+00:00", "trade", 8.9, 20.0]
["2026-09-18T13:41:48.860822+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:41:50.325855+00:00", "trade", 8.8857, 1.0]
["2026-09-18T13:41:50.415964+00:00", "trade", 8.8999, 1.0]
["2026-09-18T13:41:51.367160+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:41:51.519037+00:00", "trade", 8.87, 22.0]
["2026-09-18T13:41:51.635594+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:41:52.059119+00:00", "trade", 8.8996, 1.0]
["2026-09-18T13:41:52.314483+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:41:52.339615+00:00", "trade", 8.8845, 9.0]
["2026-09-18T13:41:52.491682+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:41:53.955761+00:00", "trade", 8.89, 10.0]
["2026-09-18T13:41:54.900285+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:41:54.900496+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:41:54.914284+00:00", "trade", 8.88, 10.0]
["2026-09-18T13:41:55.248572+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:41:56.389929+00:00", "trade", 8.87, 34.0]
["2026-09-18T13:41:56.390597+00:00", "trade", 8.84, 2.0]
["2026-09-18T13:41:56.736999+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:41:56.759898+00:00", "trade", 8.87, 250.0]
["2026-09-18T13:41:58.318141+00:00", "trade", 8.8833, 17.0]
["2026-09-18T13:41:59.388072+00:00", "trade", 8.8834, 10.0]
["2026-09-18T13:41:59.622843+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:41:59.623300+00:00", "trade", 8.865, 1.0]
["2026-09-18T13:41:59.699559+00:00", "trade", 8.85, 21.0]
["2026-09-18T13:41:59.701201+00:00", "trade", 8.8769, 8.0]
["2026-09-18T13:41:59.701400+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:42:00.355950+00:00", "trade", 8.89, 793.0]
["2026-09-18T13:42:00.745665+00:00", "trade", 8.865, 1.0]
["2026-09-18T13:42:00.749729+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:42:01.281512+00:00", "trade", 8.87, 1046.0]
["2026-09-18T13:42:01.312319+00:00", "trade", 8.865, 20.0]
["2026-09-18T13:42:02.303415+00:00", "trade", 8.88, 400.0]
["2026-09-18T13:42:02.859365+00:00", "trade", 8.868, 76.0]
["2026-09-18T13:42:03.477913+00:00", "trade", 8.86, 11.0]
["2026-09-18T13:42:03.477985+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:42:03.478048+00:00", "trade", 8.86, 8.0]
["2026-09-18T13:42:04.111361+00:00", "trade", 8.865, 200.0]
["2026-09-18T13:42:04.792470+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:42:04.902567+00:00", "trade", 8.87, 12.0]
["2026-09-18T13:42:05.140983+00:00", "trade", 8.84, 20.0]
["2026-09-18T13:42:05.140987+00:00", "trade", 8.84, 55.0]
["2026-09-18T13:42:05.140987+00:00", "trade", 8.84, 75.0]
["2026-09-18T13:42:05.141003+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:42:05.141074+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:42:05.141528+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:42:05.141538+00:00", "trade", 8.86, 14.0]
["2026-09-18T13:42:05.141538+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:42:05.141539+00:00", "trade", 8.86, 29.0]
["2026-09-18T13:42:05.141576+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:42:05.141623+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:42:05.149541+00:00", "trade", 8.85, 70.0]
["2026-09-18T13:42:05.166357+00:00", "trade", 8.865, 31.0]
["2026-09-18T13:42:05.186034+00:00", "trade", 8.865, 31.0]
["2026-09-18T13:42:05.202879+00:00", "trade", 8.87, 31.0]
["2026-09-18T13:42:05.218852+00:00", "trade", 8.87, 31.0]
["2026-09-18T13:42:05.230850+00:00", "trade", 8.865, 3.0]
["2026-09-18T13:42:05.231338+00:00", "trade", 8.89, 3.0]
["2026-09-18T13:42:05.232505+00:00", "trade", 8.88, 31.0]
["2026-09-18T13:42:05.251280+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:42:05.776963+00:00", "trade", 8.865, 1.0]
["2026-09-18T13:42:05.827544+00:00", "trade", 8.865, 5.0]
["2026-09-18T13:42:06.281604+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:42:06.283349+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:42:06.299079+00:00", "trade", 8.89, 89.0]
["2026-09-18T13:42:06.299373+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:42:07.703060+00:00", "trade", 8.85, 200.0]
["2026-09-18T13:42:07.786396+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:42:07.832253+00:00", "quote", 8.86, 8.89]
["2026-09-18T13:42:07.832263+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:42:07.832730+00:00", "trade", 8.88, 18.0]
["2026-09-18T13:42:07.832732+00:00", "trade", 8.88, 14.0]
["2026-09-18T13:42:07.832732+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:42:08.696451+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:42:08.848240+00:00", "trade", 8.865, 1000.0]
["2026-09-18T13:42:09.387576+00:00", "trade", 8.865, 2.0]
["2026-09-18T13:42:10.683070+00:00", "trade", 8.865, 1.0]
["2026-09-18T13:42:10.921673+00:00", "trade", 8.865, 10.0]
["2026-09-18T13:42:11.220072+00:00", "trade", 8.8863, 78.0]
["2026-09-18T13:42:11.801252+00:00", "trade", 8.8863, 1.0]
["2026-09-18T13:42:11.970250+00:00", "trade", 8.865, 47.0]
["2026-09-18T13:42:11.970424+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:42:12.146187+00:00", "trade", 8.8835, 1.0]
["2026-09-18T13:42:12.739975+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:42:12.740133+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:42:12.745343+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:42:12.748266+00:00", "trade", 8.89, 2508.0]
["2026-09-18T13:42:13.202436+00:00", "trade", 8.87, 20.0]
["2026-09-18T13:42:13.899809+00:00", "trade", 8.865, 219.0]
["2026-09-18T13:42:14.446192+00:00", "trade", 8.865, 16.0]
["2026-09-18T13:42:14.531155+00:00", "trade", 8.865, 1.0]
["2026-09-18T13:42:15.576928+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:42:15.577224+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:42:15.577258+00:00", "trade", 8.89, 44.0]
["2026-09-18T13:42:15.577258+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:42:15.577701+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:42:15.577728+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:42:15.577752+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:42:15.578414+00:00", "trade", 8.88, 10.0]
["2026-09-18T13:42:15.578430+00:00", "trade", 8.88, 6.0]
["2026-09-18T13:42:15.578436+00:00", "trade", 8.88, 15.0]
["2026-09-18T13:42:15.578443+00:00", "trade", 8.88, 27.0]
["2026-09-18T13:42:15.578444+00:00", "trade", 8.88, 15.0]
["2026-09-18T13:42:15.578449+00:00", "trade", 8.88, 16.0]
["2026-09-18T13:42:15.578832+00:00", "trade", 8.88, 32.0]
["2026-09-18T13:42:15.578839+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:42:15.578855+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:42:15.582838+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:42:15.582849+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:42:15.592756+00:00", "trade", 8.89, 11.0]
["2026-09-18T13:42:15.599081+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:42:15.785306+00:00", "trade", 8.87, 4.0]
["2026-09-18T13:42:16.904061+00:00", "trade", 8.87, 402.0]
["2026-09-18T13:42:16.911437+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:42:16.913957+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:42:16.979157+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:42:16.979210+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:42:17.717817+00:00", "quote", 8.84, 8.91]
["2026-09-18T13:42:17.718288+00:00", "trade", 8.89, 34.0]
["2026-09-18T13:42:17.718290+00:00", "trade", 8.89, 33.0]
["2026-09-18T13:42:17.718292+00:00", "trade", 8.89, 10.0]
["2026-09-18T13:42:17.718292+00:00", "trade", 8.89, 123.0]
["2026-09-18T13:42:17.718292+00:00", "quote", 8.84, 8.91]
["2026-09-18T13:42:17.718375+00:00", "quote", 8.84, 8.92]
["2026-09-18T13:42:17.718675+00:00", "quote", 8.85, 8.92]
["2026-09-18T13:42:17.718798+00:00", "trade", 8.86, 120.0]
["2026-09-18T13:42:17.722354+00:00", "quote", 8.84, 8.92]
["2026-09-18T13:42:17.729883+00:00", "trade", 8.89, 20.0]
["2026-09-18T13:42:17.737563+00:00", "trade", 8.89, 2.0]
["2026-09-18T13:42:17.799491+00:00", "trade", 8.86, 49.0]
["2026-09-18T13:42:17.799722+00:00", "trade", 8.86, 2.0]
["2026-09-18T13:42:17.802315+00:00", "trade", 8.86, 11.0]
["2026-09-18T13:42:18.011844+00:00", "trade", 8.86, 19.0]
["2026-09-18T13:42:18.082527+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:42:19.051065+00:00", "trade", 8.86, 11.0]
["2026-09-18T13:42:19.051073+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:42:19.051086+00:00", "quote", 8.84, 8.91]
["2026-09-18T13:42:19.051087+00:00", "trade", 8.86, 239.0]
["2026-09-18T13:42:19.051114+00:00", "quote", 8.84, 8.91]
["2026-09-18T13:42:19.051533+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:42:19.051570+00:00", "trade", 8.86, 50.0]
["2026-09-18T13:42:19.051579+00:00", "trade", 8.86, 70.0]
["2026-09-18T13:42:19.051600+00:00", "trade", 8.86, 76.0]
["2026-09-18T13:42:19.051628+00:00", "trade", 8.86, 90.0]
["2026-09-18T13:42:19.056280+00:00", "quote", 8.84, 8.91]
["2026-09-18T13:42:19.056304+00:00", "quote", 8.84, 8.92]
["2026-09-18T13:42:19.066396+00:00", "trade", 8.88, 21.0]
["2026-09-18T13:42:19.072246+00:00", "trade", 8.88, 6.0]
["2026-09-18T13:42:19.079781+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:42:19.804679+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:42:19.808622+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:42:19.822618+00:00", "trade", 8.86, 105.0]
["2026-09-18T13:42:19.828749+00:00", "quote", 8.84, 8.92]
["2026-09-18T13:42:20.088297+00:00", "quote", 8.84, 8.91]
["2026-09-18T13:42:20.172351+00:00", "trade", 8.875, 80.0]
["2026-09-18T13:42:21.992707+00:00", "trade", 8.86, 25.0]
["2026-09-18T13:42:22.120632+00:00", "trade", 8.9063, 84.0]
["2026-09-18T13:42:22.177347+00:00", "trade", 8.8586, 175.0]
["2026-09-18T13:42:22.459362+00:00", "trade", 8.9063, 1.0]
["2026-09-18T13:42:22.581770+00:00", "trade", 8.875, 50.0]
["2026-09-18T13:42:22.633639+00:00", "trade", 8.875, 20.0]
["2026-09-18T13:42:23.182293+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:42:23.183192+00:00", "trade", 8.85, 4.0]
["2026-09-18T13:42:23.183305+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:42:23.187289+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:42:25.141367+00:00", "trade", 8.88, 123.0]
["2026-09-18T13:42:26.173116+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:42:26.173799+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:42:27.002067+00:00", "trade", 8.88, 123.0]
["2026-09-18T13:42:27.342260+00:00", "trade", 8.88, 26.0]
["2026-09-18T13:42:27.356249+00:00", "trade", 8.88, 3.0]
["2026-09-18T13:42:28.494325+00:00", "trade", 8.89, 123.0]
["2026-09-18T13:42:28.512040+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:42:29.021347+00:00", "trade", 8.8613, 32.0]
["2026-09-18T13:42:29.077486+00:00", "trade", 8.88, 9.0]
["2026-09-18T13:42:29.077491+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:42:29.095461+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:42:29.502693+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:42:29.569770+00:00", "trade", 8.8637, 41.0]
["2026-09-18T13:42:29.604789+00:00", "trade", 8.885, 100.0]
["2026-09-18T13:42:29.605203+00:00", "trade", 8.88, 26.0]
["2026-09-18T13:42:29.694778+00:00", "trade", 8.89, 20.0]
["2026-09-18T13:42:29.760075+00:00", "trade", 8.885, 1000.0]
["2026-09-18T13:42:30.323734+00:00", "trade", 8.89, 3.0]
["2026-09-18T13:42:30.323742+00:00", "trade", 8.89, 96.0]
["2026-09-18T13:42:30.323744+00:00", "quote", 8.86, 8.91]
["2026-09-18T13:42:30.336074+00:00", "trade", 8.91, 3.0]
["2026-09-18T13:42:30.344368+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:42:31.521168+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:42:31.628134+00:00", "trade", 8.91, 18.0]
["2026-09-18T13:42:31.681333+00:00", "trade", 8.91, 300.0]
["2026-09-18T13:42:31.684962+00:00", "trade", 8.9, 30.0]
["2026-09-18T13:42:31.684970+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:42:31.685187+00:00", "trade", 8.89, 10.0]
["2026-09-18T13:42:31.685508+00:00", "trade", 8.91, 7.0]
["2026-09-18T13:42:31.685509+00:00", "quote", 8.86, 8.92]
["2026-09-18T13:42:31.685510+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:42:31.685659+00:00", "trade", 8.89, 88.0]
["2026-09-18T13:42:31.686182+00:00", "quote", 8.86, 8.92]
["2026-09-18T13:42:31.686270+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:42:31.687319+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:42:31.688095+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:42:31.702422+00:00", "quote", 8.86, 8.92]
["2026-09-18T13:42:31.702423+00:00", "trade", 8.92, 14.0]
["2026-09-18T13:42:31.702852+00:00", "trade", 8.91, 6.0]
["2026-09-18T13:42:31.716997+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:42:31.723602+00:00", "trade", 8.8892, 150.0]
["2026-09-18T13:42:31.763227+00:00", "trade", 8.92, 985.0]
["2026-09-18T13:42:31.763227+00:00", "quote", 8.86, 8.95]
["2026-09-18T13:42:31.763228+00:00", "trade", 8.92, 2696.0]
["2026-09-18T13:42:31.763238+00:00", "quote", 8.86, 8.92]
["2026-09-18T13:42:31.763248+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:42:31.763255+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:42:31.763319+00:00", "trade", 8.91, 150.0]
["2026-09-18T13:42:31.763320+00:00", "trade", 8.91, 50.0]
["2026-09-18T13:42:31.763391+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:42:31.763391+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:42:31.763392+00:00", "trade", 8.92, 900.0]
["2026-09-18T13:42:31.763393+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:42:31.763395+00:00", "trade", 8.92, 885.0]
["2026-09-18T13:42:31.763398+00:00", "quote", 8.9, 8.95]
["2026-09-18T13:42:31.763404+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:42:31.763426+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:42:31.763549+00:00", "trade", 8.92, 1000.0]
["2026-09-18T13:42:31.763557+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:42:31.763610+00:00", "trade", 8.92, 985.0]
["2026-09-18T13:42:31.763617+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:42:31.763869+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:42:31.763967+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:42:31.764072+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:42:31.764346+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:42:31.767530+00:00", "trade", 8.9, 300.0]
["2026-09-18T13:42:31.767531+00:00", "trade", 8.91, 96.0]
["2026-09-18T13:42:31.767908+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:42:31.767997+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:42:31.768099+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:42:31.768099+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:42:31.768118+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:42:31.768328+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:42:31.768328+00:00", "quote", 8.86, 8.92]
["2026-09-18T13:42:31.768347+00:00", "quote", 8.86, 8.89]
["2026-09-18T13:42:31.768417+00:00", "trade", 8.88, 3.0]
["2026-09-18T13:42:31.768705+00:00", "trade", 8.88, 20.0]
["2026-09-18T13:42:31.769000+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:42:31.769021+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:42:31.769169+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:42:31.769448+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:42:31.780437+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:42:31.780454+00:00", "quote", 8.86, 8.89]
["2026-09-18T13:42:31.780456+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:42:31.780464+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:42:31.780482+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:42:31.780510+00:00", "trade", 8.86, 266.0]
["2026-09-18T13:42:31.780511+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:42:31.780538+00:00", "trade", 8.86, 34.0]
["2026-09-18T13:42:31.780538+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:42:31.780538+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:42:31.780637+00:00", "trade", 8.87, 11.0]
["2026-09-18T13:42:31.780670+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:42:31.780712+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:42:31.780743+00:00", "trade", 8.85, 50.0]
["2026-09-18T13:42:31.780749+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:42:31.780751+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:42:31.780754+00:00", "trade", 8.85, 45.0]
["2026-09-18T13:42:31.780758+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:42:31.780783+00:00", "trade", 8.85, 45.0]
["2026-09-18T13:42:31.781013+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:42:31.781029+00:00", "trade", 8.85, 13.0]
["2026-09-18T13:42:31.781085+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:42:31.781109+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:42:31.781217+00:00", "trade", 8.855, 192.0]
["2026-09-18T13:42:31.781278+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:42:31.781549+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:42:31.782120+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:42:31.782121+00:00", "trade", 8.865, 128.0]
["2026-09-18T13:42:31.782212+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:42:31.782259+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:42:31.787508+00:00", "trade", 8.865, 129.0]
["2026-09-18T13:42:31.787540+00:00", "trade", 8.865, 45.0]
["2026-09-18T13:42:31.787676+00:00", "trade", 8.865, 24.0]
["2026-09-18T13:42:31.787966+00:00", "trade", 8.865, 300.0]
["2026-09-18T13:42:31.787968+00:00", "trade", 8.88, 3.0]
["2026-09-18T13:42:31.790997+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:42:31.791039+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:42:31.813490+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:42:31.966175+00:00", "trade", 8.865, 1000.0]
["2026-09-18T13:42:31.968403+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:42:31.969325+00:00", "trade", 8.875, 48.0]
["2026-09-18T13:42:31.982086+00:00", "quote", 8.84, 8.91]
["2026-09-18T13:42:31.982110+00:00", "quote", 8.84, 8.91]
["2026-09-18T13:42:32.029732+00:00", "trade", 8.875, 500.0]
["2026-09-18T13:42:32.094846+00:00", "trade", 8.875, 21.0]
["2026-09-18T13:42:32.482226+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:42:32.482528+00:00", "trade", 8.84, 131.0]
["2026-09-18T13:42:32.482530+00:00", "trade", 8.84, 19.0]
["2026-09-18T13:42:32.482569+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:42:32.482631+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:42:32.482841+00:00", "trade", 8.84, 49.0]
["2026-09-18T13:42:32.487973+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:42:32.763726+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:42:32.764338+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:42:32.764345+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:42:32.764409+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:42:32.764507+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:42:32.764918+00:00", "trade", 8.855, 174.0]
["2026-09-18T13:42:32.768474+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:42:32.768512+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:42:32.776932+00:00", "trade", 8.86, 46.0]
["2026-09-18T13:42:32.982703+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:42:33.201977+00:00", "trade", 8.8799, 50.0]
["2026-09-18T13:42:33.309399+00:00", "trade", 8.86, 197.0]
["2026-09-18T13:42:33.325010+00:00", "trade", 8.86, 132.0]
["2026-09-18T13:42:33.340416+00:00", "trade", 8.86, 13.0]
["2026-09-18T13:42:33.353540+00:00", "trade", 8.86, 2.0]
["2026-09-18T13:42:33.938940+00:00", "trade", 8.85, 40.0]
["2026-09-18T13:42:34.058241+00:00", "trade", 8.8612, 8.0]
["2026-09-18T13:42:34.364298+00:00", "trade", 8.866, 300.0]
["2026-09-18T13:42:35.038288+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:42:36.027662+00:00", "trade", 8.8612, 5.0]
["2026-09-18T13:42:36.629919+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:42:36.753465+00:00", "trade", 8.8616, 120.0]
["2026-09-18T13:42:37.747934+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:42:37.747998+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:42:37.747999+00:00", "trade", 8.88, 3.0]
["2026-09-18T13:42:37.764128+00:00", "trade", 8.88, 14.0]
["2026-09-18T13:42:37.778234+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:42:37.792255+00:00", "trade", 8.865, 1.0]
["2026-09-18T13:42:37.927112+00:00", "trade", 8.865, 500.0]
["2026-09-18T13:42:37.928110+00:00", "trade", 8.8795, 625.0]
["2026-09-18T13:42:38.019400+00:00", "trade", 8.865, 11.0]
["2026-09-18T13:42:38.086107+00:00", "trade", 8.865, 20.0]
["2026-09-18T13:42:38.923638+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:42:38.924337+00:00", "trade", 8.9, 22.0]
["2026-09-18T13:42:39.257914+00:00", "trade", 8.85, 40.0]
["2026-09-18T13:42:39.354522+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:42:39.632157+00:00", "trade", 8.88, 40.0]
["2026-09-18T13:42:39.928164+00:00", "trade", 8.8889, 50.0]
["2026-09-18T13:42:40.346849+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:42:40.645966+00:00", "trade", 8.9, 40.0]
["2026-09-18T13:42:40.645974+00:00", "quote", 8.85, 8.92]
["2026-09-18T13:42:40.646032+00:00", "trade", 8.91, 32.0]
["2026-09-18T13:42:40.828180+00:00", "trade", 8.9033, 1.0]
["2026-09-18T13:42:41.200503+00:00", "quote", 8.85, 8.92]
["2026-09-18T13:42:41.519909+00:00", "quote", 8.86, 8.92]
["2026-09-18T13:42:41.788125+00:00", "trade", 8.92, 9.0]
["2026-09-18T13:42:41.788126+00:00", "quote", 8.86, 8.92]
["2026-09-18T13:42:41.803508+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:42:41.803508+00:00", "quote", 8.86, 8.92]
["2026-09-18T13:42:41.935595+00:00", "trade", 8.92, 30.0]
["2026-09-18T13:42:42.676132+00:00", "trade", 8.8957, 50.0]
["2026-09-18T13:42:43.013696+00:00", "trade", 8.9057, 1.0]
["2026-09-18T13:42:43.494152+00:00", "trade", 8.9, 35.0]
["2026-09-18T13:42:44.159499+00:00", "trade", 8.9, 70.0]
["2026-09-18T13:42:44.404231+00:00", "quote", 8.86, 8.92]
["2026-09-18T13:42:44.404264+00:00", "trade", 8.89, 5.0]
["2026-09-18T13:42:44.408398+00:00", "quote", 8.86, 8.92]
["2026-09-18T13:42:44.418406+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:42:44.418406+00:00", "quote", 8.86, 8.92]
["2026-09-18T13:42:44.451045+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:42:44.451052+00:00", "trade", 8.92, 4.0]
["2026-09-18T13:42:44.451053+00:00", "trade", 8.92, 68.0]
["2026-09-18T13:42:44.451059+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:42:44.465037+00:00", "trade", 8.92, 7.0]
["2026-09-18T13:42:45.544325+00:00", "trade", 8.9, 71.0]
["2026-09-18T13:42:47.308064+00:00", "trade", 8.9033, 35.0]
["2026-09-18T13:42:47.308355+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:42:47.308369+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:42:47.308383+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:42:47.308386+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:42:47.308398+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:42:47.308398+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:42:47.308406+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:42:47.308430+00:00", "trade", 8.9, 121.0]
["2026-09-18T13:42:47.308432+00:00", "trade", 8.9, 67.0]
["2026-09-18T13:42:47.308439+00:00", "trade", 8.9, 77.0]
["2026-09-18T13:42:47.308479+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:42:47.308479+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:42:47.308570+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:42:47.308577+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:42:47.308581+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:42:47.308583+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:42:47.308594+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:42:47.308659+00:00", "trade", 8.9, 53.0]
["2026-09-18T13:42:47.308659+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:42:47.308673+00:00", "trade", 8.9, 570.0]
["2026-09-18T13:42:47.308674+00:00", "quote", 8.86, 8.91]
["2026-09-18T13:42:47.308687+00:00", "trade", 8.9, 150.0]
["2026-09-18T13:42:47.308735+00:00", "quote", 8.86, 8.91]
["2026-09-18T13:42:47.308757+00:00", "quote", 8.86, 8.92]
["2026-09-18T13:42:47.308781+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:42:47.319078+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:42:47.319098+00:00", "trade", 8.89, 2.0]
["2026-09-18T13:42:47.326624+00:00", "trade", 8.89, 11.0]
["2026-09-18T13:42:47.333966+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:42:48.546160+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:42:49.468130+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:42:49.468161+00:00", "trade", 8.88, 22.0]
["2026-09-18T13:42:49.476138+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:42:49.488732+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:42:49.851729+00:00", "trade", 8.8804, 30.0]
["2026-09-18T13:42:51.358414+00:00", "trade", 8.8677, 18.0]
["2026-09-18T13:42:51.358572+00:00", "trade", 8.86, 200.0]
["2026-09-18T13:42:51.358572+00:00", "quote", 8.85, 8.9]
["2026-09-18T13:42:51.358592+00:00", "quote", 8.85, 8.89]
["2026-09-18T13:42:51.358599+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:42:51.358837+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:42:51.358869+00:00", "trade", 8.86, 20.0]
["2026-09-18T13:42:51.358870+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:42:51.358872+00:00", "trade", 8.86, 77.0]
["2026-09-18T13:42:51.358996+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:42:51.359010+00:00", "trade", 8.85, 5.0]
["2026-09-18T13:42:51.359023+00:00", "trade", 8.85, 125.0]
["2026-09-18T13:42:51.359023+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:42:51.359032+00:00", "trade", 8.85, 253.0]
["2026-09-18T13:42:51.359035+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:42:51.359044+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:42:51.359061+00:00", "trade", 8.85, 1176.0]
["2026-09-18T13:42:51.359061+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:42:51.359073+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:42:51.359142+00:00", "trade", 8.86, 154.0]
["2026-09-18T13:42:51.359153+00:00", "trade", 8.85, 29.0]
["2026-09-18T13:42:51.359231+00:00", "trade", 8.86, 150.0]
["2026-09-18T13:42:51.359246+00:00", "trade", 8.86, 33.0]
["2026-09-18T13:42:51.359246+00:00", "trade", 8.86, 261.0]
["2026-09-18T13:42:51.359276+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:42:51.359311+00:00", "trade", 8.84, 125.0]
["2026-09-18T13:42:51.359314+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:42:51.359334+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:42:51.359519+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:42:51.359576+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:42:51.359588+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:42:51.359598+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:42:51.359607+00:00", "trade", 8.85, 8.0]
["2026-09-18T13:42:51.359675+00:00", "trade", 8.84, 49.0]
["2026-09-18T13:42:51.359676+00:00", "trade", 8.84, 101.0]
["2026-09-18T13:42:51.359749+00:00", "trade", 8.84, 121.0]
["2026-09-18T13:42:51.359749+00:00", "trade", 8.84, 10.0]
["2026-09-18T13:42:51.359750+00:00", "trade", 8.84, 17.0]
["2026-09-18T13:42:51.376776+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:42:51.376796+00:00", "trade", 8.86, 48.0]
["2026-09-18T13:42:51.377181+00:00", "trade", 8.86, 35.0]
["2026-09-18T13:42:51.383022+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:42:51.383023+00:00", "trade", 8.87, 47.0]
["2026-09-18T13:42:51.383024+00:00", "trade", 8.87, 52.0]
["2026-09-18T13:42:51.383035+00:00", "trade", 8.87, 28.0]
["2026-09-18T13:42:51.383318+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:42:51.383433+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:42:51.408536+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:42:51.409073+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:42:51.793109+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:42:52.039952+00:00", "trade", 8.87, 11.0]
["2026-09-18T13:42:52.669059+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:42:54.684240+00:00", "trade", 8.87, 2.0]
["2026-09-18T13:42:55.254672+00:00", "trade", 8.89, 30.0]
["2026-09-18T13:42:55.278670+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:42:55.278736+00:00", "trade", 8.87, 73.0]
["2026-09-18T13:42:55.617064+00:00", "trade", 8.8629, 286.0]
["2026-09-18T13:42:55.887682+00:00", "trade", 8.88, 40.0]
["2026-09-18T13:42:56.036143+00:00", "trade", 8.8613, 1.0]
["2026-09-18T13:42:57.991914+00:00", "trade", 8.9, 15.0]
["2026-09-18T13:42:58.222490+00:00", "trade", 8.8999, 1.0]
["2026-09-18T13:42:58.370243+00:00", "trade", 8.86, 59.0]
["2026-09-18T13:42:58.370280+00:00", "trade", 8.86, 99.0]
["2026-09-18T13:42:58.370280+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:42:58.370300+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:42:58.370327+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:42:58.370333+00:00", "trade", 8.86, 84.0]
["2026-09-18T13:42:58.370334+00:00", "trade", 8.86, 64.0]
["2026-09-18T13:42:58.370334+00:00", "trade", 8.86, 101.0]
["2026-09-18T13:42:58.370335+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:42:58.370341+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:42:58.370342+00:00", "trade", 8.86, 6.0]
["2026-09-18T13:42:58.370344+00:00", "trade", 8.86, 131.0]
["2026-09-18T13:42:58.370346+00:00", "trade", 8.86, 117.0]
["2026-09-18T13:42:58.370391+00:00", "trade", 8.87, 58.0]
["2026-09-18T13:42:58.370565+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:42:58.370576+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:42:58.370626+00:00", "trade", 8.86, 150.0]
["2026-09-18T13:42:58.370628+00:00", "trade", 8.86, 3.0]
["2026-09-18T13:42:58.370822+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:42:58.370842+00:00", "trade", 8.86, 50.0]
["2026-09-18T13:42:58.370856+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:42:58.370908+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:42:58.370936+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:42:58.659981+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:42:58.967021+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:42:58.990839+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:42:58.990956+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:42:58.990958+00:00", "trade", 8.86, 500.0]
["2026-09-18T13:42:58.991284+00:00", "trade", 8.86, 25.0]
["2026-09-18T13:42:59.037604+00:00", "trade", 8.86, 6.0]
["2026-09-18T13:43:00.101388+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:43:00.377047+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:43:01.217915+00:00", "trade", 8.86, 34.0]
["2026-09-18T13:43:01.237518+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:43:01.237518+00:00", "trade", 8.86, 15.0]
["2026-09-18T13:43:02.775372+00:00", "trade", 8.86, 74.0]
["2026-09-18T13:43:03.548163+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:43:03.548181+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:43:03.548570+00:00", "trade", 8.86, 11.0]
["2026-09-18T13:43:03.564734+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:43:03.564750+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:43:03.565130+00:00", "trade", 8.86, 11.0]
["2026-09-18T13:43:03.578721+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:43:03.578734+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:43:03.579123+00:00", "trade", 8.86, 11.0]
["2026-09-18T13:43:03.595656+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:43:03.595670+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:43:03.596052+00:00", "trade", 8.86, 11.0]
["2026-09-18T13:43:04.066781+00:00", "trade", 8.86, 3.0]
["2026-09-18T13:43:04.066782+00:00", "trade", 8.86, 7.0]
["2026-09-18T13:43:04.083101+00:00", "trade", 8.86, 97.0]
["2026-09-18T13:43:04.095970+00:00", "trade", 8.85, 19.0]
["2026-09-18T13:43:04.110784+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:43:04.121846+00:00", "trade", 8.8791, 1.0]
["2026-09-18T13:43:05.266225+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:43:05.266232+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:43:05.266239+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:43:05.266250+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:43:05.266314+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:05.266329+00:00", "trade", 8.85, 33.0]
["2026-09-18T13:43:05.266835+00:00", "trade", 8.855, 53.0]
["2026-09-18T13:43:05.480032+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:43:05.496002+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:43:05.498212+00:00", "trade", 8.855, 15.0]
["2026-09-18T13:43:05.499016+00:00", "trade", 8.8697, 15.0]
["2026-09-18T13:43:05.509954+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:43:05.526056+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:43:05.541958+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:43:05.556553+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:43:05.570867+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:43:05.593117+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:43:05.607679+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:43:05.624289+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:43:05.766007+00:00", "trade", 8.855, 50.0]
["2026-09-18T13:43:05.830015+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:43:05.830040+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:43:05.830266+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:43:05.830612+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:43:05.946542+00:00", "trade", 8.86, 11.0]
["2026-09-18T13:43:06.313648+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:43:07.953285+00:00", "trade", 8.86, 20.0]
["2026-09-18T13:43:08.504321+00:00", "trade", 8.85, 6.0]
["2026-09-18T13:43:08.622909+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:43:09.391246+00:00", "trade", 8.8477, 5.0]
["2026-09-18T13:43:09.463378+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:43:10.346623+00:00", "trade", 8.85, 5.0]
["2026-09-18T13:43:10.838710+00:00", "trade", 8.8481, 300.0]
["2026-09-18T13:43:10.963377+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:10.963452+00:00", "trade", 8.85, 3.0]
["2026-09-18T13:43:10.963519+00:00", "trade", 8.85, 5.0]
["2026-09-18T13:43:10.963573+00:00", "trade", 8.855, 5.0]
["2026-09-18T13:43:10.963879+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:10.963981+00:00", "trade", 8.855, 84.0]
["2026-09-18T13:43:10.964133+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:10.964134+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:43:10.968730+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:43:11.944483+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:43:11.944540+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:11.944739+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:11.947969+00:00", "trade", 8.85, 85.0]
["2026-09-18T13:43:12.048341+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:12.048363+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:43:12.048402+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:43:12.048423+00:00", "trade", 8.85, 115.0]
["2026-09-18T13:43:12.048424+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:43:12.048424+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:12.048429+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:12.052546+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:12.052557+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:12.355571+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:12.355573+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:43:12.355648+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:12.355649+00:00", "trade", 8.85, 118.0]
["2026-09-18T13:43:12.359600+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:12.969411+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:13.662082+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:43:13.662089+00:00", "trade", 8.85, 5.0]
["2026-09-18T13:43:13.662167+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:43:13.662399+00:00", "trade", 8.84, 9.0]
["2026-09-18T13:43:13.662519+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:43:13.662521+00:00", "trade", 8.86, 16.0]
["2026-09-18T13:43:13.662521+00:00", "trade", 8.86, 9.0]
["2026-09-18T13:43:13.662521+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:13.662673+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:13.666804+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:13.667523+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:13.809397+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:43:14.519854+00:00", "trade", 8.8521, 96.0]
["2026-09-18T13:43:14.592772+00:00", "trade", 8.8501, 15.0]
["2026-09-18T13:43:17.005131+00:00", "trade", 8.86, 296.0]
["2026-09-18T13:43:17.204471+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:43:17.702926+00:00", "trade", 8.8533, 6.0]
["2026-09-18T13:43:18.178467+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:43:18.311637+00:00", "trade", 8.86, 18.0]
["2026-09-18T13:43:18.342578+00:00", "trade", 8.86, 35.0]
["2026-09-18T13:43:18.660847+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:43:18.660911+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:43:18.661190+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:43:18.661228+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:43:18.661439+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:43:19.547809+00:00", "trade", 8.86, 50.0]
["2026-09-18T13:43:19.646285+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:43:20.970525+00:00", "trade", 8.85, 15.0]
["2026-09-18T13:43:21.170233+00:00", "trade", 8.86, 30.0]
["2026-09-18T13:43:21.256461+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:43:21.484420+00:00", "trade", 8.8534, 1.0]
["2026-09-18T13:43:21.573998+00:00", "trade", 8.86, 16.0]
["2026-09-18T13:43:21.796537+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:43:21.815144+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:43:21.815145+00:00", "trade", 8.86, 15.0]
["2026-09-18T13:43:21.830421+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:43:21.830828+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:43:21.830891+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:43:21.845920+00:00", "quote", 8.85, 8.9]
["2026-09-18T13:43:21.845921+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:43:21.845936+00:00", "quote", 8.85, 8.9]
["2026-09-18T13:43:21.846323+00:00", "trade", 8.87, 75.0]
["2026-09-18T13:43:21.846325+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:43:21.846325+00:00", "trade", 8.88, 46.0]
["2026-09-18T13:43:21.846325+00:00", "quote", 8.85, 8.91]
["2026-09-18T13:43:21.846570+00:00", "trade", 8.86, 16.0]
["2026-09-18T13:43:21.846590+00:00", "quote", 8.85, 8.9]
["2026-09-18T13:43:21.846615+00:00", "quote", 8.85, 8.9]
["2026-09-18T13:43:21.846943+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:43:21.846946+00:00", "trade", 8.85, 135.0]
["2026-09-18T13:43:21.847182+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:43:21.847270+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:43:21.847286+00:00", "trade", 8.85, 5.0]
["2026-09-18T13:43:21.847457+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:21.851290+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:43:21.851338+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:43:21.853735+00:00", "trade", 8.86, 17.0]
["2026-09-18T13:43:21.853817+00:00", "quote", 8.84, 8.91]
["2026-09-18T13:43:24.490088+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:43:24.490429+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:43:24.503740+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:43:24.568238+00:00", "quote", 8.84, 8.91]
["2026-09-18T13:43:24.659649+00:00", "trade", 8.875, 22.0]
["2026-09-18T13:43:24.993389+00:00", "trade", 8.85, 54.0]
["2026-09-18T13:43:25.119737+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:43:25.120690+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:43:26.876232+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:43:26.889040+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:43:26.889042+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:43:26.906015+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:43:26.906016+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:43:27.391232+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:43:27.747983+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:27.748044+00:00", "trade", 8.86, 90.0]
["2026-09-18T13:43:27.748459+00:00", "trade", 8.86, 52.0]
["2026-09-18T13:43:27.760466+00:00", "trade", 8.86, 7.0]
["2026-09-18T13:43:27.927114+00:00", "trade", 8.855, 1000.0]
["2026-09-18T13:43:28.370839+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:43:29.697826+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:43:29.698474+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:43:29.698475+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:43:29.713408+00:00", "trade", 8.86, 9.0]
["2026-09-18T13:43:29.721348+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:43:30.004322+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:43:30.004402+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:30.004403+00:00", "trade", 8.85, 200.0]
["2026-09-18T13:43:30.004670+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:43:30.004670+00:00", "trade", 8.86, 33.0]
["2026-09-18T13:43:30.004741+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:30.008658+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:30.009022+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:43:30.009040+00:00", "trade", 8.85, 6.0]
["2026-09-18T13:43:30.009048+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:43:30.012987+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:43:30.013043+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:30.013089+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:30.017196+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:43:30.017221+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:43:30.103173+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:43:30.103174+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:43:30.103208+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:30.326895+00:00", "trade", 8.855, 50.0]
["2026-09-18T13:43:30.938505+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:43:30.938532+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:43:30.938537+00:00", "trade", 8.85, 80.0]
["2026-09-18T13:43:30.938867+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:43:30.938890+00:00", "trade", 8.85, 5.0]
["2026-09-18T13:43:30.939116+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:43:30.939134+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:43:30.939153+00:00", "trade", 8.85, 5.0]
["2026-09-18T13:43:30.939163+00:00", "trade", 8.85, 13.0]
["2026-09-18T13:43:30.939171+00:00", "trade", 8.85, 3.0]
["2026-09-18T13:43:30.942847+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:32.241968+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:43:32.857538+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:43:32.857543+00:00", "trade", 8.85, 53.0]
["2026-09-18T13:43:32.858038+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:34.295153+00:00", "trade", 8.8405, 100.0]
["2026-09-18T13:43:34.586501+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:34.587396+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:43:34.587787+00:00", "trade", 8.85, 6.0]
["2026-09-18T13:43:34.588148+00:00", "trade", 8.85, 45.0]
["2026-09-18T13:43:34.588205+00:00", "trade", 8.85, 48.0]
["2026-09-18T13:43:34.595649+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:34.595658+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:34.595681+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:43:34.595977+00:00", "trade", 8.85, 33.0]
["2026-09-18T13:43:34.604783+00:00", "trade", 8.85, 18.0]
["2026-09-18T13:43:34.604811+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:43:34.612625+00:00", "trade", 8.86, 2.0]
["2026-09-18T13:43:34.763107+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:43:36.857110+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:43:40.063050+00:00", "trade", 8.8501, 15.0]
["2026-09-18T13:43:40.353452+00:00", "trade", 8.855, 2.0]
["2026-09-18T13:43:42.211125+00:00", "trade", 8.8401, 100.0]
["2026-09-18T13:43:42.351913+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:43:42.354673+00:00", "trade", 8.86, 12.0]
["2026-09-18T13:43:42.354681+00:00", "trade", 8.86, 3.0]
["2026-09-18T13:43:42.354683+00:00", "trade", 8.86, 90.0]
["2026-09-18T13:43:42.354684+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:43:42.355148+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:43:42.355789+00:00", "trade", 8.855, 2.0]
["2026-09-18T13:43:42.355823+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:43:42.355864+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:43:42.355875+00:00", "trade", 8.86, 50.0]
["2026-09-18T13:43:42.355883+00:00", "trade", 8.855, 25.0]
["2026-09-18T13:43:42.356143+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:43:42.356224+00:00", "trade", 8.865, 100.0]
["2026-09-18T13:43:42.356254+00:00", "trade", 8.86, 47.0]
["2026-09-18T13:43:42.364123+00:00", "trade", 8.87, 8.0]
["2026-09-18T13:43:42.364749+00:00", "trade", 8.87, 53.0]
["2026-09-18T13:43:42.365793+00:00", "trade", 8.87, 11.0]
["2026-09-18T13:43:42.371512+00:00", "trade", 8.87, 7.0]
["2026-09-18T13:43:42.372618+00:00", "trade", 8.87, 3.0]
["2026-09-18T13:43:42.373932+00:00", "trade", 8.87, 4.0]
["2026-09-18T13:43:42.602366+00:00", "trade", 8.8658, 7.0]
["2026-09-18T13:43:44.333460+00:00", "trade", 8.86, 7.0]
["2026-09-18T13:43:44.333538+00:00", "trade", 8.86, 640.0]
["2026-09-18T13:43:44.333543+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:43:44.333758+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:43:44.333771+00:00", "trade", 8.86, 150.0]
["2026-09-18T13:43:44.333796+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:43:44.333893+00:00", "trade", 8.86, 39.0]
["2026-09-18T13:43:44.333934+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:43:44.333935+00:00", "trade", 8.86, 35.0]
["2026-09-18T13:43:44.333984+00:00", "trade", 8.86, 11.0]
["2026-09-18T13:43:44.335429+00:00", "trade", 8.86, 39.0]
["2026-09-18T13:43:44.341495+00:00", "trade", 8.86, 11.0]
["2026-09-18T13:43:44.343347+00:00", "trade", 8.86, 150.0]
["2026-09-18T13:43:44.870159+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:43:45.541965+00:00", "trade", 8.87, 35.0]
["2026-09-18T13:43:45.541993+00:00", "trade", 8.87, 14.0]
["2026-09-18T13:43:45.541995+00:00", "trade", 8.88, 40.0]
["2026-09-18T13:43:45.542185+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:43:47.599493+00:00", "quote", 8.85, 8.9]
["2026-09-18T13:43:47.599521+00:00", "trade", 8.87, 40.0]
["2026-09-18T13:43:47.599522+00:00", "trade", 8.87, 150.0]
["2026-09-18T13:43:47.599522+00:00", "quote", 8.85, 8.9]
["2026-09-18T13:43:47.599951+00:00", "trade", 8.88, 23.0]
["2026-09-18T13:43:47.599953+00:00", "trade", 8.88, 18.0]
["2026-09-18T13:43:47.599953+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:43:47.599954+00:00", "trade", 8.89, 8.0]
["2026-09-18T13:43:47.600000+00:00", "quote", 8.85, 8.9]
["2026-09-18T13:43:47.600227+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:43:47.655596+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:43:47.870159+00:00", "trade", 8.87, 4.0]
["2026-09-18T13:43:47.870162+00:00", "quote", 8.85, 8.9]
["2026-09-18T13:43:47.870163+00:00", "trade", 8.87, 18.0]
["2026-09-18T13:43:47.870163+00:00", "trade", 8.87, 23.0]
["2026-09-18T13:43:47.884527+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:43:47.884769+00:00", "trade", 8.875, 6.0]
["2026-09-18T13:43:47.886134+00:00", "trade", 8.875, 4.0]
["2026-09-18T13:43:47.892446+00:00", "trade", 8.88, 6.0]
["2026-09-18T13:43:47.892498+00:00", "quote", 8.85, 8.9]
["2026-09-18T13:43:47.893557+00:00", "trade", 8.88, 4.0]
["2026-09-18T13:43:47.895044+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:43:49.697328+00:00", "trade", 8.875, 1.0]
["2026-09-18T13:43:49.697688+00:00", "trade", 8.875, 1.0]
["2026-09-18T13:43:49.914569+00:00", "trade", 8.875, 5.0]
["2026-09-18T13:43:49.914766+00:00", "trade", 8.875, 5.0]
["2026-09-18T13:43:50.042393+00:00", "trade", 8.875, 5.0]
["2026-09-18T13:43:50.410323+00:00", "trade", 8.88, 3.0]
["2026-09-18T13:43:50.410480+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:43:51.103106+00:00", "trade", 8.875, 1.0]
["2026-09-18T13:43:51.451960+00:00", "trade", 8.88, 3.0]
["2026-09-18T13:43:51.764604+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:43:51.785371+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:43:51.785374+00:00", "trade", 8.88, 93.0]
["2026-09-18T13:43:51.785379+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:43:51.785472+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:43:51.786802+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:43:51.799225+00:00", "trade", 8.88, 45.0]
["2026-09-18T13:43:51.799227+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:43:51.799702+00:00", "trade", 8.88, 10.0]
["2026-09-18T13:43:51.799744+00:00", "trade", 8.87, 150.0]
["2026-09-18T13:43:51.799773+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:43:51.799808+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:43:51.799813+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:43:51.799820+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:43:51.799826+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:43:51.799841+00:00", "trade", 8.88, 852.0]
["2026-09-18T13:43:51.799843+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:43:51.799892+00:00", "quote", 8.87, 8.9]
["2026-09-18T13:43:51.800312+00:00", "trade", 8.88, 150.0]
["2026-09-18T13:43:51.800459+00:00", "quote", 8.87, 8.9]
["2026-09-18T13:43:51.800661+00:00", "trade", 8.88, 60.0]
["2026-09-18T13:43:51.800730+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:43:51.801665+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:43:51.801682+00:00", "trade", 8.87, 12.0]
["2026-09-18T13:43:51.809814+00:00", "quote", 8.85, 8.9]
["2026-09-18T13:43:51.815322+00:00", "trade", 8.875, 7.0]
["2026-09-18T13:43:51.817437+00:00", "trade", 8.88, 4.0]
["2026-09-18T13:43:51.817486+00:00", "quote", 8.85, 8.9]
["2026-09-18T13:43:51.818848+00:00", "trade", 8.88, 3.0]
["2026-09-18T13:43:52.090517+00:00", "quote", 8.85, 8.9]
["2026-09-18T13:43:52.223321+00:00", "trade", 8.8536, 84.0]
["2026-09-18T13:43:52.285935+00:00", "trade", 8.875, 50.0]
["2026-09-18T13:43:52.304638+00:00", "trade", 8.8536, 1.0]
["2026-09-18T13:43:52.535319+00:00", "quote", 8.85, 8.89]
["2026-09-18T13:43:52.535837+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:43:52.535839+00:00", "trade", 8.86, 4.0]
["2026-09-18T13:43:52.535839+00:00", "trade", 8.86, 3.0]
["2026-09-18T13:43:52.535839+00:00", "quote", 8.85, 8.89]
["2026-09-18T13:43:52.535847+00:00", "quote", 8.85, 8.9]
["2026-09-18T13:43:52.535909+00:00", "quote", 8.85, 8.89]
["2026-09-18T13:43:52.535961+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:43:52.535982+00:00", "trade", 8.86, 32.0]
["2026-09-18T13:43:52.535984+00:00", "trade", 8.86, 43.0]
["2026-09-18T13:43:52.539920+00:00", "quote", 8.85, 8.89]
["2026-09-18T13:43:52.541046+00:00", "quote", 8.85, 8.9]
["2026-09-18T13:43:52.547601+00:00", "trade", 8.87, 7.0]
["2026-09-18T13:43:52.551277+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:43:52.555314+00:00", "trade", 8.87, 7.0]
["2026-09-18T13:43:52.562729+00:00", "trade", 8.87, 7.0]
["2026-09-18T13:43:52.570082+00:00", "trade", 8.875, 7.0]
["2026-09-18T13:43:52.577468+00:00", "trade", 8.875, 7.0]
["2026-09-18T13:43:52.583107+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:43:52.592470+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:43:52.598017+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:43:52.607462+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:43:52.615175+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:43:52.622830+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:43:52.628811+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:43:52.634465+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:43:52.642139+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:43:52.649716+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:43:52.657336+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:43:52.664833+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:43:52.672422+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:43:52.680332+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:43:52.688861+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:43:52.695608+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:43:52.707135+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:43:52.715947+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:43:52.722544+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:43:52.730622+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:43:52.736672+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:43:52.744348+00:00", "trade", 8.875, 39.0]
["2026-09-18T13:43:52.752216+00:00", "trade", 8.875, 21.0]
["2026-09-18T13:43:52.759991+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:43:52.885093+00:00", "trade", 8.875, 28.0]
["2026-09-18T13:43:52.928921+00:00", "trade", 8.88, 35.0]
["2026-09-18T13:43:52.939241+00:00", "trade", 8.875, 65.0]
["2026-09-18T13:43:52.939246+00:00", "trade", 8.875, 200.0]
["2026-09-18T13:43:52.942010+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:43:52.942073+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:43:52.942488+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:43:52.955013+00:00", "trade", 8.89, 13.0]
["2026-09-18T13:43:52.955014+00:00", "trade", 8.89, 24.0]
["2026-09-18T13:43:52.955656+00:00", "trade", 8.89, 20.0]
["2026-09-18T13:43:52.962955+00:00", "trade", 8.9, 6.0]
["2026-09-18T13:43:52.963394+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:43:52.968647+00:00", "trade", 8.9, 94.0]
["2026-09-18T13:43:52.968682+00:00", "trade", 8.9, 49.0]
["2026-09-18T13:43:52.968687+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:43:52.968697+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:43:52.968734+00:00", "trade", 8.9, 451.0]
["2026-09-18T13:43:52.968736+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:43:52.969019+00:00", "trade", 8.9, 8.0]
["2026-09-18T13:43:52.969255+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:43:52.969337+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:43:52.969624+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:43:52.970201+00:00", "trade", 8.9, 6.0]
["2026-09-18T13:43:52.970208+00:00", "trade", 8.89, 5.0]
["2026-09-18T13:43:52.974249+00:00", "trade", 8.895, 5.0]
["2026-09-18T13:43:52.974265+00:00", "trade", 8.895, 95.0]
["2026-09-18T13:43:52.974456+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:43:52.974553+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:43:52.975023+00:00", "trade", 8.895, 50.0]
["2026-09-18T13:43:52.985643+00:00", "trade", 8.91, 52.0]
["2026-09-18T13:43:52.985943+00:00", "trade", 8.91, 20.0]
["2026-09-18T13:43:52.985944+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:43:52.987541+00:00", "trade", 8.91, 41.0]
["2026-09-18T13:43:52.987555+00:00", "trade", 8.91, 8.0]
["2026-09-18T13:43:52.988479+00:00", "trade", 8.91, 12.0]
["2026-09-18T13:43:52.989084+00:00", "trade", 8.91, 54.0]
["2026-09-18T13:43:52.989084+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:43:52.993072+00:00", "trade", 8.91, 19.0]
["2026-09-18T13:43:52.994054+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:43:52.995027+00:00", "trade", 8.91, 2.0]
["2026-09-18T13:43:53.000213+00:00", "trade", 8.91, 2.0]
["2026-09-18T13:43:53.000471+00:00", "trade", 8.91, 5.0]
["2026-09-18T13:43:53.001278+00:00", "trade", 8.91, 8.0]
["2026-09-18T13:43:53.011609+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:43:53.012427+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:43:53.029046+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:43:53.029198+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:43:53.105288+00:00", "trade", 8.895, 72.0]
["2026-09-18T13:43:53.152833+00:00", "trade", 8.895, 228.0]
["2026-09-18T13:43:53.993695+00:00", "trade", 8.895, 14.0]
["2026-09-18T13:43:53.994401+00:00", "trade", 8.895, 2.0]
["2026-09-18T13:43:54.580623+00:00", "trade", 8.8858, 7.0]
["2026-09-18T13:43:56.298913+00:00", "trade", 8.8801, 100.0]
["2026-09-18T13:43:56.448918+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:43:56.798181+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:43:56.856126+00:00", "trade", 8.9, 50.0]
["2026-09-18T13:43:57.307797+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:43:57.701552+00:00", "trade", 8.9, 3.0]
["2026-09-18T13:43:58.689885+00:00", "trade", 8.9042, 2.0]
["2026-09-18T13:43:58.827982+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:43:58.828034+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:43:59.001274+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:44:00.290442+00:00", "trade", 8.9, 8.0]
["2026-09-18T13:44:00.290449+00:00", "trade", 8.9, 28.0]
["2026-09-18T13:44:00.291931+00:00", "trade", 8.91, 12.0]
["2026-09-18T13:44:00.292136+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:44:00.292457+00:00", "trade", 8.91, 38.0]
["2026-09-18T13:44:00.292458+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:44:00.304526+00:00", "trade", 8.91, 20.0]
["2026-09-18T13:44:00.304554+00:00", "trade", 8.91, 208.0]
["2026-09-18T13:44:00.304554+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:44:00.304562+00:00", "trade", 8.91, 8.0]
["2026-09-18T13:44:00.304629+00:00", "trade", 8.91, 171.0]
["2026-09-18T13:44:00.304630+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:44:00.304631+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:44:00.320171+00:00", "trade", 8.92, 515.0]
["2026-09-18T13:44:00.320171+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:44:00.321060+00:00", "trade", 8.92, 399.0]
["2026-09-18T13:44:00.321068+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:44:00.321130+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:44:00.321354+00:00", "trade", 8.92, 11.0]
["2026-09-18T13:44:00.324269+00:00", "trade", 8.92, 419.0]
["2026-09-18T13:44:00.324286+00:00", "trade", 8.92, 2.0]
["2026-09-18T13:44:00.324404+00:00", "trade", 8.92, 3.0]
["2026-09-18T13:44:00.324540+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:44:00.324541+00:00", "trade", 8.93, 45.0]
["2026-09-18T13:44:00.324582+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:44:00.324617+00:00", "trade", 8.93, 25.0]
["2026-09-18T13:44:00.324625+00:00", "trade", 8.93, 3.0]
["2026-09-18T13:44:00.324626+00:00", "trade", 8.93, 25.0]
["2026-09-18T13:44:00.324629+00:00", "quote", 8.91, 8.94]
["2026-09-18T13:44:00.324633+00:00", "trade", 8.93, 28.0]
["2026-09-18T13:44:00.324633+00:00", "quote", 8.91, 8.94]
["2026-09-18T13:44:00.324695+00:00", "trade", 8.93, 25.0]
["2026-09-18T13:44:00.324700+00:00", "trade", 8.92, 6.0]
["2026-09-18T13:44:00.324700+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:44:00.324700+00:00", "trade", 8.91, 36.0]
["2026-09-18T13:44:00.324700+00:00", "trade", 8.91, 133.0]
["2026-09-18T13:44:00.324708+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:44:00.324726+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:44:00.324761+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:44:00.324776+00:00", "trade", 8.93, 25.0]
["2026-09-18T13:44:00.324780+00:00", "quote", 8.91, 8.94]
["2026-09-18T13:44:00.324810+00:00", "quote", 8.91, 8.94]
["2026-09-18T13:44:00.324825+00:00", "trade", 8.93, 16.0]
["2026-09-18T13:44:00.324825+00:00", "trade", 8.925, 84.0]
["2026-09-18T13:44:00.324825+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:44:00.324855+00:00", "trade", 8.93, 11.0]
["2026-09-18T13:44:00.324857+00:00", "trade", 8.93, 6.0]
["2026-09-18T13:44:00.324864+00:00", "trade", 8.93, 16.0]
["2026-09-18T13:44:00.324866+00:00", "trade", 8.93, 40.0]
["2026-09-18T13:44:00.324908+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:44:00.324911+00:00", "trade", 8.93, 25.0]
["2026-09-18T13:44:00.324912+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:44:00.324913+00:00", "trade", 8.93, 47.0]
["2026-09-18T13:44:00.324913+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:44:00.324914+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:44:00.324926+00:00", "trade", 8.93, 150.0]
["2026-09-18T13:44:00.324933+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:44:00.324935+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:44:00.324961+00:00", "trade", 8.92, 46.0]
["2026-09-18T13:44:00.325011+00:00", "trade", 8.92, 6.0]
["2026-09-18T13:44:00.325011+00:00", "trade", 8.92, 61.0]
["2026-09-18T13:44:00.325018+00:00", "quote", 8.91, 8.94]
["2026-09-18T13:44:00.325080+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:44:00.325096+00:00", "quote", 8.91, 8.94]
["2026-09-18T13:44:00.325104+00:00", "trade", 8.93, 25.0]
["2026-09-18T13:44:00.325112+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:44:00.325133+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:44:00.325155+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:44:00.325171+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:44:00.325178+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:44:00.325191+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:44:00.325216+00:00", "quote", 8.91, 8.94]
["2026-09-18T13:44:00.325233+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:44:00.325240+00:00", "quote", 8.91, 8.94]
["2026-09-18T13:44:00.325247+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:44:00.325254+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:44:00.325295+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:44:00.325403+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:44:00.325424+00:00", "trade", 8.93, 50.0]
["2026-09-18T13:44:00.325463+00:00", "trade", 8.93, 150.0]
["2026-09-18T13:44:00.326346+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:44:00.327433+00:00", "trade", 8.93, 200.0]
["2026-09-18T13:44:00.327983+00:00", "trade", 8.93, 39.0]
["2026-09-18T13:44:00.328061+00:00", "trade", 8.8956, 20.0]
["2026-09-18T13:44:00.328174+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:44:00.328174+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:44:00.328472+00:00", "trade", 8.94, 179.0]
["2026-09-18T13:44:00.329629+00:00", "quote", 8.94, 8.97]
["2026-09-18T13:44:00.363242+00:00", "trade", 8.955, 300.0]
["2026-09-18T13:44:00.374381+00:00", "trade", 8.97, 5.0]
["2026-09-18T13:44:00.374766+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:44:00.375189+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:44:00.375196+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:44:00.375204+00:00", "trade", 8.95, 150.0]
["2026-09-18T13:44:00.518770+00:00", "trade", 8.97, 75.0]
["2026-09-18T13:44:00.519869+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:44:00.519870+00:00", "trade", 8.97, 97.0]
["2026-09-18T13:44:00.561118+00:00", "trade", 8.96, 150.0]
["2026-09-18T13:44:01.188647+00:00", "trade", 8.9508, 319.0]
["2026-09-18T13:44:01.547206+00:00", "trade", 8.96, 7.0]
["2026-09-18T13:44:01.548574+00:00", "trade", 8.96, 10.0]
["2026-09-18T13:44:01.784998+00:00", "trade", 8.95, 31.0]
["2026-09-18T13:44:01.785000+00:00", "trade", 8.95, 16.0]
["2026-09-18T13:44:01.785000+00:00", "trade", 8.95, 132.0]
["2026-09-18T13:44:01.785001+00:00", "quote", 8.92, 8.97]
["2026-09-18T13:44:01.785015+00:00", "trade", 8.95, 124.0]
["2026-09-18T13:44:01.785026+00:00", "trade", 8.96, 83.0]
["2026-09-18T13:44:01.785028+00:00", "trade", 8.96, 83.0]
["2026-09-18T13:44:01.785078+00:00", "trade", 8.95, 31.0]
["2026-09-18T13:44:01.785079+00:00", "trade", 8.95, 150.0]
["2026-09-18T13:44:01.785103+00:00", "trade", 8.95, 65.0]
["2026-09-18T13:44:01.790642+00:00", "trade", 8.95, 150.0]
["2026-09-18T13:44:02.387655+00:00", "trade", 8.932, 2.0]
["2026-09-18T13:44:02.525408+00:00", "trade", 8.9699, 200.0]
["2026-09-18T13:44:02.929056+00:00", "trade", 8.945, 500.0]
["2026-09-18T13:44:03.427097+00:00", "trade", 8.945, 1.0]
["2026-09-18T13:44:04.688417+00:00", "trade", 8.95, 30.0]
["2026-09-18T13:44:04.993432+00:00", "trade", 8.945, 100.0]
["2026-09-18T13:44:04.993435+00:00", "trade", 8.95, 63.0]
["2026-09-18T13:44:06.353585+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:44:06.919446+00:00", "trade", 8.95, 50.0]
["2026-09-18T13:44:07.113752+00:00", "trade", 8.95, 39.0]
["2026-09-18T13:44:07.253167+00:00", "trade", 8.945, 100.0]
["2026-09-18T13:44:07.323088+00:00", "trade", 8.9335, 50.0]
["2026-09-18T13:44:07.541202+00:00", "trade", 8.945, 20.0]
["2026-09-18T13:44:07.889796+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:44:07.901795+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:44:08.009622+00:00", "trade", 8.95, 4707.0]
["2026-09-18T13:44:08.098309+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:44:08.098321+00:00", "trade", 8.945, 100.0]
["2026-09-18T13:44:08.098322+00:00", "trade", 8.95, 18.0]
["2026-09-18T13:44:08.884744+00:00", "trade", 8.93, 3.0]
["2026-09-18T13:44:09.010833+00:00", "trade", 8.95, 2.0]
["2026-09-18T13:44:09.917824+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:44:09.917887+00:00", "trade", 8.95, 9.0]
["2026-09-18T13:44:10.162786+00:00", "trade", 8.94, 15.0]
["2026-09-18T13:44:10.162808+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:44:10.162813+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:44:10.162816+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:44:10.162816+00:00", "trade", 8.95, 40.0]
["2026-09-18T13:44:10.162833+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:44:10.163002+00:00", "trade", 8.94, 14.0]
["2026-09-18T13:44:10.163069+00:00", "trade", 8.94, 11.0]
["2026-09-18T13:44:10.163070+00:00", "trade", 8.94, 11.0]
["2026-09-18T13:44:10.163074+00:00", "trade", 8.94, 12.0]
["2026-09-18T13:44:10.163076+00:00", "trade", 8.94, 12.0]
["2026-09-18T13:44:10.163108+00:00", "trade", 8.94, 39.0]
["2026-09-18T13:44:10.163206+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:44:10.163219+00:00", "trade", 8.94, 23.0]
["2026-09-18T13:44:10.163220+00:00", "trade", 8.94, 37.0]
["2026-09-18T13:44:10.163424+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:44:10.163432+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:44:10.167329+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:44:10.169767+00:00", "trade", 8.94, 18.0]
["2026-09-18T13:44:10.173626+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:44:10.173627+00:00", "quote", 8.9, 8.95]
["2026-09-18T13:44:10.173692+00:00", "trade", 8.93, 15.0]
["2026-09-18T13:44:10.173692+00:00", "trade", 8.93, 21.0]
["2026-09-18T13:44:10.173748+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:44:10.173768+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:44:10.177725+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:44:11.175302+00:00", "trade", 8.92, 152.0]
["2026-09-18T13:44:11.547868+00:00", "trade", 8.9194, 2000.0]
["2026-09-18T13:44:11.548484+00:00", "trade", 8.944, 22.0]
["2026-09-18T13:44:11.752641+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:44:11.755983+00:00", "trade", 8.92, 40.0]
["2026-09-18T13:44:12.198399+00:00", "trade", 8.9213, 12.0]
["2026-09-18T13:44:12.330465+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:44:12.334702+00:00", "trade", 8.92, 300.0]
["2026-09-18T13:44:12.334704+00:00", "trade", 8.92, 266.0]
["2026-09-18T13:44:13.001081+00:00", "trade", 8.92, 200.0]
["2026-09-18T13:44:13.001242+00:00", "trade", 8.92, 623.0]
["2026-09-18T13:44:13.069719+00:00", "trade", 8.92, 1500.0]
["2026-09-18T13:44:13.599646+00:00", "trade", 8.94, 173.0]
["2026-09-18T13:44:14.628563+00:00", "trade", 8.9363, 1.0]
["2026-09-18T13:44:14.746995+00:00", "trade", 8.9363, 31.0]
["2026-09-18T13:44:14.857881+00:00", "trade", 8.9382, 1.0]
["2026-09-18T13:44:15.572553+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:44:17.206372+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:44:17.270304+00:00", "trade", 8.93, 11.0]
["2026-09-18T13:44:17.328803+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:44:17.328855+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:44:17.346728+00:00", "trade", 8.92, 188.0]
["2026-09-18T13:44:18.098217+00:00", "trade", 8.92, 50.0]
["2026-09-18T13:44:18.098294+00:00", "trade", 8.92, 79.0]
["2026-09-18T13:44:18.098644+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:44:18.098656+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:44:18.098697+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:44:18.098718+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:44:18.098765+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:44:18.099047+00:00", "trade", 8.9, 41.0]
["2026-09-18T13:44:18.099128+00:00", "trade", 8.92, 103.0]
["2026-09-18T13:44:18.106838+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:44:18.598044+00:00", "trade", 8.9296, 150.0]
["2026-09-18T13:44:18.728381+00:00", "trade", 8.92, 50.0]
["2026-09-18T13:44:18.851056+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:44:19.214971+00:00", "trade", 8.9295, 200.0]
["2026-09-18T13:44:19.729794+00:00", "trade", 8.92, 50.0]
["2026-09-18T13:44:19.989473+00:00", "trade", 8.93, 10.0]
["2026-09-18T13:44:19.989475+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:44:19.989478+00:00", "trade", 8.93, 22.0]
["2026-09-18T13:44:19.989478+00:00", "trade", 8.93, 71.0]
["2026-09-18T13:44:19.989478+00:00", "trade", 8.93, 97.0]
["2026-09-18T13:44:19.989501+00:00", "trade", 8.92, 5.0]
["2026-09-18T13:44:19.989878+00:00", "trade", 8.94, 82.0]
["2026-09-18T13:44:19.989878+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:44:19.989939+00:00", "quote", 8.9, 8.95]
["2026-09-18T13:44:20.236895+00:00", "trade", 8.925, 25.0]
["2026-09-18T13:44:20.276220+00:00", "trade", 8.925, 2.0]
["2026-09-18T13:44:21.052605+00:00", "trade", 8.94, 50.0]
["2026-09-18T13:44:21.729734+00:00", "trade", 8.94, 24.0]
["2026-09-18T13:44:21.730131+00:00", "trade", 8.94, 18.0]
["2026-09-18T13:44:21.730131+00:00", "trade", 8.94, 13.0]
["2026-09-18T13:44:21.730420+00:00", "trade", 8.94, 307.0]
["2026-09-18T13:44:22.743247+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:44:22.743630+00:00", "trade", 8.925, 2.0]
["2026-09-18T13:44:23.273868+00:00", "trade", 8.94, 187.0]
["2026-09-18T13:44:24.021328+00:00", "trade", 8.92, 4.0]
["2026-09-18T13:44:24.510189+00:00", "quote", 8.92, 8.95]
["2026-09-18T13:44:24.818793+00:00", "trade", 8.94, 10.0]
["2026-09-18T13:44:24.827071+00:00", "trade", 8.94, 21.0]
["2026-09-18T13:44:25.001655+00:00", "trade", 8.94, 149.0]
["2026-09-18T13:44:25.001658+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:44:26.467175+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:44:27.079946+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:44:27.706573+00:00", "trade", 8.95, 38.0]
["2026-09-18T13:44:27.708019+00:00", "trade", 8.95, 49.0]
["2026-09-18T13:44:27.708315+00:00", "trade", 8.95, 13.0]
["2026-09-18T13:44:27.708342+00:00", "trade", 8.95, 320.0]
["2026-09-18T13:44:27.708345+00:00", "quote", 8.94, 8.97]
["2026-09-18T13:44:27.708398+00:00", "trade", 8.95, 50.0]
["2026-09-18T13:44:28.542088+00:00", "trade", 8.9637, 123.0]
["2026-09-18T13:44:28.750350+00:00", "trade", 8.955, 2.0]
["2026-09-18T13:44:28.777832+00:00", "trade", 8.9401, 25.0]
["2026-09-18T13:44:29.069094+00:00", "trade", 8.9692, 2.0]
["2026-09-18T13:44:31.400505+00:00", "trade", 8.94, 37.0]
["2026-09-18T13:44:32.270532+00:00", "quote", 8.94, 8.97]
["2026-09-18T13:44:32.554336+00:00", "trade", 8.9696, 50.0]
["2026-09-18T13:44:32.939096+00:00", "trade", 8.955, 300.0]
["2026-09-18T13:44:32.939553+00:00", "trade", 8.95, 34.0]
["2026-09-18T13:44:34.558955+00:00", "trade", 8.9642, 1.0]
["2026-09-18T13:44:35.902864+00:00", "trade", 8.9499, 50.0]
["2026-09-18T13:44:36.054320+00:00", "trade", 8.95, 182.0]
["2026-09-18T13:44:36.054732+00:00", "trade", 8.955, 150.0]
["2026-09-18T13:44:37.767253+00:00", "trade", 8.9458, 20.0]
["2026-09-18T13:44:37.776286+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:44:37.776294+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:44:37.776308+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:44:37.776312+00:00", "trade", 8.94, 2.0]
["2026-09-18T13:44:37.776315+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:44:37.776321+00:00", "trade", 8.94, 123.0]
["2026-09-18T13:44:37.776322+00:00", "trade", 8.94, 330.0]
["2026-09-18T13:44:37.776326+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:44:37.776327+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:44:37.776362+00:00", "trade", 8.94, 71.0]
["2026-09-18T13:44:37.776365+00:00", "trade", 8.94, 77.0]
["2026-09-18T13:44:37.776367+00:00", "trade", 8.94, 41.0]
["2026-09-18T13:44:37.776370+00:00", "trade", 8.94, 41.0]
["2026-09-18T13:44:37.776378+00:00", "trade", 8.94, 41.0]
["2026-09-18T13:44:37.776570+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:44:37.776647+00:00", "trade", 8.93, 209.0]
["2026-09-18T13:44:37.776650+00:00", "trade", 8.94, 700.0]
["2026-09-18T13:44:37.776666+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:44:37.776673+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:44:37.776675+00:00", "trade", 8.94, 777.0]
["2026-09-18T13:44:37.776677+00:00", "quote", 8.92, 8.95]
["2026-09-18T13:44:37.776680+00:00", "quote", 8.92, 8.95]
["2026-09-18T13:44:37.776701+00:00", "trade", 8.94, 467.0]
["2026-09-18T13:44:37.776742+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:44:37.776861+00:00", "trade", 8.94, 133.0]
["2026-09-18T13:44:37.776889+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:44:37.776917+00:00", "trade", 8.94, 442.0]
["2026-09-18T13:44:37.776926+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:44:37.776935+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:44:37.776972+00:00", "trade", 8.94, 258.0]
["2026-09-18T13:44:37.777054+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:44:37.777069+00:00", "trade", 8.94, 3.0]
["2026-09-18T13:44:37.777076+00:00", "trade", 8.94, 38.0]
["2026-09-18T13:44:37.777315+00:00", "trade", 8.9333, 20.0]
["2026-09-18T13:44:37.777333+00:00", "quote", 8.92, 8.95]
["2026-09-18T13:44:37.779572+00:00", "trade", 8.94, 121.0]
["2026-09-18T13:44:37.782686+00:00", "quote", 8.92, 8.95]
["2026-09-18T13:44:37.809784+00:00", "quote", 8.92, 8.97]
["2026-09-18T13:44:37.809785+00:00", "trade", 8.95, 12.0]
["2026-09-18T13:44:37.822712+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:44:37.875270+00:00", "trade", 8.945, 100.0]
["2026-09-18T13:44:37.875314+00:00", "trade", 8.95, 87.0]
["2026-09-18T13:44:37.875364+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:44:37.875372+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:44:37.875391+00:00", "quote", 8.92, 8.97]
["2026-09-18T13:44:37.875842+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:44:37.875849+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:44:37.875856+00:00", "quote", 8.92, 8.97]
["2026-09-18T13:44:37.875871+00:00", "quote", 8.94, 8.97]
["2026-09-18T13:44:37.875947+00:00", "trade", 8.96, 20.0]
["2026-09-18T13:44:37.879953+00:00", "quote", 8.94, 8.97]
["2026-09-18T13:44:37.879974+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:44:37.879999+00:00", "quote", 8.92, 8.97]
["2026-09-18T13:44:37.888434+00:00", "trade", 8.97, 11.0]
["2026-09-18T13:44:37.888435+00:00", "quote", 8.92, 8.97]
["2026-09-18T13:44:37.888452+00:00", "trade", 8.97, 9494.0]
["2026-09-18T13:44:37.888453+00:00", "quote", 8.92, 8.97]
["2026-09-18T13:44:37.888472+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:44:37.888479+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:44:37.888497+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:44:37.888727+00:00", "trade", 8.97, 840.0]
["2026-09-18T13:44:37.888730+00:00", "quote", 8.95, 8.99]
["2026-09-18T13:44:37.889004+00:00", "trade", 8.97, 55.0]
["2026-09-18T13:44:37.889029+00:00", "quote", 8.95, 8.99]
["2026-09-18T13:44:37.889065+00:00", "trade", 8.9668, 21.0]
["2026-09-18T13:44:37.889124+00:00", "quote", 8.95, 8.99]
["2026-09-18T13:44:37.889788+00:00", "trade", 8.98, 23.0]
["2026-09-18T13:44:37.889809+00:00", "quote", 8.96, 8.99]
["2026-09-18T13:44:37.889820+00:00", "quote", 8.96, 8.99]
["2026-09-18T13:44:37.889896+00:00", "trade", 8.975, 300.0]
["2026-09-18T13:44:37.889898+00:00", "trade", 8.97, 46.0]
["2026-09-18T13:44:37.889900+00:00", "trade", 8.975, 150.0]
["2026-09-18T13:44:37.889901+00:00", "trade", 8.975, 150.0]
["2026-09-18T13:44:37.889944+00:00", "trade", 8.97, 24.0]
["2026-09-18T13:44:37.890078+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:44:37.890173+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:44:37.890204+00:00", "trade", 8.97, 41.0]
["2026-09-18T13:44:37.890205+00:00", "trade", 8.97, 41.0]
["2026-09-18T13:44:37.890208+00:00", "trade", 8.97, 41.0]
["2026-09-18T13:44:37.890208+00:00", "trade", 8.97, 150.0]
["2026-09-18T13:44:37.890211+00:00", "trade", 8.97, 150.0]
["2026-09-18T13:44:37.890212+00:00", "trade", 8.97, 150.0]
["2026-09-18T13:44:37.890212+00:00", "trade", 8.97, 150.0]
["2026-09-18T13:44:37.890213+00:00", "trade", 8.97, 77.0]
["2026-09-18T13:44:37.890320+00:00", "trade", 8.97, 150.0]
["2026-09-18T13:44:37.890363+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:44:37.890372+00:00", "trade", 8.97, 200.0]
["2026-09-18T13:44:37.890407+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:44:37.890426+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:44:37.890477+00:00", "trade", 8.97, 47.0]
["2026-09-18T13:44:37.893029+00:00", "quote", 8.96, 8.99]
["2026-09-18T13:44:37.894818+00:00", "quote", 8.94, 8.99]
["2026-09-18T13:44:37.896905+00:00", "trade", 8.975, 200.0]
["2026-09-18T13:44:37.899818+00:00", "trade", 8.97, 200.0]
["2026-09-18T13:44:37.902926+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:44:38.220674+00:00", "quote", 8.94, 8.99]
["2026-09-18T13:44:38.385767+00:00", "trade", 8.96, 96.0]
["2026-09-18T13:44:38.497601+00:00", "trade", 8.978, 10.0]
["2026-09-18T13:44:38.786974+00:00", "trade", 8.99, 300.0]
["2026-09-18T13:44:38.794655+00:00", "trade", 8.98, 5.0]
["2026-09-18T13:44:38.831187+00:00", "trade", 8.9895, 100.0]
["2026-09-18T13:44:39.137353+00:00", "quote", 8.96, 8.99]
["2026-09-18T13:44:39.137383+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:44:39.137385+00:00", "trade", 8.99, 200.0]
["2026-09-18T13:44:39.137663+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:44:39.137737+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:44:39.137738+00:00", "trade", 8.99, 2.0]
["2026-09-18T13:44:39.137749+00:00", "trade", 8.99, 3.0]
["2026-09-18T13:44:39.137751+00:00", "trade", 8.99, 3.0]
["2026-09-18T13:44:39.137806+00:00", "trade", 8.99, 2.0]
["2026-09-18T13:44:39.141764+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:44:39.150823+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:44:39.150866+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:44:39.150890+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:44:39.150903+00:00", "trade", 9.0, 200.0]
["2026-09-18T13:44:39.150905+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:44:39.150908+00:00", "trade", 9.0, 38.0]
["2026-09-18T13:44:39.150952+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:44:39.150959+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:44:39.150979+00:00", "trade", 8.99, 13.0]
["2026-09-18T13:44:39.150985+00:00", "trade", 9.0, 11.0]
["2026-09-18T13:44:39.150993+00:00", "trade", 9.0, 38.0]
["2026-09-18T13:44:39.151000+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:44:39.151064+00:00", "trade", 8.99, 13.0]
["2026-09-18T13:44:39.151074+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:44:39.151104+00:00", "trade", 8.99, 51.0]
["2026-09-18T13:44:39.151105+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:44:39.151129+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:44:39.151159+00:00", "trade", 9.0, 85.0]
["2026-09-18T13:44:39.151207+00:00", "trade", 8.99, 43.0]
["2026-09-18T13:44:39.151210+00:00", "trade", 9.0, 104.0]
["2026-09-18T13:44:39.151329+00:00", "trade", 8.99, 51.0]
["2026-09-18T13:44:39.151344+00:00", "trade", 8.99, 51.0]
["2026-09-18T13:44:39.151443+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:44:39.151505+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:44:39.151513+00:00", "trade", 8.99, 22.0]
["2026-09-18T13:44:39.151790+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:44:39.152319+00:00", "trade", 8.99, 57.0]
["2026-09-18T13:44:39.152699+00:00", "trade", 9.0, 134.0]
["2026-09-18T13:44:39.152920+00:00", "trade", 8.99, 29.0]
["2026-09-18T13:44:39.152937+00:00", "quote", 8.96, 9.02]
["2026-09-18T13:44:39.153120+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:44:39.164973+00:00", "trade", 8.99, 91.0]
["2026-09-18T13:44:39.165277+00:00", "trade", 8.99, 51.0]
["2026-09-18T13:44:39.171318+00:00", "trade", 8.99, 91.0]
["2026-09-18T13:44:39.171732+00:00", "trade", 8.99, 51.0]
["2026-09-18T13:44:39.177095+00:00", "trade", 9.0, 85.0]
["2026-09-18T13:44:39.179263+00:00", "trade", 8.99, 91.0]
["2026-09-18T13:44:39.179541+00:00", "trade", 8.99, 51.0]
["2026-09-18T13:44:39.186931+00:00", "trade", 8.99, 91.0]
["2026-09-18T13:44:39.187214+00:00", "trade", 8.99, 51.0]
["2026-09-18T13:44:39.194677+00:00", "trade", 8.99, 87.0]
["2026-09-18T13:44:39.194967+00:00", "trade", 8.99, 51.0]
["2026-09-18T13:44:39.202416+00:00", "trade", 8.99, 87.0]
["2026-09-18T13:44:39.202705+00:00", "trade", 8.99, 51.0]
["2026-09-18T13:44:39.210127+00:00", "trade", 8.99, 65.0]
["2026-09-18T13:44:39.210409+00:00", "trade", 8.99, 51.0]
["2026-09-18T13:44:39.218159+00:00", "trade", 8.99, 12.0]
["2026-09-18T13:44:39.225922+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:44:39.815741+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:44:40.041525+00:00", "trade", 8.97, 2.0]
["2026-09-18T13:44:40.112143+00:00", "trade", 8.9923, 2.0]
["2026-09-18T13:44:40.387031+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:44:40.412208+00:00", "trade", 8.98, 2.0]
["2026-09-18T13:44:40.660455+00:00", "trade", 8.9637, 22.0]
["2026-09-18T13:44:40.852517+00:00", "trade", 8.98, 1000.0]
["2026-09-18T13:44:41.849279+00:00", "trade", 8.9835, 1000.0]
["2026-09-18T13:44:41.884016+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:44:41.918983+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:44:41.988784+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:44:42.007060+00:00", "trade", 8.98, 2.0]
["2026-09-18T13:44:42.092372+00:00", "trade", 8.98, 500.0]
["2026-09-18T13:44:42.279757+00:00", "trade", 8.98, 150.0]
["2026-09-18T13:44:42.279762+00:00", "trade", 8.98, 50.0]
["2026-09-18T13:44:42.294846+00:00", "trade", 8.98, 20.0]
["2026-09-18T13:44:42.310599+00:00", "trade", 8.98, 2.0]
["2026-09-18T13:44:42.419057+00:00", "trade", 8.99, 61.0]
["2026-09-18T13:44:42.419676+00:00", "trade", 8.9804, 20.0]
["2026-09-18T13:44:42.616335+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:44:43.113923+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:44:43.114389+00:00", "trade", 8.99, 51.0]
["2026-09-18T13:44:43.129624+00:00", "trade", 8.99, 5.0]
["2026-09-18T13:44:43.143748+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:44:44.280354+00:00", "trade", 8.99, 3.0]
["2026-09-18T13:44:44.314862+00:00", "trade", 8.99, 2.0]
["2026-09-18T13:44:44.336740+00:00", "trade", 8.99, 9.0]
["2026-09-18T13:44:44.349092+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:44:44.564265+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:44:44.582733+00:00", "trade", 8.99, 10.0]
["2026-09-18T13:44:44.597741+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:44:44.728874+00:00", "trade", 8.99, 22.0]
["2026-09-18T13:44:45.518026+00:00", "trade", 8.994, 10.0]
["2026-09-18T13:44:45.565923+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:44:45.968911+00:00", "trade", 8.985, 150.0]
["2026-09-18T13:44:45.968919+00:00", "trade", 8.99, 150.0]
["2026-09-18T13:44:45.968974+00:00", "trade", 8.99, 71.0]
["2026-09-18T13:44:45.968982+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:44:45.992563+00:00", "trade", 8.99, 38.0]
["2026-09-18T13:44:46.004023+00:00", "trade", 8.97, 600.0]
["2026-09-18T13:44:46.010975+00:00", "trade", 8.99, 3.0]
["2026-09-18T13:44:46.027090+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:44:46.132953+00:00", "trade", 8.9942, 7.0]
["2026-09-18T13:44:46.340890+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:44:46.341346+00:00", "trade", 8.99, 51.0]
["2026-09-18T13:44:46.342673+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:44:46.343328+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:44:46.343331+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:44:46.581445+00:00", "trade", 8.985, 403.0]
["2026-09-18T13:44:46.583648+00:00", "trade", 8.985, 1.0]
["2026-09-18T13:44:46.607359+00:00", "trade", 8.99, 15.0]
["2026-09-18T13:44:46.622162+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:44:46.865787+00:00", "trade", 8.9943, 12.0]
["2026-09-18T13:44:47.174029+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:44:47.247408+00:00", "trade", 8.985, 500.0]
["2026-09-18T13:44:48.461800+00:00", "trade", 8.9705, 300.0]
["2026-09-18T13:44:48.896661+00:00", "trade", 8.99, 56.0]
["2026-09-18T13:44:49.087247+00:00", "trade", 8.985, 6.0]
["2026-09-18T13:44:49.763217+00:00", "trade", 8.985, 40.0]
["2026-09-18T13:44:49.953807+00:00", "trade", 8.985, 1.0]
["2026-09-18T13:44:50.235694+00:00", "trade", 8.985, 1000.0]
["2026-09-18T13:44:50.766564+00:00", "trade", 8.99, 40.0]
["2026-09-18T13:44:50.767246+00:00", "trade", 8.985, 2.0]
["2026-09-18T13:44:50.837691+00:00", "trade", 8.9705, 100.0]
["2026-09-18T13:44:51.000274+00:00", "trade", 8.985, 10.0]
["2026-09-18T13:44:51.260656+00:00", "trade", 8.99, 5.0]
["2026-09-18T13:44:51.437459+00:00", "trade", 8.9756, 1.0]
["2026-09-18T13:44:51.544931+00:00", "trade", 8.985, 2.0]
["2026-09-18T13:44:52.035627+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:44:52.083352+00:00", "trade", 8.985, 77.0]
["2026-09-18T13:44:52.083356+00:00", "trade", 8.985, 23.0]
["2026-09-18T13:44:52.390444+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:44:52.825940+00:00", "trade", 8.985, 127.0]
["2026-09-18T13:44:52.826058+00:00", "trade", 8.985, 96.0]
["2026-09-18T13:44:52.837989+00:00", "trade", 8.99, 73.0]
["2026-09-18T13:44:52.838681+00:00", "trade", 8.99, 200.0]
["2026-09-18T13:44:53.075032+00:00", "trade", 8.985, 5.0]
["2026-09-18T13:44:55.036936+00:00", "trade", 8.9886, 50.0]
["2026-09-18T13:44:55.351105+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:44:55.393577+00:00", "trade", 8.985, 5.0]
["2026-09-18T13:44:55.561473+00:00", "trade", 8.985, 5.0]
["2026-09-18T13:44:55.576927+00:00", "trade", 8.985, 5.0]
["2026-09-18T13:44:55.591597+00:00", "trade", 8.985, 5.0]
["2026-09-18T13:44:55.605645+00:00", "trade", 8.985, 5.0]
["2026-09-18T13:44:55.620949+00:00", "trade", 8.985, 5.0]
["2026-09-18T13:44:55.635697+00:00", "trade", 8.985, 5.0]
["2026-09-18T13:44:55.650896+00:00", "trade", 8.985, 5.0]
["2026-09-18T13:44:55.665576+00:00", "trade", 8.985, 5.0]
["2026-09-18T13:44:55.680401+00:00", "trade", 8.985, 5.0]
["2026-09-18T13:44:55.694831+00:00", "trade", 8.985, 5.0]
["2026-09-18T13:44:55.708859+00:00", "trade", 8.985, 3.0]
["2026-09-18T13:44:55.999390+00:00", "trade", 8.985, 100.0]
["2026-09-18T13:44:56.177738+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:44:56.183566+00:00", "trade", 8.985, 2.0]
["2026-09-18T13:44:56.342119+00:00", "trade", 8.99, 2.0]
["2026-09-18T13:44:56.342266+00:00", "trade", 8.99, 32.0]
["2026-09-18T13:44:56.956417+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:44:56.956434+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:44:56.956442+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:44:56.956450+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:44:56.956470+00:00", "quote", 8.97, 8.99]
["2026-09-18T13:44:56.956489+00:00", "trade", 8.98, 20.0]
["2026-09-18T13:44:56.956497+00:00", "quote", 8.97, 8.99]
["2026-09-18T13:44:56.956508+00:00", "trade", 8.97, 208.0]
["2026-09-18T13:44:56.956508+00:00", "quote", 8.96, 8.99]
["2026-09-18T13:44:56.956851+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:44:56.956872+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:44:56.956876+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:44:56.956899+00:00", "quote", 8.96, 8.99]
["2026-09-18T13:44:56.956977+00:00", "trade", 8.98, 6.0]
["2026-09-18T13:44:56.956980+00:00", "trade", 8.98, 18.0]
["2026-09-18T13:44:56.956980+00:00", "trade", 8.98, 22.0]
["2026-09-18T13:44:56.956980+00:00", "trade", 8.98, 27.0]
["2026-09-18T13:44:56.956992+00:00", "trade", 8.97, 8.0]
["2026-09-18T13:44:56.957008+00:00", "trade", 8.97, 8.0]
["2026-09-18T13:44:56.957449+00:00", "quote", 8.96, 8.99]
["2026-09-18T13:44:56.957457+00:00", "quote", 8.96, 8.99]
["2026-09-18T13:44:56.957459+00:00", "trade", 8.97, 6.0]
["2026-09-18T13:44:56.957459+00:00", "trade", 8.97, 22.0]
["2026-09-18T13:44:56.957459+00:00", "trade", 8.97, 22.0]
["2026-09-18T13:44:56.957460+00:00", "trade", 8.97, 2.0]
["2026-09-18T13:44:56.957465+00:00", "trade", 8.97, 16.0]
["2026-09-18T13:44:56.957553+00:00", "quote", 8.96, 8.99]
["2026-09-18T13:44:56.957564+00:00", "quote", 8.96, 8.99]
["2026-09-18T13:44:56.957574+00:00", "quote", 8.96, 8.99]
["2026-09-18T13:44:56.959068+00:00", "trade", 8.97, 18.0]
["2026-09-18T13:44:56.961513+00:00", "quote", 8.96, 8.99]
["2026-09-18T13:44:56.966551+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:44:56.980841+00:00", "trade", 8.98, 10.0]
["2026-09-18T13:44:56.980844+00:00", "trade", 8.98, 22.0]
["2026-09-18T13:44:56.980844+00:00", "trade", 8.98, 6.0]
["2026-09-18T13:44:57.051883+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:44:57.055027+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:44:57.421297+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:44:58.239857+00:00", "trade", 8.98, 150.0]
["2026-09-18T13:44:58.740154+00:00", "trade", 8.99, 2.0]
["2026-09-18T13:44:58.980110+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:44:58.980455+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:44:58.980527+00:00", "trade", 8.98, 2.0]
["2026-09-18T13:44:58.980529+00:00", "trade", 8.98, 6.0]
["2026-09-18T13:44:58.980529+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:44:58.980529+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:44:58.980549+00:00", "trade", 8.97, 8.0]
["2026-09-18T13:44:58.980561+00:00", "trade", 8.97, 8.0]
["2026-09-18T13:44:58.980796+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:44:58.980921+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:44:58.980996+00:00", "trade", 8.97, 22.0]
["2026-09-18T13:44:58.995827+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:44:58.997257+00:00", "trade", 8.97, 3.0]
["2026-09-18T13:44:58.997486+00:00", "trade", 8.97, 4.0]
["2026-09-18T13:44:59.328953+00:00", "trade", 8.98, 338.0]
["2026-09-18T13:44:59.329740+00:00", "trade", 8.97, 8.0]
["2026-09-18T13:44:59.587429+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:44:59.587459+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:44:59.604158+00:00", "trade", 8.99, 3.0]
["2026-09-18T13:44:59.604164+00:00", "trade", 8.99, 3.0]
["2026-09-18T13:44:59.621332+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:45:00.939641+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:45:00.939649+00:00", "trade", 8.98, 46.0]
["2026-09-18T13:45:00.939929+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:45:00.947628+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:45:00.947653+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:45:00.947659+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:45:00.956389+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:45:00.956484+00:00", "trade", 8.99, 16.0]
["2026-09-18T13:45:00.957077+00:00", "trade", 8.985, 5.0]
["2026-09-18T13:45:00.957077+00:00", "trade", 8.99, 46.0]
["2026-09-18T13:45:01.073173+00:00", "trade", 8.9968, 100.0]
["2026-09-18T13:45:01.727864+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:45:02.382591+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:45:02.774489+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:45:03.751854+00:00", "trade", 8.99, 13.0]
["2026-09-18T13:45:03.760775+00:00", "trade", 8.99, 10.0]
["2026-09-18T13:45:04.605942+00:00", "trade", 8.9949, 40.0]
["2026-09-18T13:45:04.700703+00:00", "trade", 8.99, 8.0]
["2026-09-18T13:45:05.266704+00:00", "trade", 8.9804, 221.0]
["2026-09-18T13:45:05.266747+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:45:05.266748+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:45:05.266774+00:00", "quote", 8.97, 8.99]
["2026-09-18T13:45:05.267379+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:45:05.267439+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:45:05.267453+00:00", "trade", 8.985, 51.0]
["2026-09-18T13:45:05.284397+00:00", "trade", 8.9935, 100.0]
["2026-09-18T13:45:05.407694+00:00", "trade", 8.985, 11.0]
["2026-09-18T13:45:05.745565+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:45:05.879361+00:00", "quote", 8.97, 8.99]
["2026-09-18T13:45:06.451596+00:00", "trade", 8.99, 6.0]
["2026-09-18T13:45:06.549206+00:00", "trade", 8.98, 10.0]
["2026-09-18T13:45:06.549643+00:00", "trade", 8.9867, 30.0]
["2026-09-18T13:45:07.024466+00:00", "trade", 8.9867, 1.0]
["2026-09-18T13:45:07.230701+00:00", "trade", 8.98, 27.0]
["2026-09-18T13:45:07.232977+00:00", "trade", 8.9701, 27.0]
["2026-09-18T13:45:08.086966+00:00", "trade", 8.98, 400.0]
["2026-09-18T13:45:08.104700+00:00", "trade", 8.98, 1230.0]
["2026-09-18T13:45:08.111830+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:45:08.322465+00:00", "trade", 8.9867, 150.0]
["2026-09-18T13:45:08.730288+00:00", "trade", 8.9867, 14.0]
["2026-09-18T13:45:08.868476+00:00", "trade", 8.98, 37.0]
["2026-09-18T13:45:08.868485+00:00", "trade", 8.98, 50.0]
["2026-09-18T13:45:08.879638+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:45:08.879638+00:00", "quote", 8.96, 8.99]
["2026-09-18T13:45:08.879672+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:45:08.880095+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:45:08.880248+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:45:08.882295+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:45:09.083682+00:00", "trade", 8.97, 150.0]
["2026-09-18T13:45:09.385571+00:00", "trade", 8.9791, 38.0]
["2026-09-18T13:45:09.631167+00:00", "trade", 8.9799, 1.0]
["2026-09-18T13:45:09.763547+00:00", "trade", 8.9768, 94.0]
["2026-09-18T13:45:09.858807+00:00", "trade", 8.98, 99.0]
["2026-09-18T13:45:10.221134+00:00", "trade", 8.9767, 25.0]
["2026-09-18T13:45:10.329444+00:00", "trade", 8.98, 20.0]
["2026-09-18T13:45:10.441423+00:00", "trade", 8.9767, 1.0]
["2026-09-18T13:45:10.740868+00:00", "trade", 8.9767, 50.0]
["2026-09-18T13:45:10.987751+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:45:11.872255+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:45:12.428649+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:45:12.428679+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:45:12.428685+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:45:12.428686+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:45:12.428692+00:00", "trade", 8.96, 2.0]
["2026-09-18T13:45:12.428700+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:45:12.428889+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:45:12.428977+00:00", "trade", 8.96, 159.0]
["2026-09-18T13:45:12.428980+00:00", "trade", 8.96, 2.0]
["2026-09-18T13:45:12.428980+00:00", "trade", 8.96, 7.0]
["2026-09-18T13:45:12.428980+00:00", "trade", 8.96, 17.0]
["2026-09-18T13:45:12.428981+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:45:12.429204+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:45:12.429256+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:45:12.429285+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:45:12.429577+00:00", "quote", 8.95, 8.98]
["2026-09-18T13:45:13.142411+00:00", "trade", 8.96, 27.0]
["2026-09-18T13:45:13.465489+00:00", "trade", 8.9793, 10.0]
["2026-09-18T13:45:13.769239+00:00", "trade", 8.965, 8.0]
["2026-09-18T13:45:14.569711+00:00", "trade", 8.95, 50.0]
["2026-09-18T13:45:15.637626+00:00", "trade", 8.9723, 5.0]
["2026-09-18T13:45:15.926296+00:00", "trade", 8.965, 1.0]
["2026-09-18T13:45:16.794823+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:45:18.775479+00:00", "trade", 8.9501, 1000.0]
["2026-09-18T13:45:19.536817+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:45:19.536826+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:45:19.536887+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:45:19.536895+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:45:19.536926+00:00", "trade", 8.96, 2.0]
["2026-09-18T13:45:19.550314+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:45:19.550438+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:45:19.550677+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:45:19.550678+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:45:19.550679+00:00", "trade", 8.95, 200.0]
["2026-09-18T13:45:19.552744+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:45:19.553105+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:45:19.553306+00:00", "trade", 8.93, 17.0]
["2026-09-18T13:45:19.553450+00:00", "trade", 8.94, 150.0]
["2026-09-18T13:45:19.553460+00:00", "trade", 8.94, 150.0]
["2026-09-18T13:45:19.553472+00:00", "trade", 8.95, 9.0]
["2026-09-18T13:45:19.553505+00:00", "trade", 8.93, 45.0]
["2026-09-18T13:45:19.553539+00:00", "trade", 8.94, 2.0]
["2026-09-18T13:45:19.553547+00:00", "quote", 8.92, 8.95]
["2026-09-18T13:45:19.553560+00:00", "trade", 8.94, 8.0]
["2026-09-18T13:45:19.553568+00:00", "trade", 8.94, 10.0]
["2026-09-18T13:45:19.561281+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:45:19.611126+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:45:19.677649+00:00", "trade", 8.96, 2.0]
["2026-09-18T13:45:20.177819+00:00", "trade", 8.9412, 10.0]
["2026-09-18T13:45:20.397674+00:00", "trade", 8.94, 500.0]
["2026-09-18T13:45:20.544833+00:00", "trade", 8.9413, 31.0]
["2026-09-18T13:45:21.560571+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:45:21.691174+00:00", "trade", 8.93, 25.0]
["2026-09-18T13:45:21.691863+00:00", "trade", 8.94, 2.0]
["2026-09-18T13:45:21.852295+00:00", "trade", 8.9213, 2.0]
["2026-09-18T13:45:21.858836+00:00", "trade", 8.9209, 498.0]
["2026-09-18T13:45:22.158157+00:00", "trade", 8.94, 500.0]
["2026-09-18T13:45:22.461672+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:45:22.710361+00:00", "trade", 8.9278, 80.0]
["2026-09-18T13:45:22.828806+00:00", "trade", 8.94, 20.0]
["2026-09-18T13:45:23.614137+00:00", "trade", 8.9412, 5.0]
["2026-09-18T13:45:23.879318+00:00", "trade", 8.9582, 100.0]
["2026-09-18T13:45:24.573752+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:45:25.281983+00:00", "trade", 8.93, 4.0]
["2026-09-18T13:45:25.285139+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:45:25.285439+00:00", "trade", 8.94, 97.0]
["2026-09-18T13:45:25.285866+00:00", "trade", 8.945, 2.0]
["2026-09-18T13:45:26.032959+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:45:27.431304+00:00", "trade", 8.94, 3.0]
["2026-09-18T13:45:29.339572+00:00", "trade", 8.9323, 150.0]
["2026-09-18T13:45:29.566283+00:00", "trade", 8.93, 110.0]
["2026-09-18T13:45:29.566283+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:45:29.566302+00:00", "quote", 8.92, 8.95]
["2026-09-18T13:45:29.566329+00:00", "quote", 8.92, 8.95]
["2026-09-18T13:45:29.566386+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:45:29.566793+00:00", "trade", 8.94, 211.0]
["2026-09-18T13:45:29.566794+00:00", "quote", 8.92, 8.95]
["2026-09-18T13:45:29.566917+00:00", "quote", 8.92, 8.95]
["2026-09-18T13:45:29.566981+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:45:30.201648+00:00", "trade", 8.94, 10.0]
["2026-09-18T13:45:31.814431+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:45:33.033835+00:00", "trade", 8.94, 10.0]
["2026-09-18T13:45:34.543620+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:45:34.938574+00:00", "trade", 8.93, 65.0]
["2026-09-18T13:45:34.938682+00:00", "quote", 8.92, 8.95]
["2026-09-18T13:45:34.939084+00:00", "trade", 8.935, 151.0]
["2026-09-18T13:45:34.939307+00:00", "quote", 8.92, 8.95]
["2026-09-18T13:45:34.939312+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:45:35.171838+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:45:36.700062+00:00", "trade", 8.9599, 50.0]
["2026-09-18T13:45:38.776259+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:45:38.776960+00:00", "trade", 8.94, 2.0]
["2026-09-18T13:45:39.100424+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:45:40.878401+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:45:40.878446+00:00", "trade", 8.93, 131.0]
["2026-09-18T13:45:40.878446+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:45:40.878473+00:00", "quote", 8.92, 8.95]
["2026-09-18T13:45:40.878725+00:00", "trade", 8.93, 10.0]
["2026-09-18T13:45:40.879115+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:45:40.879148+00:00", "trade", 8.93, 2.0]
["2026-09-18T13:45:42.850114+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:45:42.850144+00:00", "trade", 8.92, 421.0]
["2026-09-18T13:45:42.850144+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:45:42.850174+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:45:42.850175+00:00", "trade", 8.9, 112.0]
["2026-09-18T13:45:42.850198+00:00", "trade", 8.9, 150.0]
["2026-09-18T13:45:42.850198+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:45:42.850200+00:00", "trade", 8.9, 150.0]
["2026-09-18T13:45:42.850206+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:45:42.850328+00:00", "trade", 8.9, 120.0]
["2026-09-18T13:45:42.850329+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:45:42.850373+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:45:42.850404+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:45:42.850440+00:00", "trade", 8.92, 50.0]
["2026-09-18T13:45:42.850585+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:45:42.850588+00:00", "trade", 8.91, 34.0]
["2026-09-18T13:45:42.850601+00:00", "trade", 8.92, 2.0]
["2026-09-18T13:45:42.850805+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:45:42.851033+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:45:42.851075+00:00", "quote", 8.9, 8.96]
["2026-09-18T13:45:42.854119+00:00", "quote", 8.89, 8.96]
["2026-09-18T13:45:42.854126+00:00", "trade", 8.9, 191.0]
["2026-09-18T13:45:42.854270+00:00", "trade", 8.9, 409.0]
["2026-09-18T13:45:42.854350+00:00", "trade", 8.9, 900.0]
["2026-09-18T13:45:42.873237+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:45:42.873243+00:00", "trade", 8.9, 50.0]
["2026-09-18T13:45:42.907869+00:00", "trade", 8.9, 150.0]
["2026-09-18T13:45:42.908285+00:00", "trade", 8.925, 225.0]
["2026-09-18T13:45:43.032741+00:00", "trade", 8.925, 100.0]
["2026-09-18T13:45:43.053284+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:45:44.283920+00:00", "trade", 8.9158, 500.0]
["2026-09-18T13:45:44.332111+00:00", "trade", 8.89, 3.0]
["2026-09-18T13:45:45.310852+00:00", "quote", 8.89, 8.96]
["2026-09-18T13:45:45.314102+00:00", "trade", 8.925, 100.0]
["2026-09-18T13:45:45.900804+00:00", "trade", 8.925, 500.0]
["2026-09-18T13:45:46.186192+00:00", "trade", 8.93, 47.0]
["2026-09-18T13:45:46.186194+00:00", "trade", 8.93, 150.0]
["2026-09-18T13:45:46.186194+00:00", "trade", 8.93, 55.0]
["2026-09-18T13:45:46.186195+00:00", "trade", 8.94, 47.0]
["2026-09-18T13:45:46.186198+00:00", "trade", 8.94, 55.0]
["2026-09-18T13:45:46.186202+00:00", "trade", 8.94, 46.0]
["2026-09-18T13:45:46.186368+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:45:46.197699+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:45:47.812248+00:00", "trade", 8.95, 226.0]
["2026-09-18T13:45:47.812410+00:00", "trade", 8.94, 20.0]
["2026-09-18T13:45:47.820702+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:45:47.826133+00:00", "trade", 8.94, 10.0]
["2026-09-18T13:45:48.222287+00:00", "trade", 8.9098, 300.0]
["2026-09-18T13:45:48.505535+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:45:52.452548+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:45:52.453161+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:45:55.053556+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:45:55.054237+00:00", "trade", 8.94, 2.0]
["2026-09-18T13:45:55.071429+00:00", "trade", 8.94, 150.0]
["2026-09-18T13:45:56.648884+00:00", "trade", 8.95, 30.0]
["2026-09-18T13:45:57.042405+00:00", "trade", 8.9201, 35.0]
["2026-09-18T13:45:57.485547+00:00", "trade", 8.95, 341.0]
["2026-09-18T13:45:57.487361+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:45:57.826580+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:45:58.257746+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:45:58.498311+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:45:58.500203+00:00", "trade", 8.95, 2.0]
["2026-09-18T13:45:58.512705+00:00", "trade", 8.96, 80.0]
["2026-09-18T13:45:58.512708+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:45:58.512760+00:00", "trade", 8.96, 20.0]
["2026-09-18T13:45:58.513002+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:45:58.513004+00:00", "quote", 8.92, 8.98]
["2026-09-18T13:45:58.513005+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:45:58.513005+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:45:58.520489+00:00", "trade", 8.98, 152.0]
["2026-09-18T13:45:58.520491+00:00", "quote", 8.92, 8.98]
["2026-09-18T13:45:58.520670+00:00", "quote", 8.92, 8.98]
["2026-09-18T13:45:58.520777+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:45:58.520778+00:00", "quote", 8.92, 8.98]
["2026-09-18T13:45:58.520779+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:45:58.520872+00:00", "trade", 8.98, 430.0]
["2026-09-18T13:45:58.521202+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:45:58.524052+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:45:58.524103+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:45:58.524103+00:00", "trade", 8.98, 23.0]
["2026-09-18T13:45:58.528468+00:00", "trade", 8.98, 45.0]
["2026-09-18T13:45:58.528845+00:00", "trade", 8.98, 55.0]
["2026-09-18T13:45:58.531691+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:45:58.532460+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:45:58.532518+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:45:58.532813+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:45:58.532813+00:00", "quote", 8.92, 8.99]
["2026-09-18T13:45:58.532918+00:00", "quote", 8.95, 8.99]
["2026-09-18T13:45:58.533290+00:00", "trade", 8.97, 15.0]
["2026-09-18T13:45:58.533611+00:00", "trade", 8.99, 3.0]
["2026-09-18T13:45:58.533620+00:00", "trade", 8.97, 41.0]
["2026-09-18T13:45:58.533638+00:00", "trade", 8.97, 59.0]
["2026-09-18T13:45:58.533651+00:00", "trade", 8.99, 10.0]
["2026-09-18T13:45:58.533850+00:00", "quote", 8.94, 8.99]
["2026-09-18T13:45:58.533874+00:00", "trade", 8.97, 200.0]
["2026-09-18T13:45:58.533949+00:00", "trade", 8.98, 15.0]
["2026-09-18T13:45:58.533978+00:00", "trade", 8.99, 2.0]
["2026-09-18T13:45:58.533979+00:00", "quote", 8.94, 9.0]
["2026-09-18T13:45:58.533981+00:00", "trade", 8.99, 70.0]
["2026-09-18T13:45:58.533981+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:45:58.534048+00:00", "quote", 8.95, 9.0]
["2026-09-18T13:45:58.534163+00:00", "trade", 8.98, 50.0]
["2026-09-18T13:45:58.535180+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.535211+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:45:58.535233+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.535287+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:45:58.535484+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.535554+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.535868+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.536189+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.536229+00:00", "trade", 8.99, 31.0]
["2026-09-18T13:45:58.536505+00:00", "trade", 8.99, 31.0]
["2026-09-18T13:45:58.536506+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:45:58.536509+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.536523+00:00", "trade", 8.99, 31.0]
["2026-09-18T13:45:58.536533+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.536534+00:00", "trade", 8.99, 13.0]
["2026-09-18T13:45:58.536536+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:45:58.536541+00:00", "trade", 9.0, 150.0]
["2026-09-18T13:45:58.536590+00:00", "trade", 8.99, 13.0]
["2026-09-18T13:45:58.536593+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:45:58.536593+00:00", "trade", 8.99, 85.0]
["2026-09-18T13:45:58.536596+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.536634+00:00", "trade", 8.99, 10.0]
["2026-09-18T13:45:58.536676+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.536678+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.536681+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.536744+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.536790+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.536796+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.536815+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.536818+00:00", "trade", 8.99, 46.0]
["2026-09-18T13:45:58.536836+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.536863+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.536873+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.536877+00:00", "trade", 8.99, 2.0]
["2026-09-18T13:45:58.536880+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:45:58.536888+00:00", "trade", 8.99, 1069.0]
["2026-09-18T13:45:58.536888+00:00", "trade", 9.0, 50.0]
["2026-09-18T13:45:58.536890+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:45:58.536890+00:00", "trade", 9.0, 467.0]
["2026-09-18T13:45:58.536890+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:45:58.536894+00:00", "trade", 8.99, 41.0]
["2026-09-18T13:45:58.536900+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.536904+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.536906+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.536917+00:00", "trade", 9.0, 574.0]
["2026-09-18T13:45:58.536918+00:00", "trade", 8.99, 13.0]
["2026-09-18T13:45:58.536918+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:45:58.536922+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:45:58.536947+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:45:58.536966+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.536968+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.536977+00:00", "trade", 8.99, 3.0]
["2026-09-18T13:45:58.536980+00:00", "trade", 9.0, 495.0]
["2026-09-18T13:45:58.536982+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:45:58.536984+00:00", "trade", 8.99, 20.0]
["2026-09-18T13:45:58.536989+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.536990+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:45:58.537013+00:00", "trade", 8.99, 13.0]
["2026-09-18T13:45:58.537028+00:00", "trade", 8.99, 16.0]
["2026-09-18T13:45:58.537041+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.537044+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.537054+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.537057+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.537068+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.537077+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.537078+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.537128+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.537141+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:45:58.537150+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.537162+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.537189+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.537345+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.537367+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.537439+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:45:58.537511+00:00", "trade", 8.9799, 21.0]
["2026-09-18T13:45:58.537642+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:45:58.537967+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:45:58.537981+00:00", "quote", 8.95, 9.0]
["2026-09-18T13:45:58.555320+00:00", "trade", 8.99, 41.0]
["2026-09-18T13:45:58.555417+00:00", "trade", 8.99, 84.0]
["2026-09-18T13:45:58.555704+00:00", "trade", 8.99, 42.0]
["2026-09-18T13:45:58.561143+00:00", "trade", 8.99, 41.0]
["2026-09-18T13:45:58.561239+00:00", "trade", 8.99, 84.0]
["2026-09-18T13:45:58.561555+00:00", "trade", 9.0, 16.0]
["2026-09-18T13:45:58.561557+00:00", "trade", 9.0, 3.0]
["2026-09-18T13:45:58.561557+00:00", "trade", 9.0, 20.0]
["2026-09-18T13:45:58.561557+00:00", "trade", 9.0, 2.0]
["2026-09-18T13:45:58.561559+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.561562+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:45:58.561621+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:45:58.561623+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:45:58.562156+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:45:58.562253+00:00", "trade", 8.99, 4.0]
["2026-09-18T13:45:58.562258+00:00", "trade", 8.99, 4.0]
["2026-09-18T13:45:58.562302+00:00", "quote", 8.95, 9.0]
["2026-09-18T13:45:58.568976+00:00", "trade", 8.99, 41.0]
["2026-09-18T13:45:58.569019+00:00", "trade", 8.99, 45.0]
["2026-09-18T13:45:58.569440+00:00", "trade", 8.99, 8.0]
["2026-09-18T13:45:58.576777+00:00", "trade", 8.99, 9.0]
["2026-09-18T13:45:58.584045+00:00", "quote", 8.94, 9.0]
["2026-09-18T13:45:58.584582+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:45:58.721132+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:45:58.725062+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:45:59.018534+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:45:59.376903+00:00", "trade", 8.97, 190.0]
["2026-09-18T13:45:59.410062+00:00", "quote", 8.94, 9.0]
["2026-09-18T13:45:59.488185+00:00", "quote", 8.94, 9.0]
["2026-09-18T13:46:01.453971+00:00", "quote", 8.94, 9.0]
["2026-09-18T13:46:01.453997+00:00", "trade", 8.97, 150.0]
["2026-09-18T13:46:01.454790+00:00", "quote", 8.94, 9.0]
["2026-09-18T13:46:01.619446+00:00", "trade", 8.95, 49.0]
["2026-09-18T13:46:01.619815+00:00", "quote", 8.92, 9.0]
["2026-09-18T13:46:01.619827+00:00", "trade", 8.99, 40.0]
["2026-09-18T13:46:01.620252+00:00", "trade", 8.99, 108.0]
["2026-09-18T13:46:01.622035+00:00", "trade", 8.95, 71.0]
["2026-09-18T13:46:01.652329+00:00", "trade", 8.96, 3.0]
["2026-09-18T13:46:01.779261+00:00", "trade", 8.96, 3.0]
["2026-09-18T13:46:03.014408+00:00", "trade", 9.0, 200.0]
["2026-09-18T13:46:03.045418+00:00", "quote", 8.93, 9.0]
["2026-09-18T13:46:03.045723+00:00", "trade", 8.99, 39.0]
["2026-09-18T13:46:03.046140+00:00", "trade", 8.99, 108.0]
["2026-09-18T13:46:03.055498+00:00", "quote", 8.93, 9.0]
["2026-09-18T13:46:03.493838+00:00", "trade", 8.965, 75.0]
["2026-09-18T13:46:03.768525+00:00", "quote", 8.93, 9.0]
["2026-09-18T13:46:03.768946+00:00", "quote", 8.94, 9.0]
["2026-09-18T13:46:05.036938+00:00", "quote", 8.95, 9.0]
["2026-09-18T13:46:05.037244+00:00", "trade", 8.99, 38.0]
["2026-09-18T13:46:05.037667+00:00", "trade", 8.99, 108.0]
["2026-09-18T13:46:05.547675+00:00", "trade", 8.975, 20.0]
["2026-09-18T13:46:06.202158+00:00", "trade", 8.9999, 100.0]
["2026-09-18T13:46:06.226626+00:00", "trade", 8.99, 11.0]
["2026-09-18T13:46:06.230915+00:00", "quote", 8.94, 9.0]
["2026-09-18T13:46:06.231220+00:00", "trade", 8.99, 37.0]
["2026-09-18T13:46:06.231633+00:00", "trade", 8.99, 108.0]
["2026-09-18T13:46:06.278479+00:00", "trade", 8.99, 50.0]
["2026-09-18T13:46:06.426916+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:46:06.575864+00:00", "trade", 8.97, 10.0]
["2026-09-18T13:46:06.576218+00:00", "quote", 8.93, 9.0]
["2026-09-18T13:46:07.226199+00:00", "trade", 9.0, 250.0]
["2026-09-18T13:46:07.238000+00:00", "trade", 8.9907, 20.0]
["2026-09-18T13:46:08.023488+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:46:08.937604+00:00", "trade", 8.99, 56.0]
["2026-09-18T13:46:09.407843+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:46:09.407844+00:00", "trade", 8.99, 9.0]
["2026-09-18T13:46:10.370352+00:00", "trade", 8.9995, 44.0]
["2026-09-18T13:46:14.135159+00:00", "trade", 8.9653, 500.0]
["2026-09-18T13:46:14.599821+00:00", "quote", 8.95, 9.0]
["2026-09-18T13:46:14.599877+00:00", "trade", 8.99, 11.0]
["2026-09-18T13:46:14.600296+00:00", "trade", 8.99, 108.0]
["2026-09-18T13:46:15.843759+00:00", "trade", 8.99, 20.0]
["2026-09-18T13:46:15.862478+00:00", "trade", 8.975, 50.0]
["2026-09-18T13:46:17.017094+00:00", "trade", 8.975, 120.0]
["2026-09-18T13:46:17.019081+00:00", "quote", 8.95, 9.0]
["2026-09-18T13:46:19.471142+00:00", "trade", 8.99, 34.0]
["2026-09-18T13:46:19.897493+00:00", "quote", 8.95, 8.99]
["2026-09-18T13:46:19.897911+00:00", "trade", 8.99, 6.0]
["2026-09-18T13:46:19.897913+00:00", "trade", 8.99, 8.0]
["2026-09-18T13:46:19.897913+00:00", "trade", 8.99, 120.0]
["2026-09-18T13:46:19.897913+00:00", "quote", 8.95, 9.0]
["2026-09-18T13:46:19.898054+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:46:19.898054+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:46:19.898093+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:46:19.898102+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:46:19.898113+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:46:19.906167+00:00", "quote", 8.95, 9.0]
["2026-09-18T13:46:20.519641+00:00", "trade", 8.99, 2.0]
["2026-09-18T13:46:20.878349+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:46:21.548458+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:46:21.548459+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:46:21.548509+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:46:21.548521+00:00", "trade", 8.99, 11.0]
["2026-09-18T13:46:21.548545+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:46:21.548581+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:46:21.548616+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:46:21.548652+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:46:21.548686+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:46:21.548719+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:46:21.548755+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:46:21.548941+00:00", "trade", 8.99, 55.0]
["2026-09-18T13:46:22.025166+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:46:22.606544+00:00", "trade", 8.99, 9.0]
["2026-09-18T13:46:22.632901+00:00", "quote", 8.97, 8.99]
["2026-09-18T13:46:22.633038+00:00", "trade", 8.99, 10.0]
["2026-09-18T13:46:22.633060+00:00", "trade", 8.99, 86.0]
["2026-09-18T13:46:22.633278+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:46:22.633311+00:00", "trade", 8.99, 20.0]
["2026-09-18T13:46:22.633330+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:46:22.633373+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:46:22.633374+00:00", "trade", 8.99, 1575.0]
["2026-09-18T13:46:22.633382+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:46:22.633423+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:46:22.633471+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:46:22.633475+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:46:22.633488+00:00", "trade", 8.99, 150.0]
["2026-09-18T13:46:22.633492+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:46:22.633508+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:46:22.633561+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:46:22.633600+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:46:22.633635+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:46:22.633670+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:46:22.634065+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:46:22.634091+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:46:23.571276+00:00", "trade", 8.985, 2.0]
["2026-09-18T13:46:23.918494+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:46:23.918858+00:00", "trade", 8.99, 46.0]
["2026-09-18T13:46:23.918903+00:00", "trade", 8.99, 54.0]
["2026-09-18T13:46:23.918905+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.918907+00:00", "trade", 9.0, 3000.0]
["2026-09-18T13:46:23.918930+00:00", "trade", 8.99, 9.0]
["2026-09-18T13:46:23.919198+00:00", "quote", 8.97, 9.02]
["2026-09-18T13:46:23.919257+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:46:23.919490+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:46:23.919538+00:00", "trade", 8.9924, 28.0]
["2026-09-18T13:46:23.919841+00:00", "trade", 8.99, 300.0]
["2026-09-18T13:46:23.920005+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.934768+00:00", "trade", 9.0, 2100.0]
["2026-09-18T13:46:23.937015+00:00", "trade", 8.99, 20.0]
["2026-09-18T13:46:23.937044+00:00", "trade", 8.99, 90.0]
["2026-09-18T13:46:23.937063+00:00", "trade", 8.99, 96.0]
["2026-09-18T13:46:23.937072+00:00", "trade", 8.99, 253.0]
["2026-09-18T13:46:23.937152+00:00", "trade", 8.99, 365.0]
["2026-09-18T13:46:23.937162+00:00", "trade", 8.99, 640.0]
["2026-09-18T13:46:23.937445+00:00", "trade", 8.99, 299.0]
["2026-09-18T13:46:23.941378+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:46:23.941380+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:46:23.941381+00:00", "trade", 9.0, 9.0]
["2026-09-18T13:46:23.941391+00:00", "trade", 9.0, 50.0]
["2026-09-18T13:46:23.941400+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:46:23.941412+00:00", "trade", 9.0, 22.0]
["2026-09-18T13:46:23.941478+00:00", "trade", 9.0, 25.0]
["2026-09-18T13:46:23.941524+00:00", "trade", 9.0, 3.0]
["2026-09-18T13:46:23.941618+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:46:23.941653+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.941691+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.941692+00:00", "trade", 9.0, 23.0]
["2026-09-18T13:46:23.941747+00:00", "trade", 9.0, 25.0]
["2026-09-18T13:46:23.941772+00:00", "trade", 9.0, 59.0]
["2026-09-18T13:46:23.941773+00:00", "trade", 9.0, 59.0]
["2026-09-18T13:46:23.941795+00:00", "trade", 9.0, 50.0]
["2026-09-18T13:46:23.941846+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.941847+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:46:23.941854+00:00", "trade", 9.0, 150.0]
["2026-09-18T13:46:23.941873+00:00", "trade", 9.0, 23.0]
["2026-09-18T13:46:23.941873+00:00", "trade", 9.0, 150.0]
["2026-09-18T13:46:23.941878+00:00", "trade", 9.0, 150.0]
["2026-09-18T13:46:23.941885+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.941891+00:00", "trade", 9.0, 25.0]
["2026-09-18T13:46:23.941907+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.941911+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.941922+00:00", "trade", 9.0, 200.0]
["2026-09-18T13:46:23.941931+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.941940+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.941961+00:00", "trade", 9.0, 25.0]
["2026-09-18T13:46:23.941963+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.941968+00:00", "trade", 9.0, 150.0]
["2026-09-18T13:46:23.941974+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.941983+00:00", "trade", 9.0, 25.0]
["2026-09-18T13:46:23.941999+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.942011+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.942029+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:46:23.942034+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.942039+00:00", "trade", 9.0, 50.0]
["2026-09-18T13:46:23.942050+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.942051+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:46:23.942059+00:00", "trade", 9.0, 50.0]
["2026-09-18T13:46:23.942060+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:46:23.942073+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.942075+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:46:23.942082+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:46:23.942095+00:00", "trade", 9.0, 150.0]
["2026-09-18T13:46:23.942100+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.942108+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.942110+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:46:23.942118+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:46:23.942126+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.942127+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:46:23.942131+00:00", "trade", 9.0, 25.0]
["2026-09-18T13:46:23.942135+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.942135+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:46:23.942147+00:00", "trade", 9.0, 150.0]
["2026-09-18T13:46:23.942150+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.942158+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.942159+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:46:23.942173+00:00", "trade", 9.0, 25.0]
["2026-09-18T13:46:23.942176+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:46:23.942185+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.942185+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:46:23.942194+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.942195+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:46:23.942203+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.942204+00:00", "quote", 8.99, 9.02]
["2026-09-18T13:46:23.942219+00:00", "trade", 9.0, 27.0]
["2026-09-18T13:46:23.942236+00:00", "trade", 9.0, 150.0]
["2026-09-18T13:46:23.942243+00:00", "trade", 9.0, 150.0]
["2026-09-18T13:46:23.942260+00:00", "trade", 9.0, 300.0]
["2026-09-18T13:46:23.942281+00:00", "trade", 9.0, 150.0]
["2026-09-18T13:46:23.942332+00:00", "quote", 8.99, 9.02]
["2026-09-18T13:46:23.942463+00:00", "trade", 8.9957, 20.0]
["2026-09-18T13:46:23.942537+00:00", "trade", 9.01, 23.0]
["2026-09-18T13:46:23.942541+00:00", "quote", 8.99, 9.02]
["2026-09-18T13:46:23.942568+00:00", "trade", 9.0, 300.0]
["2026-09-18T13:46:23.942578+00:00", "trade", 9.0, 150.0]
["2026-09-18T13:46:23.942592+00:00", "trade", 9.0, 25.0]
["2026-09-18T13:46:23.942629+00:00", "trade", 9.0, 300.0]
["2026-09-18T13:46:23.942644+00:00", "trade", 9.0, 150.0]
["2026-09-18T13:46:23.942988+00:00", "trade", 9.005, 200.0]
["2026-09-18T13:46:23.943029+00:00", "trade", 9.005, 100.0]
["2026-09-18T13:46:23.943149+00:00", "trade", 9.005, 2.0]
["2026-09-18T13:46:23.943243+00:00", "trade", 9.0, 20.0]
["2026-09-18T13:46:23.943286+00:00", "trade", 9.005, 100.0]
["2026-09-18T13:46:23.943342+00:00", "trade", 9.005, 43.0]
["2026-09-18T13:46:23.943733+00:00", "trade", 9.005, 57.0]
["2026-09-18T13:46:23.943801+00:00", "trade", 9.0, 200.0]
["2026-09-18T13:46:23.943808+00:00", "trade", 9.0, 1100.0]
["2026-09-18T13:46:23.943845+00:00", "trade", 9.02, 110.0]
["2026-09-18T13:46:23.943848+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:46:23.943848+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:46:23.943848+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:46:23.943848+00:00", "quote", 8.99, 9.03]
["2026-09-18T13:46:23.943882+00:00", "quote", 8.99, 9.03]
["2026-09-18T13:46:23.943887+00:00", "trade", 9.005, 100.0]
["2026-09-18T13:46:23.943899+00:00", "quote", 9.0, 9.03]
["2026-09-18T13:46:23.943921+00:00", "trade", 9.0, 150.0]
["2026-09-18T13:46:23.944001+00:00", "quote", 9.0, 9.03]
["2026-09-18T13:46:23.944085+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:46:23.944094+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:46:23.944162+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:46:23.944192+00:00", "quote", 9.0, 9.03]
["2026-09-18T13:46:23.944246+00:00", "trade", 9.02, 200.0]
["2026-09-18T13:46:23.944297+00:00", "trade", 9.01, 200.0]
["2026-09-18T13:46:23.944307+00:00", "trade", 9.015, 100.0]
["2026-09-18T13:46:23.944470+00:00", "trade", 9.02, 358.0]
["2026-09-18T13:46:23.944544+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.944561+00:00", "trade", 9.015, 300.0]
["2026-09-18T13:46:23.944572+00:00", "trade", 9.015, 2.0]
["2026-09-18T13:46:23.944602+00:00", "trade", 9.015, 150.0]
["2026-09-18T13:46:23.944622+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:23.944673+00:00", "trade", 9.015, 150.0]
["2026-09-18T13:46:23.944675+00:00", "trade", 9.01, 150.0]
["2026-09-18T13:46:23.944688+00:00", "trade", 9.0, 150.0]
["2026-09-18T13:46:23.944780+00:00", "trade", 9.015, 16.0]
["2026-09-18T13:46:23.944781+00:00", "trade", 9.015, 19.0]
["2026-09-18T13:46:23.944783+00:00", "trade", 9.015, 43.0]
["2026-09-18T13:46:23.944798+00:00", "quote", 9.0, 9.03]
["2026-09-18T13:46:23.944942+00:00", "trade", 9.02, 281.0]
["2026-09-18T13:46:23.944942+00:00", "trade", 9.01, 4.0]
["2026-09-18T13:46:23.944942+00:00", "trade", 9.01, 15.0]
["2026-09-18T13:46:23.945062+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:46:23.945112+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:46:23.945169+00:00", "trade", 9.01, 150.0]
["2026-09-18T13:46:23.945286+00:00", "trade", 9.0088, 20.0]
["2026-09-18T13:46:23.945500+00:00", "trade", 9.01, 150.0]
["2026-09-18T13:46:23.945639+00:00", "trade", 9.02, 4.0]
["2026-09-18T13:46:23.945808+00:00", "trade", 9.01, 15.0]
["2026-09-18T13:46:23.945809+00:00", "trade", 9.01, 8.0]
["2026-09-18T13:46:23.945828+00:00", "quote", 9.0, 9.03]
["2026-09-18T13:46:23.946116+00:00", "quote", 9.0, 9.03]
["2026-09-18T13:46:23.946162+00:00", "quote", 9.0, 9.03]
["2026-09-18T13:46:23.946961+00:00", "trade", 9.0246, 50.0]
["2026-09-18T13:46:23.947639+00:00", "trade", 9.02, 15.0]
["2026-09-18T13:46:23.947790+00:00", "trade", 9.01, 200.0]
["2026-09-18T13:46:23.947911+00:00", "trade", 9.03, 285.0]
["2026-09-18T13:46:23.948021+00:00", "trade", 9.03, 450.0]
["2026-09-18T13:46:23.948539+00:00", "trade", 9.015, 40.0]
["2026-09-18T13:46:23.948541+00:00", "trade", 9.015, 19.0]
["2026-09-18T13:46:23.950927+00:00", "trade", 8.99, 600.0]
["2026-09-18T13:46:23.951175+00:00", "trade", 9.01, 15.0]
["2026-09-18T13:46:23.951176+00:00", "trade", 9.01, 8.0]
["2026-09-18T13:46:23.951195+00:00", "quote", 9.0, 9.03]
["2026-09-18T13:46:23.951220+00:00", "quote", 9.0, 9.03]
["2026-09-18T13:46:23.952795+00:00", "quote", 9.0, 9.03]
["2026-09-18T13:46:23.956774+00:00", "quote", 9.0, 9.04]
["2026-09-18T13:46:23.960357+00:00", "trade", 9.02, 8.0]
["2026-09-18T13:46:23.961710+00:00", "trade", 9.02, 7.0]
["2026-09-18T13:46:23.962004+00:00", "trade", 9.0291, 89.0]
["2026-09-18T13:46:23.962443+00:00", "quote", 9.0, 9.04]
["2026-09-18T13:46:23.964016+00:00", "trade", 9.01, 2642.0]
["2026-09-18T13:46:23.985111+00:00", "trade", 9.02, 200.0]
["2026-09-18T13:46:24.565843+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:46:24.578880+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:46:24.582776+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:46:24.903400+00:00", "trade", 9.04, 75.0]
["2026-09-18T13:46:24.903498+00:00", "trade", 9.0489, 540.0]
["2026-09-18T13:46:25.133569+00:00", "trade", 9.02, 750.0]
["2026-09-18T13:46:25.450421+00:00", "trade", 9.04, 1.0]
["2026-09-18T13:46:25.450423+00:00", "trade", 9.04, 22.0]
["2026-09-18T13:46:25.450463+00:00", "quote", 9.0, 9.05]
["2026-09-18T13:46:25.450483+00:00", "quote", 9.0, 9.05]
["2026-09-18T13:46:25.450652+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:46:25.450843+00:00", "trade", 9.03, 5.0]
["2026-09-18T13:46:25.451024+00:00", "quote", 9.0, 9.05]
["2026-09-18T13:46:25.456362+00:00", "trade", 9.03, 7.0]
["2026-09-18T13:46:25.456565+00:00", "trade", 9.02, 50.0]
["2026-09-18T13:46:25.460066+00:00", "trade", 9.05, 446.0]
["2026-09-18T13:46:26.214988+00:00", "trade", 9.02, 1554.0]
["2026-09-18T13:46:26.229997+00:00", "trade", 9.01, 40.0]
["2026-09-18T13:46:26.231118+00:00", "trade", 9.0006, 40.0]
["2026-09-18T13:46:26.304844+00:00", "trade", 9.02, 3300.0]
["2026-09-18T13:46:26.786778+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:46:26.870604+00:00", "trade", 9.0237, 400.0]
["2026-09-18T13:46:26.870985+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:46:27.630432+00:00", "trade", 9.02, 4.0]
["2026-09-18T13:46:27.720259+00:00", "trade", 9.0, 43.0]
["2026-09-18T13:46:27.720283+00:00", "trade", 9.0, 345.0]
["2026-09-18T13:46:27.720514+00:00", "quote", 8.98, 9.01]
["2026-09-18T13:46:27.720574+00:00", "quote", 8.98, 9.01]
["2026-09-18T13:46:27.720596+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:46:27.720972+00:00", "quote", 8.98, 9.02]
["2026-09-18T13:46:27.722572+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:46:27.725650+00:00", "quote", 8.98, 9.03]
["2026-09-18T13:46:27.820652+00:00", "quote", 8.97, 9.03]
["2026-09-18T13:46:28.430936+00:00", "quote", 8.97, 9.03]
["2026-09-18T13:46:28.431007+00:00", "quote", 8.97, 9.03]
["2026-09-18T13:46:28.436641+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:46:28.720561+00:00", "quote", 8.97, 9.03]
["2026-09-18T13:46:28.720629+00:00", "quote", 8.97, 9.03]
["2026-09-18T13:46:28.827482+00:00", "trade", 9.0267, 2000.0]
["2026-09-18T13:46:29.209036+00:00", "trade", 9.0, 64.0]
["2026-09-18T13:46:29.362950+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:46:29.362956+00:00", "trade", 9.02, 150.0]
["2026-09-18T13:46:29.362960+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:46:29.363010+00:00", "trade", 9.02, 216.0]
["2026-09-18T13:46:29.363010+00:00", "quote", 8.97, 9.03]
["2026-09-18T13:46:29.363036+00:00", "trade", 9.02, 34.0]
["2026-09-18T13:46:29.902663+00:00", "trade", 9.0, 500.0]
["2026-09-18T13:46:30.396964+00:00", "trade", 9.02, 30.0]
["2026-09-18T13:46:30.430831+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:46:30.508400+00:00", "quote", 8.97, 9.05]
["2026-09-18T13:46:30.508776+00:00", "quote", 8.99, 9.05]
["2026-09-18T13:46:30.508879+00:00", "trade", 9.04, 1.0]
["2026-09-18T13:46:30.508880+00:00", "trade", 9.04, 51.0]
["2026-09-18T13:46:30.509149+00:00", "quote", 8.99, 9.03]
["2026-09-18T13:46:30.517285+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:46:30.518377+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:46:30.519177+00:00", "quote", 8.97, 9.03]
["2026-09-18T13:46:30.533831+00:00", "trade", 9.02, 1.0]
["2026-09-18T13:46:30.924060+00:00", "trade", 9.02, 2.0]
["2026-09-18T13:46:31.177000+00:00", "quote", 9.0, 9.03]
["2026-09-18T13:46:31.177517+00:00", "trade", 9.01, 19.0]
["2026-09-18T13:46:31.192128+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:31.286525+00:00", "trade", 9.0184, 82.0]
["2026-09-18T13:46:31.705427+00:00", "trade", 9.01, 2.0]
["2026-09-18T13:46:31.706542+00:00", "trade", 9.01, 5.0]
["2026-09-18T13:46:31.901583+00:00", "trade", 9.0058, 2.0]
["2026-09-18T13:46:31.927601+00:00", "trade", 9.02, 10.0]
["2026-09-18T13:46:32.586660+00:00", "quote", 9.01, 9.03]
["2026-09-18T13:46:32.927885+00:00", "quote", 9.01, 9.04]
["2026-09-18T13:46:32.928900+00:00", "quote", 9.01, 9.04]
["2026-09-18T13:46:33.019282+00:00", "trade", 9.0342, 8.0]
["2026-09-18T13:46:33.403418+00:00", "trade", 9.025, 300.0]
["2026-09-18T13:46:33.403996+00:00", "quote", 9.01, 9.04]
["2026-09-18T13:46:34.191925+00:00", "trade", 9.0167, 50.0]
["2026-09-18T13:46:34.272729+00:00", "trade", 9.036, 222.0]
["2026-09-18T13:46:34.273640+00:00", "trade", 9.0342, 1.0]
["2026-09-18T13:46:34.367248+00:00", "trade", 9.025, 20.0]
["2026-09-18T13:46:34.603505+00:00", "trade", 9.025, 4.0]
["2026-09-18T13:46:34.635374+00:00", "quote", 9.01, 9.04]
["2026-09-18T13:46:34.635784+00:00", "trade", 9.02, 1.0]
["2026-09-18T13:46:34.837810+00:00", "trade", 9.0158, 1.0]
["2026-09-18T13:46:34.838167+00:00", "trade", 9.0158, 1.0]
["2026-09-18T13:46:35.009446+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:46:35.009447+00:00", "quote", 9.01, 9.04]
["2026-09-18T13:46:35.009523+00:00", "trade", 9.01, 150.0]
["2026-09-18T13:46:35.009524+00:00", "quote", 9.0, 9.04]
["2026-09-18T13:46:35.009560+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:46:35.009574+00:00", "trade", 9.01, 50.0]
["2026-09-18T13:46:35.065160+00:00", "trade", 9.0323, 1.0]
["2026-09-18T13:46:35.186509+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:46:35.186561+00:00", "quote", 9.0, 9.04]
["2026-09-18T13:46:35.186659+00:00", "quote", 9.0, 9.04]
["2026-09-18T13:46:35.190787+00:00", "trade", 9.0, 400.0]
["2026-09-18T13:46:35.190787+00:00", "quote", 8.97, 9.04]
["2026-09-18T13:46:35.190808+00:00", "quote", 8.97, 9.02]
["2026-09-18T13:46:35.190815+00:00", "quote", 8.97, 9.01]
["2026-09-18T13:46:35.190831+00:00", "trade", 8.97, 20.0]
["2026-09-18T13:46:35.190851+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:46:35.191072+00:00", "trade", 8.99, 3.0]
["2026-09-18T13:46:35.191079+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:46:35.191106+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:46:35.191137+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:46:35.191162+00:00", "trade", 8.97, 50.0]
["2026-09-18T13:46:35.191204+00:00", "trade", 8.97, 1346.0]
["2026-09-18T13:46:35.191225+00:00", "trade", 9.01, 1.0]
["2026-09-18T13:46:35.191253+00:00", "trade", 8.97, 77.0]
["2026-09-18T13:46:35.191254+00:00", "trade", 9.01, 1.0]
["2026-09-18T13:46:35.191302+00:00", "trade", 8.99, 19.0]
["2026-09-18T13:46:35.191355+00:00", "quote", 8.95, 9.0]
["2026-09-18T13:46:35.191358+00:00", "trade", 8.98, 12.0]
["2026-09-18T13:46:35.191459+00:00", "trade", 8.97, 2.0]
["2026-09-18T13:46:35.191460+00:00", "trade", 8.97, 12.0]
["2026-09-18T13:46:35.191468+00:00", "trade", 8.97, 14.0]
["2026-09-18T13:46:35.191511+00:00", "trade", 8.97, 12.0]
["2026-09-18T13:46:35.191530+00:00", "trade", 8.97, 10.0]
["2026-09-18T13:46:35.191586+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:46:35.191586+00:00", "quote", 8.93, 9.0]
["2026-09-18T13:46:35.191593+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:46:35.191841+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:46:35.191970+00:00", "trade", 8.94, 50.0]
["2026-09-18T13:46:35.191971+00:00", "trade", 8.94, 10.0]
["2026-09-18T13:46:35.191971+00:00", "quote", 8.92, 8.97]
["2026-09-18T13:46:35.192128+00:00", "trade", 8.92, 1015.0]
["2026-09-18T13:46:35.192128+00:00", "quote", 8.92, 8.97]
["2026-09-18T13:46:35.192151+00:00", "trade", 8.92, 735.0]
["2026-09-18T13:46:35.192151+00:00", "quote", 8.92, 8.97]
["2026-09-18T13:46:35.192152+00:00", "trade", 8.92, 80.0]
["2026-09-18T13:46:35.192171+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:46:35.192178+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:46:35.192220+00:00", "trade", 8.93, 57.0]
["2026-09-18T13:46:35.192271+00:00", "trade", 8.92, 500.0]
["2026-09-18T13:46:35.192342+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:46:35.192361+00:00", "trade", 8.94, 3.0]
["2026-09-18T13:46:35.192382+00:00", "trade", 8.94, 10.0]
["2026-09-18T13:46:35.192385+00:00", "trade", 8.91, 18.0]
["2026-09-18T13:46:35.192392+00:00", "trade", 8.94, 50.0]
["2026-09-18T13:46:35.192543+00:00", "trade", 8.92, 13.0]
["2026-09-18T13:46:35.192691+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:46:35.193227+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:46:35.194297+00:00", "quote", 8.9, 8.95]
["2026-09-18T13:46:35.197177+00:00", "quote", 8.9, 8.95]
["2026-09-18T13:46:35.205245+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:46:35.315773+00:00", "trade", 8.93, 10.0]
["2026-09-18T13:46:35.368172+00:00", "trade", 8.9038, 500.0]
["2026-09-18T13:46:35.393097+00:00", "quote", 8.9, 8.96]
["2026-09-18T13:46:35.438586+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:46:35.459198+00:00", "trade", 8.96, 50.0]
["2026-09-18T13:46:36.192302+00:00", "quote", 8.9, 8.96]
["2026-09-18T13:46:36.192661+00:00", "quote", 8.9, 8.97]
["2026-09-18T13:46:36.193069+00:00", "trade", 8.935, 107.0]
["2026-09-18T13:46:36.224159+00:00", "trade", 8.935, 10.0]
["2026-09-18T13:46:36.425859+00:00", "trade", 8.9405, 476.0]
["2026-09-18T13:46:36.519421+00:00", "trade", 8.935, 23.0]
["2026-09-18T13:46:36.910333+00:00", "trade", 8.935, 32.0]
["2026-09-18T13:46:37.004020+00:00", "trade", 8.935, 25.0]
["2026-09-18T13:46:37.510020+00:00", "quote", 8.9, 8.97]
["2026-09-18T13:46:37.510077+00:00", "quote", 8.9, 8.97]
["2026-09-18T13:46:37.902117+00:00", "trade", 8.935, 1.0]
["2026-09-18T13:46:38.064477+00:00", "trade", 8.97, 850.0]
["2026-09-18T13:46:38.067504+00:00", "trade", 8.935, 300.0]
["2026-09-18T13:46:38.067536+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:46:38.068284+00:00", "trade", 8.935, 1200.0]
["2026-09-18T13:46:38.068311+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:46:38.083218+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:46:38.083621+00:00", "trade", 8.935, 200.0]
["2026-09-18T13:46:38.083971+00:00", "trade", 8.935, 200.0]
["2026-09-18T13:46:38.084310+00:00", "trade", 8.935, 200.0]
["2026-09-18T13:46:38.084686+00:00", "trade", 8.935, 200.0]
["2026-09-18T13:46:38.085052+00:00", "trade", 8.935, 200.0]
["2026-09-18T13:46:38.085387+00:00", "trade", 8.935, 200.0]
["2026-09-18T13:46:38.085753+00:00", "trade", 8.935, 200.0]
["2026-09-18T13:46:38.210355+00:00", "trade", 8.96, 150.0]
["2026-09-18T13:46:38.210404+00:00", "trade", 8.96, 200.0]
["2026-09-18T13:46:38.210792+00:00", "trade", 8.96, 200.0]
["2026-09-18T13:46:38.252610+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:46:38.252712+00:00", "trade", 8.95, 8.0]
["2026-09-18T13:46:38.252713+00:00", "trade", 8.95, 47.0]
["2026-09-18T13:46:38.252713+00:00", "trade", 8.95, 55.0]
["2026-09-18T13:46:38.252885+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:46:38.253309+00:00", "trade", 8.96, 39.0]
["2026-09-18T13:46:38.253449+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:46:38.253456+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:46:38.253476+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:46:38.253519+00:00", "trade", 8.93, 8.0]
["2026-09-18T13:46:38.253556+00:00", "trade", 8.93, 9.0]
["2026-09-18T13:46:38.253565+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:46:38.253724+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:46:38.253799+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:46:38.253806+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:46:38.253813+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:46:38.253827+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:46:38.253889+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:46:38.253899+00:00", "trade", 8.94, 47.0]
["2026-09-18T13:46:38.253901+00:00", "trade", 8.95, 9.0]
["2026-09-18T13:46:38.253901+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:46:38.253903+00:00", "trade", 8.95, 8.0]
["2026-09-18T13:46:38.253905+00:00", "trade", 8.95, 47.0]
["2026-09-18T13:46:38.253908+00:00", "trade", 8.96, 16.0]
["2026-09-18T13:46:38.253908+00:00", "trade", 8.96, 158.0]
["2026-09-18T13:46:38.253912+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:46:38.257387+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:46:38.257954+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:46:38.262907+00:00", "quote", 8.9, 8.97]
["2026-09-18T13:46:38.453055+00:00", "quote", 8.9, 8.97]
["2026-09-18T13:46:38.827373+00:00", "trade", 8.9686, 100.0]
["2026-09-18T13:46:39.023061+00:00", "quote", 8.9, 8.97]
["2026-09-18T13:46:39.119699+00:00", "trade", 8.9663, 12.0]
["2026-09-18T13:46:40.150358+00:00", "quote", 8.9, 8.97]
["2026-09-18T13:46:40.150385+00:00", "quote", 8.9, 8.97]
["2026-09-18T13:46:40.204499+00:00", "trade", 8.935, 1.0]
["2026-09-18T13:46:40.216134+00:00", "trade", 8.9518, 300.0]
["2026-09-18T13:46:40.530528+00:00", "quote", 8.9, 8.97]
["2026-09-18T13:46:40.665277+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:46:40.665585+00:00", "trade", 8.96, 45.0]
["2026-09-18T13:46:40.816909+00:00", "trade", 8.9239, 500.0]
["2026-09-18T13:46:40.817825+00:00", "trade", 8.93, 50.0]
["2026-09-18T13:46:40.824047+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:46:40.824099+00:00", "trade", 8.95, 80.0]
["2026-09-18T13:46:40.824099+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:46:40.824185+00:00", "trade", 8.95, 50.0]
["2026-09-18T13:46:40.824223+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:46:40.929368+00:00", "trade", 8.97, 8.0]
["2026-09-18T13:46:42.127456+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:46:42.228707+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:46:42.230325+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:46:42.257861+00:00", "trade", 8.91, 30.0]
["2026-09-18T13:46:42.344354+00:00", "trade", 8.94, 261.0]
["2026-09-18T13:46:42.411560+00:00", "trade", 8.9699, 47.0]
["2026-09-18T13:46:43.380263+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:46:43.406676+00:00", "trade", 8.94, 10.0]
["2026-09-18T13:46:44.382869+00:00", "trade", 8.97, 50.0]
["2026-09-18T13:46:44.600547+00:00", "trade", 8.94, 143.0]
["2026-09-18T13:46:44.735405+00:00", "trade", 8.9105, 357.0]
["2026-09-18T13:46:45.095222+00:00", "trade", 8.96, 99.0]
["2026-09-18T13:46:45.971468+00:00", "trade", 8.9243, 100.0]
["2026-09-18T13:46:45.993639+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:46:45.995050+00:00", "trade", 8.94, 50.0]
["2026-09-18T13:46:46.404998+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:46:46.405406+00:00", "trade", 8.95, 108.0]
["2026-09-18T13:46:46.411035+00:00", "trade", 8.93, 200.0]
["2026-09-18T13:46:46.531347+00:00", "trade", 8.9642, 500.0]
["2026-09-18T13:46:46.546293+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:46:46.619318+00:00", "trade", 8.9618, 128.0]
["2026-09-18T13:46:46.862151+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:46:46.862223+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:46:46.862279+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:46:46.905851+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:46:46.905952+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:46:46.930445+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:46:46.930505+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:46:47.057296+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:46:47.146883+00:00", "trade", 8.9358, 1.0]
["2026-09-18T13:46:49.349150+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:46:49.349150+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:46:49.349190+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:46:49.349208+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:46:49.349550+00:00", "trade", 8.935, 55.0]
["2026-09-18T13:46:49.349866+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:46:49.349920+00:00", "trade", 8.93, 16.0]
["2026-09-18T13:46:49.349963+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:46:49.350025+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:46:49.353980+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:46:49.568305+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:46:49.569329+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:46:49.569377+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:46:49.669105+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:46:49.858506+00:00", "trade", 8.935, 300.0]
["2026-09-18T13:46:49.938678+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:46:49.938685+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:46:49.938707+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:46:49.938781+00:00", "trade", 8.92, 30.0]
["2026-09-18T13:46:49.942791+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:46:49.942813+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:46:49.948694+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:46:50.297572+00:00", "trade", 8.935, 25.0]
["2026-09-18T13:46:50.821524+00:00", "trade", 8.9563, 83.0]
["2026-09-18T13:46:51.421221+00:00", "trade", 8.9563, 1.0]
["2026-09-18T13:46:51.691500+00:00", "trade", 8.935, 1226.0]
["2026-09-18T13:46:51.938666+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:46:51.938673+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:46:51.938691+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:46:51.938768+00:00", "trade", 8.92, 30.0]
["2026-09-18T13:46:51.939294+00:00", "trade", 8.93, 49.0]
["2026-09-18T13:46:51.942778+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:46:51.942799+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:46:51.948837+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:46:52.212223+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:46:52.212269+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:46:52.212303+00:00", "trade", 8.93, 110.0]
["2026-09-18T13:46:52.212304+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:46:52.212826+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:46:52.212906+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:46:52.213197+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:46:52.213433+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:46:52.466789+00:00", "trade", 8.948, 1.0]
["2026-09-18T13:46:52.487974+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:46:52.488024+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:46:52.488348+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:46:52.488356+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:46:52.488376+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:46:52.488453+00:00", "trade", 8.92, 15.0]
["2026-09-18T13:46:52.492460+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:46:52.492483+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:46:52.498581+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:46:52.569989+00:00", "trade", 8.95, 4.0]
["2026-09-18T13:46:53.592364+00:00", "trade", 8.935, 50.0]
["2026-09-18T13:46:54.243479+00:00", "trade", 8.93, 25.0]
["2026-09-18T13:46:54.261319+00:00", "trade", 8.93, 29.0]
["2026-09-18T13:46:54.938505+00:00", "trade", 8.92, 3.0]
["2026-09-18T13:46:54.938524+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:46:54.938552+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:46:54.938831+00:00", "trade", 8.93, 56.0]
["2026-09-18T13:46:54.938934+00:00", "trade", 8.91, 84.0]
["2026-09-18T13:46:54.939184+00:00", "trade", 8.93, 2.0]
["2026-09-18T13:46:54.943887+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:46:54.943911+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:46:58.105376+00:00", "trade", 8.96, 555.0]
["2026-09-18T13:46:59.683846+00:00", "trade", 8.9218, 100.0]
["2026-09-18T13:46:59.870246+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:46:59.870247+00:00", "trade", 8.91, 70.0]
["2026-09-18T13:46:59.870254+00:00", "trade", 8.92, 24.0]
["2026-09-18T13:46:59.870304+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:46:59.870372+00:00", "quote", 8.91, 8.94]
["2026-09-18T13:46:59.870377+00:00", "trade", 8.91, 92.0]
["2026-09-18T13:46:59.870507+00:00", "trade", 8.92, 5.0]
["2026-09-18T13:46:59.870523+00:00", "trade", 8.92, 5.0]
["2026-09-18T13:46:59.870542+00:00", "trade", 8.92, 50.0]
["2026-09-18T13:46:59.870552+00:00", "trade", 8.92, 8.0]
["2026-09-18T13:46:59.870764+00:00", "trade", 8.925, 93.0]
["2026-09-18T13:46:59.980558+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:46:59.994969+00:00", "trade", 8.93, 11.0]
["2026-09-18T13:46:59.994997+00:00", "trade", 8.93, 25.0]
["2026-09-18T13:46:59.995117+00:00", "trade", 8.92, 15.0]
["2026-09-18T13:46:59.995363+00:00", "trade", 8.94, 48.0]
["2026-09-18T13:46:59.995382+00:00", "trade", 8.94, 50.0]
["2026-09-18T13:46:59.995388+00:00", "trade", 8.94, 24.0]
["2026-09-18T13:46:59.995389+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:46:59.995651+00:00", "trade", 8.93, 10.0]
["2026-09-18T13:46:59.996263+00:00", "trade", 8.93, 62.0]
["2026-09-18T13:46:59.996271+00:00", "trade", 8.93, 16.0]
["2026-09-18T13:46:59.996286+00:00", "trade", 8.93, 81.0]
["2026-09-18T13:46:59.996290+00:00", "trade", 8.92, 21.0]
["2026-09-18T13:46:59.996291+00:00", "trade", 8.92, 17.0]
["2026-09-18T13:46:59.996361+00:00", "trade", 8.93, 7.0]
["2026-09-18T13:47:00.000452+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:47:00.004252+00:00", "trade", 8.94, 10.0]
["2026-09-18T13:47:00.004254+00:00", "trade", 8.94, 21.0]
["2026-09-18T13:47:00.004356+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:47:00.004363+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:47:00.008359+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:47:00.009457+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:47:00.493378+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:47:01.187528+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:47:01.188596+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:47:01.450888+00:00", "trade", 8.9523, 50.0]
["2026-09-18T13:47:01.849403+00:00", "trade", 8.96, 2.0]
["2026-09-18T13:47:01.926509+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:47:02.257183+00:00", "trade", 8.933, 37.0]
["2026-09-18T13:47:03.476890+00:00", "trade", 8.94, 300.0]
["2026-09-18T13:47:03.476901+00:00", "trade", 8.94, 150.0]
["2026-09-18T13:47:03.476945+00:00", "trade", 8.94, 300.0]
["2026-09-18T13:47:03.476951+00:00", "trade", 8.94, 150.0]
["2026-09-18T13:47:03.476962+00:00", "trade", 8.94, 150.0]
["2026-09-18T13:47:03.476975+00:00", "trade", 8.94, 150.0]
["2026-09-18T13:47:03.476976+00:00", "trade", 8.94, 150.0]
["2026-09-18T13:47:03.477109+00:00", "trade", 8.94, 200.0]
["2026-09-18T13:47:03.477112+00:00", "trade", 8.94, 150.0]
["2026-09-18T13:47:03.477131+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:47:03.477178+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:47:03.477219+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:47:03.477228+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:47:03.477320+00:00", "trade", 8.94, 150.0]
["2026-09-18T13:47:03.481555+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:47:03.483311+00:00", "trade", 8.94, 200.0]
["2026-09-18T13:47:03.491065+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:47:03.848150+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:47:03.848642+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:47:04.096040+00:00", "trade", 8.9599, 1000.0]
["2026-09-18T13:47:04.096657+00:00", "trade", 8.9421, 23.0]
["2026-09-18T13:47:04.688164+00:00", "trade", 8.94, 50.0]
["2026-09-18T13:47:05.131389+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:47:05.131413+00:00", "trade", 8.96, 3.0]
["2026-09-18T13:47:05.131448+00:00", "trade", 8.96, 15.0]
["2026-09-18T13:47:05.131450+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:47:05.131451+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:47:05.131453+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:47:05.131458+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:47:05.131458+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:47:05.131458+00:00", "trade", 8.96, 34.0]
["2026-09-18T13:47:05.131461+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:47:05.131922+00:00", "trade", 8.945, 59.0]
["2026-09-18T13:47:05.132010+00:00", "trade", 8.96, 1595.0]
["2026-09-18T13:47:05.132010+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:47:05.132010+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:47:05.132031+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:47:05.132032+00:00", "trade", 8.96, 600.0]
["2026-09-18T13:47:05.132032+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:47:05.132120+00:00", "quote", 8.92, 8.97]
["2026-09-18T13:47:05.132135+00:00", "quote", 8.94, 8.97]
["2026-09-18T13:47:05.136577+00:00", "quote", 8.94, 8.97]
["2026-09-18T13:47:05.145956+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:47:05.145987+00:00", "trade", 8.97, 83.0]
["2026-09-18T13:47:05.146331+00:00", "trade", 8.97, 23.0]
["2026-09-18T13:47:06.028435+00:00", "quote", 8.94, 8.98]
["2026-09-18T13:47:06.115550+00:00", "trade", 8.94, 24.0]
["2026-09-18T13:47:06.590968+00:00", "trade", 8.98, 48.0]
["2026-09-18T13:47:06.663990+00:00", "trade", 8.9501, 10.0]
["2026-09-18T13:47:07.008665+00:00", "trade", 8.9501, 5.0]
["2026-09-18T13:47:08.048581+00:00", "quote", 8.94, 8.98]
["2026-09-18T13:47:08.554530+00:00", "trade", 8.96, 300.0]
["2026-09-18T13:47:10.166307+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:47:10.277007+00:00", "trade", 8.96, 1000.0]
["2026-09-18T13:47:10.920324+00:00", "quote", 8.94, 8.98]
["2026-09-18T13:47:10.920331+00:00", "quote", 8.94, 8.98]
["2026-09-18T13:47:11.734269+00:00", "trade", 8.9724, 10.0]
["2026-09-18T13:47:12.035751+00:00", "trade", 8.9723, 2.0]
["2026-09-18T13:47:12.036140+00:00", "trade", 8.9723, 1.0]
["2026-09-18T13:47:12.371514+00:00", "trade", 8.9736, 100.0]
["2026-09-18T13:47:12.594448+00:00", "trade", 8.98, 186.0]
["2026-09-18T13:47:12.691422+00:00", "trade", 8.9795, 200.0]
["2026-09-18T13:47:13.415060+00:00", "trade", 8.98, 5.0]
["2026-09-18T13:47:13.784291+00:00", "trade", 8.96, 2.0]
["2026-09-18T13:47:13.809160+00:00", "trade", 8.9601, 5.0]
["2026-09-18T13:47:15.210050+00:00", "trade", 8.9763, 300.0]
["2026-09-18T13:47:15.210671+00:00", "trade", 8.9629, 20.0]
["2026-09-18T13:47:15.971627+00:00", "trade", 8.96, 700.0]
["2026-09-18T13:47:15.972366+00:00", "trade", 8.96, 6.0]
["2026-09-18T13:47:15.972677+00:00", "trade", 8.96, 35.0]
["2026-09-18T13:47:15.972677+00:00", "trade", 8.96, 48.0]
["2026-09-18T13:47:15.972677+00:00", "quote", 8.94, 8.98]
["2026-09-18T13:47:15.972767+00:00", "quote", 8.94, 8.98]
["2026-09-18T13:47:15.978629+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:47:15.978653+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:47:15.978660+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:47:15.978672+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:47:15.978935+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:47:15.978935+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:47:15.978968+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:47:15.978988+00:00", "trade", 8.94, 50.0]
["2026-09-18T13:47:15.979085+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:47:15.979107+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:47:15.979138+00:00", "trade", 8.945, 5.0]
["2026-09-18T13:47:15.979155+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:47:15.979193+00:00", "trade", 8.93, 50.0]
["2026-09-18T13:47:15.979206+00:00", "trade", 8.94, 59.0]
["2026-09-18T13:47:15.979208+00:00", "quote", 8.92, 8.95]
["2026-09-18T13:47:15.979210+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:47:15.979210+00:00", "trade", 8.94, 10.0]
["2026-09-18T13:47:15.979225+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:47:15.979245+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:47:15.979343+00:00", "trade", 8.94, 41.0]
["2026-09-18T13:47:15.979356+00:00", "trade", 8.94, 41.0]
["2026-09-18T13:47:15.979357+00:00", "trade", 8.935, 150.0]
["2026-09-18T13:47:15.979357+00:00", "trade", 8.94, 41.0]
["2026-09-18T13:47:15.979361+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:47:15.979387+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:47:15.979391+00:00", "trade", 8.94, 3.0]
["2026-09-18T13:47:15.979418+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:47:15.979456+00:00", "trade", 8.935, 150.0]
["2026-09-18T13:47:15.979470+00:00", "trade", 8.935, 200.0]
["2026-09-18T13:47:15.979508+00:00", "trade", 8.94, 200.0]
["2026-09-18T13:47:15.979517+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:47:15.979533+00:00", "trade", 8.94, 200.0]
["2026-09-18T13:47:15.979554+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:47:15.979593+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:47:15.979600+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:47:15.979609+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:47:15.979625+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:47:15.979643+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:47:15.979695+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:47:15.979702+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:47:15.979716+00:00", "trade", 8.935, 150.0]
["2026-09-18T13:47:15.981965+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:47:15.982022+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:47:15.982744+00:00", "trade", 8.95, 4.0]
["2026-09-18T13:47:15.988919+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:47:16.439133+00:00", "trade", 8.9523, 59.0]
["2026-09-18T13:47:17.894286+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:47:17.895241+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:47:17.941394+00:00", "trade", 8.94, 500.0]
["2026-09-18T13:47:18.193873+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:47:18.352660+00:00", "trade", 8.93, 500.0]
["2026-09-18T13:47:18.353280+00:00", "trade", 8.9409, 21.0]
["2026-09-18T13:47:19.510256+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:47:20.032775+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:47:22.032744+00:00", "trade", 8.9264, 80.0]
["2026-09-18T13:47:23.595924+00:00", "trade", 8.92, 64.0]
["2026-09-18T13:47:23.595995+00:00", "trade", 8.92, 272.0]
["2026-09-18T13:47:23.595995+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:47:23.596047+00:00", "trade", 8.92, 23.0]
["2026-09-18T13:47:23.596056+00:00", "trade", 8.92, 36.0]
["2026-09-18T13:47:23.596057+00:00", "trade", 8.92, 20.0]
["2026-09-18T13:47:23.596080+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:47:23.596239+00:00", "trade", 8.93, 50.0]
["2026-09-18T13:47:23.596378+00:00", "trade", 8.92, 5.0]
["2026-09-18T13:47:23.596380+00:00", "quote", 8.91, 8.94]
["2026-09-18T13:47:23.596381+00:00", "trade", 8.92, 96.0]
["2026-09-18T13:47:23.596381+00:00", "trade", 8.92, 2.0]
["2026-09-18T13:47:23.596422+00:00", "quote", 8.91, 8.94]
["2026-09-18T13:47:23.596452+00:00", "quote", 8.91, 8.94]
["2026-09-18T13:47:23.596885+00:00", "quote", 8.91, 8.94]
["2026-09-18T13:47:23.598005+00:00", "quote", 8.91, 8.94]
["2026-09-18T13:47:24.496122+00:00", "trade", 8.95, 1441.0]
["2026-09-18T13:47:27.091359+00:00", "trade", 8.9111, 51.0]
["2026-09-18T13:47:27.092021+00:00", "trade", 8.93, 2.0]
["2026-09-18T13:47:28.689570+00:00", "trade", 8.9177, 80.0]
["2026-09-18T13:47:28.863676+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:47:28.863679+00:00", "trade", 8.93, 300.0]
["2026-09-18T13:47:28.863679+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:47:29.616290+00:00", "trade", 8.92, 2.0]
["2026-09-18T13:47:30.979483+00:00", "trade", 8.93, 27.0]
["2026-09-18T13:47:31.381989+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:47:31.382006+00:00", "trade", 8.92, 6.0]
["2026-09-18T13:47:31.382042+00:00", "trade", 8.92, 8.0]
["2026-09-18T13:47:31.382057+00:00", "trade", 8.92, 38.0]
["2026-09-18T13:47:31.382079+00:00", "trade", 8.92, 50.0]
["2026-09-18T13:47:31.396099+00:00", "trade", 8.92, 2.0]
["2026-09-18T13:47:32.098950+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:47:32.995839+00:00", "trade", 8.9334, 38.0]
["2026-09-18T13:47:33.296493+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:47:33.565925+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:47:34.627515+00:00", "trade", 8.9499, 10.0]
["2026-09-18T13:47:34.767400+00:00", "trade", 8.93, 2.0]
["2026-09-18T13:47:34.767463+00:00", "trade", 8.94, 3.0]
["2026-09-18T13:47:35.400503+00:00", "trade", 8.91, 1930.0]
["2026-09-18T13:47:35.400504+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:47:35.400523+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:47:35.400551+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:47:35.400598+00:00", "trade", 8.91, 20.0]
["2026-09-18T13:47:35.400693+00:00", "trade", 8.91, 30.0]
["2026-09-18T13:47:35.401068+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:47:35.401123+00:00", "trade", 8.9266, 20.0]
["2026-09-18T13:47:35.401517+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:47:35.401561+00:00", "trade", 8.9, 58.0]
["2026-09-18T13:47:35.401561+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:47:35.401576+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:47:35.401612+00:00", "trade", 8.9, 42.0]
["2026-09-18T13:47:35.401652+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:47:35.401677+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:47:35.401698+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:47:35.401753+00:00", "trade", 8.91, 5.0]
["2026-09-18T13:47:35.401792+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:47:35.401853+00:00", "trade", 8.9, 58.0]
["2026-09-18T13:47:35.401891+00:00", "trade", 8.9, 42.0]
["2026-09-18T13:47:35.401894+00:00", "trade", 8.9, 33.0]
["2026-09-18T13:47:35.401894+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:47:35.401894+00:00", "trade", 8.9, 50.0]
["2026-09-18T13:47:35.401894+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:47:35.401898+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:47:35.401978+00:00", "trade", 8.91, 64.0]
["2026-09-18T13:47:35.402811+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:47:35.402812+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:47:35.402813+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:47:35.402833+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:47:35.402839+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:47:35.402843+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:47:35.402853+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:47:35.402855+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:47:35.402857+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:47:35.403032+00:00", "trade", 8.9, 3.0]
["2026-09-18T13:47:35.403376+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:47:35.403377+00:00", "trade", 8.89, 50.0]
["2026-09-18T13:47:35.403378+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:47:35.403449+00:00", "trade", 8.88, 20.0]
["2026-09-18T13:47:35.403449+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:47:35.403494+00:00", "trade", 8.89, 30.0]
["2026-09-18T13:47:35.403516+00:00", "trade", 8.9, 50.0]
["2026-09-18T13:47:35.403636+00:00", "trade", 8.89, 5.0]
["2026-09-18T13:47:35.403783+00:00", "quote", 8.87, 8.91]
["2026-09-18T13:47:35.403805+00:00", "trade", 8.88, 37.0]
["2026-09-18T13:47:35.403854+00:00", "quote", 8.87, 8.9]
["2026-09-18T13:47:35.405064+00:00", "trade", 8.88, 3.0]
["2026-09-18T13:47:35.405073+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:47:35.405107+00:00", "trade", 8.88, 9.0]
["2026-09-18T13:47:35.405941+00:00", "quote", 8.85, 8.9]
["2026-09-18T13:47:35.406432+00:00", "quote", 8.85, 8.89]
["2026-09-18T13:47:35.406437+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:47:35.406515+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:47:35.406523+00:00", "quote", 8.85, 8.89]
["2026-09-18T13:47:35.406535+00:00", "trade", 8.86, 31.0]
["2026-09-18T13:47:35.406599+00:00", "quote", 8.85, 8.9]
["2026-09-18T13:47:35.406833+00:00", "quote", 8.85, 8.89]
["2026-09-18T13:47:35.406892+00:00", "quote", 8.85, 8.9]
["2026-09-18T13:47:35.408482+00:00", "trade", 8.85, 95.0]
["2026-09-18T13:47:35.415490+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:47:35.417282+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:47:35.417648+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:47:35.445980+00:00", "trade", 8.8505, 700.0]
["2026-09-18T13:47:35.447725+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:47:35.451287+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:47:35.451472+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:47:35.522537+00:00", "trade", 8.862, 8.0]
["2026-09-18T13:47:36.095258+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:47:37.385190+00:00", "trade", 8.8721, 750.0]
["2026-09-18T13:47:38.623842+00:00", "trade", 8.8501, 1230.0]
["2026-09-18T13:47:38.862917+00:00", "trade", 8.8643, 8.0]
["2026-09-18T13:47:39.045240+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:47:40.108715+00:00", "trade", 8.8502, 22.0]
["2026-09-18T13:47:41.717374+00:00", "trade", 8.8643, 28.0]
["2026-09-18T13:47:42.665910+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:47:42.668384+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:47:43.464777+00:00", "trade", 8.8737, 250.0]
["2026-09-18T13:47:43.466314+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:47:43.483180+00:00", "trade", 8.86, 133.0]
["2026-09-18T13:47:43.681726+00:00", "trade", 8.8641, 100.0]
["2026-09-18T13:47:44.197923+00:00", "trade", 8.9, 40.0]
["2026-09-18T13:47:45.123924+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:47:46.153230+00:00", "trade", 8.88, 300.0]
["2026-09-18T13:47:46.769307+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:47:46.770223+00:00", "trade", 8.8506, 10.0]
["2026-09-18T13:47:47.997273+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:47:47.997552+00:00", "trade", 8.86, 146.0]
["2026-09-18T13:47:47.997553+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:47:47.997558+00:00", "trade", 8.86, 4.0]
["2026-09-18T13:47:47.997569+00:00", "trade", 8.85, 39.0]
["2026-09-18T13:47:47.997591+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:47:47.997598+00:00", "trade", 8.85, 11.0]
["2026-09-18T13:47:47.997599+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:47:47.997610+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:47:47.997610+00:00", "trade", 8.85, 202.0]
["2026-09-18T13:47:47.997620+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:47:47.997626+00:00", "trade", 8.85, 269.0]
["2026-09-18T13:47:47.997815+00:00", "trade", 8.86, 40.0]
["2026-09-18T13:47:47.997968+00:00", "trade", 8.85, 3.0]
["2026-09-18T13:47:47.997969+00:00", "trade", 8.85, 36.0]
["2026-09-18T13:47:47.998015+00:00", "trade", 8.85, 124.0]
["2026-09-18T13:47:47.998017+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:47:47.998017+00:00", "trade", 8.85, 39.0]
["2026-09-18T13:47:47.998019+00:00", "quote", 8.83, 8.87]
["2026-09-18T13:47:47.998047+00:00", "trade", 8.85, 15.0]
["2026-09-18T13:47:47.998144+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:47:47.998149+00:00", "quote", 8.83, 8.87]
["2026-09-18T13:47:47.998199+00:00", "trade", 8.8669, 20.0]
["2026-09-18T13:47:47.998219+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:47:47.998246+00:00", "quote", 8.83, 8.87]
["2026-09-18T13:47:47.998262+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:47:47.998272+00:00", "trade", 8.85, 20.0]
["2026-09-18T13:47:47.998281+00:00", "trade", 8.85, 83.0]
["2026-09-18T13:47:47.998645+00:00", "trade", 8.84, 5.0]
["2026-09-18T13:47:47.998647+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:47:47.998647+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:47:47.998648+00:00", "trade", 8.84, 4.0]
["2026-09-18T13:47:47.998686+00:00", "trade", 8.84, 10.0]
["2026-09-18T13:47:47.998686+00:00", "trade", 8.84, 20.0]
["2026-09-18T13:47:48.007605+00:00", "quote", 8.83, 8.87]
["2026-09-18T13:47:48.007631+00:00", "quote", 8.83, 8.88]
["2026-09-18T13:47:48.051816+00:00", "trade", 8.8683, 62.0]
["2026-09-18T13:47:48.052173+00:00", "trade", 8.8683, 1.0]
["2026-09-18T13:47:48.317597+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:47:48.859665+00:00", "trade", 8.8305, 10.0]
["2026-09-18T13:47:48.869109+00:00", "trade", 8.8782, 86.0]
["2026-09-18T13:47:48.907205+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:47:48.907260+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:47:48.917196+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:47:49.661103+00:00", "trade", 8.8356, 100.0]
["2026-09-18T13:47:50.043731+00:00", "trade", 8.8375, 1000.0]
["2026-09-18T13:47:50.236973+00:00", "trade", 8.8356, 100.0]
["2026-09-18T13:47:50.285766+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:47:50.425427+00:00", "trade", 8.845, 50.0]
["2026-09-18T13:47:51.211173+00:00", "trade", 8.8356, 100.0]
["2026-09-18T13:47:51.320072+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:47:51.438850+00:00", "trade", 8.85, 500.0]
["2026-09-18T13:47:51.744932+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:47:52.044649+00:00", "trade", 8.8434, 56.0]
["2026-09-18T13:47:52.206005+00:00", "trade", 8.8567, 1.0]
["2026-09-18T13:47:53.010980+00:00", "trade", 8.8404, 19.0]
["2026-09-18T13:47:53.229132+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:47:53.229181+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:47:53.371979+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:47:53.433773+00:00", "trade", 8.8402, 120.0]
["2026-09-18T13:47:53.674696+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:47:54.431559+00:00", "trade", 8.85, 125.0]
["2026-09-18T13:47:57.493903+00:00", "trade", 8.8567, 500.0]
["2026-09-18T13:47:57.494598+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:47:57.742152+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:47:57.815602+00:00", "trade", 8.8402, 154.0]
["2026-09-18T13:47:58.007155+00:00", "trade", 8.8435, 308.0]
["2026-09-18T13:47:58.282078+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:47:58.628959+00:00", "trade", 8.8434, 10.0]
["2026-09-18T13:48:00.206520+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:48:00.909616+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:48:00.909689+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:48:00.909699+00:00", "trade", 8.85, 3.0]
["2026-09-18T13:48:00.909700+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:48:00.909706+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:48:00.909707+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:48:00.909730+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:48:00.909736+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:48:00.909743+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:48:00.909746+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:48:00.909752+00:00", "trade", 8.85, 3.0]
["2026-09-18T13:48:00.909763+00:00", "trade", 8.85, 50.0]
["2026-09-18T13:48:00.909781+00:00", "trade", 8.85, 50.0]
["2026-09-18T13:48:00.909782+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:48:00.909870+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:48:00.909889+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:48:00.910010+00:00", "trade", 8.85, 13.0]
["2026-09-18T13:48:00.910120+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:48:00.910190+00:00", "trade", 8.85, 7.0]
["2026-09-18T13:48:00.910191+00:00", "trade", 8.85, 9.0]
["2026-09-18T13:48:00.910477+00:00", "trade", 8.85, 3.0]
["2026-09-18T13:48:00.910484+00:00", "trade", 8.85, 3.0]
["2026-09-18T13:48:00.910526+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:48:00.910581+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:48:00.911512+00:00", "trade", 8.85, 13.0]
["2026-09-18T13:48:00.912256+00:00", "trade", 8.84, 300.0]
["2026-09-18T13:48:00.912257+00:00", "trade", 8.84, 1491.0]
["2026-09-18T13:48:00.912257+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:48:00.912258+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:48:00.912266+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:48:00.912311+00:00", "trade", 8.84, 91.0]
["2026-09-18T13:48:00.912313+00:00", "trade", 8.84, 5.0]
["2026-09-18T13:48:00.912313+00:00", "trade", 8.84, 150.0]
["2026-09-18T13:48:00.912313+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:48:00.912785+00:00", "trade", 8.84, 2.0]
["2026-09-18T13:48:00.912827+00:00", "trade", 8.84, 10.0]
["2026-09-18T13:48:00.912853+00:00", "trade", 8.84, 30.0]
["2026-09-18T13:48:00.922902+00:00", "trade", 8.84, 11.0]
["2026-09-18T13:48:00.957337+00:00", "trade", 8.84, 41.0]
["2026-09-18T13:48:00.957618+00:00", "trade", 8.84, 11.0]
["2026-09-18T13:48:00.957619+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:48:00.958343+00:00", "trade", 8.84, 6.0]
["2026-09-18T13:48:00.958672+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:48:00.958701+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:48:00.958710+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:48:00.958741+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:48:00.959825+00:00", "trade", 8.84, 11.0]
["2026-09-18T13:48:03.588291+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:48:03.589281+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:48:03.589303+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:48:03.589329+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:48:03.589373+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:48:03.589376+00:00", "trade", 8.83, 13.0]
["2026-09-18T13:48:03.589376+00:00", "trade", 8.83, 2.0]
["2026-09-18T13:48:03.589376+00:00", "trade", 8.83, 85.0]
["2026-09-18T13:48:03.589376+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:48:03.589391+00:00", "trade", 8.83, 118.0]
["2026-09-18T13:48:03.589395+00:00", "trade", 8.83, 5.0]
["2026-09-18T13:48:03.589395+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:48:03.589400+00:00", "trade", 8.83, 10.0]
["2026-09-18T13:48:03.589439+00:00", "trade", 8.83, 15.0]
["2026-09-18T13:48:03.589440+00:00", "trade", 8.83, 10.0]
["2026-09-18T13:48:03.589842+00:00", "trade", 8.83, 2.0]
["2026-09-18T13:48:03.589857+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:48:03.589896+00:00", "trade", 8.83, 5.0]
["2026-09-18T13:48:03.590260+00:00", "trade", 8.82, 1.0]
["2026-09-18T13:48:03.590592+00:00", "trade", 8.82, 21.0]
["2026-09-18T13:48:03.591329+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:48:03.593187+00:00", "trade", 8.82, 50.0]
["2026-09-18T13:48:03.593556+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:48:03.603533+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:48:03.607194+00:00", "trade", 8.82, 179.0]
["2026-09-18T13:48:03.607195+00:00", "quote", 8.81, 8.86]
["2026-09-18T13:48:03.607370+00:00", "trade", 8.82, 20.0]
["2026-09-18T13:48:03.609914+00:00", "trade", 8.81, 17.0]
["2026-09-18T13:48:03.609921+00:00", "quote", 8.81, 8.86]
["2026-09-18T13:48:03.609941+00:00", "trade", 8.81, 183.0]
["2026-09-18T13:48:03.609941+00:00", "quote", 8.81, 8.86]
["2026-09-18T13:48:03.609953+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:48:03.609955+00:00", "trade", 8.81, 2.0]
["2026-09-18T13:48:03.609957+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:48:03.609968+00:00", "quote", 8.81, 8.85]
["2026-09-18T13:48:03.609975+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:03.610002+00:00", "trade", 8.81, 17.0]
["2026-09-18T13:48:03.610053+00:00", "trade", 8.81, 90.0]
["2026-09-18T13:48:03.610215+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:48:03.610243+00:00", "trade", 8.82, 3.0]
["2026-09-18T13:48:03.610243+00:00", "trade", 8.82, 6.0]
["2026-09-18T13:48:03.610248+00:00", "trade", 8.81, 17.0]
["2026-09-18T13:48:03.610320+00:00", "trade", 8.81, 10.0]
["2026-09-18T13:48:03.610381+00:00", "trade", 8.82, 1.0]
["2026-09-18T13:48:03.610466+00:00", "trade", 8.82, 6.0]
["2026-09-18T13:48:03.610618+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:03.610654+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:48:03.610669+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:48:03.611176+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:03.611255+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:03.611544+00:00", "quote", 8.81, 8.84]
["2026-09-18T13:48:03.623831+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:48:03.624269+00:00", "trade", 8.82, 50.0]
["2026-09-18T13:48:03.630689+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:03.630713+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:03.630726+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:48:03.631212+00:00", "trade", 8.8, 5.0]
["2026-09-18T13:48:03.631214+00:00", "trade", 8.8, 30.0]
["2026-09-18T13:48:03.631214+00:00", "trade", 8.8, 34.0]
["2026-09-18T13:48:03.631214+00:00", "trade", 8.8, 31.0]
["2026-09-18T13:48:03.631246+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:03.631335+00:00", "trade", 8.81, 8.0]
["2026-09-18T13:48:03.631614+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:03.632139+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:48:03.800829+00:00", "trade", 8.838, 1396.0]
["2026-09-18T13:48:04.015539+00:00", "quote", 8.81, 8.85]
["2026-09-18T13:48:04.015619+00:00", "trade", 8.82, 1.0]
["2026-09-18T13:48:04.015643+00:00", "quote", 8.81, 8.84]
["2026-09-18T13:48:04.019625+00:00", "quote", 8.81, 8.84]
["2026-09-18T13:48:04.019725+00:00", "quote", 8.81, 8.85]
["2026-09-18T13:48:04.025746+00:00", "quote", 8.81, 8.85]
["2026-09-18T13:48:04.027357+00:00", "trade", 8.84, 12.0]
["2026-09-18T13:48:04.027928+00:00", "quote", 8.81, 8.85]
["2026-09-18T13:48:04.027935+00:00", "quote", 8.81, 8.86]
["2026-09-18T13:48:04.027974+00:00", "quote", 8.81, 8.86]
["2026-09-18T13:48:04.081307+00:00", "trade", 8.822, 10.0]
["2026-09-18T13:48:04.106186+00:00", "trade", 8.835, 100.0]
["2026-09-18T13:48:04.209272+00:00", "trade", 8.84, 2.0]
["2026-09-18T13:48:05.471222+00:00", "trade", 8.85, 77.0]
["2026-09-18T13:48:05.471447+00:00", "trade", 8.84, 2.0]
["2026-09-18T13:48:05.471482+00:00", "trade", 8.84, 17.0]
["2026-09-18T13:48:05.471572+00:00", "quote", 8.81, 8.86]
["2026-09-18T13:48:05.471641+00:00", "trade", 8.85, 52.0]
["2026-09-18T13:48:05.471648+00:00", "trade", 8.85, 24.0]
["2026-09-18T13:48:05.471796+00:00", "trade", 8.84, 21.0]
["2026-09-18T13:48:05.474805+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:48:05.474981+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:48:05.475088+00:00", "trade", 8.86, 1496.0]
["2026-09-18T13:48:05.475090+00:00", "quote", 8.83, 8.87]
["2026-09-18T13:48:05.475187+00:00", "quote", 8.83, 8.87]
["2026-09-18T13:48:05.475196+00:00", "trade", 8.86, 25.0]
["2026-09-18T13:48:05.475201+00:00", "quote", 8.83, 8.87]
["2026-09-18T13:48:05.475208+00:00", "trade", 8.86, 75.0]
["2026-09-18T13:48:05.475396+00:00", "trade", 8.85, 23.0]
["2026-09-18T13:48:05.475954+00:00", "quote", 8.83, 8.87]
["2026-09-18T13:48:05.480300+00:00", "quote", 8.83, 8.87]
["2026-09-18T13:48:05.488032+00:00", "trade", 8.87, 86.0]
["2026-09-18T13:48:05.488033+00:00", "quote", 8.83, 8.88]
["2026-09-18T13:48:05.556055+00:00", "trade", 8.8301, 20.0]
["2026-09-18T13:48:05.610010+00:00", "trade", 8.855, 100.0]
["2026-09-18T13:48:05.767648+00:00", "trade", 8.8429, 615.0]
["2026-09-18T13:48:05.860930+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:48:06.291675+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:48:06.291712+00:00", "trade", 8.86, 186.0]
["2026-09-18T13:48:06.291714+00:00", "quote", 8.83, 8.88]
["2026-09-18T13:48:06.292044+00:00", "quote", 8.83, 8.88]
["2026-09-18T13:48:06.292234+00:00", "quote", 8.83, 8.88]
["2026-09-18T13:48:06.292325+00:00", "quote", 8.83, 8.88]
["2026-09-18T13:48:06.292603+00:00", "quote", 8.82, 8.88]
["2026-09-18T13:48:06.293111+00:00", "quote", 8.82, 8.88]
["2026-09-18T13:48:06.303557+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:48:07.145303+00:00", "trade", 8.82, 19.0]
["2026-09-18T13:48:07.260532+00:00", "trade", 8.8314, 22.0]
["2026-09-18T13:48:08.230453+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:48:08.935595+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:48:08.968545+00:00", "trade", 8.85, 300.0]
["2026-09-18T13:48:09.037284+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:48:09.201448+00:00", "trade", 8.8795, 100.0]
["2026-09-18T13:48:10.112909+00:00", "trade", 8.84, 89.0]
["2026-09-18T13:48:10.920398+00:00", "trade", 8.8795, 100.0]
["2026-09-18T13:48:11.079793+00:00", "trade", 8.82, 2.0]
["2026-09-18T13:48:11.102707+00:00", "quote", 8.83, 8.88]
["2026-09-18T13:48:11.336079+00:00", "quote", 8.83, 8.87]
["2026-09-18T13:48:11.665309+00:00", "trade", 8.85, 31.0]
["2026-09-18T13:48:11.692318+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:48:12.035361+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:48:12.322516+00:00", "trade", 8.8305, 10.0]
["2026-09-18T13:48:12.791056+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:48:12.845619+00:00", "trade", 8.855, 100.0]
["2026-09-18T13:48:13.042449+00:00", "trade", 8.855, 100.0]
["2026-09-18T13:48:13.042451+00:00", "trade", 8.87, 150.0]
["2026-09-18T13:48:13.042651+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:48:13.042660+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:48:13.042673+00:00", "trade", 8.855, 100.0]
["2026-09-18T13:48:13.042682+00:00", "trade", 8.855, 100.0]
["2026-09-18T13:48:13.042686+00:00", "trade", 8.855, 100.0]
["2026-09-18T13:48:13.042716+00:00", "trade", 8.855, 100.0]
["2026-09-18T13:48:13.042745+00:00", "trade", 8.855, 100.0]
["2026-09-18T13:48:13.042998+00:00", "trade", 8.855, 100.0]
["2026-09-18T13:48:13.043077+00:00", "trade", 8.855, 100.0]
["2026-09-18T13:48:13.050060+00:00", "trade", 8.855, 100.0]
["2026-09-18T13:48:13.050901+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:48:13.052579+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:48:13.974450+00:00", "trade", 8.85, 9.0]
["2026-09-18T13:48:14.256826+00:00", "trade", 8.855, 1.0]
["2026-09-18T13:48:14.298640+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:48:14.313360+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:48:14.313361+00:00", "trade", 8.85, 300.0]
["2026-09-18T13:48:14.313362+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:48:14.313363+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:48:14.313365+00:00", "trade", 8.86, 2069.0]
["2026-09-18T13:48:14.313867+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:48:14.358938+00:00", "trade", 8.85, 130.0]
["2026-09-18T13:48:14.359111+00:00", "trade", 8.84, 120.0]
["2026-09-18T13:48:14.359111+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:48:14.359131+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:48:14.359156+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:48:14.359501+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:48:14.359700+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:48:14.359756+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:48:14.359785+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:48:14.447592+00:00", "trade", 8.8499, 5.0]
["2026-09-18T13:48:14.599166+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:48:17.052357+00:00", "trade", 8.8328, 83.0]
["2026-09-18T13:48:17.177324+00:00", "trade", 8.8496, 300.0]
["2026-09-18T13:48:17.177811+00:00", "trade", 8.8328, 1.0]
["2026-09-18T13:48:17.350046+00:00", "trade", 8.8306, 50.0]
["2026-09-18T13:48:17.791319+00:00", "trade", 8.84, 22.0]
["2026-09-18T13:48:18.701339+00:00", "trade", 8.8328, 1.0]
["2026-09-18T13:48:18.811135+00:00", "trade", 8.8328, 31.0]
["2026-09-18T13:48:19.011127+00:00", "trade", 8.85, 500.0]
["2026-09-18T13:48:19.508736+00:00", "trade", 8.8468, 20.0]
["2026-09-18T13:48:20.155816+00:00", "trade", 8.8484, 100.0]
["2026-09-18T13:48:22.766336+00:00", "trade", 8.8484, 100.0]
["2026-09-18T13:48:23.437413+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:48:23.538460+00:00", "trade", 8.84, 249.0]
["2026-09-18T13:48:23.568058+00:00", "trade", 8.83, 200.0]
["2026-09-18T13:48:23.568103+00:00", "trade", 8.83, 150.0]
["2026-09-18T13:48:23.571512+00:00", "trade", 8.83, 150.0]
["2026-09-18T13:48:24.527133+00:00", "trade", 8.85, 200.0]
["2026-09-18T13:48:24.548024+00:00", "trade", 8.85, 150.0]
["2026-09-18T13:48:24.583259+00:00", "trade", 8.85, 23.0]
["2026-09-18T13:48:24.583305+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:48:24.583450+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:48:24.583450+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:48:24.588502+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:48:24.588504+00:00", "trade", 8.86, 2126.0]
["2026-09-18T13:48:24.588522+00:00", "trade", 8.86, 805.0]
["2026-09-18T13:48:24.588522+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:48:24.588524+00:00", "trade", 8.86, 20.0]
["2026-09-18T13:48:24.588525+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:48:24.588531+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:48:24.588564+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:48:24.588570+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:48:24.588961+00:00", "trade", 8.85, 20.0]
["2026-09-18T13:48:24.588970+00:00", "trade", 8.85, 20.0]
["2026-09-18T13:48:24.589058+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:48:24.589085+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:48:24.589086+00:00", "trade", 8.86, 13.0]
["2026-09-18T13:48:24.589086+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:48:24.589112+00:00", "trade", 8.87, 20.0]
["2026-09-18T13:48:24.589114+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:48:24.589132+00:00", "trade", 8.87, 7.0]
["2026-09-18T13:48:24.589133+00:00", "trade", 8.87, 426.0]
["2026-09-18T13:48:24.589133+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:48:24.589133+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:48:24.589135+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:48:24.589162+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:48:24.589211+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:48:24.590017+00:00", "trade", 8.86, 15.0]
["2026-09-18T13:48:24.590045+00:00", "trade", 8.87, 15.0]
["2026-09-18T13:48:24.590051+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:48:24.590396+00:00", "trade", 8.88, 9.0]
["2026-09-18T13:48:24.590397+00:00", "trade", 8.88, 499.0]
["2026-09-18T13:48:24.590397+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:48:24.604229+00:00", "trade", 8.87, 48.0]
["2026-09-18T13:48:24.693623+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:48:24.789268+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:48:24.894189+00:00", "quote", 8.83, 8.88]
["2026-09-18T13:48:24.915618+00:00", "quote", 8.83, 8.88]
["2026-09-18T13:48:25.117063+00:00", "quote", 8.83, 8.88]
["2026-09-18T13:48:25.449341+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:48:25.892038+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:48:26.278966+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:48:26.294637+00:00", "trade", 8.8605, 100.0]
["2026-09-18T13:48:26.408553+00:00", "trade", 8.87, 5.0]
["2026-09-18T13:48:27.548845+00:00", "trade", 8.86, 156.0]
["2026-09-18T13:48:28.103966+00:00", "trade", 8.86, 120.0]
["2026-09-18T13:48:28.103969+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:48:28.104026+00:00", "trade", 8.86, 120.0]
["2026-09-18T13:48:28.104027+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:48:28.104077+00:00", "trade", 8.86, 52.0]
["2026-09-18T13:48:28.104100+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:48:28.104157+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:48:28.108140+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:48:28.114528+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:48:28.460130+00:00", "trade", 8.8799, 194.0]
["2026-09-18T13:48:29.378656+00:00", "trade", 8.865, 250.0]
["2026-09-18T13:48:29.379337+00:00", "trade", 8.865, 2.0]
["2026-09-18T13:48:30.421674+00:00", "trade", 8.85, 113.0]
["2026-09-18T13:48:30.421675+00:00", "quote", 8.83, 8.88]
["2026-09-18T13:48:30.421736+00:00", "quote", 8.83, 8.87]
["2026-09-18T13:48:30.421793+00:00", "quote", 8.83, 8.87]
["2026-09-18T13:48:30.425171+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:48:30.425197+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:48:30.425636+00:00", "trade", 8.85, 3.0]
["2026-09-18T13:48:30.426781+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:48:30.436865+00:00", "trade", 8.85, 1500.0]
["2026-09-18T13:48:31.286270+00:00", "trade", 8.84, 20.0]
["2026-09-18T13:48:31.421009+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:48:31.421010+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:48:31.421024+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:48:31.421025+00:00", "quote", 8.82, 8.85]
["2026-09-18T13:48:31.663707+00:00", "trade", 8.835, 50.0]
["2026-09-18T13:48:35.171993+00:00", "trade", 8.83, 20.0]
["2026-09-18T13:48:35.767075+00:00", "trade", 8.835, 232.0]
["2026-09-18T13:48:36.148867+00:00", "trade", 8.8258, 8.0]
["2026-09-18T13:48:37.409856+00:00", "trade", 8.835, 3.0]
["2026-09-18T13:48:37.676807+00:00", "trade", 8.83, 30.0]
["2026-09-18T13:48:38.185673+00:00", "trade", 8.835, 25.0]
["2026-09-18T13:48:38.458298+00:00", "trade", 8.8442, 1.0]
["2026-09-18T13:48:38.491335+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:48:39.055389+00:00", "trade", 8.8256, 46.0]
["2026-09-18T13:48:39.068095+00:00", "quote", 8.82, 8.85]
["2026-09-18T13:48:39.781122+00:00", "trade", 8.8442, 30.0]
["2026-09-18T13:48:39.926721+00:00", "trade", 8.835, 80.0]
["2026-09-18T13:48:42.102200+00:00", "trade", 8.8205, 1.0]
["2026-09-18T13:48:42.249247+00:00", "trade", 8.835, 100.0]
["2026-09-18T13:48:42.660322+00:00", "trade", 8.84, 15.0]
["2026-09-18T13:48:43.579628+00:00", "trade", 8.8442, 17.0]
["2026-09-18T13:48:43.796462+00:00", "trade", 8.835, 27.0]
["2026-09-18T13:48:45.704813+00:00", "trade", 8.835, 40.0]
["2026-09-18T13:48:46.312467+00:00", "trade", 8.8495, 10.0]
["2026-09-18T13:48:46.592025+00:00", "trade", 8.8442, 1.0]
["2026-09-18T13:48:46.612517+00:00", "trade", 8.82, 51.0]
["2026-09-18T13:48:46.823951+00:00", "trade", 8.84, 150.0]
["2026-09-18T13:48:46.824923+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:48:47.598774+00:00", "quote", 8.82, 8.85]
["2026-09-18T13:48:47.648897+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:48:48.175700+00:00", "trade", 8.8333, 1.0]
["2026-09-18T13:48:48.346241+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:48:49.671016+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:48:49.671042+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:48:49.671114+00:00", "trade", 8.83, 400.0]
["2026-09-18T13:48:49.671115+00:00", "quote", 8.81, 8.85]
["2026-09-18T13:48:49.671870+00:00", "trade", 8.82, 20.0]
["2026-09-18T13:48:49.671919+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:49.765329+00:00", "quote", 8.81, 8.85]
["2026-09-18T13:48:50.730175+00:00", "trade", 8.8175, 92.0]
["2026-09-18T13:48:51.259124+00:00", "trade", 8.83, 50.0]
["2026-09-18T13:48:51.518275+00:00", "trade", 8.8423, 30.0]
["2026-09-18T13:48:51.662925+00:00", "trade", 8.8423, 3.0]
["2026-09-18T13:48:51.663289+00:00", "trade", 8.8423, 1.0]
["2026-09-18T13:48:53.786435+00:00", "trade", 8.82, 1.0]
["2026-09-18T13:48:53.786451+00:00", "trade", 8.82, 20.0]
["2026-09-18T13:48:53.966666+00:00", "quote", 8.81, 8.84]
["2026-09-18T13:48:53.966688+00:00", "quote", 8.81, 8.84]
["2026-09-18T13:48:53.966689+00:00", "trade", 8.81, 250.0]
["2026-09-18T13:48:53.966690+00:00", "trade", 8.81, 2.0]
["2026-09-18T13:48:53.966702+00:00", "quote", 8.81, 8.84]
["2026-09-18T13:48:53.966709+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:53.966721+00:00", "trade", 8.81, 45.0]
["2026-09-18T13:48:53.966723+00:00", "trade", 8.81, 55.0]
["2026-09-18T13:48:53.966977+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:48:53.966984+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:48:53.967031+00:00", "trade", 8.81, 9.0]
["2026-09-18T13:48:53.967059+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:48:53.967069+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:48:53.967081+00:00", "trade", 8.81, 82.0]
["2026-09-18T13:48:53.967109+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:48:53.967110+00:00", "trade", 8.8, 13.0]
["2026-09-18T13:48:53.967112+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:48:53.967113+00:00", "trade", 8.8, 1750.0]
["2026-09-18T13:48:53.967116+00:00", "trade", 8.8, 22.0]
["2026-09-18T13:48:53.967176+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:48:53.967188+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:48:53.967199+00:00", "trade", 8.81, 33.0]
["2026-09-18T13:48:53.967226+00:00", "trade", 8.81, 91.0]
["2026-09-18T13:48:53.967241+00:00", "trade", 8.8, 102.0]
["2026-09-18T13:48:53.967248+00:00", "trade", 8.8, 30.0]
["2026-09-18T13:48:53.967249+00:00", "trade", 8.8, 50.0]
["2026-09-18T13:48:53.967259+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:48:53.967281+00:00", "trade", 8.8, 5.0]
["2026-09-18T13:48:53.967281+00:00", "trade", 8.8, 300.0]
["2026-09-18T13:48:53.967281+00:00", "trade", 8.8, 14.0]
["2026-09-18T13:48:53.967281+00:00", "trade", 8.8, 336.0]
["2026-09-18T13:48:53.967286+00:00", "trade", 8.81, 90.0]
["2026-09-18T13:48:53.967290+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:48:53.967291+00:00", "trade", 8.81, 964.0]
["2026-09-18T13:48:53.967293+00:00", "trade", 8.8, 2.0]
["2026-09-18T13:48:53.967305+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:48:53.967314+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:48:53.967333+00:00", "trade", 8.81, 67.0]
["2026-09-18T13:48:53.967360+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:48:53.967367+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:48:53.967367+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:48:53.967371+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:48:53.967379+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:48:53.967386+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:53.967409+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:48:53.967450+00:00", "trade", 8.81, 92.0]
["2026-09-18T13:48:53.967458+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:48:53.967476+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:48:53.967484+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:48:53.967510+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:48:53.967514+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:48:53.967520+00:00", "trade", 8.81, 246.0]
["2026-09-18T13:48:53.967521+00:00", "trade", 8.8, 808.0]
["2026-09-18T13:48:53.967522+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:48:53.967608+00:00", "trade", 8.8, 314.0]
["2026-09-18T13:48:53.967720+00:00", "trade", 8.8, 80.0]
["2026-09-18T13:48:53.967758+00:00", "trade", 8.8308, 22.0]
["2026-09-18T13:48:53.967950+00:00", "trade", 8.8, 32.0]
["2026-09-18T13:48:53.968174+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:48:53.968181+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:48:53.968458+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:48:53.968459+00:00", "trade", 8.79, 10.0]
["2026-09-18T13:48:53.968460+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:48:53.968754+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:48:53.968911+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:48:53.968920+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:48:53.968929+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:48:53.968939+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:48:53.968948+00:00", "trade", 8.8, 5.0]
["2026-09-18T13:48:53.969028+00:00", "trade", 8.79, 5.0]
["2026-09-18T13:48:53.969075+00:00", "quote", 8.77, 8.8]
["2026-09-18T13:48:53.969136+00:00", "quote", 8.77, 8.8]
["2026-09-18T13:48:53.969155+00:00", "trade", 8.8, 20.0]
["2026-09-18T13:48:53.969166+00:00", "trade", 8.8, 26.0]
["2026-09-18T13:48:53.969405+00:00", "trade", 8.78, 2.0]
["2026-09-18T13:48:53.969406+00:00", "trade", 8.78, 10.0]
["2026-09-18T13:48:53.969416+00:00", "trade", 8.78, 7.0]
["2026-09-18T13:48:53.969454+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:53.969543+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:48:53.982610+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:48:53.985417+00:00", "trade", 8.79, 81.0]
["2026-09-18T13:48:53.985417+00:00", "quote", 8.77, 8.8]
["2026-09-18T13:48:54.169347+00:00", "quote", 8.77, 8.83]
["2026-09-18T13:48:54.169360+00:00", "quote", 8.77, 8.84]
["2026-09-18T13:48:54.226242+00:00", "trade", 8.785, 25.0]
["2026-09-18T13:48:54.393533+00:00", "trade", 8.805, 200.0]
["2026-09-18T13:48:54.406718+00:00", "trade", 8.79, 3.0]
["2026-09-18T13:48:55.287446+00:00", "trade", 8.7879, 87.0]
["2026-09-18T13:48:56.149627+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:48:56.317286+00:00", "trade", 8.77, 169.0]
["2026-09-18T13:48:56.321181+00:00", "trade", 8.78, 300.0]
["2026-09-18T13:48:56.321183+00:00", "trade", 8.78, 150.0]
["2026-09-18T13:48:56.321184+00:00", "trade", 8.77, 50.0]
["2026-09-18T13:48:56.321622+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:48:56.321668+00:00", "trade", 8.78, 2.0]
["2026-09-18T13:48:56.321675+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:48:56.321699+00:00", "trade", 8.78, 14.0]
["2026-09-18T13:48:56.321717+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:48:56.321762+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:48:56.321811+00:00", "trade", 8.78, 10.0]
["2026-09-18T13:48:56.322177+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:56.322192+00:00", "trade", 8.77, 50.0]
["2026-09-18T13:48:56.322213+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:48:56.322215+00:00", "trade", 8.77, 1647.0]
["2026-09-18T13:48:56.322216+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:56.322245+00:00", "trade", 8.77, 2.0]
["2026-09-18T13:48:56.322254+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:56.322278+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:56.322280+00:00", "trade", 8.77, 5.0]
["2026-09-18T13:48:56.322342+00:00", "trade", 8.77, 50.0]
["2026-09-18T13:48:56.322365+00:00", "trade", 8.77, 68.0]
["2026-09-18T13:48:56.322366+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:56.322391+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:56.322474+00:00", "trade", 8.77, 1650.0]
["2026-09-18T13:48:56.322571+00:00", "trade", 8.77, 5.0]
["2026-09-18T13:48:56.322606+00:00", "trade", 8.77, 2248.0]
["2026-09-18T13:48:56.322736+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:56.322782+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:56.322834+00:00", "trade", 8.795, 24.0]
["2026-09-18T13:48:56.322878+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:48:56.323051+00:00", "trade", 8.77, 25.0]
["2026-09-18T13:48:56.323103+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:56.323285+00:00", "trade", 8.77, 14.0]
["2026-09-18T13:48:56.323287+00:00", "trade", 8.77, 50.0]
["2026-09-18T13:48:56.323287+00:00", "trade", 8.77, 6.0]
["2026-09-18T13:48:56.323289+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:48:56.323290+00:00", "quote", 8.76, 8.79]
["2026-09-18T13:48:56.323292+00:00", "trade", 8.77, 17.0]
["2026-09-18T13:48:56.323293+00:00", "trade", 8.77, 81.0]
["2026-09-18T13:48:56.323366+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:48:56.323511+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:48:56.328503+00:00", "quote", 8.76, 8.79]
["2026-09-18T13:48:56.328526+00:00", "trade", 8.7605, 500.0]
["2026-09-18T13:48:56.384418+00:00", "trade", 8.7601, 100.0]
["2026-09-18T13:48:56.430239+00:00", "trade", 8.7605, 140.0]
["2026-09-18T13:48:56.662853+00:00", "trade", 8.7672, 82.0]
["2026-09-18T13:48:56.775930+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:48:56.775950+00:00", "trade", 8.77, 4.0]
["2026-09-18T13:48:56.775965+00:00", "trade", 8.77, 6.0]
["2026-09-18T13:48:56.776005+00:00", "trade", 8.77, 16.0]
["2026-09-18T13:48:56.983741+00:00", "trade", 8.78, 4000.0]
["2026-09-18T13:48:56.984059+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:48:56.984353+00:00", "trade", 8.7735, 28.0]
["2026-09-18T13:48:57.227340+00:00", "trade", 8.78, 17.0]
["2026-09-18T13:48:57.348154+00:00", "quote", 8.76, 8.8]
["2026-09-18T13:48:57.522132+00:00", "trade", 8.78, 200.0]
["2026-09-18T13:48:57.809486+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:48:57.809504+00:00", "quote", 8.76, 8.79]
["2026-09-18T13:48:57.809512+00:00", "quote", 8.76, 8.79]
["2026-09-18T13:48:57.809570+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:48:57.809789+00:00", "trade", 8.76, 4.0]
["2026-09-18T13:48:57.809790+00:00", "quote", 8.75, 8.79]
["2026-09-18T13:48:57.809823+00:00", "trade", 8.76, 4.0]
["2026-09-18T13:48:57.810069+00:00", "trade", 8.76, 4.0]
["2026-09-18T13:48:57.813561+00:00", "quote", 8.75, 8.79]
["2026-09-18T13:48:57.813989+00:00", "quote", 8.75, 8.78]
["2026-09-18T13:48:57.814439+00:00", "quote", 8.75, 8.78]
["2026-09-18T13:48:57.814543+00:00", "trade", 8.76, 26.0]
["2026-09-18T13:48:57.814602+00:00", "trade", 8.76, 96.0]
["2026-09-18T13:48:57.814632+00:00", "quote", 8.75, 8.78]
["2026-09-18T13:48:57.814888+00:00", "trade", 8.76, 80.0]
["2026-09-18T13:48:57.815172+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:48:57.815236+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:48:57.815238+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:48:57.815239+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:48:57.815384+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:48:57.815406+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:48:57.815433+00:00", "trade", 8.76, 2.0]
["2026-09-18T13:48:57.815441+00:00", "trade", 8.76, 2.0]
["2026-09-18T13:48:57.815449+00:00", "trade", 8.76, 5.0]
["2026-09-18T13:48:57.815472+00:00", "trade", 8.76, 10.0]
["2026-09-18T13:48:57.815485+00:00", "trade", 8.76, 5.0]
["2026-09-18T13:48:57.815498+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:48:57.815512+00:00", "trade", 8.76, 10.0]
["2026-09-18T13:48:57.815520+00:00", "trade", 8.76, 10.0]
["2026-09-18T13:48:57.815529+00:00", "trade", 8.76, 58.0]
["2026-09-18T13:48:57.826815+00:00", "trade", 8.76, 73.0]
["2026-09-18T13:48:57.826816+00:00", "quote", 8.75, 8.78]
["2026-09-18T13:48:57.826871+00:00", "trade", 8.76, 22.0]
["2026-09-18T13:48:57.826877+00:00", "quote", 8.75, 8.78]
["2026-09-18T13:48:57.826971+00:00", "quote", 8.75, 8.78]
["2026-09-18T13:48:57.829174+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:48:58.228491+00:00", "trade", 8.7579, 169.0]
["2026-09-18T13:48:58.229478+00:00", "trade", 8.75, 98.0]
["2026-09-18T13:48:58.260221+00:00", "trade", 8.755, 250.0]
["2026-09-18T13:48:58.286161+00:00", "trade", 8.76, 163.0]
["2026-09-18T13:48:58.349241+00:00", "quote", 8.75, 8.78]
["2026-09-18T13:48:58.349306+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:48:59.879680+00:00", "trade", 8.775, 7.0]
["2026-09-18T13:48:59.880283+00:00", "trade", 8.79, 7.0]
["2026-09-18T13:48:59.898583+00:00", "trade", 8.775, 2.0]
["2026-09-18T13:48:59.971611+00:00", "trade", 8.79, 16.0]
["2026-09-18T13:49:00.250488+00:00", "trade", 8.775, 25.0]
["2026-09-18T13:49:00.255257+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:49:00.255852+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:49:00.255852+00:00", "trade", 8.76, 95.0]
["2026-09-18T13:49:00.255852+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:00.286807+00:00", "trade", 8.76, 2.0]
["2026-09-18T13:49:00.287443+00:00", "trade", 8.7505, 200.0]
["2026-09-18T13:49:00.288488+00:00", "trade", 8.7505, 500.0]
["2026-09-18T13:49:00.300054+00:00", "trade", 8.7551, 300.0]
["2026-09-18T13:49:00.391975+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:00.456376+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:00.461367+00:00", "trade", 8.76, 11.0]
["2026-09-18T13:49:01.290068+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:01.290090+00:00", "trade", 8.75, 4.0]
["2026-09-18T13:49:01.290094+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:01.290196+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:49:01.294907+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:01.298089+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:01.437595+00:00", "trade", 8.76, 47.0]
["2026-09-18T13:49:01.527594+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:49:01.744567+00:00", "trade", 8.76, 300.0]
["2026-09-18T13:49:02.247451+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:02.477271+00:00", "trade", 8.75, 83.0]
["2026-09-18T13:49:02.928488+00:00", "trade", 8.755, 3.0]
["2026-09-18T13:49:03.061390+00:00", "trade", 8.7583, 1.0]
["2026-09-18T13:49:03.205323+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:03.205900+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:49:03.206173+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:49:03.206623+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:49:03.509774+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:03.509777+00:00", "trade", 8.75, 98.0]
["2026-09-18T13:49:03.509811+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:03.509824+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:03.509838+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:49:03.509840+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:03.509844+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:49:03.509858+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:49:03.509869+00:00", "trade", 8.75, 5.0]
["2026-09-18T13:49:03.509874+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:03.510660+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:03.510661+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:49:03.510661+00:00", "trade", 8.75, 269.0]
["2026-09-18T13:49:03.510680+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:03.510724+00:00", "trade", 8.74, 5.0]
["2026-09-18T13:49:03.510735+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:49:03.510737+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:49:03.510748+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:03.510754+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:03.510763+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:03.510764+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:03.510778+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:03.510785+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:49:03.510786+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:03.510805+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:03.510812+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:49:03.510856+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:49:03.510857+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:49:03.510940+00:00", "trade", 8.75, 3.0]
["2026-09-18T13:49:03.510960+00:00", "trade", 8.75, 5.0]
["2026-09-18T13:49:03.510977+00:00", "trade", 8.75, 10.0]
["2026-09-18T13:49:03.511017+00:00", "trade", 8.75, 39.0]
["2026-09-18T13:49:03.511338+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:49:03.511625+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:03.512459+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:03.512484+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:03.512485+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:49:03.512498+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:03.514721+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:49:03.514721+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:03.514728+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:03.515189+00:00", "trade", 8.75, 75.0]
["2026-09-18T13:49:03.515189+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:49:03.515193+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:49:03.515194+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:03.515201+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:03.516884+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:49:03.516908+00:00", "trade", 8.75, 52.0]
["2026-09-18T13:49:03.519194+00:00", "trade", 8.7505, 100.0]
["2026-09-18T13:49:03.521235+00:00", "trade", 8.76, 74.0]
["2026-09-18T13:49:03.521238+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:03.521263+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:03.521291+00:00", "trade", 8.76, 26.0]
["2026-09-18T13:49:03.521297+00:00", "trade", 8.76, 21.0]
["2026-09-18T13:49:03.521298+00:00", "trade", 8.76, 12.0]
["2026-09-18T13:49:03.528576+00:00", "trade", 8.7525, 50.0]
["2026-09-18T13:49:03.529271+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:03.532905+00:00", "trade", 8.755, 5.0]
["2026-09-18T13:49:03.553432+00:00", "trade", 8.7505, 100.0]
["2026-09-18T13:49:03.556385+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:03.556406+00:00", "trade", 8.76, 300.0]
["2026-09-18T13:49:03.556406+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:04.032342+00:00", "trade", 8.75, 22.0]
["2026-09-18T13:49:04.157895+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:04.166632+00:00", "trade", 8.76, 42.0]
["2026-09-18T13:49:04.166632+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:04.167028+00:00", "trade", 8.76, 70.0]
["2026-09-18T13:49:04.444263+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:04.444290+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:04.591503+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:04.794667+00:00", "trade", 8.75, 114.0]
["2026-09-18T13:49:04.928007+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:05.532730+00:00", "trade", 8.75, 51.0]
["2026-09-18T13:49:05.838672+00:00", "trade", 8.76, 2.0]
["2026-09-18T13:49:06.021994+00:00", "trade", 8.7505, 352.0]
["2026-09-18T13:49:06.101782+00:00", "trade", 8.7505, 500.0]
["2026-09-18T13:49:06.296366+00:00", "trade", 8.755, 20.0]
["2026-09-18T13:49:06.843737+00:00", "trade", 8.7551, 100.0]
["2026-09-18T13:49:06.844098+00:00", "trade", 8.7551, 50.0]
["2026-09-18T13:49:06.849176+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:49:06.849828+00:00", "trade", 8.7547, 20.0]
["2026-09-18T13:49:06.852034+00:00", "trade", 8.755, 50.0]
["2026-09-18T13:49:06.853857+00:00", "trade", 8.75, 50.0]
["2026-09-18T13:49:06.854235+00:00", "trade", 8.76, 15.0]
["2026-09-18T13:49:06.854242+00:00", "trade", 8.76, 19.0]
["2026-09-18T13:49:06.854243+00:00", "trade", 8.76, 159.0]
["2026-09-18T13:49:06.854246+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:06.854295+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:49:06.854296+00:00", "trade", 8.76, 2.0]
["2026-09-18T13:49:06.854359+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:06.854441+00:00", "trade", 8.7501, 50.0]
["2026-09-18T13:49:06.854740+00:00", "trade", 8.76, 72.0]
["2026-09-18T13:49:06.854795+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:06.854799+00:00", "trade", 8.7501, 1380.0]
["2026-09-18T13:49:06.978156+00:00", "trade", 8.7665, 2.0]
["2026-09-18T13:49:07.092332+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:07.092385+00:00", "trade", 8.76, 212.0]
["2026-09-18T13:49:07.092386+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:07.092416+00:00", "trade", 8.75, 23.0]
["2026-09-18T13:49:07.092418+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:49:07.092427+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:07.092434+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:07.092437+00:00", "trade", 8.76, 358.0]
["2026-09-18T13:49:07.092439+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:07.092441+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:07.092448+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:07.092992+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:07.093105+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:07.093257+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:07.093537+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:07.506965+00:00", "trade", 8.7505, 600.0]
["2026-09-18T13:49:07.578893+00:00", "trade", 8.753, 50.0]
["2026-09-18T13:49:08.248969+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:49:08.248969+00:00", "quote", 8.74, 8.77]
["2026-09-18T13:49:08.248977+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:08.248987+00:00", "quote", 8.74, 8.77]
["2026-09-18T13:49:08.248989+00:00", "trade", 8.75, 72.0]
["2026-09-18T13:49:08.248995+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:08.249002+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:08.249009+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:08.249020+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:08.249041+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:08.249042+00:00", "trade", 8.75, 28.0]
["2026-09-18T13:49:08.249043+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:49:08.249044+00:00", "trade", 8.75, 172.0]
["2026-09-18T13:49:08.249049+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:08.249056+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:08.249545+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:08.249650+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:08.250086+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:08.250133+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:08.256531+00:00", "quote", 8.74, 8.77]
["2026-09-18T13:49:08.257343+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:09.122717+00:00", "trade", 8.76, 200.0]
["2026-09-18T13:49:09.374665+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:49:09.403290+00:00", "trade", 8.76, 70.0]
["2026-09-18T13:49:09.414964+00:00", "trade", 8.76, 5.0]
["2026-09-18T13:49:10.172050+00:00", "trade", 8.76, 20.0]
["2026-09-18T13:49:10.367671+00:00", "trade", 8.76, 17.0]
["2026-09-18T13:49:10.421495+00:00", "trade", 8.7501, 2000.0]
["2026-09-18T13:49:10.429975+00:00", "trade", 8.76, 5.0]
["2026-09-18T13:49:10.895734+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:10.895790+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:11.088188+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:49:11.089091+00:00", "trade", 8.755, 1.0]
["2026-09-18T13:49:11.282089+00:00", "trade", 8.7501, 200.0]
["2026-09-18T13:49:11.593460+00:00", "trade", 8.755, 1.0]
["2026-09-18T13:49:11.888253+00:00", "trade", 8.76, 93.0]
["2026-09-18T13:49:12.642616+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:49:12.944376+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:49:12.944376+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:12.944378+00:00", "trade", 8.75, 258.0]
["2026-09-18T13:49:12.945000+00:00", "trade", 8.7522, 20.0]
["2026-09-18T13:49:12.945210+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:49:12.945219+00:00", "trade", 8.75, 10.0]
["2026-09-18T13:49:12.952961+00:00", "trade", 8.74, 86.0]
["2026-09-18T13:49:12.953114+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:49:12.953146+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:49:12.953152+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:49:12.953162+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:49:12.953546+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:49:12.954040+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:49:12.954085+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:12.959499+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:49:12.959527+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:49:12.959536+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:49:12.959550+00:00", "trade", 8.74, 2.0]
["2026-09-18T13:49:12.959629+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:49:12.960058+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:49:12.960422+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:49:12.960466+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:49:12.960475+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:49:12.960995+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:49:12.961075+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:49:12.961360+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:12.962732+00:00", "quote", 8.73, 8.76]
["2026-09-18T13:49:12.963169+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:12.966315+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:49:12.967246+00:00", "quote", 8.73, 8.76]
["2026-09-18T13:49:12.967575+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:13.105927+00:00", "trade", 8.74, 3.0]
["2026-09-18T13:49:13.294958+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:49:13.294985+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:49:13.294994+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:49:13.294997+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:49:13.295045+00:00", "trade", 8.74, 87.0]
["2026-09-18T13:49:13.295515+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:49:13.295890+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:49:13.295933+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:13.354640+00:00", "trade", 8.7405, 300.0]
["2026-09-18T13:49:13.391620+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:13.391676+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:13.905473+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:13.947285+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:14.207508+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:14.223397+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:49:14.223425+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:49:14.223433+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:49:14.223444+00:00", "trade", 8.74, 209.0]
["2026-09-18T13:49:14.223482+00:00", "trade", 8.74, 87.0]
["2026-09-18T13:49:14.223504+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:49:14.223674+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:49:14.223734+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:49:14.223742+00:00", "trade", 8.74, 50.0]
["2026-09-18T13:49:14.223953+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:49:14.224325+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:49:14.224374+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:14.226957+00:00", "trade", 8.75, 29.0]
["2026-09-18T13:49:14.229703+00:00", "quote", 8.73, 8.76]
["2026-09-18T13:49:14.230265+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:14.241729+00:00", "quote", 8.73, 8.76]
["2026-09-18T13:49:14.242145+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:14.243500+00:00", "trade", 8.75, 3.0]
["2026-09-18T13:49:14.244109+00:00", "trade", 8.7403, 255.0]
["2026-09-18T13:49:14.255631+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:49:14.356319+00:00", "trade", 8.756, 1.0]
["2026-09-18T13:49:14.428288+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:49:14.428290+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:49:14.428816+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:49:14.428826+00:00", "trade", 8.74, 300.0]
["2026-09-18T13:49:14.428986+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:49:14.950661+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:49:15.197457+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:49:15.197468+00:00", "trade", 8.74, 78.0]
["2026-09-18T13:49:15.197472+00:00", "quote", 8.73, 8.76]
["2026-09-18T13:49:15.197867+00:00", "quote", 8.73, 8.76]
["2026-09-18T13:49:15.216893+00:00", "trade", 8.745, 16.0]
["2026-09-18T13:49:15.224433+00:00", "trade", 8.745, 16.0]
["2026-09-18T13:49:15.224777+00:00", "quote", 8.73, 8.76]
["2026-09-18T13:49:15.232700+00:00", "trade", 8.745, 16.0]
["2026-09-18T13:49:15.249998+00:00", "trade", 8.745, 16.0]
["2026-09-18T13:49:15.259720+00:00", "trade", 8.745, 10.0]
["2026-09-18T13:49:15.265864+00:00", "trade", 8.745, 1.0]
["2026-09-18T13:49:15.286335+00:00", "trade", 8.745, 5.0]
["2026-09-18T13:49:15.439621+00:00", "trade", 8.7315, 250.0]
["2026-09-18T13:49:15.620219+00:00", "quote", 8.72, 8.76]
["2026-09-18T13:49:15.620828+00:00", "trade", 8.73, 60.0]
["2026-09-18T13:49:15.620869+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:49:15.621008+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:49:15.621009+00:00", "trade", 8.74, 10.0]
["2026-09-18T13:49:15.621029+00:00", "trade", 8.74, 53.0]
["2026-09-18T13:49:15.621104+00:00", "trade", 8.73, 5.0]
["2026-09-18T13:49:15.622437+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:49:15.622857+00:00", "trade", 8.73, 40.0]
["2026-09-18T13:49:15.623111+00:00", "trade", 8.7301, 40.0]
["2026-09-18T13:49:15.624931+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:49:15.624953+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:49:15.630394+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:49:15.630487+00:00", "quote", 8.7, 8.76]
["2026-09-18T13:49:15.635890+00:00", "trade", 8.73, 6.0]
["2026-09-18T13:49:15.635932+00:00", "quote", 8.7, 8.76]
["2026-09-18T13:49:15.649486+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:49:15.737496+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:49:15.737613+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:49:15.738812+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:49:15.738833+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:49:15.739086+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:49:15.739094+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:49:15.739113+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:49:15.739182+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:49:15.739193+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:49:15.739214+00:00", "quote", 8.7, 8.74]
["2026-09-18T13:49:15.739302+00:00", "quote", 8.7, 8.74]
["2026-09-18T13:49:15.739397+00:00", "trade", 8.72, 80.0]
["2026-09-18T13:49:15.739406+00:00", "trade", 8.72, 20.0]
["2026-09-18T13:49:15.740318+00:00", "trade", 8.7089, 97.0]
["2026-09-18T13:49:15.741670+00:00", "quote", 8.7, 8.74]
["2026-09-18T13:49:15.742121+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:49:15.742122+00:00", "trade", 8.7, 486.0]
["2026-09-18T13:49:15.742123+00:00", "quote", 8.7, 8.74]
["2026-09-18T13:49:15.742142+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:49:15.742148+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:49:15.742150+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:49:15.742150+00:00", "trade", 8.71, 11.0]
["2026-09-18T13:49:15.742150+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:49:15.742747+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:49:15.743613+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:49:15.747094+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:49:15.747094+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:15.747117+00:00", "trade", 8.7, 9.0]
["2026-09-18T13:49:15.747117+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:15.747125+00:00", "trade", 8.71, 821.0]
["2026-09-18T13:49:15.747151+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:49:15.747162+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:49:15.747169+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:49:15.747181+00:00", "trade", 8.7, 12.0]
["2026-09-18T13:49:15.747192+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:49:15.747196+00:00", "trade", 8.7, 49.0]
["2026-09-18T13:49:15.747207+00:00", "trade", 8.7, 9.0]
["2026-09-18T13:49:15.747207+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:49:15.747235+00:00", "trade", 8.7, 50.0]
["2026-09-18T13:49:15.747250+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:49:15.747250+00:00", "trade", 8.7, 88.0]
["2026-09-18T13:49:15.747250+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:49:15.747272+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:49:15.747290+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:49:15.747418+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:49:15.747435+00:00", "trade", 8.7, 400.0]
["2026-09-18T13:49:15.747440+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:49:15.747463+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:49:15.747463+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:49:15.747471+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:49:15.747538+00:00", "trade", 8.7, 650.0]
["2026-09-18T13:49:15.747598+00:00", "trade", 8.7, 36.0]
["2026-09-18T13:49:15.747610+00:00", "trade", 8.7, 50.0]
["2026-09-18T13:49:15.747675+00:00", "trade", 8.7, 18.0]
["2026-09-18T13:49:15.748170+00:00", "trade", 8.704, 30.0]
["2026-09-18T13:49:15.749703+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:49:15.749704+00:00", "trade", 8.7, 700.0]
["2026-09-18T13:49:15.750084+00:00", "trade", 8.7, 1100.0]
["2026-09-18T13:49:15.750103+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:49:15.750106+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:49:15.750106+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:49:15.750106+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:49:15.750110+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:49:15.750114+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:49:15.750114+00:00", "trade", 8.7, 64.0]
["2026-09-18T13:49:15.750114+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:49:15.750117+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:49:15.750122+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:49:15.750122+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:49:15.751060+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:49:15.751061+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:49:15.753078+00:00", "trade", 8.72, 50.0]
["2026-09-18T13:49:15.764275+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:15.764377+00:00", "trade", 8.72, 72.0]
["2026-09-18T13:49:15.785611+00:00", "trade", 8.72, 20.0]
["2026-09-18T13:49:15.835603+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:15.836733+00:00", "trade", 8.7, 500.0]
["2026-09-18T13:49:15.853753+00:00", "trade", 8.7, 400.0]
["2026-09-18T13:49:15.867994+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:49:15.868010+00:00", "trade", 8.73, 41.0]
["2026-09-18T13:49:15.868013+00:00", "trade", 8.73, 26.0]
["2026-09-18T13:49:15.868015+00:00", "trade", 8.73, 45.0]
["2026-09-18T13:49:15.868018+00:00", "trade", 8.73, 41.0]
["2026-09-18T13:49:15.868023+00:00", "trade", 8.73, 77.0]
["2026-09-18T13:49:15.868027+00:00", "trade", 8.73, 41.0]
["2026-09-18T13:49:15.868046+00:00", "trade", 8.73, 41.0]
["2026-09-18T13:49:15.868064+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:49:15.868168+00:00", "trade", 8.73, 32.0]
["2026-09-18T13:49:15.868362+00:00", "quote", 8.7, 8.76]
["2026-09-18T13:49:15.868379+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:49:15.868961+00:00", "trade", 8.7001, 300.0]
["2026-09-18T13:49:15.868998+00:00", "trade", 8.72, 84.0]
["2026-09-18T13:49:15.939371+00:00", "quote", 8.7, 8.76]
["2026-09-18T13:49:15.982931+00:00", "trade", 8.73, 1000.0]
["2026-09-18T13:49:16.018977+00:00", "trade", 8.7388, 1000.0]
["2026-09-18T13:49:16.042158+00:00", "trade", 8.72, 14.0]
["2026-09-18T13:49:16.065006+00:00", "trade", 8.73, 125.0]
["2026-09-18T13:49:16.104930+00:00", "trade", 8.74, 10.0]
["2026-09-18T13:49:16.214064+00:00", "trade", 8.73, 150.0]
["2026-09-18T13:49:16.214067+00:00", "trade", 8.73, 50.0]
["2026-09-18T13:49:16.214475+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:49:16.214476+00:00", "trade", 8.73, 82.0]
["2026-09-18T13:49:16.227780+00:00", "trade", 8.74, 80.0]
["2026-09-18T13:49:17.230452+00:00", "trade", 8.74, 90.0]
["2026-09-18T13:49:17.230484+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:49:17.230574+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:49:17.231958+00:00", "trade", 8.73, 3.0]
["2026-09-18T13:49:17.232029+00:00", "trade", 8.73, 3.0]
["2026-09-18T13:49:17.232296+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:49:17.234458+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:49:17.234505+00:00", "quote", 8.7, 8.76]
["2026-09-18T13:49:17.430890+00:00", "quote", 8.7, 8.76]
["2026-09-18T13:49:17.523746+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:49:17.523806+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:49:17.523820+00:00", "trade", 8.73, 144.0]
["2026-09-18T13:49:17.523825+00:00", "trade", 8.73, 156.0]
["2026-09-18T13:49:17.999019+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:49:18.491742+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:49:18.622602+00:00", "trade", 8.73, 19.0]
["2026-09-18T13:49:18.669451+00:00", "trade", 8.73, 10.0]
["2026-09-18T13:49:18.669476+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:49:18.669515+00:00", "trade", 8.73, 3.0]
["2026-09-18T13:49:18.669542+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:49:18.673456+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:49:18.674984+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:49:18.675025+00:00", "quote", 8.7, 8.76]
["2026-09-18T13:49:18.775555+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:49:18.871036+00:00", "quote", 8.7, 8.76]
["2026-09-18T13:49:19.186862+00:00", "quote", 8.71, 8.76]
["2026-09-18T13:49:19.301635+00:00", "trade", 8.7242, 16.0]
["2026-09-18T13:49:19.302005+00:00", "trade", 8.7242, 1.0]
["2026-09-18T13:49:19.520470+00:00", "trade", 8.735, 8.0]
["2026-09-18T13:49:19.566038+00:00", "trade", 8.735, 2.0]
["2026-09-18T13:49:19.578614+00:00", "trade", 8.735, 72.0]
["2026-09-18T13:49:19.892663+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:49:20.190511+00:00", "quote", 8.71, 8.76]
["2026-09-18T13:49:20.190568+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:49:20.190989+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:49:20.191036+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:49:20.191050+00:00", "quote", 8.71, 8.74]
["2026-09-18T13:49:20.191077+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:49:20.191078+00:00", "trade", 8.725, 50.0]
["2026-09-18T13:49:20.195041+00:00", "quote", 8.71, 8.74]
["2026-09-18T13:49:20.195101+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:49:20.196988+00:00", "trade", 8.74, 38.0]
["2026-09-18T13:49:20.196993+00:00", "trade", 8.74, 19.0]
["2026-09-18T13:49:20.197201+00:00", "trade", 8.74, 33.0]
["2026-09-18T13:49:20.197281+00:00", "trade", 8.74, 78.0]
["2026-09-18T13:49:20.197282+00:00", "quote", 8.71, 8.76]
["2026-09-18T13:49:20.197366+00:00", "quote", 8.72, 8.76]
["2026-09-18T13:49:20.197373+00:00", "quote", 8.72, 8.76]
["2026-09-18T13:49:20.197398+00:00", "quote", 8.73, 8.76]
["2026-09-18T13:49:20.211431+00:00", "trade", 8.75, 48.0]
["2026-09-18T13:49:20.211431+00:00", "quote", 8.73, 8.76]
["2026-09-18T13:49:20.211438+00:00", "trade", 8.75, 29.0]
["2026-09-18T13:49:20.211645+00:00", "trade", 8.745, 22.0]
["2026-09-18T13:49:20.211721+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:49:20.211765+00:00", "quote", 8.73, 8.76]
["2026-09-18T13:49:20.211783+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:20.211799+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:20.211822+00:00", "trade", 8.76, 6.0]
["2026-09-18T13:49:20.211963+00:00", "trade", 8.75, 58.0]
["2026-09-18T13:49:20.211988+00:00", "trade", 8.75, 57.0]
["2026-09-18T13:49:20.218563+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:49:20.218625+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:49:20.218661+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:49:20.218663+00:00", "trade", 8.76, 9.0]
["2026-09-18T13:49:20.218663+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:20.218664+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:49:20.218664+00:00", "trade", 8.76, 289.0]
["2026-09-18T13:49:20.218673+00:00", "trade", 8.76, 8.0]
["2026-09-18T13:49:20.218678+00:00", "trade", 8.76, 99.0]
["2026-09-18T13:49:20.218679+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:20.218684+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:49:20.218686+00:00", "trade", 8.76, 90.0]
["2026-09-18T13:49:20.218693+00:00", "trade", 8.76, 150.0]
["2026-09-18T13:49:20.218695+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:49:20.218733+00:00", "quote", 8.74, 8.77]
["2026-09-18T13:49:20.218734+00:00", "trade", 8.76, 17.0]
["2026-09-18T13:49:20.218734+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:49:20.218734+00:00", "trade", 8.76, 135.0]
["2026-09-18T13:49:20.218734+00:00", "trade", 8.76, 10.0]
["2026-09-18T13:49:20.218760+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:20.218792+00:00", "quote", 8.74, 8.77]
["2026-09-18T13:49:20.218800+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:20.218814+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:20.218823+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:49:20.218858+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:20.218900+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:20.219004+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:49:20.219031+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:20.219581+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:20.226826+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:20.227484+00:00", "trade", 8.77, 82.0]
["2026-09-18T13:49:20.227595+00:00", "trade", 8.76, 13.0]
["2026-09-18T13:49:20.227653+00:00", "trade", 8.76, 18.0]
["2026-09-18T13:49:20.227679+00:00", "trade", 8.76, 29.0]
["2026-09-18T13:49:20.227704+00:00", "trade", 8.76, 20.0]
["2026-09-18T13:49:20.227715+00:00", "trade", 8.76, 30.0]
["2026-09-18T13:49:20.227725+00:00", "trade", 8.76, 31.0]
["2026-09-18T13:49:20.227737+00:00", "trade", 8.76, 35.0]
["2026-09-18T13:49:20.227794+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:20.227838+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:20.234385+00:00", "trade", 8.77, 8.0]
["2026-09-18T13:49:20.234385+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:20.241280+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:49:20.258270+00:00", "trade", 8.76, 12.0]
["2026-09-18T13:49:20.297586+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:20.297627+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:49:20.297682+00:00", "quote", 8.74, 8.77]
["2026-09-18T13:49:20.795501+00:00", "trade", 8.7409, 3045.0]
["2026-09-18T13:49:20.796614+00:00", "trade", 8.75, 33.0]
["2026-09-18T13:49:20.796615+00:00", "trade", 8.75, 38.0]
["2026-09-18T13:49:20.800680+00:00", "quote", 8.73, 8.76]
["2026-09-18T13:49:20.800729+00:00", "quote", 8.73, 8.77]
["2026-09-18T13:49:20.811375+00:00", "trade", 8.76, 7.0]
["2026-09-18T13:49:20.811426+00:00", "quote", 8.73, 8.77]
["2026-09-18T13:49:20.811467+00:00", "quote", 8.73, 8.77]
["2026-09-18T13:49:21.690900+00:00", "trade", 8.74, 340.0]
["2026-09-18T13:49:21.759686+00:00", "trade", 8.75, 10.0]
["2026-09-18T13:49:22.142546+00:00", "trade", 8.7357, 150.0]
["2026-09-18T13:49:22.745083+00:00", "quote", 8.74, 8.77]
["2026-09-18T13:49:22.902139+00:00", "trade", 8.77, 5.0]
["2026-09-18T13:49:23.169620+00:00", "trade", 8.77, 10.0]
["2026-09-18T13:49:23.628505+00:00", "trade", 8.76, 5.0]
["2026-09-18T13:49:23.717923+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:49:23.717956+00:00", "trade", 8.77, 50.0]
["2026-09-18T13:49:23.717957+00:00", "trade", 8.77, 25.0]
["2026-09-18T13:49:23.717958+00:00", "trade", 8.77, 25.0]
["2026-09-18T13:49:23.717966+00:00", "trade", 8.77, 25.0]
["2026-09-18T13:49:23.717977+00:00", "trade", 8.77, 125.0]
["2026-09-18T13:49:23.717978+00:00", "trade", 8.77, 125.0]
["2026-09-18T13:49:23.717980+00:00", "trade", 8.77, 125.0]
["2026-09-18T13:49:23.717982+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:49:23.718082+00:00", "trade", 8.77, 25.0]
["2026-09-18T13:49:23.718082+00:00", "trade", 8.77, 125.0]
["2026-09-18T13:49:23.718147+00:00", "trade", 8.76, 3.0]
["2026-09-18T13:49:23.718190+00:00", "trade", 8.77, 2070.0]
["2026-09-18T13:49:23.718191+00:00", "quote", 8.74, 8.77]
["2026-09-18T13:49:23.718214+00:00", "trade", 8.77, 2021.0]
["2026-09-18T13:49:23.718214+00:00", "quote", 8.74, 8.79]
["2026-09-18T13:49:23.718232+00:00", "trade", 8.77, 25.0]
["2026-09-18T13:49:23.718267+00:00", "trade", 8.78, 74.0]
["2026-09-18T13:49:23.718319+00:00", "trade", 8.77, 125.0]
["2026-09-18T13:49:23.718826+00:00", "trade", 8.7561, 21.0]
["2026-09-18T13:49:23.720214+00:00", "quote", 8.76, 8.79]
["2026-09-18T13:49:23.723419+00:00", "quote", 8.75, 8.79]
["2026-09-18T13:49:23.723461+00:00", "quote", 8.75, 8.79]
["2026-09-18T13:49:23.723507+00:00", "quote", 8.75, 8.79]
["2026-09-18T13:49:23.739990+00:00", "trade", 8.79, 18.0]
["2026-09-18T13:49:23.740001+00:00", "trade", 8.79, 80.0]
["2026-09-18T13:49:23.740003+00:00", "quote", 8.75, 8.8]
["2026-09-18T13:49:23.740194+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:49:23.754044+00:00", "trade", 8.79, 5.0]
["2026-09-18T13:49:23.918504+00:00", "quote", 8.75, 8.8]
["2026-09-18T13:49:24.360723+00:00", "trade", 8.744, 222.0]
["2026-09-18T13:49:24.546285+00:00", "trade", 8.7868, 1.0]
["2026-09-18T13:49:25.253966+00:00", "trade", 8.76, 40.0]
["2026-09-18T13:49:25.361641+00:00", "trade", 8.7534, 1250.0]
["2026-09-18T13:49:25.373616+00:00", "trade", 8.79, 15.0]
["2026-09-18T13:49:25.373989+00:00", "quote", 8.75, 8.8]
["2026-09-18T13:49:25.374420+00:00", "trade", 8.78, 85.0]
["2026-09-18T13:49:25.391692+00:00", "trade", 8.8, 342.0]
["2026-09-18T13:49:25.392558+00:00", "trade", 8.8, 15.0]
["2026-09-18T13:49:25.399414+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:49:25.448434+00:00", "trade", 8.785, 100.0]
["2026-09-18T13:49:25.449966+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:49:25.456127+00:00", "trade", 8.785, 100.0]
["2026-09-18T13:49:25.456861+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:49:25.459971+00:00", "trade", 8.785, 100.0]
["2026-09-18T13:49:25.792170+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:49:25.870707+00:00", "trade", 8.785, 50.0]
["2026-09-18T13:49:25.870768+00:00", "trade", 8.785, 50.0]
["2026-09-18T13:49:25.881643+00:00", "trade", 8.785, 100.0]
["2026-09-18T13:49:26.045608+00:00", "trade", 8.785, 100.0]
["2026-09-18T13:49:26.056515+00:00", "trade", 8.785, 50.0]
["2026-09-18T13:49:26.238552+00:00", "trade", 8.7501, 20.0]
["2026-09-18T13:49:26.447823+00:00", "trade", 8.785, 250.0]
["2026-09-18T13:49:26.563775+00:00", "trade", 8.7876, 200.0]
["2026-09-18T13:49:26.663185+00:00", "trade", 8.785, 1.0]
["2026-09-18T13:49:26.735017+00:00", "trade", 8.76, 86.0]
["2026-09-18T13:49:26.871095+00:00", "trade", 8.7501, 50.0]
["2026-09-18T13:49:27.451689+00:00", "trade", 8.8, 510.0]
["2026-09-18T13:49:27.944847+00:00", "trade", 8.785, 100.0]
["2026-09-18T13:49:28.983621+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:49:29.151942+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:49:29.454114+00:00", "trade", 8.79, 5.0]
["2026-09-18T13:49:29.705134+00:00", "trade", 8.8195, 1000.0]
["2026-09-18T13:49:29.705746+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:49:29.767084+00:00", "trade", 8.78, 71.0]
["2026-09-18T13:49:29.807902+00:00", "trade", 8.82, 28.0]
["2026-09-18T13:49:30.423124+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:49:31.604012+00:00", "trade", 8.795, 60.0]
["2026-09-18T13:49:31.620502+00:00", "trade", 8.795, 28.0]
["2026-09-18T13:49:31.632013+00:00", "trade", 8.8, 286.0]
["2026-09-18T13:49:31.636891+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:49:32.649074+00:00", "trade", 8.8, 24.0]
["2026-09-18T13:49:32.650203+00:00", "trade", 8.8, 33.0]
["2026-09-18T13:49:33.801291+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:49:34.283788+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:49:34.391032+00:00", "trade", 8.81, 572.0]
["2026-09-18T13:49:34.661845+00:00", "trade", 8.79, 5.0]
["2026-09-18T13:49:35.318963+00:00", "trade", 8.8197, 25.0]
["2026-09-18T13:49:35.319646+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:49:35.595442+00:00", "trade", 8.812, 25.0]
["2026-09-18T13:49:35.727459+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:49:35.928248+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:49:35.929068+00:00", "trade", 8.8, 5.0]
["2026-09-18T13:49:35.942726+00:00", "trade", 8.82, 5.0]
["2026-09-18T13:49:35.942731+00:00", "quote", 8.79, 8.84]
["2026-09-18T13:49:35.997344+00:00", "trade", 8.815, 2.0]
["2026-09-18T13:49:36.060999+00:00", "trade", 8.815, 1.0]
["2026-09-18T13:49:36.880951+00:00", "trade", 8.82, 2.0]
["2026-09-18T13:49:36.882495+00:00", "trade", 8.82, 3.0]
["2026-09-18T13:49:37.040953+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:49:37.419601+00:00", "trade", 8.8297, 100.0]
["2026-09-18T13:49:37.420308+00:00", "trade", 8.815, 100.0]
["2026-09-18T13:49:37.425621+00:00", "trade", 8.815, 100.0]
["2026-09-18T13:49:37.426764+00:00", "trade", 8.8297, 100.0]
["2026-09-18T13:49:37.642213+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:49:37.642593+00:00", "trade", 8.8, 46.0]
["2026-09-18T13:49:37.642657+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:49:37.648608+00:00", "trade", 8.81, 200.0]
["2026-09-18T13:49:37.649730+00:00", "trade", 8.8297, 200.0]
["2026-09-18T13:49:37.654031+00:00", "trade", 8.81, 15.0]
["2026-09-18T13:49:37.661693+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:49:37.766699+00:00", "trade", 8.8, 2.0]
["2026-09-18T13:49:37.766882+00:00", "trade", 8.8, 5.0]
["2026-09-18T13:49:38.494099+00:00", "trade", 8.81, 10.0]
["2026-09-18T13:49:38.494101+00:00", "quote", 8.79, 8.83]
["2026-09-18T13:49:38.510962+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:49:38.530522+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:49:39.539780+00:00", "trade", 8.82, 200.0]
["2026-09-18T13:49:39.567389+00:00", "trade", 8.79, 5.0]
["2026-09-18T13:49:39.830464+00:00", "trade", 8.82, 1.0]
["2026-09-18T13:49:39.989393+00:00", "trade", 8.8072, 500.0]
["2026-09-18T13:49:40.342223+00:00", "trade", 8.821, 10.0]
["2026-09-18T13:49:40.410696+00:00", "quote", 8.79, 8.84]
["2026-09-18T13:49:40.446981+00:00", "trade", 8.79, 41.0]
["2026-09-18T13:49:40.905659+00:00", "trade", 8.7905, 125.0]
["2026-09-18T13:49:41.159233+00:00", "trade", 8.815, 48.0]
["2026-09-18T13:49:42.158074+00:00", "quote", 8.77, 8.84]
["2026-09-18T13:49:42.158282+00:00", "trade", 8.8, 2.0]
["2026-09-18T13:49:42.322946+00:00", "trade", 8.81, 20.0]
["2026-09-18T13:49:42.323154+00:00", "trade", 8.8, 4.0]
["2026-09-18T13:49:42.323670+00:00", "quote", 8.78, 8.84]
["2026-09-18T13:49:42.323716+00:00", "quote", 8.77, 8.84]
["2026-09-18T13:49:42.323737+00:00", "trade", 8.81, 30.0]
["2026-09-18T13:49:42.323854+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:49:42.323861+00:00", "quote", 8.77, 8.84]
["2026-09-18T13:49:42.336775+00:00", "trade", 8.82, 4.0]
["2026-09-18T13:49:42.790452+00:00", "quote", 8.78, 8.84]
["2026-09-18T13:49:42.790459+00:00", "quote", 8.77, 8.84]
["2026-09-18T13:49:42.986954+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:49:43.073730+00:00", "trade", 8.81, 2.0]
["2026-09-18T13:49:43.073817+00:00", "quote", 8.77, 8.84]
["2026-09-18T13:49:43.073931+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:49:43.077848+00:00", "quote", 8.77, 8.84]
["2026-09-18T13:49:43.780190+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:43.821440+00:00", "trade", 8.8, 113.0]
["2026-09-18T13:49:44.269366+00:00", "trade", 8.81, 13.0]
["2026-09-18T13:49:44.269685+00:00", "trade", 8.82, 142.0]
["2026-09-18T13:49:45.908185+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:49:46.451914+00:00", "trade", 8.81, 10.0]
["2026-09-18T13:49:46.452014+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:46.452137+00:00", "trade", 8.81, 5.0]
["2026-09-18T13:49:46.452145+00:00", "trade", 8.81, 10.0]
["2026-09-18T13:49:46.452317+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:49:46.456025+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:46.457168+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:47.563048+00:00", "trade", 8.81, 2.0]
["2026-09-18T13:49:47.660061+00:00", "trade", 8.81, 48.0]
["2026-09-18T13:49:47.660223+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:49:47.660312+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:47.660416+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:49:47.664338+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:47.665475+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:48.449559+00:00", "trade", 8.81, 19.0]
["2026-09-18T13:49:48.561453+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:49:48.819811+00:00", "trade", 8.82, 30.0]
["2026-09-18T13:49:49.091297+00:00", "trade", 8.8015, 28.0]
["2026-09-18T13:49:49.650822+00:00", "trade", 8.81, 5.0]
["2026-09-18T13:49:49.650832+00:00", "trade", 8.81, 19.0]
["2026-09-18T13:49:49.664451+00:00", "trade", 8.81, 4.0]
["2026-09-18T13:49:49.679352+00:00", "trade", 8.81, 27.0]
["2026-09-18T13:49:49.680381+00:00", "trade", 8.81, 36.0]
["2026-09-18T13:49:51.699924+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:49:53.002469+00:00", "trade", 8.81, 15.0]
["2026-09-18T13:49:53.002828+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:53.002835+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:53.002861+00:00", "quote", 8.81, 8.84]
["2026-09-18T13:49:53.003176+00:00", "quote", 8.81, 8.84]
["2026-09-18T13:49:53.003276+00:00", "trade", 8.81, 85.0]
["2026-09-18T13:49:53.003334+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:49:53.003367+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:49:53.007328+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:49:53.007341+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:49:53.007382+00:00", "quote", 8.81, 8.84]
["2026-09-18T13:49:53.014303+00:00", "trade", 8.825, 26.0]
["2026-09-18T13:49:53.029536+00:00", "trade", 8.825, 3.0]
["2026-09-18T13:49:53.720397+00:00", "trade", 8.7955, 18.0]
["2026-09-18T13:49:53.759698+00:00", "trade", 8.825, 30.0]
["2026-09-18T13:49:54.071508+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:49:54.071515+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:49:54.071632+00:00", "trade", 8.81, 51.0]
["2026-09-18T13:49:54.071898+00:00", "trade", 8.8104, 51.0]
["2026-09-18T13:49:54.072182+00:00", "trade", 8.8104, 96.0]
["2026-09-18T13:49:54.072634+00:00", "trade", 8.81, 166.0]
["2026-09-18T13:49:54.072635+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:54.072654+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:49:54.072683+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:49:54.072975+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:49:54.073335+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:49:54.073358+00:00", "quote", 8.8, 8.83]
["2026-09-18T13:49:54.073748+00:00", "quote", 8.8, 8.83]
["2026-09-18T13:49:54.073902+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:54.080916+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:49:54.198194+00:00", "trade", 8.82, 50.0]
["2026-09-18T13:49:54.615212+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:49:54.956322+00:00", "quote", 8.81, 8.84]
["2026-09-18T13:49:54.959947+00:00", "trade", 8.81, 1108.0]
["2026-09-18T13:49:54.959948+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:54.960016+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:49:54.960041+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:49:54.963999+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:49:54.964057+00:00", "quote", 8.8, 8.83]
["2026-09-18T13:49:54.965155+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:54.976457+00:00", "trade", 8.82, 57.0]
["2026-09-18T13:49:54.976518+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:55.242240+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:55.242251+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:55.242726+00:00", "trade", 8.81, 10.0]
["2026-09-18T13:49:55.242727+00:00", "trade", 8.81, 57.0]
["2026-09-18T13:49:55.242727+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:55.242811+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:49:55.242845+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:49:55.246781+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:49:55.246837+00:00", "quote", 8.8, 8.83]
["2026-09-18T13:49:55.247934+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:55.258925+00:00", "trade", 8.82, 57.0]
["2026-09-18T13:49:55.258977+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:55.352326+00:00", "trade", 8.82, 205.0]
["2026-09-18T13:49:55.375201+00:00", "trade", 8.82, 5.0]
["2026-09-18T13:49:55.703192+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:55.703244+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:55.717314+00:00", "trade", 8.805, 41.0]
["2026-09-18T13:49:55.718153+00:00", "trade", 8.81, 47.0]
["2026-09-18T13:49:55.718155+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:55.718790+00:00", "trade", 8.81, 53.0]
["2026-09-18T13:49:55.914008+00:00", "trade", 8.81, 10.0]
["2026-09-18T13:49:55.914069+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:55.914262+00:00", "quote", 8.81, 8.84]
["2026-09-18T13:49:55.914360+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:55.914365+00:00", "trade", 8.81, 210.0]
["2026-09-18T13:49:55.914726+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:55.914823+00:00", "trade", 8.81, 3.0]
["2026-09-18T13:49:55.914823+00:00", "trade", 8.81, 62.0]
["2026-09-18T13:49:55.914823+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:55.914829+00:00", "trade", 8.81, 3.0]
["2026-09-18T13:49:55.914835+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:55.914868+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:55.914876+00:00", "quote", 8.8, 8.83]
["2026-09-18T13:49:55.918832+00:00", "quote", 8.8, 8.83]
["2026-09-18T13:49:55.918870+00:00", "quote", 8.8, 8.83]
["2026-09-18T13:49:55.922933+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:55.936298+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:49:56.411546+00:00", "trade", 8.81, 5.0]
["2026-09-18T13:49:56.476504+00:00", "trade", 8.82, 3.0]
["2026-09-18T13:49:58.545907+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:49:58.545925+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:49:58.545927+00:00", "trade", 8.8, 35.0]
["2026-09-18T13:49:58.545927+00:00", "trade", 8.8, 47.0]
["2026-09-18T13:49:58.545932+00:00", "trade", 8.8, 2.0]
["2026-09-18T13:49:58.545935+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:49:58.545941+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:49:58.545943+00:00", "quote", 8.78, 8.82]
["2026-09-18T13:49:58.546139+00:00", "trade", 8.8, 147.0]
["2026-09-18T13:49:58.546170+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:49:58.546296+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:49:58.546462+00:00", "quote", 8.78, 8.82]
["2026-09-18T13:49:58.546475+00:00", "trade", 8.8006, 147.0]
["2026-09-18T13:49:58.546540+00:00", "trade", 8.8006, 1.0]
["2026-09-18T13:49:58.546541+00:00", "quote", 8.78, 8.82]
["2026-09-18T13:49:58.546834+00:00", "quote", 8.78, 8.82]
["2026-09-18T13:49:58.547224+00:00", "trade", 8.79, 6.0]
["2026-09-18T13:49:58.547225+00:00", "trade", 8.79, 6.0]
["2026-09-18T13:49:58.547268+00:00", "quote", 8.78, 8.82]
["2026-09-18T13:49:58.547349+00:00", "quote", 8.78, 8.84]
["2026-09-18T13:49:59.171939+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:49:59.171966+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:49:59.171975+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:49:59.171985+00:00", "trade", 8.77, 77.0]
["2026-09-18T13:49:59.174392+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:49:59.176094+00:00", "trade", 8.77, 600.0]
["2026-09-18T13:49:59.180358+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:49:59.180378+00:00", "trade", 8.77, 60.0]
["2026-09-18T13:49:59.180380+00:00", "trade", 8.77, 3463.0]
["2026-09-18T13:49:59.180734+00:00", "trade", 8.77, 150.0]
["2026-09-18T13:49:59.180735+00:00", "trade", 8.77, 150.0]
["2026-09-18T13:49:59.180822+00:00", "trade", 8.77, 150.0]
["2026-09-18T13:49:59.180951+00:00", "trade", 8.77, 25.0]
["2026-09-18T13:49:59.180987+00:00", "trade", 8.77, 25.0]
["2026-09-18T13:49:59.187924+00:00", "trade", 8.79, 600.0]
["2026-09-18T13:49:59.218244+00:00", "trade", 8.76, 56.0]
["2026-09-18T13:49:59.990904+00:00", "trade", 8.81, 2.0]
["2026-09-18T13:50:00.132224+00:00", "trade", 8.76, 175.0]
["2026-09-18T13:50:00.388624+00:00", "trade", 8.79, 17.0]
["2026-09-18T13:50:00.742267+00:00", "trade", 8.795, 3.0]
["2026-09-18T13:50:00.999017+00:00", "trade", 8.8167, 5.0]
["2026-09-18T13:50:01.836821+00:00", "trade", 8.795, 500.0]
["2026-09-18T13:50:02.394101+00:00", "trade", 8.79, 150.0]
["2026-09-18T13:50:02.394724+00:00", "trade", 8.7863, 20.0]
["2026-09-18T13:50:02.561506+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:50:03.188186+00:00", "trade", 8.7905, 10.0]
["2026-09-18T13:50:03.266689+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:50:03.266716+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:50:03.266726+00:00", "trade", 8.79, 795.0]
["2026-09-18T13:50:03.963994+00:00", "trade", 8.804, 60.0]
["2026-09-18T13:50:05.149780+00:00", "trade", 8.79, 150.0]
["2026-09-18T13:50:05.149780+00:00", "trade", 8.795, 50.0]
["2026-09-18T13:50:05.149876+00:00", "trade", 8.79, 30.0]
["2026-09-18T13:50:05.150135+00:00", "trade", 8.77, 10.0]
["2026-09-18T13:50:05.150186+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:50:05.150501+00:00", "trade", 8.78, 64.0]
["2026-09-18T13:50:05.150896+00:00", "trade", 8.79, 32.0]
["2026-09-18T13:50:05.152355+00:00", "trade", 8.8, 150.0]
["2026-09-18T13:50:05.152359+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:50:05.152404+00:00", "trade", 8.8, 354.0]
["2026-09-18T13:50:05.158792+00:00", "trade", 8.78, 500.0]
["2026-09-18T13:50:05.683206+00:00", "trade", 8.77, 32.0]
["2026-09-18T13:50:05.683650+00:00", "trade", 8.76, 10.0]
["2026-09-18T13:50:05.683785+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:50:05.683878+00:00", "trade", 8.77, 5.0]
["2026-09-18T13:50:05.683879+00:00", "trade", 8.77, 7.0]
["2026-09-18T13:50:05.726004+00:00", "trade", 8.7782, 15.0]
["2026-09-18T13:50:06.381958+00:00", "trade", 8.77, 3.0]
["2026-09-18T13:50:07.522420+00:00", "trade", 8.76, 28.0]
["2026-09-18T13:50:09.245065+00:00", "trade", 8.765, 50.0]
["2026-09-18T13:50:09.969216+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:50:10.082268+00:00", "trade", 8.78, 150.0]
["2026-09-18T13:50:10.082302+00:00", "trade", 8.78, 150.0]
["2026-09-18T13:50:10.130695+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:50:10.131440+00:00", "trade", 8.77, 37.0]
["2026-09-18T13:50:10.131803+00:00", "trade", 8.765, 30.0]
["2026-09-18T13:50:10.132017+00:00", "trade", 8.765, 30.0]
["2026-09-18T13:50:10.179465+00:00", "trade", 8.7887, 200.0]
["2026-09-18T13:50:10.195794+00:00", "trade", 8.78, 150.0]
["2026-09-18T13:50:10.195798+00:00", "trade", 8.78, 150.0]
["2026-09-18T13:50:10.195917+00:00", "trade", 8.78, 150.0]
["2026-09-18T13:50:10.196052+00:00", "trade", 8.78, 150.0]
["2026-09-18T13:50:10.196167+00:00", "trade", 8.78, 150.0]
["2026-09-18T13:50:10.389477+00:00", "trade", 8.765, 23.0]
["2026-09-18T13:50:10.679085+00:00", "trade", 8.77, 40.0]
["2026-09-18T13:50:10.679102+00:00", "trade", 8.77, 20.0]
["2026-09-18T13:50:10.685221+00:00", "trade", 8.765, 30.0]
["2026-09-18T13:50:10.881555+00:00", "trade", 8.78, 30.0]
["2026-09-18T13:50:10.881562+00:00", "trade", 8.77, 30.0]
["2026-09-18T13:50:10.889661+00:00", "quote", 8.73, 8.79]
["2026-09-18T13:50:11.076525+00:00", "trade", 8.77, 60.0]
["2026-09-18T13:50:11.086999+00:00", "trade", 8.77, 723.0]
["2026-09-18T13:50:11.095113+00:00", "quote", 8.73, 8.79]
["2026-09-18T13:50:11.354375+00:00", "trade", 8.77, 47.0]
["2026-09-18T13:50:11.354439+00:00", "trade", 8.765, 30.0]
["2026-09-18T13:50:12.173661+00:00", "trade", 8.765, 10.0]
["2026-09-18T13:50:12.589733+00:00", "trade", 8.765, 37.0]
["2026-09-18T13:50:12.639215+00:00", "trade", 8.77, 22.0]
["2026-09-18T13:50:12.639284+00:00", "trade", 8.77, 5.0]
["2026-09-18T13:50:12.639286+00:00", "trade", 8.77, 2.0]
["2026-09-18T13:50:12.639289+00:00", "trade", 8.76, 28.0]
["2026-09-18T13:50:12.864465+00:00", "trade", 8.765, 10.0]
["2026-09-18T13:50:12.875123+00:00", "trade", 8.7858, 1000.0]
["2026-09-18T13:50:12.882045+00:00", "trade", 8.77, 23.0]
["2026-09-18T13:50:12.882105+00:00", "trade", 8.77, 2.0]
["2026-09-18T13:50:12.882107+00:00", "trade", 8.77, 5.0]
["2026-09-18T13:50:12.882107+00:00", "trade", 8.78, 8.0]
["2026-09-18T13:50:12.883004+00:00", "trade", 8.78, 23.0]
["2026-09-18T13:50:12.883053+00:00", "trade", 8.78, 19.0]
["2026-09-18T13:50:12.883105+00:00", "trade", 8.77, 7.0]
["2026-09-18T13:50:12.922182+00:00", "trade", 8.76, 2.0]
["2026-09-18T13:50:12.924173+00:00", "trade", 8.76, 48.0]
["2026-09-18T13:50:14.534098+00:00", "trade", 8.765, 2.0]
["2026-09-18T13:50:14.534239+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:50:14.836790+00:00", "trade", 8.78, 200.0]
["2026-09-18T13:50:15.175892+00:00", "trade", 8.765, 10.0]
["2026-09-18T13:50:15.420263+00:00", "trade", 8.77, 23.0]
["2026-09-18T13:50:15.420334+00:00", "trade", 8.78, 6.0]
["2026-09-18T13:50:15.420384+00:00", "quote", 8.76, 8.79]
["2026-09-18T13:50:15.420594+00:00", "trade", 8.775, 42.0]
["2026-09-18T13:50:15.420601+00:00", "trade", 8.775, 43.0]
["2026-09-18T13:50:15.420775+00:00", "trade", 8.775, 2.0]
["2026-09-18T13:50:15.652654+00:00", "trade", 8.765, 2.0]
["2026-09-18T13:50:15.883450+00:00", "trade", 8.78, 17.0]
["2026-09-18T13:50:16.155685+00:00", "trade", 8.765, 25.0]
["2026-09-18T13:50:16.172441+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:50:16.639207+00:00", "trade", 8.765, 152.0]
["2026-09-18T13:50:17.015111+00:00", "trade", 8.78, 11.0]
["2026-09-18T13:50:17.336870+00:00", "trade", 8.7723, 1.0]
["2026-09-18T13:50:17.874062+00:00", "trade", 8.75, 10.0]
["2026-09-18T13:50:17.874082+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:50:17.874149+00:00", "trade", 8.76, 2.0]
["2026-09-18T13:50:17.874150+00:00", "trade", 8.76, 50.0]
["2026-09-18T13:50:17.874360+00:00", "trade", 8.77, 10.0]
["2026-09-18T13:50:17.874367+00:00", "trade", 8.77, 23.0]
["2026-09-18T13:50:17.874460+00:00", "trade", 8.75, 17.0]
["2026-09-18T13:50:17.874463+00:00", "trade", 8.75, 23.0]
["2026-09-18T13:50:17.874463+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:50:17.874464+00:00", "trade", 8.74, 60.0]
["2026-09-18T13:50:17.874497+00:00", "trade", 8.76, 3.0]
["2026-09-18T13:50:17.874522+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:50:17.874546+00:00", "trade", 8.76, 5.0]
["2026-09-18T13:50:17.874576+00:00", "trade", 8.76, 6.0]
["2026-09-18T13:50:17.874601+00:00", "trade", 8.76, 48.0]
["2026-09-18T13:50:17.874751+00:00", "trade", 8.77, 11.0]
["2026-09-18T13:50:17.874753+00:00", "trade", 8.77, 33.0]
["2026-09-18T13:50:17.874757+00:00", "trade", 8.77, 11.0]
["2026-09-18T13:50:17.874757+00:00", "trade", 8.77, 52.0]
["2026-09-18T13:50:17.874759+00:00", "trade", 8.77, 26.0]
["2026-09-18T13:50:17.874759+00:00", "trade", 8.77, 21.0]
["2026-09-18T13:50:17.874863+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:17.874870+00:00", "quote", 8.75, 8.78]
["2026-09-18T13:50:17.874897+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:50:18.202856+00:00", "trade", 8.78, 82.0]
["2026-09-18T13:50:18.986480+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:50:18.992679+00:00", "trade", 8.77, 20.0]
["2026-09-18T13:50:19.132499+00:00", "trade", 8.77, 5.0]
["2026-09-18T13:50:19.184875+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:50:19.365897+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:50:19.552535+00:00", "trade", 8.77, 16.0]
["2026-09-18T13:50:19.552631+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:50:20.143767+00:00", "trade", 8.77, 45.0]
["2026-09-18T13:50:20.826394+00:00", "trade", 8.7767, 5.0]
["2026-09-18T13:50:21.064162+00:00", "trade", 8.78, 500.0]
["2026-09-18T13:50:21.738205+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:50:21.738252+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:50:21.938808+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:50:22.207852+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:50:22.435312+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:50:22.497862+00:00", "trade", 8.7788, 1.0]
["2026-09-18T13:50:23.433186+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:50:23.433286+00:00", "trade", 8.76, 11.0]
["2026-09-18T13:50:23.433291+00:00", "trade", 8.76, 12.0]
["2026-09-18T13:50:23.433291+00:00", "trade", 8.76, 11.0]
["2026-09-18T13:50:23.433291+00:00", "trade", 8.76, 26.0]
["2026-09-18T13:50:23.433292+00:00", "trade", 8.76, 21.0]
["2026-09-18T13:50:23.433297+00:00", "trade", 8.76, 23.0]
["2026-09-18T13:50:23.433299+00:00", "trade", 8.76, 52.0]
["2026-09-18T13:50:23.433351+00:00", "trade", 8.76, 81.0]
["2026-09-18T13:50:23.433516+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:50:23.443802+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:23.449272+00:00", "trade", 8.77, 23.0]
["2026-09-18T13:50:23.454071+00:00", "trade", 8.77, 48.0]
["2026-09-18T13:50:23.454073+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:23.454115+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:23.454129+00:00", "quote", 8.75, 8.78]
["2026-09-18T13:50:23.454531+00:00", "trade", 8.76, 11.0]
["2026-09-18T13:50:23.454532+00:00", "trade", 8.76, 52.0]
["2026-09-18T13:50:23.454540+00:00", "trade", 8.76, 11.0]
["2026-09-18T13:50:23.454573+00:00", "quote", 8.75, 8.78]
["2026-09-18T13:50:23.454580+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:23.454589+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:23.454623+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:23.456065+00:00", "trade", 8.77, 15.0]
["2026-09-18T13:50:23.456121+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:23.456128+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:23.460702+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:23.463532+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:50:23.463582+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:23.470656+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:50:23.470707+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:23.980343+00:00", "trade", 8.7705, 150.0]
["2026-09-18T13:50:24.129225+00:00", "trade", 8.7712, 100.0]
["2026-09-18T13:50:24.260819+00:00", "trade", 8.76, 5.0]
["2026-09-18T13:50:24.515119+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:50:24.592226+00:00", "trade", 8.7795, 300.0]
["2026-09-18T13:50:24.681312+00:00", "trade", 8.7706, 222.0]
["2026-09-18T13:50:25.456830+00:00", "trade", 8.77, 20.0]
["2026-09-18T13:50:25.751449+00:00", "trade", 8.77, 5.0]
["2026-09-18T13:50:26.045656+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:26.380873+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:50:26.380902+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:50:26.380903+00:00", "trade", 8.76, 171.0]
["2026-09-18T13:50:26.381351+00:00", "trade", 8.76, 829.0]
["2026-09-18T13:50:26.381351+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:26.381482+00:00", "trade", 8.77, 11.0]
["2026-09-18T13:50:26.381483+00:00", "trade", 8.77, 11.0]
["2026-09-18T13:50:26.381533+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:26.381554+00:00", "quote", 8.75, 8.78]
["2026-09-18T13:50:26.381601+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:50:26.381843+00:00", "trade", 8.76, 10.0]
["2026-09-18T13:50:26.381912+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:50:26.381921+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:26.381959+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:26.381966+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:26.381973+00:00", "trade", 8.7764, 20.0]
["2026-09-18T13:50:26.382006+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:26.382031+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:50:26.382031+00:00", "trade", 8.76, 12.0]
["2026-09-18T13:50:26.382072+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:26.382366+00:00", "trade", 8.76, 46.0]
["2026-09-18T13:50:26.382430+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:26.382444+00:00", "quote", 8.74, 8.77]
["2026-09-18T13:50:26.382905+00:00", "trade", 8.77, 27.0]
["2026-09-18T13:50:26.382912+00:00", "trade", 8.77, 18.0]
["2026-09-18T13:50:26.382918+00:00", "trade", 8.77, 27.0]
["2026-09-18T13:50:26.382922+00:00", "trade", 8.77, 18.0]
["2026-09-18T13:50:26.383198+00:00", "trade", 8.77, 12.0]
["2026-09-18T13:50:26.383258+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:26.383275+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:26.383283+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:26.383296+00:00", "trade", 8.77, 55.0]
["2026-09-18T13:50:26.383297+00:00", "trade", 8.77, 41.0]
["2026-09-18T13:50:26.383299+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:26.383308+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:50:26.383422+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:26.383428+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:50:26.383435+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:50:26.393246+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:50:26.397885+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:50:26.397911+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:50:26.398179+00:00", "trade", 8.78, 13.0]
["2026-09-18T13:50:26.398180+00:00", "trade", 8.78, 372.0]
["2026-09-18T13:50:26.398188+00:00", "trade", 8.78, 465.0]
["2026-09-18T13:50:26.398282+00:00", "trade", 8.78, 19.0]
["2026-09-18T13:50:26.398283+00:00", "trade", 8.78, 18.0]
["2026-09-18T13:50:26.398345+00:00", "trade", 8.78, 728.0]
["2026-09-18T13:50:26.398346+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:50:26.398347+00:00", "trade", 8.78, 295.0]
["2026-09-18T13:50:26.398347+00:00", "trade", 8.78, 3.0]
["2026-09-18T13:50:26.398598+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:50:26.398632+00:00", "quote", 8.76, 8.79]
["2026-09-18T13:50:26.398642+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:50:26.398644+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:50:26.398649+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:50:26.398711+00:00", "trade", 8.78, 3.0]
["2026-09-18T13:50:26.405011+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:50:26.405011+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:50:26.405319+00:00", "trade", 8.79, 20.0]
["2026-09-18T13:50:26.405420+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:50:26.405421+00:00", "trade", 8.79, 81.0]
["2026-09-18T13:50:26.405422+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:50:26.405577+00:00", "trade", 8.79, 19.0]
["2026-09-18T13:50:26.405754+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:50:26.405761+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:50:26.413064+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:50:26.413065+00:00", "trade", 8.8, 437.0]
["2026-09-18T13:50:26.413092+00:00", "trade", 8.8, 563.0]
["2026-09-18T13:50:26.413092+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:50:26.413722+00:00", "trade", 8.8, 87.0]
["2026-09-18T13:50:26.413722+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:50:26.413772+00:00", "trade", 8.8, 123.0]
["2026-09-18T13:50:26.876888+00:00", "trade", 8.8059, 10.0]
["2026-09-18T13:50:27.320497+00:00", "trade", 8.815, 2.0]
["2026-09-18T13:50:31.238701+00:00", "trade", 8.8005, 300.0]
["2026-09-18T13:50:31.238889+00:00", "trade", 8.8, 150.0]
["2026-09-18T13:50:31.238897+00:00", "quote", 8.8, 8.83]
["2026-09-18T13:50:31.238939+00:00", "trade", 8.8, 300.0]
["2026-09-18T13:50:31.238970+00:00", "trade", 8.8, 55.0]
["2026-09-18T13:50:31.238972+00:00", "trade", 8.8, 48.0]
["2026-09-18T13:50:31.238972+00:00", "trade", 8.8, 54.0]
["2026-09-18T13:50:31.238972+00:00", "quote", 8.77, 8.83]
["2026-09-18T13:50:31.239090+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:50:31.239125+00:00", "trade", 8.8, 8.0]
["2026-09-18T13:50:31.239433+00:00", "trade", 8.79, 150.0]
["2026-09-18T13:50:31.407482+00:00", "trade", 8.78, 8.0]
["2026-09-18T13:50:31.409437+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:50:31.613402+00:00", "trade", 8.7923, 5.0]
["2026-09-18T13:50:32.328687+00:00", "trade", 8.795, 500.0]
["2026-09-18T13:50:32.942565+00:00", "trade", 8.7923, 10.0]
["2026-09-18T13:50:34.478151+00:00", "trade", 8.7923, 4.0]
["2026-09-18T13:50:34.646430+00:00", "trade", 8.7923, 5.0]
["2026-09-18T13:50:34.646796+00:00", "trade", 8.7923, 1.0]
["2026-09-18T13:50:38.400215+00:00", "trade", 8.78, 41.0]
["2026-09-18T13:50:38.400277+00:00", "quote", 8.75, 8.8]
["2026-09-18T13:50:38.435006+00:00", "trade", 8.775, 10.0]
["2026-09-18T13:50:38.909672+00:00", "trade", 8.775, 941.0]
["2026-09-18T13:50:40.053752+00:00", "trade", 8.775, 10.0]
["2026-09-18T13:50:40.162048+00:00", "trade", 8.775, 100.0]
["2026-09-18T13:50:41.081113+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:50:41.700604+00:00", "quote", 8.75, 8.8]
["2026-09-18T13:50:41.749629+00:00", "trade", 8.775, 100.0]
["2026-09-18T13:50:41.873747+00:00", "trade", 8.79, 118.0]
["2026-09-18T13:50:42.787454+00:00", "trade", 8.775, 164.0]
["2026-09-18T13:50:42.962178+00:00", "trade", 8.775, 12.0]
["2026-09-18T13:50:43.298510+00:00", "trade", 8.7995, 100.0]
["2026-09-18T13:50:43.688870+00:00", "trade", 8.788, 5.0]
["2026-09-18T13:50:44.007065+00:00", "trade", 8.8, 12.0]
["2026-09-18T13:50:44.018800+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:50:44.262910+00:00", "trade", 8.7999, 153.0]
["2026-09-18T13:50:45.615172+00:00", "trade", 8.7618, 100.0]
["2026-09-18T13:50:45.954752+00:00", "trade", 8.7501, 2.0]
["2026-09-18T13:50:46.528055+00:00", "trade", 8.78, 150.0]
["2026-09-18T13:50:46.528055+00:00", "trade", 8.8, 21.0]
["2026-09-18T13:50:46.528055+00:00", "quote", 8.75, 8.8]
["2026-09-18T13:50:46.528243+00:00", "trade", 8.78, 29.0]
["2026-09-18T13:50:46.544614+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:50:46.550626+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:50:46.798944+00:00", "trade", 8.7904, 111.0]
["2026-09-18T13:50:46.921244+00:00", "trade", 8.79, 5.0]
["2026-09-18T13:50:47.241392+00:00", "trade", 8.79, 31.0]
["2026-09-18T13:50:47.565310+00:00", "trade", 8.78, 1000.0]
["2026-09-18T13:50:47.682647+00:00", "trade", 8.7841, 40.0]
["2026-09-18T13:50:47.815748+00:00", "trade", 8.79, 9.0]
["2026-09-18T13:50:48.169445+00:00", "trade", 8.8, 200.0]
["2026-09-18T13:50:48.952095+00:00", "quote", 8.75, 8.8]
["2026-09-18T13:50:49.196240+00:00", "trade", 8.8, 54.0]
["2026-09-18T13:50:50.439490+00:00", "trade", 8.7869, 68.0]
["2026-09-18T13:50:50.439537+00:00", "trade", 8.79, 20.0]
["2026-09-18T13:50:50.439556+00:00", "quote", 8.76, 8.8]
["2026-09-18T13:50:50.439761+00:00", "trade", 8.8, 70.0]
["2026-09-18T13:50:50.439884+00:00", "trade", 8.8, 5.0]
["2026-09-18T13:50:50.440055+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:50:50.440130+00:00", "trade", 8.79, 49.0]
["2026-09-18T13:50:50.445012+00:00", "trade", 8.78, 16.0]
["2026-09-18T13:50:50.445016+00:00", "trade", 8.78, 19.0]
["2026-09-18T13:50:50.445031+00:00", "trade", 8.78, 10.0]
["2026-09-18T13:50:50.445037+00:00", "quote", 8.76, 8.8]
["2026-09-18T13:50:50.445038+00:00", "trade", 8.78, 43.0]
["2026-09-18T13:50:50.445038+00:00", "trade", 8.78, 9.0]
["2026-09-18T13:50:50.449082+00:00", "quote", 8.75, 8.79]
["2026-09-18T13:50:50.453069+00:00", "trade", 8.79, 10.0]
["2026-09-18T13:50:50.453153+00:00", "trade", 8.79, 7.0]
["2026-09-18T13:50:50.460079+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:50:50.461078+00:00", "trade", 8.79, 20.0]
["2026-09-18T13:50:50.467604+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:50:50.526999+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:50:50.881072+00:00", "trade", 8.7868, 6.0]
["2026-09-18T13:50:51.909086+00:00", "trade", 8.8, 5.0]
["2026-09-18T13:50:52.689609+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:50:53.071042+00:00", "trade", 8.775, 89.0]
["2026-09-18T13:50:53.071662+00:00", "trade", 8.7864, 20.0]
["2026-09-18T13:50:53.145487+00:00", "trade", 8.775, 500.0]
["2026-09-18T13:50:53.349241+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:50:53.365383+00:00", "trade", 8.77, 25.0]
["2026-09-18T13:50:54.644032+00:00", "trade", 8.79, 10.0]
["2026-09-18T13:50:54.944323+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:50:54.944324+00:00", "trade", 8.77, 49.0]
["2026-09-18T13:50:54.944336+00:00", "trade", 8.77, 3.0]
["2026-09-18T13:50:54.944338+00:00", "trade", 8.77, 55.0]
["2026-09-18T13:50:54.944431+00:00", "trade", 8.77, 20.0]
["2026-09-18T13:50:54.944550+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:54.944657+00:00", "quote", 8.74, 8.79]
["2026-09-18T13:50:54.944683+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:54.944729+00:00", "quote", 8.74, 8.79]
["2026-09-18T13:50:54.944747+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:50:54.944843+00:00", "trade", 8.77, 20.0]
["2026-09-18T13:50:54.960987+00:00", "trade", 8.77, 11.0]
["2026-09-18T13:50:54.960987+00:00", "quote", 8.74, 8.79]
["2026-09-18T13:50:54.961040+00:00", "trade", 8.77, 23.0]
["2026-09-18T13:50:54.961040+00:00", "trade", 8.77, 28.0]
["2026-09-18T13:50:54.961118+00:00", "quote", 8.74, 8.79]
["2026-09-18T13:50:54.961150+00:00", "quote", 8.74, 8.8]
["2026-09-18T13:50:54.961230+00:00", "quote", 8.76, 8.8]
["2026-09-18T13:50:54.965064+00:00", "quote", 8.74, 8.8]
["2026-09-18T13:50:55.430483+00:00", "trade", 8.7701, 2.0]
["2026-09-18T13:50:55.526091+00:00", "quote", 8.74, 8.79]
["2026-09-18T13:50:57.015169+00:00", "trade", 8.77, 2.0]
["2026-09-18T13:50:58.302584+00:00", "trade", 8.785, 30.0]
["2026-09-18T13:50:59.266155+00:00", "quote", 8.74, 8.79]
["2026-09-18T13:50:59.585462+00:00", "trade", 8.78, 70.0]
["2026-09-18T13:50:59.642960+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:50:59.642961+00:00", "trade", 8.765, 91.0]
["2026-09-18T13:50:59.858075+00:00", "trade", 8.79, 25.0]
["2026-09-18T13:50:59.871551+00:00", "trade", 8.79, 2.0]
["2026-09-18T13:50:59.886835+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:51:00.674266+00:00", "trade", 8.79, 91.0]
["2026-09-18T13:51:00.674268+00:00", "quote", 8.74, 8.8]
["2026-09-18T13:51:00.674465+00:00", "quote", 8.75, 8.8]
["2026-09-18T13:51:00.674481+00:00", "quote", 8.74, 8.8]
["2026-09-18T13:51:00.674488+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:51:00.674559+00:00", "trade", 8.79, 33.0]
["2026-09-18T13:51:00.674698+00:00", "trade", 8.79, 9.0]
["2026-09-18T13:51:00.678587+00:00", "quote", 8.74, 8.8]
["2026-09-18T13:51:00.874838+00:00", "quote", 8.74, 8.8]
["2026-09-18T13:51:01.279196+00:00", "trade", 8.77, 2.0]
["2026-09-18T13:51:01.669184+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:51:02.797960+00:00", "trade", 8.77, 20.0]
["2026-09-18T13:51:03.355158+00:00", "trade", 8.77, 3.0]
["2026-09-18T13:51:03.357384+00:00", "trade", 8.77, 10.0]
["2026-09-18T13:51:03.496025+00:00", "trade", 8.79, 3.0]
["2026-09-18T13:51:03.498329+00:00", "quote", 8.75, 8.8]
["2026-09-18T13:51:03.498351+00:00", "trade", 8.79, 4.0]
["2026-09-18T13:51:03.499819+00:00", "trade", 8.79, 4.0]
["2026-09-18T13:51:03.512403+00:00", "trade", 8.8, 174.0]
["2026-09-18T13:51:03.518487+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:51:03.637139+00:00", "trade", 8.775, 3.0]
["2026-09-18T13:51:07.607134+00:00", "trade", 8.78, 161.0]
["2026-09-18T13:51:07.703740+00:00", "trade", 8.8, 9.0]
["2026-09-18T13:51:08.694532+00:00", "trade", 8.79, 67.0]
["2026-09-18T13:51:09.210460+00:00", "trade", 8.788, 10.0]
["2026-09-18T13:51:09.605936+00:00", "trade", 8.8, 500.0]
["2026-09-18T13:51:10.108218+00:00", "quote", 8.75, 8.8]
["2026-09-18T13:51:11.237306+00:00", "trade", 8.7631, 7.0]
["2026-09-18T13:51:11.237673+00:00", "trade", 8.7631, 1.0]
["2026-09-18T13:51:11.639287+00:00", "trade", 8.79, 30.0]
["2026-09-18T13:51:11.809347+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:51:11.918161+00:00", "trade", 8.775, 500.0]
["2026-09-18T13:51:12.419340+00:00", "trade", 8.79, 5.0]
["2026-09-18T13:51:12.441603+00:00", "trade", 8.7964, 102.0]
["2026-09-18T13:51:12.729830+00:00", "trade", 8.7964, 1.0]
["2026-09-18T13:51:12.909798+00:00", "trade", 8.775, 17.0]
["2026-09-18T13:51:13.500556+00:00", "trade", 8.77, 12.0]
["2026-09-18T13:51:14.043191+00:00", "trade", 8.775, 5.0]
["2026-09-18T13:51:14.168555+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:51:14.647012+00:00", "trade", 8.79, 20.0]
["2026-09-18T13:51:14.651164+00:00", "trade", 8.75, 2000.0]
["2026-09-18T13:51:14.651875+00:00", "quote", 8.74, 8.8]
["2026-09-18T13:51:14.651890+00:00", "trade", 8.76, 20.0]
["2026-09-18T13:51:14.651926+00:00", "quote", 8.74, 8.8]
["2026-09-18T13:51:14.652115+00:00", "trade", 8.78, 31.0]
["2026-09-18T13:51:14.659991+00:00", "quote", 8.74, 8.8]
["2026-09-18T13:51:16.419916+00:00", "trade", 8.7836, 1.0]
["2026-09-18T13:51:16.860791+00:00", "trade", 8.765, 1.0]
["2026-09-18T13:51:16.883632+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:51:17.790511+00:00", "trade", 8.7782, 3.0]
["2026-09-18T13:51:17.991389+00:00", "trade", 8.75, 500.0]
["2026-09-18T13:51:17.992340+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:51:17.992352+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:51:17.992378+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:51:17.992448+00:00", "trade", 8.75, 30.0]
["2026-09-18T13:51:17.992448+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:51:17.992492+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:51:17.992493+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:51:17.992524+00:00", "quote", 8.74, 8.77]
["2026-09-18T13:51:17.992568+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:51:17.996396+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:51:17.996733+00:00", "quote", 8.74, 8.79]
["2026-09-18T13:51:18.000486+00:00", "quote", 8.74, 8.79]
["2026-09-18T13:51:18.422626+00:00", "trade", 8.765, 30.0]
["2026-09-18T13:51:18.592392+00:00", "trade", 8.765, 20.0]
["2026-09-18T13:51:18.592533+00:00", "trade", 8.765, 8.0]
["2026-09-18T13:51:19.044941+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:51:19.172439+00:00", "trade", 8.765, 36.0]
["2026-09-18T13:51:19.558981+00:00", "trade", 8.765, 44.0]
["2026-09-18T13:51:19.561361+00:00", "trade", 8.765, 1.0]
["2026-09-18T13:51:19.611744+00:00", "trade", 8.75, 94.0]
["2026-09-18T13:51:20.096115+00:00", "trade", 8.765, 2.0]
["2026-09-18T13:51:20.375482+00:00", "trade", 8.765, 3.0]
["2026-09-18T13:51:20.501819+00:00", "trade", 8.765, 5.0]
["2026-09-18T13:51:21.806953+00:00", "trade", 8.765, 4.0]
["2026-09-18T13:51:21.859063+00:00", "trade", 8.77, 10.0]
["2026-09-18T13:51:22.740966+00:00", "trade", 8.75, 10.0]
["2026-09-18T13:51:22.888862+00:00", "trade", 8.7401, 27.0]
["2026-09-18T13:51:22.974927+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:51:23.073395+00:00", "trade", 8.7671, 12.0]
["2026-09-18T13:51:23.319371+00:00", "trade", 8.79, 1606.0]
["2026-09-18T13:51:23.380855+00:00", "trade", 8.79, 394.0]
["2026-09-18T13:51:24.616468+00:00", "trade", 8.78, 1000.0]
["2026-09-18T13:51:25.573773+00:00", "trade", 8.78, 5.0]
["2026-09-18T13:51:25.646034+00:00", "trade", 8.765, 1.0]
["2026-09-18T13:51:26.259504+00:00", "trade", 8.778, 1.0]
["2026-09-18T13:51:27.256148+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:51:27.315720+00:00", "trade", 8.765, 1.0]
["2026-09-18T13:51:27.329348+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:51:28.777618+00:00", "quote", 8.74, 8.79]
["2026-09-18T13:51:28.966793+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:51:28.966863+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:51:29.216952+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:51:29.383270+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:51:30.657212+00:00", "trade", 8.76, 50.0]
["2026-09-18T13:51:30.786717+00:00", "trade", 8.7724, 40.0]
["2026-09-18T13:51:30.913850+00:00", "trade", 8.7723, 5.0]
["2026-09-18T13:51:31.672672+00:00", "trade", 8.779, 5.0]
["2026-09-18T13:51:33.544986+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:51:35.664504+00:00", "trade", 8.78, 2.0]
["2026-09-18T13:51:35.827942+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:51:35.830494+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:51:36.108046+00:00", "trade", 8.77, 70.0]
["2026-09-18T13:51:36.116266+00:00", "trade", 8.7798, 200.0]
["2026-09-18T13:51:37.915437+00:00", "trade", 8.7493, 155.0]
["2026-09-18T13:51:37.916258+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:51:37.916265+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:51:37.916538+00:00", "trade", 8.75, 50.0]
["2026-09-18T13:51:37.916540+00:00", "trade", 8.75, 40.0]
["2026-09-18T13:51:37.916540+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:51:37.916540+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:51:37.916744+00:00", "trade", 8.76, 40.0]
["2026-09-18T13:51:38.088987+00:00", "trade", 8.7482, 107.0]
["2026-09-18T13:51:39.206913+00:00", "trade", 8.78, 5.0]
["2026-09-18T13:51:40.518647+00:00", "trade", 8.75, 71.0]
["2026-09-18T13:51:40.518664+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:51:40.518694+00:00", "trade", 8.75, 13.0]
["2026-09-18T13:51:40.525852+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:51:40.532427+00:00", "trade", 8.75, 5.0]
["2026-09-18T13:51:40.532478+00:00", "trade", 8.75, 79.0]
["2026-09-18T13:51:40.871854+00:00", "trade", 8.75, 46.0]
["2026-09-18T13:51:40.872841+00:00", "trade", 8.7698, 1579.0]
["2026-09-18T13:51:40.944568+00:00", "trade", 8.7723, 1.0]
["2026-09-18T13:51:40.980787+00:00", "trade", 8.7723, 1.0]
["2026-09-18T13:51:41.357862+00:00", "trade", 8.7436, 50.0]
["2026-09-18T13:51:42.107490+00:00", "trade", 8.7726, 100.0]
["2026-09-18T13:51:42.856395+00:00", "trade", 8.7704, 57.0]
["2026-09-18T13:51:42.865641+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:51:43.449696+00:00", "trade", 8.779, 3.0]
["2026-09-18T13:51:44.651185+00:00", "trade", 8.75, 10.0]
["2026-09-18T13:51:44.661532+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:51:44.677041+00:00", "trade", 8.75, 429.0]
["2026-09-18T13:51:44.677041+00:00", "quote", 8.74, 8.77]
["2026-09-18T13:51:44.677065+00:00", "trade", 8.75, 50.0]
["2026-09-18T13:51:44.762240+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:51:45.157505+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:51:45.696995+00:00", "trade", 8.76, 6.0]
["2026-09-18T13:51:45.875130+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:51:46.798256+00:00", "trade", 8.75, 48.0]
["2026-09-18T13:51:46.798288+00:00", "trade", 8.75, 10.0]
["2026-09-18T13:51:46.798408+00:00", "trade", 8.75, 102.0]
["2026-09-18T13:51:47.492613+00:00", "trade", 8.75, 17.0]
["2026-09-18T13:51:49.225106+00:00", "quote", 8.75, 8.78]
["2026-09-18T13:51:49.225406+00:00", "quote", 8.75, 8.78]
["2026-09-18T13:51:49.229899+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:51:49.229901+00:00", "trade", 8.78, 20.0]
["2026-09-18T13:51:49.229902+00:00", "trade", 8.78, 20.0]
["2026-09-18T13:51:49.229905+00:00", "trade", 8.78, 3.0]
["2026-09-18T13:51:49.229927+00:00", "quote", 8.75, 8.78]
["2026-09-18T13:51:49.229934+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:51:49.230457+00:00", "trade", 8.78, 8.0]
["2026-09-18T13:51:49.230507+00:00", "trade", 8.78, 52.0]
["2026-09-18T13:51:49.239385+00:00", "trade", 8.78, 356.0]
["2026-09-18T13:51:49.239387+00:00", "quote", 8.76, 8.79]
["2026-09-18T13:51:49.239457+00:00", "trade", 8.78, 75.0]
["2026-09-18T13:51:49.363499+00:00", "trade", 8.775, 300.0]
["2026-09-18T13:51:49.364542+00:00", "trade", 8.775, 200.0]
["2026-09-18T13:51:49.364957+00:00", "trade", 8.775, 100.0]
["2026-09-18T13:51:50.320148+00:00", "trade", 8.7658, 1.0]
["2026-09-18T13:51:50.329665+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:51:50.388746+00:00", "trade", 8.76, 200.0]
["2026-09-18T13:51:50.388800+00:00", "trade", 8.76, 150.0]
["2026-09-18T13:51:50.389226+00:00", "trade", 8.76, 200.0]
["2026-09-18T13:51:50.391591+00:00", "trade", 8.76, 50.0]
["2026-09-18T13:51:50.391892+00:00", "quote", 8.75, 8.79]
["2026-09-18T13:51:50.392136+00:00", "trade", 8.76, 50.0]
["2026-09-18T13:51:50.392155+00:00", "quote", 8.75, 8.78]
["2026-09-18T13:51:50.392182+00:00", "quote", 8.75, 8.78]
["2026-09-18T13:51:50.397379+00:00", "quote", 8.75, 8.78]
["2026-09-18T13:51:50.397403+00:00", "quote", 8.75, 8.79]
["2026-09-18T13:51:50.428065+00:00", "trade", 8.7577, 19.0]
["2026-09-18T13:51:50.903010+00:00", "trade", 8.7707, 227.0]
["2026-09-18T13:51:50.904703+00:00", "trade", 8.7706, 1.0]
["2026-09-18T13:51:50.910894+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:51:51.229327+00:00", "trade", 8.78, 8.0]
["2026-09-18T13:51:51.229509+00:00", "trade", 8.78, 171.0]
["2026-09-18T13:51:51.582986+00:00", "trade", 8.7515, 2.0]
["2026-09-18T13:51:51.655933+00:00", "trade", 8.7518, 500.0]
["2026-09-18T13:51:52.131030+00:00", "trade", 8.7575, 50.0]
["2026-09-18T13:51:52.665960+00:00", "quote", 8.75, 8.79]
["2026-09-18T13:51:52.665969+00:00", "quote", 8.75, 8.79]
["2026-09-18T13:51:52.666052+00:00", "quote", 8.75, 8.79]
["2026-09-18T13:51:52.666060+00:00", "trade", 8.78, 150.0]
["2026-09-18T13:51:52.666060+00:00", "trade", 8.78, 300.0]
["2026-09-18T13:51:52.666061+00:00", "trade", 8.79, 10.0]
["2026-09-18T13:51:52.666061+00:00", "trade", 8.79, 52.0]
["2026-09-18T13:51:52.666069+00:00", "trade", 8.79, 171.0]
["2026-09-18T13:51:52.666233+00:00", "trade", 8.78, 83.0]
["2026-09-18T13:51:52.676020+00:00", "quote", 8.75, 8.79]
["2026-09-18T13:51:53.067983+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:51:53.492276+00:00", "quote", 8.75, 8.79]
["2026-09-18T13:51:55.257813+00:00", "trade", 8.7864, 25.0]
["2026-09-18T13:51:55.751862+00:00", "trade", 8.79, 25.0]
["2026-09-18T13:51:56.059065+00:00", "trade", 8.77, 47.0]
["2026-09-18T13:51:56.073069+00:00", "trade", 8.77, 190.0]
["2026-09-18T13:51:56.101456+00:00", "trade", 8.79, 170.0]
["2026-09-18T13:51:56.132147+00:00", "trade", 8.7573, 76.0]
["2026-09-18T13:51:57.068041+00:00", "trade", 8.77, 3.0]
["2026-09-18T13:51:57.294340+00:00", "trade", 8.7785, 500.0]
["2026-09-18T13:51:58.932141+00:00", "trade", 8.79, 232.0]
["2026-09-18T13:51:58.932141+00:00", "quote", 8.75, 8.79]
["2026-09-18T13:51:58.932161+00:00", "trade", 8.79, 834.0]
["2026-09-18T13:51:58.932161+00:00", "quote", 8.75, 8.79]
["2026-09-18T13:51:58.932180+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:51:58.932190+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:51:58.932439+00:00", "trade", 8.79, 86.0]
["2026-09-18T13:51:58.932442+00:00", "trade", 8.79, 200.0]
["2026-09-18T13:51:58.932444+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:51:58.932858+00:00", "quote", 8.77, 8.8]
["2026-09-18T13:51:58.937379+00:00", "quote", 8.77, 8.8]
["2026-09-18T13:51:58.937702+00:00", "trade", 8.785, 22.0]
["2026-09-18T13:51:58.938266+00:00", "trade", 8.79, 3.0]
["2026-09-18T13:51:58.939713+00:00", "quote", 8.77, 8.8]
["2026-09-18T13:51:58.939724+00:00", "trade", 8.8, 139.0]
["2026-09-18T13:51:58.939724+00:00", "quote", 8.77, 8.8]
["2026-09-18T13:51:58.939895+00:00", "trade", 8.79, 5.0]
["2026-09-18T13:51:58.946777+00:00", "trade", 8.8, 14.0]
["2026-09-18T13:51:58.953648+00:00", "trade", 8.79, 60.0]
["2026-09-18T13:51:58.956026+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:51:59.032258+00:00", "quote", 8.77, 8.8]
["2026-09-18T13:51:59.033312+00:00", "trade", 8.78, 3.0]
["2026-09-18T13:51:59.037377+00:00", "quote", 8.75, 8.8]
["2026-09-18T13:52:00.569088+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:52:02.755537+00:00", "trade", 8.775, 100.0]
["2026-09-18T13:52:04.012888+00:00", "trade", 8.775, 2.0]
["2026-09-18T13:52:04.021101+00:00", "trade", 8.775, 150.0]
["2026-09-18T13:52:04.023752+00:00", "trade", 8.79, 36.0]
["2026-09-18T13:52:04.023989+00:00", "trade", 8.78, 62.0]
["2026-09-18T13:52:04.025318+00:00", "trade", 8.78, 3.0]
["2026-09-18T13:52:04.027845+00:00", "trade", 8.775, 100.0]
["2026-09-18T13:52:04.218854+00:00", "quote", 8.75, 8.79]
["2026-09-18T13:52:04.228034+00:00", "trade", 8.78, 150.0]
["2026-09-18T13:52:04.229016+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:52:04.390096+00:00", "quote", 8.75, 8.8]
["2026-09-18T13:52:04.398063+00:00", "quote", 8.75, 8.79]
["2026-09-18T13:52:04.950179+00:00", "trade", 8.78, 210.0]
["2026-09-18T13:52:05.386419+00:00", "trade", 8.77, 8.0]
["2026-09-18T13:52:05.391878+00:00", "trade", 8.78, 8.0]
["2026-09-18T13:52:06.475595+00:00", "trade", 8.78, 3.0]
["2026-09-18T13:52:06.548606+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:52:07.554545+00:00", "trade", 8.78, 2.0]
["2026-09-18T13:52:07.721359+00:00", "quote", 8.75, 8.78]
["2026-09-18T13:52:07.721442+00:00", "trade", 8.77, 60.0]
["2026-09-18T13:52:07.721651+00:00", "trade", 8.77, 62.0]
["2026-09-18T13:52:08.130518+00:00", "trade", 8.7794, 5.0]
["2026-09-18T13:52:08.137718+00:00", "quote", 8.75, 8.78]
["2026-09-18T13:52:08.137769+00:00", "quote", 8.75, 8.78]
["2026-09-18T13:52:08.332656+00:00", "quote", 8.75, 8.78]
["2026-09-18T13:52:09.870705+00:00", "trade", 8.765, 1.0]
["2026-09-18T13:52:09.871165+00:00", "trade", 8.765, 22.0]
["2026-09-18T13:52:09.979570+00:00", "trade", 8.78, 300.0]
["2026-09-18T13:52:10.679465+00:00", "trade", 8.765, 1.0]
["2026-09-18T13:52:10.912891+00:00", "trade", 8.76, 24.0]
["2026-09-18T13:52:10.912992+00:00", "quote", 8.75, 8.78]
["2026-09-18T13:52:11.427531+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:52:12.387793+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:52:12.612752+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:52:12.613258+00:00", "quote", 8.75, 8.78]
["2026-09-18T13:52:13.412071+00:00", "quote", 8.75, 8.78]
["2026-09-18T13:52:13.623868+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:52:13.651365+00:00", "trade", 8.765, 1.0]
["2026-09-18T13:52:13.723285+00:00", "trade", 8.77, 3.0]
["2026-09-18T13:52:14.168377+00:00", "trade", 8.765, 9.0]
["2026-09-18T13:52:14.170339+00:00", "trade", 8.765, 1.0]
["2026-09-18T13:52:14.174554+00:00", "trade", 8.765, 1.0]
["2026-09-18T13:52:14.365699+00:00", "trade", 8.765, 1.0]
["2026-09-18T13:52:15.460471+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:52:15.475568+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:52:15.912258+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:52:16.741889+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:52:16.741941+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:52:17.586595+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:52:18.012530+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:52:18.071638+00:00", "quote", 8.75, 8.78]
["2026-09-18T13:52:18.273328+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:52:19.335452+00:00", "trade", 8.7667, 5.0]
["2026-09-18T13:52:20.377818+00:00", "trade", 8.76, 150.0]
["2026-09-18T13:52:20.380136+00:00", "trade", 8.7692, 50.0]
["2026-09-18T13:52:20.540961+00:00", "trade", 8.7698, 300.0]
["2026-09-18T13:52:20.541330+00:00", "trade", 8.7698, 600.0]
["2026-09-18T13:52:20.541572+00:00", "trade", 8.7698, 121.0]
["2026-09-18T13:52:20.683327+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:52:20.811998+00:00", "quote", 8.75, 8.8]
["2026-09-18T13:52:20.811999+00:00", "trade", 8.77, 188.0]
["2026-09-18T13:52:20.812000+00:00", "trade", 8.77, 10.0]
["2026-09-18T13:52:20.812006+00:00", "trade", 8.77, 20.0]
["2026-09-18T13:52:20.812007+00:00", "trade", 8.77, 32.0]
["2026-09-18T13:52:20.812136+00:00", "trade", 8.77, 34.0]
["2026-09-18T13:52:20.812388+00:00", "trade", 8.77, 8.0]
["2026-09-18T13:52:20.812389+00:00", "trade", 8.77, 42.0]
["2026-09-18T13:52:20.812403+00:00", "trade", 8.77, 50.0]
["2026-09-18T13:52:22.015392+00:00", "quote", 8.77, 8.8]
["2026-09-18T13:52:22.211070+00:00", "trade", 8.78, 2.0]
["2026-09-18T13:52:22.211124+00:00", "trade", 8.78, 20.0]
["2026-09-18T13:52:22.211146+00:00", "quote", 8.77, 8.8]
["2026-09-18T13:52:22.215130+00:00", "quote", 8.77, 8.8]
["2026-09-18T13:52:22.559942+00:00", "quote", 8.77, 8.8]
["2026-09-18T13:52:22.613862+00:00", "trade", 8.7942, 9.0]
["2026-09-18T13:52:23.343098+00:00", "trade", 8.7999, 200.0]
["2026-09-18T13:52:23.355797+00:00", "trade", 8.785, 72.0]
["2026-09-18T13:52:23.591770+00:00", "trade", 8.7704, 105.0]
["2026-09-18T13:52:24.267049+00:00", "trade", 8.79, 20.0]
["2026-09-18T13:52:24.267082+00:00", "trade", 8.8, 1210.0]
["2026-09-18T13:52:24.267085+00:00", "quote", 8.77, 8.8]
["2026-09-18T13:52:24.267326+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:52:24.267340+00:00", "trade", 8.78, 15.0]
["2026-09-18T13:52:24.267699+00:00", "trade", 8.7832, 20.0]
["2026-09-18T13:52:24.699017+00:00", "trade", 8.7705, 114.0]
["2026-09-18T13:52:25.509474+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:52:25.544290+00:00", "trade", 8.7757, 67.0]
["2026-09-18T13:52:26.262592+00:00", "trade", 8.7999, 100.0]
["2026-09-18T13:52:28.518095+00:00", "trade", 8.79, 20.0]
["2026-09-18T13:52:28.518104+00:00", "trade", 8.7947, 600.0]
["2026-09-18T13:52:28.518216+00:00", "trade", 8.798, 100.0]
["2026-09-18T13:52:28.518304+00:00", "trade", 8.8, 800.0]
["2026-09-18T13:52:28.518305+00:00", "quote", 8.77, 8.8]
["2026-09-18T13:52:28.800087+00:00", "trade", 8.785, 10.0]
["2026-09-18T13:52:29.388435+00:00", "trade", 8.79, 10.0]
["2026-09-18T13:52:29.967611+00:00", "quote", 8.77, 8.8]
["2026-09-18T13:52:30.188767+00:00", "trade", 8.785, 1.0]
["2026-09-18T13:52:33.002491+00:00", "trade", 8.8, 200.0]
["2026-09-18T13:52:33.165726+00:00", "trade", 8.7942, 1.0]
["2026-09-18T13:52:33.284698+00:00", "quote", 8.77, 8.8]
["2026-09-18T13:52:33.296992+00:00", "trade", 8.7854, 75.0]
["2026-09-18T13:52:33.643628+00:00", "trade", 8.785, 150.0]
["2026-09-18T13:52:33.765743+00:00", "trade", 8.795, 3.0]
["2026-09-18T13:52:34.282083+00:00", "trade", 8.7942, 40.0]
["2026-09-18T13:52:34.302485+00:00", "trade", 8.8, 200.0]
["2026-09-18T13:52:34.303202+00:00", "trade", 8.7999, 200.0]
["2026-09-18T13:52:34.316267+00:00", "trade", 8.7951, 20.0]
["2026-09-18T13:52:34.352968+00:00", "trade", 8.785, 106.0]
["2026-09-18T13:52:34.391497+00:00", "trade", 8.8, 3000.0]
["2026-09-18T13:52:34.490159+00:00", "trade", 8.785, 5.0]
["2026-09-18T13:52:34.690760+00:00", "trade", 8.785, 11.0]
["2026-09-18T13:52:35.458826+00:00", "trade", 8.785, 72.0]
["2026-09-18T13:52:35.776918+00:00", "trade", 8.8, 164.0]
["2026-09-18T13:52:37.259538+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:52:37.286371+00:00", "trade", 8.7991, 2.0]
["2026-09-18T13:52:38.514775+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:52:38.514862+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:52:38.514889+00:00", "trade", 8.8, 1126.0]
["2026-09-18T13:52:38.514892+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:52:38.514897+00:00", "trade", 8.8, 200.0]
["2026-09-18T13:52:38.514898+00:00", "trade", 8.8, 931.0]
["2026-09-18T13:52:38.514899+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:52:38.515010+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:52:38.515033+00:00", "trade", 8.82, 421.0]
["2026-09-18T13:52:38.515043+00:00", "trade", 8.81, 28.0]
["2026-09-18T13:52:38.515053+00:00", "trade", 8.82, 1579.0]
["2026-09-18T13:52:38.515056+00:00", "trade", 8.81, 22.0]
["2026-09-18T13:52:38.515073+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:52:38.515076+00:00", "trade", 8.8, 579.0]
["2026-09-18T13:52:38.515268+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:52:38.515304+00:00", "trade", 8.8, 42.0]
["2026-09-18T13:52:38.515317+00:00", "trade", 8.8, 19.0]
["2026-09-18T13:52:38.515509+00:00", "trade", 8.7978, 22.0]
["2026-09-18T13:52:38.515682+00:00", "trade", 8.84, 61.0]
["2026-09-18T13:52:38.517105+00:00", "quote", 8.81, 8.85]
["2026-09-18T13:52:38.519693+00:00", "quote", 8.81, 8.85]
["2026-09-18T13:52:38.528982+00:00", "trade", 8.8, 30.0]
["2026-09-18T13:52:38.529141+00:00", "trade", 8.81, 30.0]
["2026-09-18T13:52:38.647467+00:00", "quote", 8.78, 8.85]
["2026-09-18T13:52:38.647765+00:00", "quote", 8.77, 8.85]
["2026-09-18T13:52:38.648004+00:00", "quote", 8.81, 8.85]
["2026-09-18T13:52:38.811988+00:00", "quote", 8.81, 8.85]
["2026-09-18T13:52:38.835964+00:00", "quote", 8.81, 8.85]
["2026-09-18T13:52:38.843923+00:00", "quote", 8.81, 8.85]
["2026-09-18T13:52:40.280997+00:00", "quote", 8.81, 8.85]
["2026-09-18T13:52:40.280998+00:00", "trade", 8.85, 3387.0]
["2026-09-18T13:52:40.281016+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:52:40.281259+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:52:40.281276+00:00", "trade", 8.85, 64.0]
["2026-09-18T13:52:40.281285+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:52:40.281370+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:52:40.281573+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:52:40.281575+00:00", "trade", 8.85, 129.0]
["2026-09-18T13:52:40.281575+00:00", "trade", 8.85, 5.0]
["2026-09-18T13:52:40.281576+00:00", "quote", 8.83, 8.88]
["2026-09-18T13:52:40.281653+00:00", "quote", 8.83, 8.88]
["2026-09-18T13:52:40.281675+00:00", "trade", 8.829, 22.0]
["2026-09-18T13:52:40.281732+00:00", "trade", 8.88, 1000.0]
["2026-09-18T13:52:40.282585+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:52:40.282697+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:52:40.283064+00:00", "quote", 8.85, 8.9]
["2026-09-18T13:52:40.285052+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:52:40.287071+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:52:40.320637+00:00", "quote", 8.81, 8.9]
["2026-09-18T13:52:40.320641+00:00", "quote", 8.81, 8.9]
["2026-09-18T13:52:40.320642+00:00", "trade", 8.9, 91.0]
["2026-09-18T13:52:40.320642+00:00", "trade", 8.9, 9.0]
["2026-09-18T13:52:40.320648+00:00", "quote", 8.81, 8.9]
["2026-09-18T13:52:40.320665+00:00", "quote", 8.82, 8.9]
["2026-09-18T13:52:40.321135+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:52:40.325915+00:00", "quote", 8.82, 8.9]
["2026-09-18T13:52:40.325917+00:00", "quote", 8.81, 8.9]
["2026-09-18T13:52:40.369133+00:00", "trade", 8.855, 100.0]
["2026-09-18T13:52:40.369227+00:00", "trade", 8.85, 18.0]
["2026-09-18T13:52:40.391428+00:00", "trade", 8.8995, 500.0]
["2026-09-18T13:52:40.398896+00:00", "trade", 8.89, 10.0]
["2026-09-18T13:52:40.407171+00:00", "trade", 8.855, 100.0]
["2026-09-18T13:52:40.407233+00:00", "trade", 8.855, 100.0]
["2026-09-18T13:52:40.407296+00:00", "trade", 8.855, 150.0]
["2026-09-18T13:52:40.407355+00:00", "trade", 8.855, 250.0]
["2026-09-18T13:52:40.774532+00:00", "trade", 8.8848, 83.0]
["2026-09-18T13:52:41.214139+00:00", "trade", 8.8767, 5.0]
["2026-09-18T13:52:41.425559+00:00", "quote", 8.82, 8.9]
["2026-09-18T13:52:41.431091+00:00", "quote", 8.83, 8.9]
["2026-09-18T13:52:41.434088+00:00", "trade", 8.865, 100.0]
["2026-09-18T13:52:41.434572+00:00", "trade", 8.865, 100.0]
["2026-09-18T13:52:41.435501+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:52:41.439502+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:52:41.460454+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:52:41.468221+00:00", "trade", 8.88, 200.0]
["2026-09-18T13:52:41.793488+00:00", "trade", 8.8675, 100.0]
["2026-09-18T13:52:41.794298+00:00", "trade", 8.865, 18.0]
["2026-09-18T13:52:42.586507+00:00", "trade", 8.8833, 12.0]
["2026-09-18T13:52:42.586865+00:00", "trade", 8.8833, 1.0]
["2026-09-18T13:52:42.624245+00:00", "trade", 8.8675, 100.0]
["2026-09-18T13:52:42.625265+00:00", "trade", 8.865, 18.0]
["2026-09-18T13:52:42.807878+00:00", "trade", 8.8852, 47.0]
["2026-09-18T13:52:42.820644+00:00", "quote", 8.83, 8.9]
["2026-09-18T13:52:42.935008+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:52:43.107112+00:00", "trade", 8.8701, 31.0]
["2026-09-18T13:52:43.109859+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:52:43.115079+00:00", "quote", 8.85, 8.9]
["2026-09-18T13:52:43.123799+00:00", "trade", 8.9, 270.0]
["2026-09-18T13:52:43.123799+00:00", "quote", 8.85, 8.9]
["2026-09-18T13:52:43.123827+00:00", "trade", 8.9, 1285.0]
["2026-09-18T13:52:43.123827+00:00", "quote", 8.85, 8.9]
["2026-09-18T13:52:43.123848+00:00", "trade", 8.9, 3436.0]
["2026-09-18T13:52:43.123848+00:00", "quote", 8.85, 8.9]
["2026-09-18T13:52:43.123849+00:00", "trade", 8.9, 320.0]
["2026-09-18T13:52:43.123855+00:00", "quote", 8.85, 8.91]
["2026-09-18T13:52:43.123870+00:00", "quote", 8.87, 8.91]
["2026-09-18T13:52:43.123876+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:52:43.123893+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:52:43.124120+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:52:43.124137+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:52:43.124157+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:43.124162+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:52:43.124165+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:43.124185+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:43.124187+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:52:43.124240+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:43.124315+00:00", "trade", 8.91, 24.0]
["2026-09-18T13:52:43.124324+00:00", "trade", 8.9, 98.0]
["2026-09-18T13:52:43.124334+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:52:43.124342+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:52:43.124375+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:52:43.124409+00:00", "trade", 8.9, 18.0]
["2026-09-18T13:52:43.124460+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:43.124469+00:00", "trade", 8.8888, 26.0]
["2026-09-18T13:52:43.124511+00:00", "trade", 8.9, 18.0]
["2026-09-18T13:52:43.124513+00:00", "trade", 8.9, 45.0]
["2026-09-18T13:52:43.124538+00:00", "trade", 8.9, 19.0]
["2026-09-18T13:52:43.125476+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:43.125746+00:00", "trade", 8.91, 4.0]
["2026-09-18T13:52:43.125912+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:52:43.126997+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:52:43.128051+00:00", "trade", 8.91, 27.0]
["2026-09-18T13:52:43.128613+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:43.128930+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:43.131290+00:00", "trade", 8.92, 80.0]
["2026-09-18T13:52:43.139147+00:00", "trade", 8.91, 80.0]
["2026-09-18T13:52:43.146887+00:00", "trade", 8.91, 80.0]
["2026-09-18T13:52:43.154605+00:00", "trade", 8.92, 70.0]
["2026-09-18T13:52:43.154610+00:00", "trade", 8.92, 10.0]
["2026-09-18T13:52:43.162632+00:00", "trade", 8.91, 80.0]
["2026-09-18T13:52:43.177291+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:52:43.224007+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:43.224235+00:00", "quote", 8.86, 8.93]
["2026-09-18T13:52:43.224550+00:00", "quote", 8.85, 8.93]
["2026-09-18T13:52:43.224621+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:52:43.224628+00:00", "trade", 8.89, 150.0]
["2026-09-18T13:52:43.224637+00:00", "trade", 8.89, 150.0]
["2026-09-18T13:52:43.224638+00:00", "trade", 8.89, 150.0]
["2026-09-18T13:52:43.224643+00:00", "trade", 8.89, 150.0]
["2026-09-18T13:52:43.224727+00:00", "trade", 8.89, 150.0]
["2026-09-18T13:52:43.224805+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:52:43.224887+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:52:43.224918+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:52:43.224962+00:00", "trade", 8.89, 150.0]
["2026-09-18T13:52:43.224975+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:52:43.225012+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:52:43.226154+00:00", "trade", 8.89, 200.0]
["2026-09-18T13:52:43.231673+00:00", "trade", 8.89, 200.0]
["2026-09-18T13:52:43.246473+00:00", "quote", 8.85, 8.89]
["2026-09-18T13:52:43.246494+00:00", "quote", 8.85, 8.93]
["2026-09-18T13:52:43.246496+00:00", "trade", 8.89, 40.0]
["2026-09-18T13:52:43.246520+00:00", "trade", 8.89, 78.0]
["2026-09-18T13:52:43.246538+00:00", "quote", 8.86, 8.93]
["2026-09-18T13:52:43.246768+00:00", "trade", 8.89, 98.0]
["2026-09-18T13:52:43.246787+00:00", "quote", 8.87, 8.93]
["2026-09-18T13:52:43.246793+00:00", "quote", 8.87, 8.93]
["2026-09-18T13:52:43.252461+00:00", "quote", 8.87, 8.93]
["2026-09-18T13:52:43.252994+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:52:43.257125+00:00", "quote", 8.87, 8.93]
["2026-09-18T13:52:43.351334+00:00", "quote", 8.86, 8.93]
["2026-09-18T13:52:43.352630+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:52:43.360466+00:00", "quote", 8.85, 8.93]
["2026-09-18T13:52:43.400570+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:52:43.444929+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:52:43.445019+00:00", "trade", 8.855, 19.0]
["2026-09-18T13:52:43.448408+00:00", "trade", 8.85, 240.0]
["2026-09-18T13:52:43.521763+00:00", "trade", 8.8692, 1.0]
["2026-09-18T13:52:43.732034+00:00", "trade", 8.89, 175.0]
["2026-09-18T13:52:43.737386+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:52:43.786837+00:00", "trade", 8.855, 30.0]
["2026-09-18T13:52:43.964216+00:00", "trade", 8.855, 101.0]
["2026-09-18T13:52:43.964310+00:00", "trade", 8.855, 17.0]
["2026-09-18T13:52:44.094216+00:00", "trade", 8.855, 120.0]
["2026-09-18T13:52:44.124015+00:00", "quote", 8.85, 8.93]
["2026-09-18T13:52:44.191939+00:00", "trade", 8.855, 103.0]
["2026-09-18T13:52:44.199279+00:00", "trade", 8.855, 17.0]
["2026-09-18T13:52:44.200753+00:00", "trade", 8.89, 200.0]
["2026-09-18T13:52:44.632626+00:00", "trade", 8.89, 200.0]
["2026-09-18T13:52:45.121777+00:00", "trade", 8.89, 300.0]
["2026-09-18T13:52:45.121788+00:00", "trade", 8.89, 300.0]
["2026-09-18T13:52:45.121800+00:00", "trade", 8.89, 300.0]
["2026-09-18T13:52:45.121834+00:00", "trade", 8.89, 300.0]
["2026-09-18T13:52:45.121858+00:00", "trade", 8.89, 1300.0]
["2026-09-18T13:52:45.121876+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:52:45.121886+00:00", "trade", 8.89, 300.0]
["2026-09-18T13:52:45.121902+00:00", "trade", 8.89, 300.0]
["2026-09-18T13:52:45.121928+00:00", "trade", 8.89, 150.0]
["2026-09-18T13:52:45.122180+00:00", "trade", 8.93, 1600.0]
["2026-09-18T13:52:45.122194+00:00", "trade", 8.93, 1600.0]
["2026-09-18T13:52:45.122228+00:00", "trade", 8.89, 300.0]
["2026-09-18T13:52:45.122241+00:00", "trade", 8.93, 79.0]
["2026-09-18T13:52:45.122272+00:00", "trade", 8.89, 300.0]
["2026-09-18T13:52:45.122304+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.122377+00:00", "trade", 8.925, 100.0]
["2026-09-18T13:52:45.122448+00:00", "trade", 8.8899, 20.0]
["2026-09-18T13:52:45.122456+00:00", "trade", 8.93, 1600.0]
["2026-09-18T13:52:45.122478+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.122515+00:00", "trade", 8.89, 150.0]
["2026-09-18T13:52:45.122521+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:52:45.122523+00:00", "trade", 8.89, 150.0]
["2026-09-18T13:52:45.122550+00:00", "trade", 8.93, 300.0]
["2026-09-18T13:52:45.122615+00:00", "trade", 8.93, 21.0]
["2026-09-18T13:52:45.122625+00:00", "trade", 8.89, 150.0]
["2026-09-18T13:52:45.122633+00:00", "trade", 8.93, 150.0]
["2026-09-18T13:52:45.122647+00:00", "trade", 8.93, 500.0]
["2026-09-18T13:52:45.122675+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.122692+00:00", "trade", 8.91, 300.0]
["2026-09-18T13:52:45.122747+00:00", "trade", 8.93, 600.0]
["2026-09-18T13:52:45.122779+00:00", "trade", 8.925, 100.0]
["2026-09-18T13:52:45.122786+00:00", "trade", 8.92, 200.0]
["2026-09-18T13:52:45.122836+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.122868+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.122896+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.122951+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.122960+00:00", "trade", 8.93, 200.0]
["2026-09-18T13:52:45.122971+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.122980+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.122994+00:00", "trade", 8.93, 329.0]
["2026-09-18T13:52:45.123016+00:00", "trade", 8.93, 700.0]
["2026-09-18T13:52:45.123062+00:00", "trade", 8.9159, 23.0]
["2026-09-18T13:52:45.123109+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.123169+00:00", "trade", 8.93, 1500.0]
["2026-09-18T13:52:45.123386+00:00", "trade", 8.93, 26.0]
["2026-09-18T13:52:45.123465+00:00", "trade", 8.89, 150.0]
["2026-09-18T13:52:45.123646+00:00", "trade", 8.89, 300.0]
["2026-09-18T13:52:45.123777+00:00", "trade", 8.9244, 20.0]
["2026-09-18T13:52:45.129672+00:00", "trade", 8.89, 300.0]
["2026-09-18T13:52:45.130921+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:52:45.130956+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.130959+00:00", "quote", 8.88, 8.94]
["2026-09-18T13:52:45.131480+00:00", "quote", 8.88, 8.94]
["2026-09-18T13:52:45.131558+00:00", "quote", 8.88, 8.94]
["2026-09-18T13:52:45.131844+00:00", "quote", 8.86, 8.94]
["2026-09-18T13:52:45.132874+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.132945+00:00", "trade", 8.94, 15407.0]
["2026-09-18T13:52:45.133556+00:00", "trade", 8.9376, 49.0]
["2026-09-18T13:52:45.148974+00:00", "trade", 8.93, 92.0]
["2026-09-18T13:52:45.150847+00:00", "trade", 8.9397, 92.0]
["2026-09-18T13:52:45.156204+00:00", "trade", 8.93, 2.0]
["2026-09-18T13:52:45.167223+00:00", "trade", 8.89, 128.0]
["2026-09-18T13:52:45.167732+00:00", "trade", 8.89, 72.0]
["2026-09-18T13:52:45.203417+00:00", "trade", 8.93, 150.0]
["2026-09-18T13:52:45.203530+00:00", "trade", 8.93, 200.0]
["2026-09-18T13:52:45.203531+00:00", "trade", 8.93, 150.0]
["2026-09-18T13:52:45.203541+00:00", "trade", 8.93, 150.0]
["2026-09-18T13:52:45.203578+00:00", "trade", 8.93, 150.0]
["2026-09-18T13:52:45.203691+00:00", "trade", 8.93, 150.0]
["2026-09-18T13:52:45.203959+00:00", "trade", 8.93, 150.0]
["2026-09-18T13:52:45.204019+00:00", "trade", 8.93, 200.0]
["2026-09-18T13:52:45.204408+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.205344+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.205396+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:52:45.205610+00:00", "trade", 8.9395, 150.0]
["2026-09-18T13:52:45.205658+00:00", "trade", 8.9395, 200.0]
["2026-09-18T13:52:45.205720+00:00", "trade", 8.9395, 150.0]
["2026-09-18T13:52:45.205753+00:00", "trade", 8.9395, 150.0]
["2026-09-18T13:52:45.205810+00:00", "trade", 8.9395, 150.0]
["2026-09-18T13:52:45.205838+00:00", "trade", 8.9395, 150.0]
["2026-09-18T13:52:45.206142+00:00", "trade", 8.9395, 150.0]
["2026-09-18T13:52:45.206170+00:00", "trade", 8.9395, 200.0]
["2026-09-18T13:52:45.206296+00:00", "trade", 8.9395, 100.0]
["2026-09-18T13:52:45.206396+00:00", "trade", 8.9395, 100.0]
["2026-09-18T13:52:45.237384+00:00", "trade", 8.93, 150.0]
["2026-09-18T13:52:45.237538+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.237540+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.237546+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.237560+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.237589+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.237702+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.237972+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.238025+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.238659+00:00", "trade", 8.93, 50.0]
["2026-09-18T13:52:45.238660+00:00", "trade", 8.93, 50.0]
["2026-09-18T13:52:45.238664+00:00", "trade", 8.93, 200.0]
["2026-09-18T13:52:45.238681+00:00", "trade", 8.93, 200.0]
["2026-09-18T13:52:45.238722+00:00", "trade", 8.93, 50.0]
["2026-09-18T13:52:45.238822+00:00", "trade", 8.93, 50.0]
["2026-09-18T13:52:45.239607+00:00", "trade", 8.93, 50.0]
["2026-09-18T13:52:45.239664+00:00", "trade", 8.93, 200.0]
["2026-09-18T13:52:45.241464+00:00", "trade", 8.9399, 150.0]
["2026-09-18T13:52:45.241525+00:00", "trade", 8.9399, 100.0]
["2026-09-18T13:52:45.241560+00:00", "trade", 8.9399, 100.0]
["2026-09-18T13:52:45.241596+00:00", "trade", 8.9399, 100.0]
["2026-09-18T13:52:45.241628+00:00", "trade", 8.9399, 100.0]
["2026-09-18T13:52:45.241665+00:00", "trade", 8.9399, 100.0]
["2026-09-18T13:52:45.241706+00:00", "trade", 8.9399, 100.0]
["2026-09-18T13:52:45.241808+00:00", "trade", 8.9399, 100.0]
["2026-09-18T13:52:45.241848+00:00", "trade", 8.9399, 100.0]
["2026-09-18T13:52:45.241883+00:00", "trade", 8.9399, 50.0]
["2026-09-18T13:52:45.241917+00:00", "trade", 8.9399, 200.0]
["2026-09-18T13:52:45.241961+00:00", "trade", 8.9399, 50.0]
["2026-09-18T13:52:45.241992+00:00", "trade", 8.9399, 50.0]
["2026-09-18T13:52:45.242025+00:00", "trade", 8.9399, 50.0]
["2026-09-18T13:52:45.242073+00:00", "trade", 8.9399, 200.0]
["2026-09-18T13:52:45.242234+00:00", "trade", 8.9399, 50.0]
["2026-09-18T13:52:45.242306+00:00", "trade", 8.9399, 200.0]
["2026-09-18T13:52:45.242576+00:00", "trade", 8.9324, 20.0]
["2026-09-18T13:52:45.248302+00:00", "trade", 8.93, 108.0]
["2026-09-18T13:52:45.248430+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.248783+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.248783+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.248784+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.248804+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.248811+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.248879+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.248947+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.251664+00:00", "trade", 8.9399, 108.0]
["2026-09-18T13:52:45.253386+00:00", "trade", 8.93, 42.0]
["2026-09-18T13:52:45.253387+00:00", "trade", 8.93, 50.0]
["2026-09-18T13:52:45.253388+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.253388+00:00", "trade", 8.93, 50.0]
["2026-09-18T13:52:45.253405+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.253431+00:00", "trade", 8.93, 50.0]
["2026-09-18T13:52:45.253547+00:00", "trade", 8.93, 50.0]
["2026-09-18T13:52:45.253814+00:00", "trade", 8.93, 50.0]
["2026-09-18T13:52:45.253866+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.254233+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.255007+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:45.255116+00:00", "trade", 8.93, 50.0]
["2026-09-18T13:52:45.256677+00:00", "trade", 8.9399, 100.0]
["2026-09-18T13:52:45.256704+00:00", "trade", 8.9399, 100.0]
["2026-09-18T13:52:45.256732+00:00", "trade", 8.9399, 100.0]
["2026-09-18T13:52:45.256757+00:00", "trade", 8.9399, 100.0]
["2026-09-18T13:52:45.256787+00:00", "trade", 8.9399, 100.0]
["2026-09-18T13:52:45.256805+00:00", "trade", 8.93, 50.0]
["2026-09-18T13:52:45.256811+00:00", "trade", 8.9399, 100.0]
["2026-09-18T13:52:45.256840+00:00", "trade", 8.9399, 100.0]
["2026-09-18T13:52:45.256887+00:00", "trade", 8.9399, 100.0]
["2026-09-18T13:52:45.256914+00:00", "trade", 8.9399, 100.0]
["2026-09-18T13:52:45.256942+00:00", "trade", 8.9399, 50.0]
["2026-09-18T13:52:45.256969+00:00", "trade", 8.9399, 50.0]
["2026-09-18T13:52:45.256996+00:00", "trade", 8.9399, 42.0]
["2026-09-18T13:52:45.257025+00:00", "trade", 8.9399, 50.0]
["2026-09-18T13:52:45.257051+00:00", "trade", 8.9399, 50.0]
["2026-09-18T13:52:45.257079+00:00", "trade", 8.9399, 100.0]
["2026-09-18T13:52:45.257105+00:00", "trade", 8.9399, 50.0]
["2026-09-18T13:52:45.257132+00:00", "trade", 8.9399, 100.0]
["2026-09-18T13:52:45.257157+00:00", "trade", 8.9399, 100.0]
["2026-09-18T13:52:45.257186+00:00", "trade", 8.9399, 50.0]
["2026-09-18T13:52:45.257211+00:00", "trade", 8.9399, 100.0]
["2026-09-18T13:52:45.257724+00:00", "trade", 8.9399, 50.0]
["2026-09-18T13:52:45.265060+00:00", "quote", 8.85, 8.95]
["2026-09-18T13:52:45.266580+00:00", "trade", 8.93, 8.0]
["2026-09-18T13:52:45.670254+00:00", "trade", 8.8946, 15.0]
["2026-09-18T13:52:45.682977+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:52:45.684201+00:00", "trade", 8.9, 18.0]
["2026-09-18T13:52:45.967612+00:00", "trade", 8.9, 650.0]
["2026-09-18T13:52:46.944097+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:52:47.192542+00:00", "quote", 8.85, 8.95]
["2026-09-18T13:52:47.298935+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:52:47.299338+00:00", "trade", 8.92, 150.0]
["2026-09-18T13:52:47.299341+00:00", "trade", 8.9, 50.0]
["2026-09-18T13:52:47.520317+00:00", "trade", 8.95, 1250.0]
["2026-09-18T13:52:47.522360+00:00", "trade", 8.93, 1082.0]
["2026-09-18T13:52:47.522394+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:47.522963+00:00", "trade", 8.93, 500.0]
["2026-09-18T13:52:47.522985+00:00", "trade", 8.9325, 23.0]
["2026-09-18T13:52:47.534746+00:00", "trade", 8.94, 136.0]
["2026-09-18T13:52:47.544960+00:00", "trade", 8.9423, 2.0]
["2026-09-18T13:52:47.550438+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:52:47.653400+00:00", "trade", 8.9424, 100.0]
["2026-09-18T13:52:47.668637+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:52:47.668667+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:52:47.668673+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:52:47.668675+00:00", "quote", 8.85, 8.93]
["2026-09-18T13:52:47.668772+00:00", "trade", 8.92, 150.0]
["2026-09-18T13:52:47.668774+00:00", "trade", 8.91, 15.0]
["2026-09-18T13:52:47.668853+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:52:47.668985+00:00", "trade", 8.91, 150.0]
["2026-09-18T13:52:47.669193+00:00", "quote", 8.85, 8.93]
["2026-09-18T13:52:47.669564+00:00", "quote", 8.85, 8.93]
["2026-09-18T13:52:47.669613+00:00", "quote", 8.85, 8.95]
["2026-09-18T13:52:47.675543+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:52:47.791442+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:52:47.914597+00:00", "trade", 8.9, 30.0]
["2026-09-18T13:52:47.923324+00:00", "trade", 8.9494, 49.0]
["2026-09-18T13:52:47.990612+00:00", "trade", 8.8676, 1.0]
["2026-09-18T13:52:48.109573+00:00", "trade", 8.9056, 150.0]
["2026-09-18T13:52:48.142490+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:52:48.237234+00:00", "quote", 8.9, 8.95]
["2026-09-18T13:52:48.326530+00:00", "quote", 8.9, 8.95]
["2026-09-18T13:52:48.326531+00:00", "trade", 8.9, 118.0]
["2026-09-18T13:52:48.421687+00:00", "trade", 8.9008, 6.0]
["2026-09-18T13:52:48.447309+00:00", "trade", 8.9, 119.0]
["2026-09-18T13:52:48.610510+00:00", "trade", 8.9, 150.0]
["2026-09-18T13:52:48.833996+00:00", "trade", 8.9, 63.0]
["2026-09-18T13:52:48.834318+00:00", "quote", 8.85, 8.93]
["2026-09-18T13:52:48.952134+00:00", "quote", 8.85, 8.93]
["2026-09-18T13:52:49.111250+00:00", "trade", 8.9109, 10.0]
["2026-09-18T13:52:49.156258+00:00", "trade", 8.9108, 700.0]
["2026-09-18T13:52:49.171450+00:00", "quote", 8.85, 8.93]
["2026-09-18T13:52:49.181456+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:52:49.182419+00:00", "trade", 8.89, 18.0]
["2026-09-18T13:52:49.320325+00:00", "quote", 8.85, 8.93]
["2026-09-18T13:52:49.427343+00:00", "quote", 8.85, 8.93]
["2026-09-18T13:52:49.522826+00:00", "quote", 8.85, 8.93]
["2026-09-18T13:52:49.572165+00:00", "quote", 8.85, 8.93]
["2026-09-18T13:52:49.629667+00:00", "quote", 8.85, 8.93]
["2026-09-18T13:52:49.674449+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:52:49.824192+00:00", "quote", 8.85, 8.93]
["2026-09-18T13:52:50.031048+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:50.031101+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:50.046720+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:50.114883+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:52:50.228726+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:50.247139+00:00", "trade", 8.89, 104.0]
["2026-09-18T13:52:50.247139+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:50.247457+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:50.262226+00:00", "trade", 8.89, 15.0]
["2026-09-18T13:52:50.587429+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:52:50.715956+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:52:51.196571+00:00", "trade", 8.91, 5.0]
["2026-09-18T13:52:51.211856+00:00", "trade", 8.9223, 5.0]
["2026-09-18T13:52:51.212222+00:00", "trade", 8.9223, 1.0]
["2026-09-18T13:52:51.423460+00:00", "trade", 8.9218, 250.0]
["2026-09-18T13:52:51.735207+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:52:51.735227+00:00", "trade", 8.91, 300.0]
["2026-09-18T13:52:51.735230+00:00", "trade", 8.92, 40.0]
["2026-09-18T13:52:51.735231+00:00", "trade", 8.92, 300.0]
["2026-09-18T13:52:51.735237+00:00", "trade", 8.92, 72.0]
["2026-09-18T13:52:51.735237+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:52:51.735237+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:51.735242+00:00", "trade", 8.93, 870.0]
["2026-09-18T13:52:51.735246+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:51.735309+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:52:51.735402+00:00", "trade", 8.923, 1122.0]
["2026-09-18T13:52:51.735403+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:52:51.735405+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:51.735443+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:51.735484+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:51.735552+00:00", "trade", 8.928, 5200.0]
["2026-09-18T13:52:51.735586+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:52:51.735672+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:52:51.735672+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:51.735725+00:00", "trade", 8.93, 712.0]
["2026-09-18T13:52:51.736024+00:00", "trade", 8.9172, 20.0]
["2026-09-18T13:52:51.736560+00:00", "trade", 8.91, 300.0]
["2026-09-18T13:52:51.737182+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:51.741241+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:51.741337+00:00", "trade", 8.91, 300.0]
["2026-09-18T13:52:51.741339+00:00", "trade", 8.92, 150.0]
["2026-09-18T13:52:51.741339+00:00", "trade", 8.92, 45.0]
["2026-09-18T13:52:51.741339+00:00", "trade", 8.92, 300.0]
["2026-09-18T13:52:51.741344+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:51.741347+00:00", "trade", 8.93, 150.0]
["2026-09-18T13:52:51.741404+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:52:51.741422+00:00", "trade", 8.91, 200.0]
["2026-09-18T13:52:51.741524+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:52:51.741950+00:00", "trade", 8.9261, 20.0]
["2026-09-18T13:52:51.742570+00:00", "trade", 8.93, 1300.0]
["2026-09-18T13:52:51.743089+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:52:51.745285+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:51.747207+00:00", "trade", 8.928, 2093.0]
["2026-09-18T13:52:51.748722+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:52:51.749394+00:00", "trade", 8.9297, 100.0]
["2026-09-18T13:52:51.749516+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:52:51.750268+00:00", "trade", 8.9297, 100.0]
["2026-09-18T13:52:51.751591+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:52:51.760324+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:52:51.767406+00:00", "trade", 8.9274, 1600.0]
["2026-09-18T13:52:51.768020+00:00", "trade", 8.9252, 21.0]
["2026-09-18T13:52:51.811092+00:00", "trade", 8.89, 2.0]
["2026-09-18T13:52:51.811092+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:51.811119+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:51.849896+00:00", "trade", 8.9, 200.0]
["2026-09-18T13:52:51.849957+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:52:51.850047+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:52:51.850055+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:52:51.850159+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:52:51.856065+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:52:51.856474+00:00", "trade", 8.9, 200.0]
["2026-09-18T13:52:51.935656+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:52.009703+00:00", "trade", 8.91, 58.0]
["2026-09-18T13:52:52.593337+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:52.593388+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:52.594881+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:52:52.595219+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:52.595331+00:00", "trade", 8.91, 150.0]
["2026-09-18T13:52:52.595637+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:52:52.595798+00:00", "trade", 8.91, 150.0]
["2026-09-18T13:52:52.772132+00:00", "trade", 8.9, 140.0]
["2026-09-18T13:52:53.218872+00:00", "quote", 8.89, 8.93]
["2026-09-18T13:52:53.220914+00:00", "trade", 8.9264, 1.0]
["2026-09-18T13:52:53.387917+00:00", "trade", 8.92, 150.0]
["2026-09-18T13:52:53.388025+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:52:53.388038+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:52:53.388057+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:52:53.388077+00:00", "trade", 8.92, 40.0]
["2026-09-18T13:52:53.388077+00:00", "trade", 8.92, 40.0]
["2026-09-18T13:52:53.388105+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:52:53.388116+00:00", "trade", 8.92, 200.0]
["2026-09-18T13:52:53.388123+00:00", "trade", 8.92, 40.0]
["2026-09-18T13:52:53.388186+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:52:53.388568+00:00", "trade", 8.92, 45.0]
["2026-09-18T13:52:53.390057+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:52:53.390102+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:53.390123+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:52:53.390130+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:52:53.390420+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:52:53.390428+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:53.390433+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:53.390455+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:52:53.390711+00:00", "trade", 8.93, 700.0]
["2026-09-18T13:52:53.390727+00:00", "trade", 8.9297, 100.0]
["2026-09-18T13:52:53.390765+00:00", "trade", 8.93, 700.0]
["2026-09-18T13:52:53.390765+00:00", "quote", 8.92, 8.95]
["2026-09-18T13:52:53.390769+00:00", "trade", 8.9297, 100.0]
["2026-09-18T13:52:53.390806+00:00", "quote", 8.92, 8.95]
["2026-09-18T13:52:53.390825+00:00", "trade", 8.9297, 100.0]
["2026-09-18T13:52:53.390880+00:00", "trade", 8.9297, 100.0]
["2026-09-18T13:52:53.390961+00:00", "trade", 8.9297, 100.0]
["2026-09-18T13:52:53.391051+00:00", "trade", 8.9297, 100.0]
["2026-09-18T13:52:53.391104+00:00", "trade", 8.9297, 200.0]
["2026-09-18T13:52:53.391133+00:00", "trade", 8.9297, 150.0]
["2026-09-18T13:52:53.391214+00:00", "trade", 8.9297, 40.0]
["2026-09-18T13:52:53.391250+00:00", "trade", 8.9297, 40.0]
["2026-09-18T13:52:53.403414+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:52:53.403449+00:00", "trade", 8.95, 200.0]
["2026-09-18T13:52:53.403451+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:52:53.403459+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:52:53.403562+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:52:53.403567+00:00", "trade", 8.95, 89.0]
["2026-09-18T13:52:53.403570+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:52:53.403643+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:52:53.403970+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:52:53.404049+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:52:53.404095+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:52:53.404337+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:52:53.405532+00:00", "trade", 8.9297, 200.0]
["2026-09-18T13:52:53.405558+00:00", "trade", 8.9297, 40.0]
["2026-09-18T13:52:53.405586+00:00", "trade", 8.9297, 45.0]
["2026-09-18T13:52:53.410385+00:00", "trade", 8.95, 99.0]
["2026-09-18T13:52:53.416467+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:52:53.418066+00:00", "trade", 8.95, 99.0]
["2026-09-18T13:52:53.419689+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:52:53.420305+00:00", "trade", 8.9239, 20.0]
["2026-09-18T13:52:53.421231+00:00", "trade", 8.92, 200.0]
["2026-09-18T13:52:53.427017+00:00", "trade", 8.95, 99.0]
["2026-09-18T13:52:53.427019+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:52:53.427163+00:00", "trade", 8.95, 3.0]
["2026-09-18T13:52:53.427298+00:00", "trade", 8.95, 11.0]
["2026-09-18T13:52:53.428312+00:00", "trade", 8.95, 3.0]
["2026-09-18T13:52:53.433936+00:00", "trade", 8.96, 598.0]
["2026-09-18T13:52:53.433936+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:52:53.434821+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:52:53.437947+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:52:53.437948+00:00", "trade", 8.96, 1799.0]
["2026-09-18T13:52:53.438251+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:52:53.438260+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:52:53.442613+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:52:53.442614+00:00", "trade", 8.96, 250.0]
["2026-09-18T13:52:53.449674+00:00", "trade", 8.96, 25.0]
["2026-09-18T13:52:53.449674+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:52:53.456401+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:52:53.456402+00:00", "trade", 8.96, 2.0]
["2026-09-18T13:52:53.464596+00:00", "trade", 8.9375, 117.0]
["2026-09-18T13:52:53.467315+00:00", "trade", 8.9264, 358.0]
["2026-09-18T13:52:53.467809+00:00", "trade", 8.958, 300.0]
["2026-09-18T13:52:53.467967+00:00", "trade", 8.9599, 100.0]
["2026-09-18T13:52:53.468309+00:00", "trade", 8.954, 400.0]
["2026-09-18T13:52:53.468359+00:00", "trade", 8.9593, 39.0]
["2026-09-18T13:52:53.468878+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:52:53.474471+00:00", "trade", 8.9535, 1600.0]
["2026-09-18T13:52:53.477959+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:52:53.478739+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:52:53.481730+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:52:53.481957+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:52:53.502810+00:00", "trade", 8.9535, 100.0]
["2026-09-18T13:52:53.516244+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:52:53.516245+00:00", "trade", 8.96, 6626.0]
["2026-09-18T13:52:53.516251+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:52:53.516266+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:52:53.516281+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:52:53.516865+00:00", "trade", 8.957, 38.0]
["2026-09-18T13:52:53.516956+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:52:53.517587+00:00", "quote", 8.93, 8.99]
["2026-09-18T13:52:53.517634+00:00", "trade", 8.96, 40.0]
["2026-09-18T13:52:53.517643+00:00", "trade", 8.96, 60.0]
["2026-09-18T13:52:53.521362+00:00", "quote", 8.93, 8.99]
["2026-09-18T13:52:53.521369+00:00", "quote", 8.93, 8.99]
["2026-09-18T13:52:53.526548+00:00", "quote", 8.93, 8.99]
["2026-09-18T13:52:53.564178+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:52:53.654130+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:52:53.654706+00:00", "trade", 8.96, 20.0]
["2026-09-18T13:52:53.654775+00:00", "quote", 8.93, 8.99]
["2026-09-18T13:52:53.654966+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:52:53.760224+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:52:53.845105+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:52:53.853732+00:00", "trade", 8.9733, 1.0]
["2026-09-18T13:52:53.928072+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:52:54.008507+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:52:54.010314+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:52:54.010320+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:52:54.010373+00:00", "trade", 8.99, 99.0]
["2026-09-18T13:52:54.010388+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:52:54.010746+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:52:54.019131+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:52:54.019248+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:52:54.058007+00:00", "trade", 8.97, 49.0]
["2026-09-18T13:52:54.058591+00:00", "trade", 8.97, 45.0]
["2026-09-18T13:52:54.098861+00:00", "trade", 8.925, 100.0]
["2026-09-18T13:52:54.099615+00:00", "trade", 8.95, 8.0]
["2026-09-18T13:52:54.099818+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:52:54.145019+00:00", "trade", 8.952, 99.0]
["2026-09-18T13:52:54.149292+00:00", "quote", 8.93, 9.0]
["2026-09-18T13:52:54.189705+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:52:54.277648+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:52:54.363934+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:52:54.474061+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:52:54.571260+00:00", "quote", 8.93, 8.99]
["2026-09-18T13:52:54.571287+00:00", "quote", 8.93, 8.99]
["2026-09-18T13:52:54.571366+00:00", "trade", 8.95, 30.0]
["2026-09-18T13:52:54.571482+00:00", "quote", 8.93, 8.98]
["2026-09-18T13:52:54.572756+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:52:54.575470+00:00", "quote", 8.93, 8.99]
["2026-09-18T13:52:54.581386+00:00", "quote", 8.93, 9.0]
["2026-09-18T13:52:54.581728+00:00", "quote", 8.93, 9.0]
["2026-09-18T13:52:54.648959+00:00", "trade", 8.965, 100.0]
["2026-09-18T13:52:54.649658+00:00", "trade", 8.9697, 100.0]
["2026-09-18T13:52:54.652436+00:00", "trade", 8.965, 100.0]
["2026-09-18T13:52:54.653381+00:00", "trade", 8.9697, 100.0]
["2026-09-18T13:52:54.661782+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:52:54.744310+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:54.835397+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:54.854382+00:00", "trade", 8.965, 100.0]
["2026-09-18T13:52:54.854884+00:00", "trade", 8.9697, 100.0]
["2026-09-18T13:52:54.858270+00:00", "trade", 8.965, 100.0]
["2026-09-18T13:52:54.859051+00:00", "trade", 8.9697, 100.0]
["2026-09-18T13:52:54.915243+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:55.054662+00:00", "trade", 8.965, 100.0]
["2026-09-18T13:52:55.055339+00:00", "trade", 8.9697, 100.0]
["2026-09-18T13:52:55.056209+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:52:55.056913+00:00", "trade", 8.9697, 100.0]
["2026-09-18T13:52:55.087403+00:00", "trade", 8.93, 83.0]
["2026-09-18T13:52:55.194250+00:00", "trade", 8.93, 17.0]
["2026-09-18T13:52:55.197431+00:00", "trade", 8.93, 83.0]
["2026-09-18T13:52:55.312657+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:55.413031+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:52:55.413060+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:55.413129+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:52:55.413401+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:52:55.413462+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:52:55.413666+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:52:55.413949+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:52:55.413995+00:00", "quote", 8.93, 9.0]
["2026-09-18T13:52:55.414036+00:00", "quote", 8.93, 9.0]
["2026-09-18T13:52:55.505837+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:55.506303+00:00", "trade", 8.93, 19.0]
["2026-09-18T13:52:55.552996+00:00", "quote", 8.93, 9.0]
["2026-09-18T13:52:55.600202+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:55.600722+00:00", "trade", 8.93, 19.0]
["2026-09-18T13:52:55.695946+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:55.696510+00:00", "trade", 8.93, 18.0]
["2026-09-18T13:52:55.786397+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:55.786863+00:00", "trade", 8.93, 20.0]
["2026-09-18T13:52:55.807589+00:00", "trade", 8.9304, 1.0]
["2026-09-18T13:52:55.875327+00:00", "trade", 8.93, 24.0]
["2026-09-18T13:52:55.878156+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:52:55.878163+00:00", "trade", 8.93, 95.0]
["2026-09-18T13:52:55.991774+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:52:55.991804+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:52:55.991810+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:55.992059+00:00", "trade", 8.93, 20.0]
["2026-09-18T13:52:55.992060+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:52:55.992329+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:52:55.992353+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:52:55.992414+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:52:55.992699+00:00", "quote", 8.93, 8.99]
["2026-09-18T13:52:55.996645+00:00", "trade", 8.96, 1000.0]
["2026-09-18T13:52:56.095568+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:56.096342+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:56.189018+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:56.277811+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:56.361101+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:56.361738+00:00", "trade", 8.9496, 20.0]
["2026-09-18T13:52:56.362468+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:56.468346+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:52:56.508745+00:00", "trade", 8.9438, 50.0]
["2026-09-18T13:52:56.884823+00:00", "trade", 8.96, 150.0]
["2026-09-18T13:52:56.978458+00:00", "quote", 8.93, 8.98]
["2026-09-18T13:52:56.978472+00:00", "quote", 8.93, 8.99]
["2026-09-18T13:52:56.978487+00:00", "quote", 8.93, 8.98]
["2026-09-18T13:52:56.978504+00:00", "quote", 8.93, 8.99]
["2026-09-18T13:52:56.978565+00:00", "trade", 8.95, 80.0]
["2026-09-18T13:52:56.978674+00:00", "quote", 8.93, 8.98]
["2026-09-18T13:52:56.978694+00:00", "quote", 8.93, 8.99]
["2026-09-18T13:52:56.978702+00:00", "quote", 8.93, 9.0]
["2026-09-18T13:52:56.978759+00:00", "quote", 8.93, 9.0]
["2026-09-18T13:52:57.435040+00:00", "trade", 8.965, 1616.0]
["2026-09-18T13:52:57.435067+00:00", "trade", 8.965, 100.0]
["2026-09-18T13:52:57.439995+00:00", "trade", 8.965, 400.0]
["2026-09-18T13:52:57.442172+00:00", "trade", 8.965, 100.0]
["2026-09-18T13:52:57.499287+00:00", "trade", 8.965, 100.0]
["2026-09-18T13:52:57.719985+00:00", "quote", 8.93, 9.0]
["2026-09-18T13:52:57.737812+00:00", "quote", 8.93, 9.0]
["2026-09-18T13:52:58.095300+00:00", "trade", 8.965, 1000.0]
["2026-09-18T13:52:58.465147+00:00", "trade", 8.965, 3300.0]
["2026-09-18T13:52:58.465764+00:00", "trade", 8.9636, 21.0]
["2026-09-18T13:52:58.551745+00:00", "trade", 8.96, 10.0]
["2026-09-18T13:52:58.562226+00:00", "trade", 8.935, 30.0]
["2026-09-18T13:52:58.608249+00:00", "quote", 8.93, 9.0]
["2026-09-18T13:52:58.844106+00:00", "trade", 8.965, 100.0]
["2026-09-18T13:52:58.925302+00:00", "trade", 8.965, 446.0]
["2026-09-18T13:52:59.070698+00:00", "trade", 8.9985, 1.0]
["2026-09-18T13:53:00.340914+00:00", "trade", 8.965, 100.0]
["2026-09-18T13:53:01.118302+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:53:01.578091+00:00", "trade", 8.9994, 82.0]
["2026-09-18T13:53:02.063668+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:53:02.827916+00:00", "trade", 8.965, 700.0]
["2026-09-18T13:53:03.151798+00:00", "quote", 8.93, 9.0]
["2026-09-18T13:53:03.624201+00:00", "trade", 8.95, 28.0]
["2026-09-18T13:53:03.624232+00:00", "trade", 8.95, 15.0]
["2026-09-18T13:53:03.650114+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:04.144822+00:00", "trade", 8.93, 70.0]
["2026-09-18T13:53:04.233524+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.238344+00:00", "trade", 8.93, 20.0]
["2026-09-18T13:53:04.238395+00:00", "trade", 8.93, 114.0]
["2026-09-18T13:53:04.238397+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:04.238399+00:00", "trade", 8.93, 307.0]
["2026-09-18T13:53:04.238400+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.238404+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:04.238407+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:53:04.238408+00:00", "trade", 8.93, 60.0]
["2026-09-18T13:53:04.238432+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.238439+00:00", "trade", 8.93, 481.0]
["2026-09-18T13:53:04.238461+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.238471+00:00", "trade", 8.93, 501.0]
["2026-09-18T13:53:04.238500+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.238502+00:00", "trade", 8.93, 421.0]
["2026-09-18T13:53:04.238556+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.238704+00:00", "trade", 8.93, 80.0]
["2026-09-18T13:53:04.238705+00:00", "trade", 8.93, 7.0]
["2026-09-18T13:53:04.238815+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:04.242810+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:04.243522+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.243577+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.243630+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.243683+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.243736+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.243771+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.243811+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.243818+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.243838+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.243850+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.243861+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.243871+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.243883+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.243907+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.243919+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.243927+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.243938+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.243952+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.243963+00:00", "trade", 8.93, 200.0]
["2026-09-18T13:53:04.243996+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.244009+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.244027+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.244034+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.244043+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.244058+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.244067+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.244078+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.244084+00:00", "trade", 8.93, 1613.0]
["2026-09-18T13:53:04.244117+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.244126+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.244140+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.244168+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.244193+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.244203+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.244213+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.244225+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.244236+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.244249+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:04.244293+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.244300+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.244310+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.244329+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.244334+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.244343+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.244350+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.244456+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.244471+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:04.244472+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.259149+00:00", "trade", 8.94, 161.0]
["2026-09-18T13:53:04.336154+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:04.355489+00:00", "trade", 8.9467, 5.0]
["2026-09-18T13:53:04.568063+00:00", "trade", 8.9335, 25.0]
["2026-09-18T13:53:04.573438+00:00", "trade", 8.9338, 100.0]
["2026-09-18T13:53:04.919134+00:00", "trade", 8.9478, 70.0]
["2026-09-18T13:53:05.300127+00:00", "trade", 8.94, 284.0]
["2026-09-18T13:53:05.810743+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:06.071544+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:06.248445+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:06.318536+00:00", "trade", 8.9467, 4.0]
["2026-09-18T13:53:06.430888+00:00", "trade", 8.93, 70.0]
["2026-09-18T13:53:06.430944+00:00", "trade", 8.93, 86.0]
["2026-09-18T13:53:06.701934+00:00", "trade", 8.9307, 179.0]
["2026-09-18T13:53:06.702324+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:06.702384+00:00", "trade", 8.93, 56.0]
["2026-09-18T13:53:06.702563+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:06.702630+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:06.702647+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:06.702803+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:06.702877+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:06.702891+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:06.702936+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:06.702955+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:06.702991+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:06.703043+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:06.703096+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:06.703111+00:00", "trade", 8.93, 296.0]
["2026-09-18T13:53:06.707602+00:00", "trade", 8.92, 57.0]
["2026-09-18T13:53:06.707603+00:00", "trade", 8.92, 77.0]
["2026-09-18T13:53:06.707657+00:00", "quote", 8.88, 8.95]
["2026-09-18T13:53:06.956941+00:00", "quote", 8.88, 8.95]
["2026-09-18T13:53:07.253514+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:53:07.342069+00:00", "trade", 8.915, 4.0]
["2026-09-18T13:53:07.353376+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:53:07.358486+00:00", "quote", 8.88, 8.95]
["2026-09-18T13:53:07.490756+00:00", "quote", 8.9, 8.95]
["2026-09-18T13:53:07.490881+00:00", "quote", 8.9, 8.95]
["2026-09-18T13:53:07.798143+00:00", "trade", 8.9, 15.0]
["2026-09-18T13:53:08.184783+00:00", "trade", 8.925, 16.0]
["2026-09-18T13:53:08.537472+00:00", "trade", 8.925, 150.0]
["2026-09-18T13:53:08.537478+00:00", "trade", 8.925, 300.0]
["2026-09-18T13:53:08.537480+00:00", "trade", 8.93, 300.0]
["2026-09-18T13:53:08.537486+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:08.537567+00:00", "trade", 8.93, 472.0]
["2026-09-18T13:53:08.537570+00:00", "quote", 8.9, 8.95]
["2026-09-18T13:53:08.629180+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:53:08.629209+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:53:08.729440+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:53:08.790983+00:00", "trade", 8.9205, 100.0]
["2026-09-18T13:53:08.811363+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:53:08.811975+00:00", "trade", 8.9, 200.0]
["2026-09-18T13:53:08.811975+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:53:08.917387+00:00", "trade", 8.895, 200.0]
["2026-09-18T13:53:09.075002+00:00", "trade", 8.9092, 20.0]
["2026-09-18T13:53:09.113739+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:53:09.181162+00:00", "trade", 8.8858, 3.0]
["2026-09-18T13:53:09.812471+00:00", "trade", 8.9063, 26.0]
["2026-09-18T13:53:09.958333+00:00", "trade", 8.9099, 221.0]
["2026-09-18T13:53:09.959422+00:00", "trade", 8.9063, 1.0]
["2026-09-18T13:53:09.982537+00:00", "trade", 8.895, 1.0]
["2026-09-18T13:53:10.383328+00:00", "trade", 8.9, 49.0]
["2026-09-18T13:53:11.197648+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:53:11.675813+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:53:11.679954+00:00", "trade", 8.881, 1.0]
["2026-09-18T13:53:11.679963+00:00", "trade", 8.881, 9.0]
["2026-09-18T13:53:11.698017+00:00", "trade", 8.88, 20.0]
["2026-09-18T13:53:11.728479+00:00", "trade", 8.8858, 5.0]
["2026-09-18T13:53:11.728846+00:00", "trade", 8.8858, 1.0]
["2026-09-18T13:53:12.324163+00:00", "trade", 8.895, 35.0]
["2026-09-18T13:53:12.919836+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:53:12.954170+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:53:13.491532+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:53:13.655714+00:00", "trade", 8.9, 1650.0]
["2026-09-18T13:53:14.102311+00:00", "trade", 8.9, 13.0]
["2026-09-18T13:53:14.665712+00:00", "trade", 8.9, 15.0]
["2026-09-18T13:53:15.056767+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:53:15.062722+00:00", "trade", 8.8997, 50.0]
["2026-09-18T13:53:15.369756+00:00", "trade", 8.9, 50.0]
["2026-09-18T13:53:15.491313+00:00", "trade", 8.8857, 18.0]
["2026-09-18T13:53:15.498466+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:53:15.507072+00:00", "trade", 8.89, 13.0]
["2026-09-18T13:53:15.507704+00:00", "trade", 8.89, 13.0]
["2026-09-18T13:53:15.507794+00:00", "trade", 8.89, 13.0]
["2026-09-18T13:53:15.507884+00:00", "trade", 8.89, 13.0]
["2026-09-18T13:53:15.507994+00:00", "trade", 8.89, 13.0]
["2026-09-18T13:53:15.508070+00:00", "trade", 8.89, 13.0]
["2026-09-18T13:53:15.508150+00:00", "trade", 8.89, 13.0]
["2026-09-18T13:53:15.508228+00:00", "trade", 8.89, 13.0]
["2026-09-18T13:53:15.508308+00:00", "trade", 8.89, 9.0]
["2026-09-18T13:53:15.508746+00:00", "trade", 8.89, 13.0]
["2026-09-18T13:53:15.509208+00:00", "trade", 8.89, 13.0]
["2026-09-18T13:53:15.509664+00:00", "trade", 8.89, 13.0]
["2026-09-18T13:53:15.510150+00:00", "trade", 8.89, 13.0]
["2026-09-18T13:53:15.510630+00:00", "trade", 8.89, 13.0]
["2026-09-18T13:53:15.535704+00:00", "trade", 8.89, 13.0]
["2026-09-18T13:53:15.539336+00:00", "trade", 8.88, 197.0]
["2026-09-18T13:53:15.539338+00:00", "trade", 8.88, 94.0]
["2026-09-18T13:53:15.539338+00:00", "quote", 8.87, 8.9]
["2026-09-18T13:53:15.539339+00:00", "trade", 8.88, 76.0]
["2026-09-18T13:53:15.755720+00:00", "trade", 8.885, 602.0]
["2026-09-18T13:53:16.065570+00:00", "trade", 8.8976, 291.0]
["2026-09-18T13:53:16.386545+00:00", "trade", 8.885, 151.0]
["2026-09-18T13:53:16.481120+00:00", "trade", 8.885, 146.0]
["2026-09-18T13:53:16.481447+00:00", "trade", 8.9, 146.0]
["2026-09-18T13:53:16.591244+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:53:17.409095+00:00", "trade", 8.885, 19.0]
["2026-09-18T13:53:17.927884+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:53:17.968419+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:53:18.066276+00:00", "trade", 8.88, 8.0]
["2026-09-18T13:53:18.235354+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:53:18.249898+00:00", "trade", 8.88, 200.0]
["2026-09-18T13:53:18.364825+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:53:18.365131+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:53:18.365132+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:53:18.365146+00:00", "trade", 8.88, 4.0]
["2026-09-18T13:53:18.535235+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:53:18.723523+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:53:18.938984+00:00", "trade", 8.88, 1400.0]
["2026-09-18T13:53:19.218842+00:00", "trade", 8.8999, 10.0]
["2026-09-18T13:53:19.906213+00:00", "trade", 8.88, 4.0]
["2026-09-18T13:53:20.108033+00:00", "trade", 8.8784, 100.0]
["2026-09-18T13:53:21.149387+00:00", "trade", 8.86, 12.0]
["2026-09-18T13:53:22.916101+00:00", "trade", 8.88, 50.0]
["2026-09-18T13:53:23.491785+00:00", "trade", 8.88, 700.0]
["2026-09-18T13:53:23.532279+00:00", "trade", 8.88, 500.0]
["2026-09-18T13:53:24.178865+00:00", "trade", 8.89, 30.0]
["2026-09-18T13:53:24.601473+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:53:25.032352+00:00", "trade", 8.8747, 100.0]
["2026-09-18T13:53:25.456500+00:00", "quote", 8.86, 8.93]
["2026-09-18T13:53:25.521575+00:00", "trade", 8.87, 10.0]
["2026-09-18T13:53:25.753946+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:53:26.221483+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:53:26.221507+00:00", "trade", 8.88, 4.0]
["2026-09-18T13:53:26.221515+00:00", "trade", 8.88, 10.0]
["2026-09-18T13:53:26.221533+00:00", "trade", 8.88, 50.0]
["2026-09-18T13:53:26.290434+00:00", "trade", 8.8929, 100.0]
["2026-09-18T13:53:26.646506+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:53:26.663001+00:00", "trade", 8.89, 20.0]
["2026-09-18T13:53:26.663001+00:00", "quote", 8.86, 8.93]
["2026-09-18T13:53:26.663003+00:00", "trade", 8.89, 3.0]
["2026-09-18T13:53:26.663009+00:00", "quote", 8.86, 8.93]
["2026-09-18T13:53:26.663024+00:00", "trade", 8.89, 17.0]
["2026-09-18T13:53:26.663025+00:00", "quote", 8.86, 8.93]
["2026-09-18T13:53:26.663045+00:00", "quote", 8.87, 8.93]
["2026-09-18T13:53:26.668046+00:00", "quote", 8.86, 8.93]
["2026-09-18T13:53:26.669235+00:00", "quote", 8.87, 8.93]
["2026-09-18T13:53:26.675023+00:00", "quote", 8.86, 8.93]
["2026-09-18T13:53:26.675058+00:00", "trade", 8.9, 300.0]
["2026-09-18T13:53:26.675062+00:00", "trade", 8.9, 150.0]
["2026-09-18T13:53:26.675067+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:53:26.675348+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:53:26.675499+00:00", "trade", 8.895, 46.0]
["2026-09-18T13:53:26.675589+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:53:26.675593+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:53:26.675602+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:53:26.675604+00:00", "trade", 8.9, 300.0]
["2026-09-18T13:53:26.675612+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:53:26.675620+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:53:26.675735+00:00", "trade", 8.895, 25.0]
["2026-09-18T13:53:26.680725+00:00", "quote", 8.86, 8.93]
["2026-09-18T13:53:26.900055+00:00", "quote", 8.86, 8.93]
["2026-09-18T13:53:27.028924+00:00", "quote", 8.86, 8.95]
["2026-09-18T13:53:27.029446+00:00", "quote", 8.86, 8.94]
["2026-09-18T13:53:27.183763+00:00", "trade", 8.88, 10.0]
["2026-09-18T13:53:27.259082+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:53:28.307177+00:00", "trade", 8.9, 500.0]
["2026-09-18T13:53:29.109247+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:53:29.359426+00:00", "trade", 8.9, 72.0]
["2026-09-18T13:53:29.377795+00:00", "trade", 8.9, 12.0]
["2026-09-18T13:53:29.456720+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:53:29.459655+00:00", "trade", 8.88, 141.0]
["2026-09-18T13:53:30.588760+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:53:30.588836+00:00", "trade", 8.9, 300.0]
["2026-09-18T13:53:30.588836+00:00", "quote", 8.86, 8.94]
["2026-09-18T13:53:30.588888+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:53:30.589013+00:00", "trade", 8.9, 80.0]
["2026-09-18T13:53:30.589106+00:00", "trade", 8.88, 72.0]
["2026-09-18T13:53:33.465512+00:00", "quote", 8.86, 8.94]
["2026-09-18T13:53:33.465541+00:00", "quote", 8.86, 8.94]
["2026-09-18T13:53:33.807483+00:00", "trade", 8.92, 200.0]
["2026-09-18T13:53:33.810711+00:00", "trade", 8.9, 112.0]
["2026-09-18T13:53:33.831086+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:53:33.949552+00:00", "quote", 8.86, 8.94]
["2026-09-18T13:53:33.950726+00:00", "quote", 8.86, 8.94]
["2026-09-18T13:53:33.950773+00:00", "quote", 8.86, 8.94]
["2026-09-18T13:53:33.959427+00:00", "trade", 8.92, 150.0]
["2026-09-18T13:53:33.959909+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:53:33.960012+00:00", "quote", 8.86, 8.94]
["2026-09-18T13:53:33.963275+00:00", "trade", 8.9, 72.0]
["2026-09-18T13:53:33.968064+00:00", "trade", 8.9, 72.0]
["2026-09-18T13:53:34.333026+00:00", "trade", 8.9091, 150.0]
["2026-09-18T13:53:34.442899+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:53:34.442986+00:00", "trade", 8.93, 300.0]
["2026-09-18T13:53:34.442990+00:00", "trade", 8.93, 150.0]
["2026-09-18T13:53:34.786867+00:00", "quote", 8.9, 8.94]
["2026-09-18T13:53:34.786875+00:00", "trade", 8.94, 200.0]
["2026-09-18T13:53:34.786892+00:00", "quote", 8.91, 8.94]
["2026-09-18T13:53:34.786899+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:34.786906+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:34.786972+00:00", "trade", 8.94, 500.0]
["2026-09-18T13:53:34.786973+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:34.787010+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:34.787020+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:34.787028+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:53:34.787169+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:34.787597+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:53:34.791006+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:53:34.792067+00:00", "quote", 8.9, 8.95]
["2026-09-18T13:53:34.792181+00:00", "quote", 8.9, 8.95]
["2026-09-18T13:53:34.797379+00:00", "quote", 8.89, 8.95]
["2026-09-18T13:53:34.799030+00:00", "quote", 8.9, 8.95]
["2026-09-18T13:53:34.803919+00:00", "quote", 8.89, 8.95]
["2026-09-18T13:53:35.206389+00:00", "trade", 8.92, 12.0]
["2026-09-18T13:53:36.130475+00:00", "trade", 8.9499, 5.0]
["2026-09-18T13:53:36.287682+00:00", "quote", 8.88, 8.95]
["2026-09-18T13:53:36.970495+00:00", "quote", 8.88, 8.95]
["2026-09-18T13:53:36.971266+00:00", "quote", 8.88, 8.95]
["2026-09-18T13:53:37.286140+00:00", "trade", 8.9334, 50.0]
["2026-09-18T13:53:37.288918+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:53:38.283955+00:00", "trade", 8.915, 5.0]
["2026-09-18T13:53:38.407181+00:00", "quote", 8.89, 8.95]
["2026-09-18T13:53:38.744884+00:00", "trade", 8.94, 3.0]
["2026-09-18T13:53:38.932945+00:00", "trade", 8.94, 10.0]
["2026-09-18T13:53:39.079671+00:00", "trade", 8.92, 2.0]
["2026-09-18T13:53:39.243936+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:53:39.350849+00:00", "quote", 8.89, 8.95]
["2026-09-18T13:53:39.351532+00:00", "quote", 8.89, 8.95]
["2026-09-18T13:53:39.370057+00:00", "quote", 8.89, 8.95]
["2026-09-18T13:53:39.523062+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:53:39.523118+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:53:39.544732+00:00", "trade", 8.94, 92.0]
["2026-09-18T13:53:39.816442+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:53:39.902187+00:00", "trade", 8.9359, 50.0]
["2026-09-18T13:53:40.020115+00:00", "trade", 8.94, 3.0]
["2026-09-18T13:53:40.020140+00:00", "quote", 8.92, 8.95]
["2026-09-18T13:53:40.020174+00:00", "trade", 8.95, 189.0]
["2026-09-18T13:53:40.020189+00:00", "trade", 8.95, 50.0]
["2026-09-18T13:53:40.020191+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:53:40.020269+00:00", "trade", 8.95, 200.0]
["2026-09-18T13:53:40.020270+00:00", "quote", 8.92, 8.95]
["2026-09-18T13:53:40.020296+00:00", "trade", 8.95, 11.0]
["2026-09-18T13:53:40.020475+00:00", "trade", 8.95, 103.0]
["2026-09-18T13:53:40.020476+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:53:40.020478+00:00", "quote", 8.92, 8.97]
["2026-09-18T13:53:40.020624+00:00", "quote", 8.92, 8.97]
["2026-09-18T13:53:40.020636+00:00", "quote", 8.92, 8.97]
["2026-09-18T13:53:40.020667+00:00", "quote", 8.92, 8.98]
["2026-09-18T13:53:40.020687+00:00", "quote", 8.92, 8.98]
["2026-09-18T13:53:40.021065+00:00", "quote", 8.92, 8.98]
["2026-09-18T13:53:40.024531+00:00", "quote", 8.91, 8.98]
["2026-09-18T13:53:40.024555+00:00", "quote", 8.91, 8.98]
["2026-09-18T13:53:40.264632+00:00", "quote", 8.95, 8.98]
["2026-09-18T13:53:40.367470+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:53:40.551571+00:00", "trade", 8.945, 9.0]
["2026-09-18T13:53:40.610267+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:53:41.512435+00:00", "trade", 8.95, 500.0]
["2026-09-18T13:53:41.921798+00:00", "trade", 8.9795, 100.0]
["2026-09-18T13:53:42.315586+00:00", "trade", 8.94, 75.0]
["2026-09-18T13:53:42.326727+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:53:42.342850+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:53:42.343604+00:00", "trade", 8.95, 2.0]
["2026-09-18T13:53:43.219096+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:53:43.227653+00:00", "trade", 8.9479, 25.0]
["2026-09-18T13:53:43.831658+00:00", "trade", 8.9709, 100.0]
["2026-09-18T13:53:43.941106+00:00", "trade", 8.9105, 1.0]
["2026-09-18T13:53:44.219409+00:00", "quote", 8.93, 8.98]
["2026-09-18T13:53:44.252543+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:44.269061+00:00", "trade", 8.95, 490.0]
["2026-09-18T13:53:44.269063+00:00", "quote", 8.93, 8.98]
["2026-09-18T13:53:44.269146+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:53:44.269410+00:00", "quote", 8.93, 8.98]
["2026-09-18T13:53:44.269955+00:00", "quote", 8.93, 8.98]
["2026-09-18T13:53:44.325837+00:00", "trade", 8.935, 120.0]
["2026-09-18T13:53:44.343096+00:00", "trade", 8.95, 4.0]
["2026-09-18T13:53:44.409269+00:00", "trade", 8.9306, 1700.0]
["2026-09-18T13:53:44.438027+00:00", "quote", 8.95, 8.98]
["2026-09-18T13:53:44.467611+00:00", "trade", 8.95, 120.0]
["2026-09-18T13:53:44.467612+00:00", "quote", 8.95, 8.98]
["2026-09-18T13:53:44.467667+00:00", "trade", 8.95, 280.0]
["2026-09-18T13:53:44.467667+00:00", "quote", 8.93, 8.98]
["2026-09-18T13:53:44.579575+00:00", "trade", 8.93, 120.0]
["2026-09-18T13:53:44.579576+00:00", "quote", 8.93, 8.98]
["2026-09-18T13:53:44.579740+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:53:44.580417+00:00", "trade", 8.93, 112.0]
["2026-09-18T13:53:44.581220+00:00", "quote", 8.91, 8.98]
["2026-09-18T13:53:45.632535+00:00", "trade", 8.945, 10.0]
["2026-09-18T13:53:46.084776+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:53:47.200653+00:00", "trade", 8.94, 200.0]
["2026-09-18T13:53:47.330840+00:00", "trade", 8.95, 3.0]
["2026-09-18T13:53:47.330946+00:00", "quote", 8.91, 8.98]
["2026-09-18T13:53:47.333308+00:00", "trade", 8.95, 7.0]
["2026-09-18T13:53:47.450874+00:00", "trade", 8.928, 2.0]
["2026-09-18T13:53:47.488695+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:53:47.594234+00:00", "trade", 8.92, 10.0]
["2026-09-18T13:53:47.704858+00:00", "trade", 8.93, 22.0]
["2026-09-18T13:53:47.884711+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:53:48.374468+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:53:48.493569+00:00", "trade", 8.93, 3.0]
["2026-09-18T13:53:49.193877+00:00", "trade", 8.95, 22.0]
["2026-09-18T13:53:49.196095+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:53:49.510413+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:53:49.672478+00:00", "trade", 8.97, 10.0]
["2026-09-18T13:53:51.484957+00:00", "trade", 8.95, 3.0]
["2026-09-18T13:53:51.933474+00:00", "trade", 8.93, 19.0]
["2026-09-18T13:53:52.684625+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:53:52.789539+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:53:52.789727+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:53:53.111494+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:53:53.111927+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:53:53.111997+00:00", "trade", 8.95, 31.0]
["2026-09-18T13:53:53.112104+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:53:53.273129+00:00", "trade", 8.95, 2.0]
["2026-09-18T13:53:53.978690+00:00", "trade", 8.937, 25.0]
["2026-09-18T13:53:53.995458+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:53.999931+00:00", "trade", 8.9373, 100.0]
["2026-09-18T13:53:54.144081+00:00", "trade", 8.9499, 1230.0]
["2026-09-18T13:53:54.531314+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:53:54.797371+00:00", "trade", 8.9334, 1.0]
["2026-09-18T13:53:55.567513+00:00", "trade", 8.93, 60.0]
["2026-09-18T13:53:55.609537+00:00", "trade", 8.9495, 250.0]
["2026-09-18T13:53:55.702249+00:00", "trade", 8.9411, 1000.0]
["2026-09-18T13:53:56.668070+00:00", "trade", 8.9305, 125.0]
["2026-09-18T13:53:57.294719+00:00", "trade", 8.9467, 14.0]
["2026-09-18T13:53:57.295081+00:00", "trade", 8.9467, 1.0]
["2026-09-18T13:53:57.936479+00:00", "trade", 8.94, 500.0]
["2026-09-18T13:53:58.316738+00:00", "trade", 8.9334, 16.0]
["2026-09-18T13:53:59.036904+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:59.047086+00:00", "trade", 8.9399, 219.0]
["2026-09-18T13:53:59.052477+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:53:59.052478+00:00", "trade", 8.94, 70.0]
["2026-09-18T13:53:59.053052+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:59.053303+00:00", "trade", 8.94, 120.0]
["2026-09-18T13:53:59.053648+00:00", "trade", 8.93, 150.0]
["2026-09-18T13:53:59.053650+00:00", "trade", 8.93, 150.0]
["2026-09-18T13:53:59.053666+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:59.053685+00:00", "trade", 8.93, 177.0]
["2026-09-18T13:53:59.053685+00:00", "trade", 8.93, 10.0]
["2026-09-18T13:53:59.053685+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:59.053690+00:00", "trade", 8.93, 125.0]
["2026-09-18T13:53:59.053691+00:00", "trade", 8.93, 226.0]
["2026-09-18T13:53:59.053692+00:00", "trade", 8.93, 2.0]
["2026-09-18T13:53:59.053733+00:00", "trade", 8.93, 15.0]
["2026-09-18T13:53:59.053736+00:00", "trade", 8.93, 149.0]
["2026-09-18T13:53:59.053738+00:00", "trade", 8.93, 150.0]
["2026-09-18T13:53:59.053745+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:53:59.053745+00:00", "trade", 8.93, 166.0]
["2026-09-18T13:53:59.053746+00:00", "trade", 8.93, 123.0]
["2026-09-18T13:53:59.054033+00:00", "trade", 8.93, 787.0]
["2026-09-18T13:53:59.054033+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:53:59.054034+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:53:59.054034+00:00", "quote", 8.91, 8.94]
["2026-09-18T13:53:59.054176+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:53:59.054204+00:00", "trade", 8.93, 3.0]
["2026-09-18T13:53:59.054212+00:00", "trade", 8.93, 2.0]
["2026-09-18T13:53:59.054227+00:00", "trade", 8.93, 10.0]
["2026-09-18T13:53:59.054336+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:53:59.055264+00:00", "trade", 8.92, 10.0]
["2026-09-18T13:53:59.059251+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:53:59.059275+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:53:59.059288+00:00", "trade", 8.91, 101.0]
["2026-09-18T13:53:59.059289+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:53:59.059295+00:00", "trade", 8.91, 50.0]
["2026-09-18T13:53:59.059812+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:53:59.059836+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:53:59.059890+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:53:59.060176+00:00", "quote", 8.9, 8.95]
["2026-09-18T13:54:00.174487+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:54:00.227591+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:54:00.227649+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:54:00.301292+00:00", "trade", 8.9223, 15.0]
["2026-09-18T13:54:00.302177+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:54:00.512940+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:54:00.512998+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:54:00.728445+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:54:01.125174+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:54:01.440769+00:00", "trade", 8.91, 300.0]
["2026-09-18T13:54:01.440772+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:54:01.440772+00:00", "trade", 8.92, 775.0]
["2026-09-18T13:54:01.440772+00:00", "trade", 8.92, 150.0]
["2026-09-18T13:54:01.440772+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:54:01.440954+00:00", "trade", 8.91, 15.0]
["2026-09-18T13:54:01.441017+00:00", "trade", 8.91, 85.0]
["2026-09-18T13:54:01.454416+00:00", "trade", 8.93, 77.0]
["2026-09-18T13:54:01.454699+00:00", "trade", 8.92, 15.0]
["2026-09-18T13:54:01.868366+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:54:01.868395+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:54:01.868402+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:54:01.868403+00:00", "trade", 8.93, 8.0]
["2026-09-18T13:54:01.868711+00:00", "trade", 8.93, 104.0]
["2026-09-18T13:54:01.868712+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:54:01.868922+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:54:01.869240+00:00", "trade", 8.95, 492.0]
["2026-09-18T13:54:01.869240+00:00", "quote", 8.91, 8.95]
["2026-09-18T13:54:01.869259+00:00", "trade", 8.95, 150.0]
["2026-09-18T13:54:01.869260+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:01.869267+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:01.869533+00:00", "trade", 8.95, 150.0]
["2026-09-18T13:54:01.869560+00:00", "trade", 8.95, 94.0]
["2026-09-18T13:54:01.869735+00:00", "trade", 8.94, 10.0]
["2026-09-18T13:54:01.869735+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:01.869806+00:00", "trade", 8.95, 241.0]
["2026-09-18T13:54:01.869807+00:00", "trade", 8.95, 71.0]
["2026-09-18T13:54:01.870157+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:54:01.873894+00:00", "quote", 8.92, 8.97]
["2026-09-18T13:54:01.874060+00:00", "trade", 8.94, 20.0]
["2026-09-18T13:54:01.874416+00:00", "quote", 8.92, 8.97]
["2026-09-18T13:54:01.879807+00:00", "quote", 8.92, 8.97]
["2026-09-18T13:54:01.879953+00:00", "quote", 8.9, 8.97]
["2026-09-18T13:54:01.900210+00:00", "quote", 8.9, 8.97]
["2026-09-18T13:54:02.270558+00:00", "trade", 8.965, 75.0]
["2026-09-18T13:54:02.783080+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:54:04.517598+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:54:04.527461+00:00", "quote", 8.92, 8.97]
["2026-09-18T13:54:04.556039+00:00", "trade", 8.95, 95.0]
["2026-09-18T13:54:04.893020+00:00", "trade", 8.97, 53.0]
["2026-09-18T13:54:05.119802+00:00", "trade", 8.945, 55.0]
["2026-09-18T13:54:05.126308+00:00", "trade", 8.945, 1.0]
["2026-09-18T13:54:06.078744+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:54:06.151193+00:00", "trade", 8.9695, 60.0]
["2026-09-18T13:54:06.350738+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:54:06.457135+00:00", "trade", 8.95, 2.0]
["2026-09-18T13:54:06.467471+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:54:06.499196+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:54:06.946368+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:54:07.742141+00:00", "trade", 8.9698, 204.0]
["2026-09-18T13:54:08.330350+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:54:08.686970+00:00", "trade", 8.9692, 195.0]
["2026-09-18T13:54:08.687017+00:00", "trade", 8.97, 20.0]
["2026-09-18T13:54:08.687019+00:00", "trade", 8.97, 10.0]
["2026-09-18T13:54:08.687319+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:54:08.687322+00:00", "quote", 8.95, 8.98]
["2026-09-18T13:54:08.687331+00:00", "trade", 8.9692, 1.0]
["2026-09-18T13:54:08.687594+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:54:08.687617+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:54:09.437066+00:00", "trade", 8.97, 50.0]
["2026-09-18T13:54:10.404798+00:00", "trade", 8.9795, 500.0]
["2026-09-18T13:54:10.488115+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:54:10.495765+00:00", "trade", 8.97, 50.0]
["2026-09-18T13:54:10.573078+00:00", "trade", 8.97, 120.0]
["2026-09-18T13:54:10.645267+00:00", "trade", 8.99, 500.0]
["2026-09-18T13:54:10.645269+00:00", "trade", 8.99, 142.0]
["2026-09-18T13:54:10.645286+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:54:10.645293+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:54:10.645299+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:54:10.645307+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:54:10.645341+00:00", "trade", 8.98, 5.0]
["2026-09-18T13:54:10.645464+00:00", "quote", 8.98, 8.98]
["2026-09-18T13:54:10.645520+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:54:10.645520+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:54:10.645864+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:54:10.645889+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:54:10.645889+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:54:10.645898+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:54:10.645910+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:54:10.645943+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:54:10.647968+00:00", "trade", 8.98, 100.0]
["2026-09-18T13:54:10.648237+00:00", "trade", 8.98, 22.0]
["2026-09-18T13:54:10.650282+00:00", "trade", 8.98, 10.0]
["2026-09-18T13:54:10.651160+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:54:10.653720+00:00", "trade", 8.985, 100.0]
["2026-09-18T13:54:10.654065+00:00", "trade", 8.985, 100.0]
["2026-09-18T13:54:10.661361+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:54:10.663467+00:00", "trade", 8.9828, 50.0]
["2026-09-18T13:54:10.723522+00:00", "trade", 8.97, 60.0]
["2026-09-18T13:54:10.745301+00:00", "quote", 8.97, 9.0]
["2026-09-18T13:54:10.749803+00:00", "quote", 8.95, 9.0]
["2026-09-18T13:54:10.754867+00:00", "quote", 8.96, 9.0]
["2026-09-18T13:54:10.827981+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:54:11.503342+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:54:12.022240+00:00", "trade", 8.9668, 200.0]
["2026-09-18T13:54:12.080030+00:00", "trade", 8.96, 183.0]
["2026-09-18T13:54:12.080030+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:54:12.080270+00:00", "trade", 8.96, 17.0]
["2026-09-18T13:54:12.288407+00:00", "trade", 8.9691, 20.0]
["2026-09-18T13:54:12.569351+00:00", "trade", 8.9672, 5.0]
["2026-09-18T13:54:12.575928+00:00", "trade", 8.96, 141.0]
["2026-09-18T13:54:12.576692+00:00", "trade", 8.96, 50.0]
["2026-09-18T13:54:12.816801+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:54:12.826998+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:54:12.827216+00:00", "trade", 8.95, 53.0]
["2026-09-18T13:54:12.885629+00:00", "trade", 8.9672, 1.0]
["2026-09-18T13:54:12.894993+00:00", "trade", 8.96, 200.0]
["2026-09-18T13:54:12.898536+00:00", "trade", 8.955, 300.0]
["2026-09-18T13:54:13.046012+00:00", "trade", 8.96, 1205.0]
["2026-09-18T13:54:13.226172+00:00", "trade", 8.95, 500.0]
["2026-09-18T13:54:13.226172+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:54:13.226443+00:00", "trade", 8.95, 198.0]
["2026-09-18T13:54:13.226444+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:54:13.226448+00:00", "trade", 8.95, 627.0]
["2026-09-18T13:54:13.226461+00:00", "trade", 8.95, 40.0]
["2026-09-18T13:54:13.226461+00:00", "trade", 8.95, 45.0]
["2026-09-18T13:54:13.226733+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:54:13.226915+00:00", "trade", 8.95, 72.0]
["2026-09-18T13:54:13.227788+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:54:13.359368+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:54:13.503995+00:00", "trade", 8.9675, 1.0]
["2026-09-18T13:54:13.578671+00:00", "trade", 8.9585, 450.0]
["2026-09-18T13:54:13.814121+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:54:13.854828+00:00", "trade", 8.915, 120.0]
["2026-09-18T13:54:14.204690+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:54:14.284405+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:54:14.288335+00:00", "trade", 8.94, 99.0]
["2026-09-18T13:54:14.379571+00:00", "trade", 8.93, 44.0]
["2026-09-18T13:54:14.663086+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:54:14.737045+00:00", "trade", 8.96, 200.0]
["2026-09-18T13:54:14.751831+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:54:14.788451+00:00", "quote", 8.91, 8.97]
["2026-09-18T13:54:14.949456+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:54:15.647912+00:00", "trade", 8.94, 28.0]
["2026-09-18T13:54:16.060034+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:54:16.083905+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:54:16.393762+00:00", "trade", 8.95, 2.0]
["2026-09-18T13:54:17.114997+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:54:17.203324+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:54:17.545342+00:00", "trade", 8.9417, 1.0]
["2026-09-18T13:54:17.812979+00:00", "trade", 8.95, 2.0]
["2026-09-18T13:54:19.681271+00:00", "trade", 8.9417, 1000.0]
["2026-09-18T13:54:20.296439+00:00", "trade", 8.96, 2500.0]
["2026-09-18T13:54:20.632034+00:00", "trade", 8.95, 41.0]
["2026-09-18T13:54:20.632035+00:00", "trade", 8.95, 7.0]
["2026-09-18T13:54:20.632654+00:00", "quote", 8.93, 8.97]
["2026-09-18T13:54:20.633539+00:00", "trade", 8.95, 63.0]
["2026-09-18T13:54:20.832746+00:00", "trade", 8.95, 3.0]
["2026-09-18T13:54:20.832919+00:00", "trade", 8.95, 2.0]
["2026-09-18T13:54:20.898791+00:00", "trade", 8.9699, 50.0]
["2026-09-18T13:54:21.345642+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:54:21.738052+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:54:21.738079+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:54:21.738394+00:00", "trade", 8.93, 20.0]
["2026-09-18T13:54:21.738446+00:00", "trade", 8.93, 20.0]
["2026-09-18T13:54:21.738460+00:00", "trade", 8.93, 20.0]
["2026-09-18T13:54:21.738567+00:00", "quote", 8.93, 8.96]
["2026-09-18T13:54:21.738577+00:00", "trade", 8.93, 49.0]
["2026-09-18T13:54:21.738672+00:00", "trade", 8.93, 200.0]
["2026-09-18T13:54:21.738673+00:00", "trade", 8.93, 7.0]
["2026-09-18T13:54:21.738674+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:54:21.743409+00:00", "trade", 8.92, 23.0]
["2026-09-18T13:54:21.743477+00:00", "trade", 8.93, 10.0]
["2026-09-18T13:54:21.743615+00:00", "trade", 8.92, 135.0]
["2026-09-18T13:54:21.743615+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:54:21.743849+00:00", "trade", 8.93, 12.0]
["2026-09-18T13:54:21.748615+00:00", "quote", 8.92, 8.96]
["2026-09-18T13:54:21.760510+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:54:21.806579+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:54:21.806580+00:00", "trade", 8.91, 1500.0]
["2026-09-18T13:54:21.806582+00:00", "trade", 8.91, 1000.0]
["2026-09-18T13:54:21.806582+00:00", "trade", 8.91, 300.0]
["2026-09-18T13:54:21.806586+00:00", "quote", 8.91, 8.96]
["2026-09-18T13:54:21.806592+00:00", "quote", 8.9, 8.96]
["2026-09-18T13:54:21.806601+00:00", "trade", 8.91, 150.0]
["2026-09-18T13:54:21.806601+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:54:21.806604+00:00", "trade", 8.91, 150.0]
["2026-09-18T13:54:21.806607+00:00", "trade", 8.93, 50.0]
["2026-09-18T13:54:21.806734+00:00", "trade", 8.93, 50.0]
["2026-09-18T13:54:21.806917+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:54:21.806923+00:00", "trade", 8.9, 197.0]
["2026-09-18T13:54:21.806928+00:00", "trade", 8.9, 303.0]
["2026-09-18T13:54:21.806955+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:54:21.806956+00:00", "trade", 8.91, 40.0]
["2026-09-18T13:54:21.806956+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:54:21.806969+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:54:21.807161+00:00", "trade", 8.91, 15.0]
["2026-09-18T13:54:21.807189+00:00", "trade", 8.91, 10.0]
["2026-09-18T13:54:21.807229+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:54:21.807305+00:00", "trade", 8.9, 178.0]
["2026-09-18T13:54:21.807305+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:54:21.807330+00:00", "trade", 8.9, 22.0]
["2026-09-18T13:54:21.807331+00:00", "trade", 8.9, 135.0]
["2026-09-18T13:54:21.807331+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:54:21.807366+00:00", "trade", 8.9, 759.0]
["2026-09-18T13:54:21.807366+00:00", "quote", 8.89, 8.92]
["2026-09-18T13:54:21.807577+00:00", "trade", 8.89, 87.0]
["2026-09-18T13:54:21.807577+00:00", "trade", 8.89, 40.0]
["2026-09-18T13:54:21.807661+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:54:21.807698+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:54:21.807724+00:00", "trade", 8.9, 60.0]
["2026-09-18T13:54:21.808914+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:54:21.815067+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:54:21.948216+00:00", "trade", 8.9086, 380.0]
["2026-09-18T13:54:22.007660+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:54:22.007679+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:54:22.007708+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:54:22.007718+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:54:22.007733+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:54:22.007739+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:54:22.007773+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:54:22.007777+00:00", "trade", 8.88, 20.0]
["2026-09-18T13:54:22.007826+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:54:22.007859+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:54:22.007860+00:00", "quote", 8.87, 8.9]
["2026-09-18T13:54:22.007967+00:00", "trade", 8.89, 7.0]
["2026-09-18T13:54:22.007995+00:00", "trade", 8.87, 40.0]
["2026-09-18T13:54:22.008004+00:00", "trade", 8.89, 17.0]
["2026-09-18T13:54:22.008023+00:00", "trade", 8.87, 80.0]
["2026-09-18T13:54:22.008024+00:00", "trade", 8.89, 20.0]
["2026-09-18T13:54:22.008055+00:00", "trade", 8.87, 30.0]
["2026-09-18T13:54:22.008294+00:00", "quote", 8.87, 8.9]
["2026-09-18T13:54:22.008378+00:00", "quote", 8.87, 8.9]
["2026-09-18T13:54:22.008420+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:54:22.008505+00:00", "quote", 8.87, 8.9]
["2026-09-18T13:54:22.016458+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:54:22.016460+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:54:22.016460+00:00", "trade", 8.87, 17.0]
["2026-09-18T13:54:22.017892+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:54:22.017894+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:54:22.021619+00:00", "trade", 8.86, 15.0]
["2026-09-18T13:54:22.021638+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:54:22.021660+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:54:22.021668+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:54:22.021865+00:00", "trade", 8.88, 30.0]
["2026-09-18T13:54:22.021897+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:54:22.021929+00:00", "trade", 8.86, 50.0]
["2026-09-18T13:54:22.022020+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:54:22.022081+00:00", "trade", 8.87, 10.0]
["2026-09-18T13:54:22.022101+00:00", "trade", 8.87, 10.0]
["2026-09-18T13:54:22.023731+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:54:22.031411+00:00", "quote", 8.85, 8.89]
["2026-09-18T13:54:22.035507+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:54:22.035543+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:54:22.035806+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:54:22.035813+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:54:22.036082+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:54:22.036162+00:00", "trade", 8.8675, 13.0]
["2026-09-18T13:54:22.036249+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:54:22.036252+00:00", "trade", 8.87, 13.0]
["2026-09-18T13:54:22.036339+00:00", "trade", 8.87, 13.0]
["2026-09-18T13:54:22.036427+00:00", "trade", 8.87, 13.0]
["2026-09-18T13:54:22.036630+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:54:22.036679+00:00", "trade", 8.86, 25.0]
["2026-09-18T13:54:22.407794+00:00", "trade", 8.8999, 10.0]
["2026-09-18T13:54:22.427029+00:00", "trade", 8.88, 24.0]
["2026-09-18T13:54:22.676546+00:00", "trade", 8.85, 50.0]
["2026-09-18T13:54:22.899921+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:54:23.026512+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:54:23.576618+00:00", "trade", 8.87, 5.0]
["2026-09-18T13:54:24.409424+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:54:24.409521+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:54:24.409654+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:54:24.413531+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:54:24.650692+00:00", "trade", 8.87, 5.0]
["2026-09-18T13:54:24.650710+00:00", "trade", 8.87, 5.0]
["2026-09-18T13:54:25.191853+00:00", "trade", 8.86, 18.0]
["2026-09-18T13:54:25.627432+00:00", "trade", 8.88, 1000.0]
["2026-09-18T13:54:26.971968+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:54:26.971972+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:54:27.694772+00:00", "trade", 8.85, 15.0]
["2026-09-18T13:54:28.314838+00:00", "trade", 8.85, 68.0]
["2026-09-18T13:54:28.315206+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:54:28.318151+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:54:28.318157+00:00", "trade", 8.84, 500.0]
["2026-09-18T13:54:28.318158+00:00", "quote", 8.83, 8.89]
["2026-09-18T13:54:28.318175+00:00", "quote", 8.83, 8.87]
["2026-09-18T13:54:28.318182+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:54:28.318186+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:54:28.318254+00:00", "trade", 8.85, 220.0]
["2026-09-18T13:54:28.318255+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:54:28.318485+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:54:28.318522+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:54:28.318751+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:54:28.318877+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:54:28.318996+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:54:28.319271+00:00", "quote", 8.83, 8.87]
["2026-09-18T13:54:28.323910+00:00", "quote", 8.83, 8.87]
["2026-09-18T13:54:28.341923+00:00", "trade", 8.85, 30.0]
["2026-09-18T13:54:28.350176+00:00", "trade", 8.8305, 100.0]
["2026-09-18T13:54:29.149570+00:00", "trade", 8.85, 11.0]
["2026-09-18T13:54:29.156163+00:00", "trade", 8.85, 109.0]
["2026-09-18T13:54:29.684272+00:00", "trade", 8.85, 150.0]
["2026-09-18T13:54:29.684880+00:00", "trade", 8.85, 150.0]
["2026-09-18T13:54:29.906158+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:54:29.906203+00:00", "trade", 8.83, 141.0]
["2026-09-18T13:54:29.906204+00:00", "quote", 8.83, 8.87]
["2026-09-18T13:54:29.906241+00:00", "trade", 8.832, 60.0]
["2026-09-18T13:54:29.906347+00:00", "trade", 8.84, 5.0]
["2026-09-18T13:54:29.906403+00:00", "quote", 8.83, 8.87]
["2026-09-18T13:54:29.915512+00:00", "trade", 8.8323, 600.0]
["2026-09-18T13:54:29.920316+00:00", "trade", 8.83, 259.0]
["2026-09-18T13:54:30.140641+00:00", "trade", 8.8576, 1128.0]
["2026-09-18T13:54:30.568821+00:00", "trade", 8.85, 15.0]
["2026-09-18T13:54:30.570275+00:00", "trade", 8.85, 15.0]
["2026-09-18T13:54:30.856267+00:00", "trade", 8.8336, 27.0]
["2026-09-18T13:54:31.153701+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:54:31.392166+00:00", "trade", 8.865, 11.0]
["2026-09-18T13:54:31.524574+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:54:35.788486+00:00", "trade", 8.8502, 500.0]
["2026-09-18T13:54:36.800817+00:00", "trade", 8.875, 500.0]
["2026-09-18T13:54:37.194407+00:00", "trade", 8.87, 286.0]
["2026-09-18T13:54:37.932901+00:00", "trade", 8.875, 4.0]
["2026-09-18T13:54:39.773635+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:54:39.773695+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:54:40.910411+00:00", "trade", 8.86, 2.0]
["2026-09-18T13:54:41.301006+00:00", "trade", 8.86, 2.0]
["2026-09-18T13:54:41.592719+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:54:43.943624+00:00", "trade", 8.8534, 16.0]
["2026-09-18T13:54:43.943980+00:00", "trade", 8.8534, 1.0]
["2026-09-18T13:54:44.518543+00:00", "trade", 8.86, 50.0]
["2026-09-18T13:54:45.644820+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:54:45.795151+00:00", "trade", 8.86, 25.0]
["2026-09-18T13:54:47.224898+00:00", "trade", 8.8683, 4.0]
["2026-09-18T13:54:47.589747+00:00", "trade", 8.865, 73.0]
["2026-09-18T13:54:47.984287+00:00", "trade", 8.865, 50.0]
["2026-09-18T13:54:48.003726+00:00", "trade", 8.865, 50.0]
["2026-09-18T13:54:48.284518+00:00", "trade", 8.865, 100.0]
["2026-09-18T13:54:48.291280+00:00", "trade", 8.87, 150.0]
["2026-09-18T13:54:48.291915+00:00", "trade", 8.87, 30.0]
["2026-09-18T13:54:48.292227+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:54:48.292228+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:54:48.292321+00:00", "trade", 8.87, 51.0]
["2026-09-18T13:54:48.292812+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:54:48.292916+00:00", "trade", 8.87, 2.0]
["2026-09-18T13:54:48.292923+00:00", "trade", 8.87, 2.0]
["2026-09-18T13:54:48.293195+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:54:48.293301+00:00", "trade", 8.87, 2.0]
["2026-09-18T13:54:48.293301+00:00", "trade", 8.87, 2.0]
["2026-09-18T13:54:48.293432+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:54:48.293433+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:54:48.293434+00:00", "trade", 8.9, 806.0]
["2026-09-18T13:54:48.293467+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:54:48.293539+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:54:48.293549+00:00", "trade", 8.89, 40.0]
["2026-09-18T13:54:48.293571+00:00", "quote", 8.86, 8.91]
["2026-09-18T13:54:48.293664+00:00", "trade", 8.89, 150.0]
["2026-09-18T13:54:48.293776+00:00", "quote", 8.86, 8.89]
["2026-09-18T13:54:48.293844+00:00", "trade", 8.89, 300.0]
["2026-09-18T13:54:48.293919+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:54:48.294057+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:54:48.294057+00:00", "quote", 8.86, 8.92]
["2026-09-18T13:54:48.294076+00:00", "quote", 8.87, 8.92]
["2026-09-18T13:54:48.294084+00:00", "quote", 8.87, 8.92]
["2026-09-18T13:54:48.294091+00:00", "quote", 8.87, 8.92]
["2026-09-18T13:54:48.294331+00:00", "quote", 8.87, 8.92]
["2026-09-18T13:54:48.294341+00:00", "quote", 8.87, 8.92]
["2026-09-18T13:54:48.294472+00:00", "trade", 8.875, 100.0]
["2026-09-18T13:54:48.294561+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:54:48.294566+00:00", "trade", 8.88, 3.0]
["2026-09-18T13:54:48.294566+00:00", "trade", 8.88, 3.0]
["2026-09-18T13:54:48.294686+00:00", "quote", 8.87, 8.92]
["2026-09-18T13:54:48.294711+00:00", "quote", 8.87, 8.92]
["2026-09-18T13:54:48.295500+00:00", "quote", 8.87, 8.92]
["2026-09-18T13:54:48.295501+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:54:48.295502+00:00", "trade", 8.91, 47.0]
["2026-09-18T13:54:48.295503+00:00", "trade", 8.92, 7.0]
["2026-09-18T13:54:48.295529+00:00", "quote", 8.87, 8.92]
["2026-09-18T13:54:48.295535+00:00", "quote", 8.87, 8.92]
["2026-09-18T13:54:48.295568+00:00", "quote", 8.87, 8.92]
["2026-09-18T13:54:48.295597+00:00", "quote", 8.87, 8.92]
["2026-09-18T13:54:48.295629+00:00", "quote", 8.87, 8.92]
["2026-09-18T13:54:48.295695+00:00", "trade", 8.91, 150.0]
["2026-09-18T13:54:48.295805+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:54:48.295922+00:00", "trade", 8.91, 300.0]
["2026-09-18T13:54:48.296027+00:00", "trade", 8.91, 28.0]
["2026-09-18T13:54:48.296283+00:00", "trade", 8.91, 150.0]
["2026-09-18T13:54:48.296298+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:54:48.296306+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:54:48.296313+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:54:48.296326+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:54:48.296337+00:00", "trade", 8.89, 46.0]
["2026-09-18T13:54:48.296337+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:54:48.296362+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:54:48.296384+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:54:48.296405+00:00", "trade", 8.92, 28.0]
["2026-09-18T13:54:48.296408+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:54:48.296438+00:00", "trade", 8.91, 93.0]
["2026-09-18T13:54:48.296501+00:00", "trade", 8.89, 37.0]
["2026-09-18T13:54:48.296525+00:00", "trade", 8.89, 33.0]
["2026-09-18T13:54:48.296583+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:54:48.296730+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:54:48.296917+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:54:48.297047+00:00", "trade", 8.905, 100.0]
["2026-09-18T13:54:48.297119+00:00", "trade", 8.91, 33.0]
["2026-09-18T13:54:48.297144+00:00", "trade", 8.905, 150.0]
["2026-09-18T13:54:48.297165+00:00", "trade", 8.91, 150.0]
["2026-09-18T13:54:48.297253+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:54:48.297253+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:54:48.297278+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:54:48.297569+00:00", "trade", 8.91, 116.0]
["2026-09-18T13:54:48.297803+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:54:48.297834+00:00", "trade", 8.9, 54.0]
["2026-09-18T13:54:48.297954+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:54:48.298012+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:54:48.298057+00:00", "trade", 8.89, 28.0]
["2026-09-18T13:54:48.298087+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:54:48.298126+00:00", "trade", 8.9, 6000.0]
["2026-09-18T13:54:48.298139+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:54:48.298162+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:54:48.298170+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:54:48.298201+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:54:48.298223+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:54:48.299613+00:00", "quote", 8.87, 8.9]
["2026-09-18T13:54:48.299695+00:00", "quote", 8.87, 8.9]
["2026-09-18T13:54:48.299715+00:00", "quote", 8.87, 8.9]
["2026-09-18T13:54:48.299718+00:00", "trade", 8.88, 28.0]
["2026-09-18T13:54:48.299721+00:00", "trade", 8.88, 65.0]
["2026-09-18T13:54:48.299721+00:00", "trade", 8.88, 23.0]
["2026-09-18T13:54:48.299723+00:00", "trade", 8.88, 65.0]
["2026-09-18T13:54:48.299727+00:00", "trade", 8.88, 4.0]
["2026-09-18T13:54:48.299730+00:00", "trade", 8.88, 4.0]
["2026-09-18T13:54:48.302022+00:00", "quote", 8.87, 8.9]
["2026-09-18T13:54:48.308129+00:00", "quote", 8.87, 8.9]
["2026-09-18T13:54:48.309746+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:54:48.309747+00:00", "trade", 8.87, 20.0]
["2026-09-18T13:54:48.309768+00:00", "trade", 8.87, 80.0]
["2026-09-18T13:54:48.309769+00:00", "trade", 8.87, 7.0]
["2026-09-18T13:54:48.309783+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:54:48.309790+00:00", "quote", 8.86, 8.9]
["2026-09-18T13:54:48.309798+00:00", "quote", 8.86, 8.89]
["2026-09-18T13:54:48.309833+00:00", "quote", 8.86, 8.89]
["2026-09-18T13:54:48.309844+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:54:48.309864+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:54:48.309871+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:54:48.309912+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:54:48.310129+00:00", "trade", 8.86, 798.0]
["2026-09-18T13:54:48.310131+00:00", "trade", 8.86, 852.0]
["2026-09-18T13:54:48.310131+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:54:48.310132+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:54:48.310399+00:00", "trade", 8.86, 15.0]
["2026-09-18T13:54:48.310400+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:54:48.310529+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:54:48.310535+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:54:48.310589+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:54:48.314506+00:00", "trade", 8.85, 50.0]
["2026-09-18T13:54:48.314527+00:00", "trade", 8.85, 327.0]
["2026-09-18T13:54:48.314529+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:54:48.314588+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:54:48.314603+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:54:48.314625+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:54:48.314661+00:00", "trade", 8.86, 2.0]
["2026-09-18T13:54:51.142118+00:00", "trade", 8.855, 79.0]
["2026-09-18T13:54:51.831249+00:00", "trade", 8.8583, 9.0]
["2026-09-18T13:54:52.547883+00:00", "trade", 8.8595, 100.0]
["2026-09-18T13:54:53.416823+00:00", "trade", 8.8598, 200.0]
["2026-09-18T13:54:53.435965+00:00", "trade", 8.86, 53.0]
["2026-09-18T13:54:53.486737+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:54:53.673752+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:54:53.674654+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:54:53.674659+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:54:53.695896+00:00", "trade", 8.8595, 100.0]
["2026-09-18T13:54:54.456178+00:00", "trade", 8.84, 10.0]
["2026-09-18T13:54:55.705239+00:00", "trade", 8.85, 17.0]
["2026-09-18T13:54:55.950493+00:00", "trade", 8.8595, 200.0]
["2026-09-18T13:54:56.803441+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:54:56.977562+00:00", "trade", 8.8572, 2.0]
["2026-09-18T13:54:57.151309+00:00", "trade", 8.85, 2500.0]
["2026-09-18T13:54:57.152388+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:54:57.152505+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:54:57.152518+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:54:57.152632+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:54:57.232785+00:00", "trade", 8.845, 1.0]
["2026-09-18T13:54:57.233369+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:54:57.539402+00:00", "trade", 8.8572, 1.0]
["2026-09-18T13:54:57.655777+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:54:58.216896+00:00", "trade", 8.84, 157.0]
["2026-09-18T13:54:59.032409+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:54:59.046965+00:00", "trade", 8.8483, 2.0]
["2026-09-18T13:54:59.983499+00:00", "trade", 8.84, 4.0]
["2026-09-18T13:55:00.405741+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:55:00.406882+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:55:00.406975+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:55:00.406984+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:55:00.407065+00:00", "trade", 8.84, 10.0]
["2026-09-18T13:55:01.638163+00:00", "trade", 8.8398, 9.0]
["2026-09-18T13:55:01.641427+00:00", "trade", 8.84, 116.0]
["2026-09-18T13:55:01.641427+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:55:01.641446+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:55:01.814003+00:00", "trade", 8.8359, 25.0]
["2026-09-18T13:55:04.366428+00:00", "trade", 8.845, 1000.0]
["2026-09-18T13:55:06.905782+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:55:07.345612+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:55:07.467955+00:00", "trade", 8.84, 166.0]
["2026-09-18T13:55:07.469080+00:00", "trade", 8.845, 1.0]
["2026-09-18T13:55:07.913703+00:00", "trade", 8.845, 1.0]
["2026-09-18T13:55:09.190347+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:55:09.190512+00:00", "trade", 8.84, 2.0]
["2026-09-18T13:55:09.193673+00:00", "trade", 8.84, 117.0]
["2026-09-18T13:55:09.194521+00:00", "trade", 8.845, 56.0]
["2026-09-18T13:55:09.194729+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:55:10.031918+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:55:10.031940+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:55:10.031993+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:55:10.045641+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:55:10.045642+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:55:10.045643+00:00", "trade", 8.86, 20.0]
["2026-09-18T13:55:10.045648+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:55:10.046043+00:00", "trade", 8.86, 9.0]
["2026-09-18T13:55:10.046128+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:55:10.046150+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:55:10.046232+00:00", "trade", 8.86, 19.0]
["2026-09-18T13:55:10.208952+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:55:10.209032+00:00", "quote", 8.85, 8.9]
["2026-09-18T13:55:10.908465+00:00", "trade", 8.8516, 11.0]
["2026-09-18T13:55:11.007247+00:00", "trade", 8.887, 1000.0]
["2026-09-18T13:55:11.682035+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:55:11.873109+00:00", "trade", 8.86, 136.0]
["2026-09-18T13:55:14.974362+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:55:14.974381+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:55:14.974388+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:55:14.974410+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:55:14.974936+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:55:14.975010+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:55:14.975030+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:55:14.975032+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:55:14.975200+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:55:14.975246+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:55:14.975317+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:55:14.975322+00:00", "trade", 8.85, 6.0]
["2026-09-18T13:55:14.979598+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:55:14.986540+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:55:14.995219+00:00", "trade", 8.85, 2670.0]
["2026-09-18T13:55:14.995219+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:55:14.995239+00:00", "trade", 8.85, 2130.0]
["2026-09-18T13:55:14.995241+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:55:14.995248+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:55:14.995248+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:55:14.995249+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:55:14.995661+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:55:14.995826+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:55:14.995875+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:55:14.996296+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:55:14.999313+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:55:15.650720+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:55:17.052943+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:55:17.973287+00:00", "trade", 8.8963, 5.0]
["2026-09-18T13:55:17.977629+00:00", "trade", 8.8832, 2.0]
["2026-09-18T13:55:18.066705+00:00", "trade", 8.86, 50.0]
["2026-09-18T13:55:18.345207+00:00", "trade", 8.8963, 1.0]
["2026-09-18T13:55:20.409861+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:55:21.916604+00:00", "trade", 8.87, 498.0]
["2026-09-18T13:55:22.188170+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:55:22.658526+00:00", "trade", 8.86, 2.0]
["2026-09-18T13:55:22.673662+00:00", "trade", 8.87, 65.0]
["2026-09-18T13:55:23.992069+00:00", "trade", 8.86, 3.0]
["2026-09-18T13:55:23.992088+00:00", "trade", 8.86, 3.0]
["2026-09-18T13:55:24.002458+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:55:24.002928+00:00", "trade", 8.86, 203.0]
["2026-09-18T13:55:24.003642+00:00", "trade", 8.87, 23.0]
["2026-09-18T13:55:24.003924+00:00", "trade", 8.87, 26.0]
["2026-09-18T13:55:25.210427+00:00", "trade", 8.9, 1000.0]
["2026-09-18T13:55:25.258262+00:00", "trade", 8.8999, 90.0]
["2026-09-18T13:55:25.258595+00:00", "trade", 8.9, 194.0]
["2026-09-18T13:55:25.258597+00:00", "trade", 8.9, 52.0]
["2026-09-18T13:55:25.258615+00:00", "trade", 8.9, 52.0]
["2026-09-18T13:55:25.258895+00:00", "trade", 8.9, 66.0]
["2026-09-18T13:55:25.258897+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:55:25.258911+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:55:25.258911+00:00", "trade", 8.9, 68.0]
["2026-09-18T13:55:25.258912+00:00", "trade", 8.9, 58.0]
["2026-09-18T13:55:25.258950+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:55:25.259178+00:00", "trade", 8.9, 23.0]
["2026-09-18T13:55:25.259179+00:00", "trade", 8.9, 52.0]
["2026-09-18T13:55:25.263007+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:55:25.263192+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:55:25.266877+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:55:25.267146+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:55:25.509364+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:55:26.041746+00:00", "trade", 8.905, 100.0]
["2026-09-18T13:55:26.857943+00:00", "trade", 8.8918, 15.0]
["2026-09-18T13:55:26.858306+00:00", "trade", 8.8918, 1.0]
["2026-09-18T13:55:26.870783+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:55:26.870812+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:55:27.624378+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:55:27.712415+00:00", "trade", 8.93, 9.0]
["2026-09-18T13:55:28.424509+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:55:28.605624+00:00", "trade", 8.905, 1.0]
["2026-09-18T13:55:28.751452+00:00", "trade", 8.9263, 5.0]
["2026-09-18T13:55:28.996537+00:00", "trade", 8.9263, 1.0]
["2026-09-18T13:55:29.257474+00:00", "trade", 8.9299, 1.0]
["2026-09-18T13:55:29.559824+00:00", "trade", 8.8921, 1.0]
["2026-09-18T13:55:31.169663+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:55:31.169859+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:55:31.170131+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:55:31.170327+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:55:31.170581+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:55:31.171000+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:55:31.173694+00:00", "trade", 8.93, 87.0]
["2026-09-18T13:55:31.174536+00:00", "trade", 8.93, 9313.0]
["2026-09-18T13:55:31.175339+00:00", "quote", 8.87, 8.93]
["2026-09-18T13:55:31.827644+00:00", "quote", 8.87, 8.93]
["2026-09-18T13:55:31.827918+00:00", "quote", 8.87, 8.93]
["2026-09-18T13:55:31.828726+00:00", "quote", 8.87, 8.93]
["2026-09-18T13:55:31.828782+00:00", "quote", 8.87, 8.93]
["2026-09-18T13:55:32.425220+00:00", "quote", 8.87, 8.93]
["2026-09-18T13:55:32.426241+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:55:32.426270+00:00", "quote", 8.88, 8.93]
["2026-09-18T13:55:33.071491+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:55:33.071523+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:55:33.071702+00:00", "trade", 8.92, 48.0]
["2026-09-18T13:55:33.072080+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:55:33.746502+00:00", "trade", 8.9242, 25.0]
["2026-09-18T13:55:34.054604+00:00", "trade", 8.9059, 1.0]
["2026-09-18T13:55:34.142846+00:00", "trade", 8.9059, 9.0]
["2026-09-18T13:55:34.702021+00:00", "trade", 8.92, 50.0]
["2026-09-18T13:55:34.876543+00:00", "trade", 8.91, 45.0]
["2026-09-18T13:55:35.716979+00:00", "trade", 8.92, 5.0]
["2026-09-18T13:55:36.774565+00:00", "trade", 8.915, 100.0]
["2026-09-18T13:55:36.774764+00:00", "trade", 8.9, 200.0]
["2026-09-18T13:55:36.774857+00:00", "trade", 8.9, 150.0]
["2026-09-18T13:55:36.774888+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:55:36.774919+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:55:36.774967+00:00", "trade", 8.905, 100.0]
["2026-09-18T13:55:36.774988+00:00", "trade", 8.905, 100.0]
["2026-09-18T13:55:36.775033+00:00", "trade", 8.905, 100.0]
["2026-09-18T13:55:36.775052+00:00", "trade", 8.9, 150.0]
["2026-09-18T13:55:36.775070+00:00", "trade", 8.91, 200.0]
["2026-09-18T13:55:36.775083+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:55:36.775091+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:55:36.775109+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:55:36.775125+00:00", "trade", 8.9, 200.0]
["2026-09-18T13:55:36.775177+00:00", "trade", 8.9, 150.0]
["2026-09-18T13:55:36.775202+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:55:36.775609+00:00", "quote", 8.9, 8.93]
["2026-09-18T13:55:36.775610+00:00", "trade", 8.9, 700.0]
["2026-09-18T13:55:36.775629+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:55:36.775643+00:00", "trade", 8.9, 6.0]
["2026-09-18T13:55:36.775650+00:00", "trade", 8.9, 20.0]
["2026-09-18T13:55:36.775670+00:00", "trade", 8.9, 105.0]
["2026-09-18T13:55:36.775670+00:00", "quote", 8.88, 8.91]
["2026-09-18T13:55:36.775718+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:55:36.775907+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:55:36.776000+00:00", "trade", 8.91, 79.0]
["2026-09-18T13:55:36.776055+00:00", "trade", 8.91, 21.0]
["2026-09-18T13:55:36.776055+00:00", "trade", 8.9, 7.0]
["2026-09-18T13:55:36.776056+00:00", "trade", 8.9, 51.0]
["2026-09-18T13:55:36.776058+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:55:36.776063+00:00", "trade", 8.9, 11.0]
["2026-09-18T13:55:36.776096+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:55:36.776272+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:55:36.776303+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:55:36.776525+00:00", "trade", 8.91, 200.0]
["2026-09-18T13:55:36.776671+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:55:36.776781+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:55:36.776847+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:55:36.776909+00:00", "trade", 8.88, 300.0]
["2026-09-18T13:55:36.776909+00:00", "quote", 8.88, 8.92]
["2026-09-18T13:55:36.776928+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.776975+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:55:36.776981+00:00", "trade", 8.88, 73.0]
["2026-09-18T13:55:36.776982+00:00", "trade", 8.88, 40.0]
["2026-09-18T13:55:36.777068+00:00", "trade", 8.88, 72.0]
["2026-09-18T13:55:36.777092+00:00", "trade", 8.88, 45.0]
["2026-09-18T13:55:36.777190+00:00", "trade", 8.9, 20.0]
["2026-09-18T13:55:36.777216+00:00", "trade", 8.9, 50.0]
["2026-09-18T13:55:36.777224+00:00", "trade", 8.9, 56.0]
["2026-09-18T13:55:36.777545+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:36.777748+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:36.778022+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:36.778054+00:00", "quote", 8.87, 8.9]
["2026-09-18T13:55:36.778055+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:55:36.778066+00:00", "quote", 8.87, 8.91]
["2026-09-18T13:55:36.778465+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:55:36.778466+00:00", "quote", 8.87, 8.91]
["2026-09-18T13:55:36.778479+00:00", "trade", 8.87, 345.0]
["2026-09-18T13:55:36.778479+00:00", "quote", 8.87, 8.91]
["2026-09-18T13:55:36.778507+00:00", "trade", 8.87, 220.0]
["2026-09-18T13:55:36.779359+00:00", "trade", 8.87, 954.0]
["2026-09-18T13:55:36.780270+00:00", "trade", 8.86, 9.0]
["2026-09-18T13:55:36.780270+00:00", "trade", 8.86, 8.0]
["2026-09-18T13:55:36.780270+00:00", "quote", 8.84, 8.88]
["2026-09-18T13:55:36.780274+00:00", "quote", 8.84, 8.89]
["2026-09-18T13:55:36.780276+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:55:36.780283+00:00", "trade", 8.86, 3.0]
["2026-09-18T13:55:36.780284+00:00", "trade", 8.86, 2.0]
["2026-09-18T13:55:36.780403+00:00", "trade", 8.87, 5.0]
["2026-09-18T13:55:36.780470+00:00", "quote", 8.84, 8.9]
["2026-09-18T13:55:36.781607+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:55:36.781613+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:55:36.781631+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:55:36.781643+00:00", "trade", 8.84, 150.0]
["2026-09-18T13:55:36.781663+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:55:36.782018+00:00", "trade", 8.84, 10.0]
["2026-09-18T13:55:36.782020+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:55:36.782020+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:55:36.782021+00:00", "trade", 8.84, 300.0]
["2026-09-18T13:55:36.782021+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:55:36.782025+00:00", "trade", 8.84, 6.0]
["2026-09-18T13:55:36.782059+00:00", "trade", 8.84, 150.0]
["2026-09-18T13:55:36.782163+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:55:36.782663+00:00", "trade", 8.845, 100.0]
["2026-09-18T13:55:36.782673+00:00", "trade", 8.845, 100.0]
["2026-09-18T13:55:36.783373+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:55:36.783382+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:55:36.783397+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:55:36.783397+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:55:36.783399+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:55:36.783402+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:55:36.783403+00:00", "trade", 8.83, 900.0]
["2026-09-18T13:55:36.783405+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:55:36.783412+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:55:36.783413+00:00", "trade", 8.83, 11.0]
["2026-09-18T13:55:36.783413+00:00", "trade", 8.83, 272.0]
["2026-09-18T13:55:36.783419+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:55:36.783420+00:00", "trade", 8.83, 300.0]
["2026-09-18T13:55:36.783421+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:55:36.783422+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:55:36.783554+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:55:36.783603+00:00", "trade", 8.84, 3.0]
["2026-09-18T13:55:36.783616+00:00", "trade", 8.84, 11.0]
["2026-09-18T13:55:36.783636+00:00", "trade", 8.84, 5.0]
["2026-09-18T13:55:36.783887+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:55:36.783887+00:00", "quote", 8.82, 8.85]
["2026-09-18T13:55:36.783906+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:55:36.784370+00:00", "trade", 8.82, 1.0]
["2026-09-18T13:55:36.784560+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:55:36.784690+00:00", "trade", 8.82, 6.0]
["2026-09-18T13:55:36.784709+00:00", "quote", 8.81, 8.84]
["2026-09-18T13:55:36.784740+00:00", "quote", 8.81, 8.84]
["2026-09-18T13:55:36.784778+00:00", "trade", 8.83, 20.0]
["2026-09-18T13:55:36.785001+00:00", "quote", 8.81, 8.86]
["2026-09-18T13:55:36.785027+00:00", "trade", 8.82, 10.0]
["2026-09-18T13:55:36.785072+00:00", "trade", 8.835, 100.0]
["2026-09-18T13:55:36.786361+00:00", "quote", 8.81, 8.84]
["2026-09-18T13:55:36.786385+00:00", "quote", 8.81, 8.84]
["2026-09-18T13:55:36.786387+00:00", "trade", 8.81, 27.0]
["2026-09-18T13:55:36.786436+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:55:36.786496+00:00", "trade", 8.81, 250.0]
["2026-09-18T13:55:36.786496+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:55:36.786605+00:00", "trade", 8.81, 10.0]
["2026-09-18T13:55:36.786873+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:55:36.787111+00:00", "trade", 8.9011, 20.0]
["2026-09-18T13:55:36.787432+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:55:36.787560+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:55:36.787604+00:00", "trade", 8.82, 11.0]
["2026-09-18T13:55:36.787784+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:55:36.787787+00:00", "trade", 8.82, 89.0]
["2026-09-18T13:55:36.787817+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:55:36.787871+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:55:36.787905+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:55:36.787935+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:55:36.788105+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:55:36.788108+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:55:36.788156+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:55:36.788163+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:55:36.788192+00:00", "trade", 8.81, 11.0]
["2026-09-18T13:55:36.788204+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:55:36.788206+00:00", "trade", 8.8, 30.0]
["2026-09-18T13:55:36.788206+00:00", "trade", 8.8, 115.0]
["2026-09-18T13:55:36.788206+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:55:36.788471+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:55:36.788471+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:55:36.788521+00:00", "trade", 8.805, 500.0]
["2026-09-18T13:55:36.788540+00:00", "trade", 8.805, 100.0]
["2026-09-18T13:55:36.788551+00:00", "trade", 8.805, 100.0]
["2026-09-18T13:55:36.788936+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:55:36.789063+00:00", "trade", 8.81, 2.0]
["2026-09-18T13:55:36.789068+00:00", "trade", 8.82, 24.0]
["2026-09-18T13:55:36.789068+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:55:36.789521+00:00", "trade", 8.81, 972.0]
["2026-09-18T13:55:36.790314+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:55:36.790396+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:55:36.790410+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:55:36.790410+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:55:36.790421+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:55:36.790425+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:55:36.790426+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:55:36.790436+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:55:36.790437+00:00", "trade", 8.8, 12.0]
["2026-09-18T13:55:36.790549+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:55:36.790592+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:55:36.790733+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:55:36.790762+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:55:36.790887+00:00", "trade", 8.805, 100.0]
["2026-09-18T13:55:36.791316+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:55:36.795068+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:55:36.795116+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:55:36.795116+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:55:36.795117+00:00", "trade", 8.8, 11.0]
["2026-09-18T13:55:36.795117+00:00", "trade", 8.8, 89.0]
["2026-09-18T13:55:36.795118+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:55:36.795120+00:00", "trade", 8.8, 11.0]
["2026-09-18T13:55:36.795123+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:55:36.795130+00:00", "quote", 8.79, 8.82]
["2026-09-18T13:55:36.795143+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:55:36.795162+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:55:36.795491+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:55:36.795499+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:55:36.795556+00:00", "trade", 8.79, 4.0]
["2026-09-18T13:55:36.795573+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:55:36.795725+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:55:36.795831+00:00", "trade", 8.79, 1090.0]
["2026-09-18T13:55:36.795833+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:55:36.795879+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:55:36.795998+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:55:36.796163+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:55:36.796317+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:55:36.796474+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:55:36.796539+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:55:36.796868+00:00", "trade", 8.79, 4.0]
["2026-09-18T13:55:36.796969+00:00", "trade", 8.79, 96.0]
["2026-09-18T13:55:36.797101+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:55:36.797343+00:00", "trade", 8.79, 5.0]
["2026-09-18T13:55:36.797992+00:00", "trade", 8.79, 8.0]
["2026-09-18T13:55:36.800074+00:00", "trade", 8.9, 200.0]
["2026-09-18T13:55:36.800475+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:55:36.800612+00:00", "trade", 8.79, 300.0]
["2026-09-18T13:55:36.800614+00:00", "trade", 8.79, 4.0]
["2026-09-18T13:55:36.800616+00:00", "trade", 8.79, 150.0]
["2026-09-18T13:55:36.800619+00:00", "trade", 8.79, 150.0]
["2026-09-18T13:55:36.800625+00:00", "trade", 8.79, 150.0]
["2026-09-18T13:55:36.800639+00:00", "trade", 8.79, 150.0]
["2026-09-18T13:55:36.800678+00:00", "trade", 8.79, 150.0]
["2026-09-18T13:55:36.800740+00:00", "trade", 8.79, 150.0]
["2026-09-18T13:55:36.800746+00:00", "trade", 8.79, 200.0]
["2026-09-18T13:55:36.800796+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:55:36.800810+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:55:36.800827+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:55:36.800868+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:55:36.800875+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:55:36.800983+00:00", "trade", 8.79, 150.0]
["2026-09-18T13:55:36.801193+00:00", "trade", 8.79, 300.0]
["2026-09-18T13:55:36.802753+00:00", "trade", 8.78, 10.0]
["2026-09-18T13:55:36.803007+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:55:37.115095+00:00", "trade", 8.7967, 2.0]
["2026-09-18T13:55:38.305438+00:00", "trade", 8.79, 25.0]
["2026-09-18T13:55:38.308270+00:00", "trade", 8.79, 150.0]
["2026-09-18T13:55:38.308272+00:00", "trade", 8.79, 300.0]
["2026-09-18T13:55:38.308286+00:00", "trade", 8.79, 300.0]
["2026-09-18T13:55:38.308289+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:55:38.308299+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:55:38.309091+00:00", "trade", 8.79, 75.0]
["2026-09-18T13:55:38.309091+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:55:38.309096+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:55:38.309099+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:55:38.309631+00:00", "trade", 8.79, 13.0]
["2026-09-18T13:55:38.309674+00:00", "trade", 8.78, 1467.0]
["2026-09-18T13:55:38.309674+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:55:38.309703+00:00", "trade", 8.78, 1238.0]
["2026-09-18T13:55:38.309703+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:55:38.309723+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:55:38.309730+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:55:38.309749+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:55:38.309992+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:55:38.310274+00:00", "trade", 8.78, 23.0]
["2026-09-18T13:55:38.310275+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:55:38.310275+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:55:38.310281+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:55:38.310335+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:55:38.310345+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:55:38.310355+00:00", "trade", 8.78, 23.0]
["2026-09-18T13:55:38.310546+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:55:38.310816+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:55:38.310865+00:00", "quote", 8.77, 8.8]
["2026-09-18T13:55:38.312912+00:00", "quote", 8.77, 8.8]
["2026-09-18T13:55:38.745266+00:00", "trade", 8.7936, 119.0]
["2026-09-18T13:55:39.069307+00:00", "trade", 8.7701, 200.0]
["2026-09-18T13:55:39.116169+00:00", "trade", 8.785, 300.0]
["2026-09-18T13:55:39.143819+00:00", "trade", 8.785, 300.0]
["2026-09-18T13:55:39.653944+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:55:39.653971+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:55:39.653980+00:00", "trade", 8.77, 400.0]
["2026-09-18T13:55:39.653981+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:55:39.654001+00:00", "trade", 8.78, 120.0]
["2026-09-18T13:55:39.654041+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:55:39.654264+00:00", "trade", 8.77, 97.0]
["2026-09-18T13:55:39.654264+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:55:39.654265+00:00", "trade", 8.77, 54.0]
["2026-09-18T13:55:39.654284+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:55:39.654574+00:00", "trade", 8.77, 3.0]
["2026-09-18T13:55:39.654581+00:00", "trade", 8.77, 2.0]
["2026-09-18T13:55:39.654605+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:55:39.654766+00:00", "trade", 8.77, 50.0]
["2026-09-18T13:55:39.654769+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:55:39.654769+00:00", "trade", 8.77, 2.0]
["2026-09-18T13:55:39.654769+00:00", "trade", 8.77, 23.0]
["2026-09-18T13:55:39.654769+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:55:39.654904+00:00", "quote", 8.76, 8.79]
["2026-09-18T13:55:39.654944+00:00", "quote", 8.76, 8.8]
["2026-09-18T13:55:39.668085+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:55:39.756126+00:00", "trade", 8.7695, 200.0]
["2026-09-18T13:55:40.211420+00:00", "trade", 8.7691, 500.0]
["2026-09-18T13:55:40.212559+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:55:40.315483+00:00", "trade", 8.78, 40.0]
["2026-09-18T13:55:40.908403+00:00", "trade", 8.7601, 500.0]
["2026-09-18T13:55:41.160664+00:00", "trade", 8.76, 274.0]
["2026-09-18T13:55:41.160664+00:00", "quote", 8.76, 8.8]
["2026-09-18T13:55:41.161132+00:00", "trade", 8.77, 50.0]
["2026-09-18T13:55:41.161142+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:55:41.164469+00:00", "quote", 8.75, 8.8]
["2026-09-18T13:55:41.164480+00:00", "trade", 8.76, 1526.0]
["2026-09-18T13:55:41.164900+00:00", "trade", 8.761, 124.0]
["2026-09-18T13:55:41.164907+00:00", "trade", 8.761, 1650.0]
["2026-09-18T13:55:41.164908+00:00", "trade", 8.76, 41.0]
["2026-09-18T13:55:41.164928+00:00", "quote", 8.75, 8.79]
["2026-09-18T13:55:41.164956+00:00", "quote", 8.75, 8.79]
["2026-09-18T13:55:41.164991+00:00", "quote", 8.75, 8.79]
["2026-09-18T13:55:41.165382+00:00", "trade", 8.76, 2.0]
["2026-09-18T13:55:41.165524+00:00", "trade", 8.7863, 20.0]
["2026-09-18T13:55:41.169944+00:00", "quote", 8.75, 8.79]
["2026-09-18T13:55:41.183738+00:00", "trade", 8.7505, 1.0]
["2026-09-18T13:55:41.357757+00:00", "quote", 8.75, 8.79]
["2026-09-18T13:55:41.645693+00:00", "trade", 8.77, 28.0]
["2026-09-18T13:55:41.687470+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:55:42.387084+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:55:42.645716+00:00", "trade", 8.7566, 2.0]
["2026-09-18T13:55:42.741090+00:00", "trade", 8.78, 10.0]
["2026-09-18T13:55:43.211202+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:55:43.211216+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:55:43.211217+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:55:43.211232+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:55:43.211239+00:00", "trade", 8.75, 300.0]
["2026-09-18T13:55:43.211241+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:55:43.211244+00:00", "trade", 8.75, 10.0]
["2026-09-18T13:55:43.211248+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:55:43.211275+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:55:43.211276+00:00", "trade", 8.75, 7.0]
["2026-09-18T13:55:43.211276+00:00", "trade", 8.75, 117.0]
["2026-09-18T13:55:43.211276+00:00", "trade", 8.75, 20.0]
["2026-09-18T13:55:43.211283+00:00", "quote", 8.74, 8.77]
["2026-09-18T13:55:43.211648+00:00", "trade", 8.75, 20.0]
["2026-09-18T13:55:43.211649+00:00", "trade", 8.75, 7.0]
["2026-09-18T13:55:43.211761+00:00", "quote", 8.74, 8.77]
["2026-09-18T13:55:43.211838+00:00", "quote", 8.74, 8.77]
["2026-09-18T13:55:43.212126+00:00", "quote", 8.74, 8.77]
["2026-09-18T13:55:43.215680+00:00", "quote", 8.74, 8.77]
["2026-09-18T13:55:43.219801+00:00", "quote", 8.74, 8.77]
["2026-09-18T13:55:43.248349+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:55:43.254532+00:00", "trade", 8.7405, 100.0]
["2026-09-18T13:55:43.277417+00:00", "trade", 8.755, 150.0]
["2026-09-18T13:55:43.278684+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:55:43.305304+00:00", "trade", 8.755, 500.0]
["2026-09-18T13:55:43.311690+00:00", "quote", 8.74, 8.79]
["2026-09-18T13:55:43.563967+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:55:43.616827+00:00", "trade", 8.75, 6.0]
["2026-09-18T13:55:43.616928+00:00", "trade", 8.76, 2.0]
["2026-09-18T13:55:43.617002+00:00", "quote", 8.74, 8.79]
["2026-09-18T13:55:43.617280+00:00", "trade", 8.75, 23.0]
["2026-09-18T13:55:43.617469+00:00", "quote", 8.74, 8.79]
["2026-09-18T13:55:43.617592+00:00", "trade", 8.75, 19.0]
["2026-09-18T13:55:43.617704+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:55:43.617754+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:55:43.617755+00:00", "trade", 8.75, 6.0]
["2026-09-18T13:55:43.617794+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:55:43.617847+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:55:43.617849+00:00", "trade", 8.75, 6.0]
["2026-09-18T13:55:43.617849+00:00", "trade", 8.76, 19.0]
["2026-09-18T13:55:43.617849+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:55:43.617875+00:00", "trade", 8.76, 23.0]
["2026-09-18T13:55:43.617899+00:00", "trade", 8.76, 22.0]
["2026-09-18T13:55:43.617908+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:55:43.617909+00:00", "trade", 8.76, 264.0]
["2026-09-18T13:55:43.622717+00:00", "trade", 8.76, 163.0]
["2026-09-18T13:55:43.622720+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:55:43.622720+00:00", "trade", 8.76, 16.0]
["2026-09-18T13:55:43.622720+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:55:43.622826+00:00", "trade", 8.74, 10.0]
["2026-09-18T13:55:43.622829+00:00", "trade", 8.74, 19.0]
["2026-09-18T13:55:43.622829+00:00", "trade", 8.74, 3.0]
["2026-09-18T13:55:43.622829+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:55:43.622831+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:55:43.622833+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:55:43.622837+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:55:43.622837+00:00", "trade", 8.74, 10.0]
["2026-09-18T13:55:43.622837+00:00", "trade", 8.74, 223.0]
["2026-09-18T13:55:43.622840+00:00", "trade", 8.74, 86.0]
["2026-09-18T13:55:43.760138+00:00", "trade", 8.76, 50.0]
["2026-09-18T13:55:43.822899+00:00", "quote", 8.74, 8.79]
["2026-09-18T13:55:43.823018+00:00", "trade", 8.75, 150.0]
["2026-09-18T13:55:44.281576+00:00", "trade", 8.77, 9.0]
["2026-09-18T13:55:44.666619+00:00", "trade", 8.77, 5.0]
["2026-09-18T13:55:44.739275+00:00", "trade", 8.75, 150.0]
["2026-09-18T13:55:44.739460+00:00", "trade", 8.76, 50.0]
["2026-09-18T13:55:44.739810+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:55:44.743490+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:55:44.925510+00:00", "trade", 8.742, 160.0]
["2026-09-18T13:55:44.925698+00:00", "trade", 8.747, 600.0]
["2026-09-18T13:55:44.940189+00:00", "quote", 8.74, 8.79]
["2026-09-18T13:55:45.453528+00:00", "quote", 8.75, 8.79]
["2026-09-18T13:55:45.458323+00:00", "trade", 8.75, 181.0]
["2026-09-18T13:55:45.458324+00:00", "quote", 8.74, 8.79]
["2026-09-18T13:55:45.458437+00:00", "quote", 8.74, 8.77]
["2026-09-18T13:55:45.463565+00:00", "quote", 8.74, 8.77]
["2026-09-18T13:55:45.463571+00:00", "quote", 8.74, 8.79]
["2026-09-18T13:55:46.085243+00:00", "trade", 8.74, 10.0]
["2026-09-18T13:55:46.085245+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:55:46.085264+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:55:46.085266+00:00", "trade", 8.74, 6.0]
["2026-09-18T13:55:46.085285+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:55:46.085295+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:55:46.085295+00:00", "trade", 8.74, 5.0]
["2026-09-18T13:55:46.085571+00:00", "quote", 8.74, 8.79]
["2026-09-18T13:55:46.085638+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:55:46.085639+00:00", "quote", 8.74, 8.79]
["2026-09-18T13:55:46.085720+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:55:46.089589+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:55:46.089589+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:55:46.090438+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:55:46.090439+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:55:46.090948+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:55:46.090949+00:00", "quote", 8.74, 8.78]
["2026-09-18T13:55:46.091611+00:00", "trade", 8.74, 52.0]
["2026-09-18T13:55:46.099417+00:00", "quote", 8.74, 8.77]
["2026-09-18T13:55:46.099443+00:00", "quote", 8.74, 8.77]
["2026-09-18T13:55:46.107192+00:00", "trade", 8.75, 342.0]
["2026-09-18T13:55:46.107221+00:00", "quote", 8.74, 8.77]
["2026-09-18T13:55:46.107249+00:00", "trade", 8.75, 150.0]
["2026-09-18T13:55:46.107251+00:00", "trade", 8.75, 150.0]
["2026-09-18T13:55:46.107252+00:00", "trade", 8.75, 150.0]
["2026-09-18T13:55:46.107277+00:00", "trade", 8.75, 150.0]
["2026-09-18T13:55:46.107407+00:00", "trade", 8.75, 150.0]
["2026-09-18T13:55:46.107481+00:00", "trade", 8.75, 150.0]
["2026-09-18T13:55:46.107491+00:00", "quote", 8.74, 8.77]
["2026-09-18T13:55:46.107576+00:00", "trade", 8.75, 150.0]
["2026-09-18T13:55:46.107646+00:00", "trade", 8.75, 150.0]
["2026-09-18T13:55:46.112652+00:00", "trade", 8.755, 150.0]
["2026-09-18T13:55:46.112713+00:00", "quote", 8.74, 8.77]
["2026-09-18T13:55:46.113102+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.113583+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.114035+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.114142+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.114218+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.114285+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:55:46.114493+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.114926+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.114948+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.115403+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.116286+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.116741+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.117193+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.117643+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.118397+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.118411+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.119174+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.119941+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.120703+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.121469+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.122231+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.122996+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.123441+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.123490+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:55:46.123899+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.124179+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.124351+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.124802+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.124942+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.125256+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.125710+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.126413+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.126867+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.127318+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.128004+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.128449+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.128766+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.129528+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.130290+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.131051+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.131814+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.132579+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.133340+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.133787+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.134241+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.134289+00:00", "trade", 8.755, 120.0]
["2026-09-18T13:55:46.134381+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:55:46.270320+00:00", "trade", 8.755, 10.0]
["2026-09-18T13:55:46.421185+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:55:46.421242+00:00", "trade", 8.74, 150.0]
["2026-09-18T13:55:46.421275+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:55:46.421309+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:55:46.421357+00:00", "trade", 8.745, 150.0]
["2026-09-18T13:55:46.421371+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:55:46.421380+00:00", "trade", 8.745, 150.0]
["2026-09-18T13:55:46.421428+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:55:46.421436+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:55:46.421450+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:55:46.421471+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:55:46.421485+00:00", "trade", 8.74, 150.0]
["2026-09-18T13:55:46.421514+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:55:46.421525+00:00", "trade", 8.74, 150.0]
["2026-09-18T13:55:46.421566+00:00", "trade", 8.74, 150.0]
["2026-09-18T13:55:46.421574+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:55:46.421624+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:55:46.421748+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:55:46.421796+00:00", "trade", 8.75, 150.0]
["2026-09-18T13:55:46.421923+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:55:46.421979+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:55:46.422006+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:55:46.422394+00:00", "trade", 8.74, 48.0]
["2026-09-18T13:55:46.422395+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:55:46.422934+00:00", "quote", 8.74, 8.77]
["2026-09-18T13:55:46.422943+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:55:46.423051+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:55:46.423429+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:55:46.423914+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:55:46.424403+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:55:46.424897+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:55:46.425380+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:55:46.425440+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:55:46.425873+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:55:46.426358+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:55:46.426848+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:55:46.426928+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:55:46.426986+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:55:46.426986+00:00", "quote", 8.73, 8.77]
["2026-09-18T13:55:46.427035+00:00", "trade", 8.74, 14.0]
["2026-09-18T13:55:46.427058+00:00", "trade", 8.73, 8.0]
["2026-09-18T13:55:46.427058+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:55:46.427112+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:55:46.427117+00:00", "trade", 8.73, 20.0]
["2026-09-18T13:55:46.427117+00:00", "trade", 8.73, 89.0]
["2026-09-18T13:55:46.427117+00:00", "trade", 8.73, 5.0]
["2026-09-18T13:55:46.427119+00:00", "trade", 8.73, 500.0]
["2026-09-18T13:55:46.427216+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:55:46.427239+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:55:46.427248+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:55:46.427259+00:00", "trade", 8.74, 2.0]
["2026-09-18T13:55:46.427320+00:00", "trade", 8.74, 84.0]
["2026-09-18T13:55:46.427329+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:55:46.427341+00:00", "trade", 8.73, 2.0]
["2026-09-18T13:55:46.427369+00:00", "trade", 8.73, 2.0]
["2026-09-18T13:55:46.427382+00:00", "trade", 8.73, 5.0]
["2026-09-18T13:55:46.428177+00:00", "quote", 8.7, 8.77]
["2026-09-18T13:55:46.429366+00:00", "trade", 8.72, 10.0]
["2026-09-18T13:55:46.429491+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:55:46.429497+00:00", "trade", 8.73, 50.0]
["2026-09-18T13:55:46.429530+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:55:46.430748+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:55:46.430971+00:00", "trade", 8.71, 20.0]
["2026-09-18T13:55:46.430975+00:00", "trade", 8.71, 3.0]
["2026-09-18T13:55:46.430984+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:55:46.431120+00:00", "trade", 8.72, 50.0]
["2026-09-18T13:55:46.431131+00:00", "trade", 8.72, 50.0]
["2026-09-18T13:55:46.431344+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:55:46.431346+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:55:46.431346+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:55:46.431352+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:55:46.431362+00:00", "quote", 8.7, 8.74]
["2026-09-18T13:55:46.433011+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:55:46.433013+00:00", "trade", 8.7, 300.0]
["2026-09-18T13:55:46.433019+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:55:46.433027+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:55:46.433030+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:55:46.433036+00:00", "trade", 8.7, 15.0]
["2026-09-18T13:55:46.433057+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:55:46.433417+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:55:46.433424+00:00", "trade", 8.7, 7.0]
["2026-09-18T13:55:46.433427+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:55:46.433427+00:00", "trade", 8.7, 50.0]
["2026-09-18T13:55:46.433427+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:55:46.433430+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:55:46.433430+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:55:46.433433+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:55:46.433434+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:55:46.433436+00:00", "trade", 8.7, 1400.0]
["2026-09-18T13:55:46.433436+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:55:46.433437+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:55:46.433441+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:55:46.433455+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:55:46.433684+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:55:46.433702+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:55:46.433746+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:55:46.433814+00:00", "trade", 8.7, 90.0]
["2026-09-18T13:55:46.434984+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:55:46.434991+00:00", "quote", 8.69, 8.74]
["2026-09-18T13:55:46.435009+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:46.437983+00:00", "trade", 8.69, 2.0]
["2026-09-18T13:55:46.437983+00:00", "trade", 8.69, 74.0]
["2026-09-18T13:55:46.437991+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:46.438143+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:55:46.438151+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:55:46.438168+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:55:46.438190+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:55:46.438209+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:55:46.438226+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:55:46.438235+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:55:46.438663+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:46.441029+00:00", "trade", 8.74, 5.0]
["2026-09-18T13:55:46.447175+00:00", "trade", 8.7, 4.0]
["2026-09-18T13:55:46.449400+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:55:46.449826+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:55:46.449827+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:46.449967+00:00", "trade", 8.69, 20.0]
["2026-09-18T13:55:46.450011+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:55:46.450025+00:00", "trade", 8.69, 2.0]
["2026-09-18T13:55:46.450025+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:55:46.450025+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:55:46.450025+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:55:46.450033+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:55:46.450035+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:55:46.450035+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:55:46.450035+00:00", "trade", 8.69, 2.0]
["2026-09-18T13:55:46.450061+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:55:46.450070+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:55:46.450076+00:00", "trade", 8.69, 176.0]
["2026-09-18T13:55:46.450076+00:00", "trade", 8.69, 3.0]
["2026-09-18T13:55:46.450077+00:00", "trade", 8.69, 3.0]
["2026-09-18T13:55:46.450077+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:55:46.450085+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:55:46.450085+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:55:46.450260+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:55:46.450268+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:55:46.450279+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:55:46.450446+00:00", "trade", 8.69, 300.0]
["2026-09-18T13:55:46.450459+00:00", "trade", 8.69, 150.0]
["2026-09-18T13:55:46.450460+00:00", "trade", 8.69, 150.0]
["2026-09-18T13:55:46.450473+00:00", "trade", 8.69, 150.0]
["2026-09-18T13:55:46.450478+00:00", "trade", 8.69, 150.0]
["2026-09-18T13:55:46.450570+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:55:46.450599+00:00", "trade", 8.69, 150.0]
["2026-09-18T13:55:46.450634+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:55:46.450655+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:55:46.450714+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:55:46.450743+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:55:46.450829+00:00", "trade", 8.69, 150.0]
["2026-09-18T13:55:46.451162+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:55:46.451162+00:00", "trade", 8.68, 29.0]
["2026-09-18T13:55:46.451163+00:00", "trade", 8.68, 2.0]
["2026-09-18T13:55:46.451163+00:00", "trade", 8.68, 30.0]
["2026-09-18T13:55:46.451445+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:55:46.451582+00:00", "trade", 8.68, 50.0]
["2026-09-18T13:55:46.452183+00:00", "trade", 8.67, 45.0]
["2026-09-18T13:55:46.452236+00:00", "trade", 8.67, 20.0]
["2026-09-18T13:55:46.452259+00:00", "trade", 8.67, 2.0]
["2026-09-18T13:55:46.452382+00:00", "trade", 8.67, 12.0]
["2026-09-18T13:55:46.452469+00:00", "quote", 8.65, 8.69]
["2026-09-18T13:55:46.452546+00:00", "trade", 8.67, 94.0]
["2026-09-18T13:55:46.452835+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:55:46.453013+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:55:46.453179+00:00", "quote", 8.65, 8.69]
["2026-09-18T13:55:46.453212+00:00", "trade", 8.66, 20.0]
["2026-09-18T13:55:46.453213+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:55:46.453250+00:00", "trade", 8.66, 150.0]
["2026-09-18T13:55:46.453265+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:55:46.453320+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:55:46.453320+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:55:46.453347+00:00", "trade", 8.66, 5.0]
["2026-09-18T13:55:46.453576+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:55:46.453983+00:00", "trade", 8.67, 18.0]
["2026-09-18T13:55:46.453983+00:00", "quote", 8.65, 8.69]
["2026-09-18T13:55:46.454497+00:00", "trade", 8.66, 15.0]
["2026-09-18T13:55:46.454509+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:55:46.454509+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:55:46.454510+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:55:46.454511+00:00", "trade", 8.66, 282.0]
["2026-09-18T13:55:46.454535+00:00", "trade", 8.66, 18.0]
["2026-09-18T13:55:46.454554+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:55:46.454576+00:00", "quote", 8.65, 8.69]
["2026-09-18T13:55:46.454972+00:00", "trade", 8.6905, 100.0]
["2026-09-18T13:55:46.457240+00:00", "quote", 8.65, 8.69]
["2026-09-18T13:55:46.457269+00:00", "trade", 8.67, 15.0]
["2026-09-18T13:55:46.457269+00:00", "quote", 8.65, 8.69]
["2026-09-18T13:55:46.457683+00:00", "trade", 8.68, 40.0]
["2026-09-18T13:55:46.458300+00:00", "trade", 8.7269, 20.0]
["2026-09-18T13:55:46.458769+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:55:46.458782+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:55:46.458794+00:00", "quote", 8.65, 8.7]
["2026-09-18T13:55:46.458915+00:00", "trade", 8.68, 300.0]
["2026-09-18T13:55:46.459300+00:00", "trade", 8.68, 200.0]
["2026-09-18T13:55:46.459371+00:00", "trade", 8.7265, 20.0]
["2026-09-18T13:55:46.459620+00:00", "trade", 8.65, 5.0]
["2026-09-18T13:55:46.461336+00:00", "trade", 8.65, 2600.0]
["2026-09-18T13:55:46.462288+00:00", "trade", 8.67, 22.0]
["2026-09-18T13:55:46.462405+00:00", "trade", 8.6603, 1000.0]
["2026-09-18T13:55:46.463769+00:00", "trade", 8.6603, 20.0]
["2026-09-18T13:55:46.465422+00:00", "trade", 8.66, 22.0]
["2026-09-18T13:55:46.465423+00:00", "trade", 8.65, 6.0]
["2026-09-18T13:55:46.465571+00:00", "trade", 8.66, 78.0]
["2026-09-18T13:55:46.465615+00:00", "trade", 8.67, 22.0]
["2026-09-18T13:55:46.465980+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:55:46.466383+00:00", "trade", 8.66, 50.0]
["2026-09-18T13:55:46.466415+00:00", "trade", 8.66, 250.0]
["2026-09-18T13:55:46.466648+00:00", "quote", 8.65, 8.7]
["2026-09-18T13:55:46.467057+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:55:46.476219+00:00", "trade", 8.6603, 15.0]
["2026-09-18T13:55:46.496545+00:00", "trade", 8.663, 75.0]
["2026-09-18T13:55:46.504767+00:00", "trade", 8.675, 100.0]
["2026-09-18T13:55:46.538938+00:00", "trade", 8.665, 24.0]
["2026-09-18T13:55:46.540029+00:00", "trade", 8.66, 600.0]
["2026-09-18T13:55:46.544454+00:00", "trade", 8.6654, 276.0]
["2026-09-18T13:55:46.550899+00:00", "trade", 8.655, 700.0]
["2026-09-18T13:55:46.558407+00:00", "trade", 8.6505, 10.0]
["2026-09-18T13:55:46.561711+00:00", "trade", 8.6558, 500.0]
["2026-09-18T13:55:46.563648+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:55:46.629517+00:00", "trade", 8.675, 500.0]
["2026-09-18T13:55:46.645755+00:00", "trade", 8.675, 10.0]
["2026-09-18T13:55:46.710042+00:00", "trade", 8.675, 500.0]
["2026-09-18T13:55:46.727051+00:00", "trade", 8.6599, 250.0]
["2026-09-18T13:55:46.729410+00:00", "trade", 8.6599, 250.0]
["2026-09-18T13:55:46.730552+00:00", "trade", 8.6599, 250.0]
["2026-09-18T13:55:46.733284+00:00", "trade", 8.6599, 250.0]
["2026-09-18T13:55:46.742466+00:00", "trade", 8.6505, 1000.0]
["2026-09-18T13:55:46.772335+00:00", "trade", 8.6616, 83.0]
["2026-09-18T13:55:46.791079+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:55:46.896700+00:00", "trade", 8.6511, 4.0]
["2026-09-18T13:55:46.906937+00:00", "trade", 8.6621, 1.0]
["2026-09-18T13:55:46.910901+00:00", "quote", 8.65, 8.69]
["2026-09-18T13:55:46.910988+00:00", "quote", 8.65, 8.69]
["2026-09-18T13:55:46.913186+00:00", "quote", 8.65, 8.69]
["2026-09-18T13:55:46.914962+00:00", "quote", 8.65, 8.69]
["2026-09-18T13:55:46.915012+00:00", "quote", 8.65, 8.69]
["2026-09-18T13:55:46.922863+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:55:46.942502+00:00", "quote", 8.65, 8.69]
["2026-09-18T13:55:46.990840+00:00", "trade", 8.66, 157.0]
["2026-09-18T13:55:47.002997+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:55:47.003048+00:00", "trade", 8.67, 92.0]
["2026-09-18T13:55:47.003050+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:55:47.003083+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:55:47.003117+00:00", "trade", 8.67, 309.0]
["2026-09-18T13:55:47.003119+00:00", "quote", 8.65, 8.69]
["2026-09-18T13:55:47.003129+00:00", "quote", 8.65, 8.69]
["2026-09-18T13:55:47.003202+00:00", "trade", 8.67, 6.0]
["2026-09-18T13:55:47.025923+00:00", "trade", 8.6824, 100.0]
["2026-09-18T13:55:47.107583+00:00", "quote", 8.65, 8.69]
["2026-09-18T13:55:47.210747+00:00", "trade", 8.65, 641.0]
["2026-09-18T13:55:47.211146+00:00", "trade", 8.66, 52.0]
["2026-09-18T13:55:47.211147+00:00", "trade", 8.65, 48.0]
["2026-09-18T13:55:47.211664+00:00", "quote", 8.65, 8.69]
["2026-09-18T13:55:47.211788+00:00", "quote", 8.65, 8.69]
["2026-09-18T13:55:47.211801+00:00", "trade", 8.65, 4.0]
["2026-09-18T13:55:47.211813+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:55:47.211836+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:55:47.212011+00:00", "quote", 8.65, 8.68]
["2026-09-18T13:55:47.227620+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:55:47.227688+00:00", "trade", 8.64, 200.0]
["2026-09-18T13:55:47.227731+00:00", "trade", 8.63, 341.0]
["2026-09-18T13:55:47.265644+00:00", "trade", 8.66, 45.0]
["2026-09-18T13:55:47.266713+00:00", "trade", 8.6503, 45.0]
["2026-09-18T13:55:47.352022+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:55:47.381122+00:00", "trade", 8.66, 55.0]
["2026-09-18T13:55:47.382174+00:00", "trade", 8.6503, 55.0]
["2026-09-18T13:55:47.586430+00:00", "trade", 8.65, 15.0]
["2026-09-18T13:55:47.635666+00:00", "trade", 8.65, 15.0]
["2026-09-18T13:55:47.787328+00:00", "trade", 8.665, 150.0]
["2026-09-18T13:55:47.884128+00:00", "trade", 8.6609, 3.0]
["2026-09-18T13:55:48.428390+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:55:48.428962+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:55:48.429393+00:00", "trade", 8.6501, 200.0]
["2026-09-18T13:55:48.429800+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:55:48.429858+00:00", "trade", 8.665, 112.0]
["2026-09-18T13:55:48.429892+00:00", "trade", 8.6201, 170.0]
["2026-09-18T13:55:48.430049+00:00", "trade", 8.665, 88.0]
["2026-09-18T13:55:48.430050+00:00", "trade", 8.66, 80.0]
["2026-09-18T13:55:48.430208+00:00", "trade", 8.665, 1.0]
["2026-09-18T13:55:48.430404+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:55:48.430579+00:00", "trade", 8.665, 10.0]
["2026-09-18T13:55:48.430582+00:00", "trade", 8.665, 10.0]
["2026-09-18T13:55:48.430602+00:00", "trade", 8.665, 70.0]
["2026-09-18T13:55:48.430897+00:00", "trade", 8.665, 2.0]
["2026-09-18T13:55:48.430978+00:00", "trade", 8.665, 15.0]
["2026-09-18T13:55:48.524383+00:00", "trade", 8.65, 90.0]
["2026-09-18T13:55:48.754991+00:00", "trade", 8.665, 1000.0]
["2026-09-18T13:55:49.019644+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:55:49.134896+00:00", "trade", 8.665, 50.0]
["2026-09-18T13:55:49.308305+00:00", "trade", 8.65, 40.0]
["2026-09-18T13:55:49.566550+00:00", "trade", 8.665, 11.0]
["2026-09-18T13:55:49.646730+00:00", "trade", 8.6506, 34.0]
["2026-09-18T13:55:49.777606+00:00", "trade", 8.6505, 49.0]
["2026-09-18T13:55:49.877986+00:00", "trade", 8.665, 250.0]
["2026-09-18T13:55:50.225830+00:00", "trade", 8.665, 20.0]
["2026-09-18T13:55:50.747058+00:00", "trade", 8.665, 200.0]
["2026-09-18T13:55:50.747109+00:00", "trade", 8.65, 200.0]
["2026-09-18T13:55:50.757670+00:00", "trade", 8.665, 24.0]
["2026-09-18T13:55:50.758790+00:00", "trade", 8.66, 15.0]
["2026-09-18T13:55:50.774414+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:55:50.775415+00:00", "trade", 8.6506, 100.0]
["2026-09-18T13:55:50.821698+00:00", "quote", 8.65, 8.68]
["2026-09-18T13:55:50.834483+00:00", "trade", 8.665, 10.0]
["2026-09-18T13:55:51.014461+00:00", "trade", 8.6536, 14.0]
["2026-09-18T13:55:51.220802+00:00", "trade", 8.6795, 100.0]
["2026-09-18T13:55:51.321683+00:00", "trade", 8.665, 500.0]
["2026-09-18T13:55:51.362792+00:00", "trade", 8.6501, 500.0]
["2026-09-18T13:55:51.627556+00:00", "trade", 8.66, 5.0]
["2026-09-18T13:55:52.015879+00:00", "trade", 8.665, 7.0]
["2026-09-18T13:55:52.188997+00:00", "trade", 8.665, 1501.0]
["2026-09-18T13:55:52.216746+00:00", "trade", 8.68, 500.0]
["2026-09-18T13:55:52.216747+00:00", "quote", 8.65, 8.69]
["2026-09-18T13:55:52.216765+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:55:52.216772+00:00", "trade", 8.665, 300.0]
["2026-09-18T13:55:52.216780+00:00", "trade", 8.66, 300.0]
["2026-09-18T13:55:52.216835+00:00", "trade", 8.66, 15.0]
["2026-09-18T13:55:52.216839+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:55:52.217356+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:55:52.217388+00:00", "trade", 8.69, 30.0]
["2026-09-18T13:55:52.217389+00:00", "trade", 8.69, 830.0]
["2026-09-18T13:55:52.217389+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:55:52.217390+00:00", "trade", 8.69, 45.0]
["2026-09-18T13:55:52.217390+00:00", "trade", 8.69, 397.0]
["2026-09-18T13:55:52.217392+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:55:52.217394+00:00", "trade", 8.69, 107.0]
["2026-09-18T13:55:52.217396+00:00", "trade", 8.6606, 20.0]
["2026-09-18T13:55:52.217397+00:00", "quote", 8.67, 8.7]
["2026-09-18T13:55:52.217442+00:00", "quote", 8.67, 8.7]
["2026-09-18T13:55:52.217454+00:00", "trade", 8.6605, 20.0]
["2026-09-18T13:55:52.217514+00:00", "trade", 8.69, 8.0]
["2026-09-18T13:55:52.217600+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:55:52.222395+00:00", "quote", 8.66, 8.7]
["2026-09-18T13:55:52.226870+00:00", "quote", 8.66, 8.7]
["2026-09-18T13:55:52.228975+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:55:52.229036+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:55:52.229046+00:00", "trade", 8.7, 50.0]
["2026-09-18T13:55:52.247180+00:00", "trade", 8.68, 1500.0]
["2026-09-18T13:55:52.297500+00:00", "trade", 8.7, 60.0]
["2026-09-18T13:55:52.316866+00:00", "quote", 8.65, 8.7]
["2026-09-18T13:55:52.358938+00:00", "quote", 8.65, 8.7]
["2026-09-18T13:55:52.627416+00:00", "trade", 8.6615, 100.0]
["2026-09-18T13:55:53.089290+00:00", "trade", 8.6995, 91.0]
["2026-09-18T13:55:53.348912+00:00", "quote", 8.66, 8.7]
["2026-09-18T13:55:53.511969+00:00", "trade", 8.6997, 1.0]
["2026-09-18T13:55:54.069862+00:00", "trade", 8.69, 6.0]
["2026-09-18T13:55:54.205833+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:55:54.205833+00:00", "trade", 8.7, 8.0]
["2026-09-18T13:55:54.206180+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:55:54.206404+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:55:54.206529+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:55:54.206541+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:55:54.206721+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:55:54.206780+00:00", "trade", 8.71, 150.0]
["2026-09-18T13:55:54.206801+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:55:54.206851+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:55:54.374618+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:55:54.415736+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:55:54.465719+00:00", "trade", 8.66, 300.0]
["2026-09-18T13:55:54.480262+00:00", "trade", 8.7, 300.0]
["2026-09-18T13:55:54.500210+00:00", "trade", 8.7, 150.0]
["2026-09-18T13:55:54.500275+00:00", "trade", 8.7, 150.0]
["2026-09-18T13:55:54.500336+00:00", "trade", 8.7, 150.0]
["2026-09-18T13:55:54.500395+00:00", "trade", 8.7, 150.0]
["2026-09-18T13:55:54.502853+00:00", "trade", 8.7, 150.0]
["2026-09-18T13:55:55.487713+00:00", "trade", 8.68, 52.0]
["2026-09-18T13:55:55.539673+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:55:55.953118+00:00", "trade", 8.68, 150.0]
["2026-09-18T13:55:55.953168+00:00", "trade", 8.67, 150.0]
["2026-09-18T13:55:55.953217+00:00", "trade", 8.67, 200.0]
["2026-09-18T13:55:55.994714+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:55:56.544955+00:00", "trade", 8.7, 91.0]
["2026-09-18T13:55:56.692516+00:00", "trade", 8.7001, 50.0]
["2026-09-18T13:55:56.974226+00:00", "trade", 8.725, 35.0]
["2026-09-18T13:55:57.264708+00:00", "trade", 8.725, 10.0]
["2026-09-18T13:55:57.281883+00:00", "trade", 8.7118, 18.0]
["2026-09-18T13:55:57.298409+00:00", "trade", 8.7114, 50.0]
["2026-09-18T13:55:57.381725+00:00", "trade", 8.7129, 10.0]
["2026-09-18T13:55:57.583544+00:00", "trade", 8.71, 50.0]
["2026-09-18T13:55:57.740726+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:55:57.914960+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:55:57.915008+00:00", "trade", 8.71, 184.0]
["2026-09-18T13:55:57.915086+00:00", "trade", 8.71, 78.0]
["2026-09-18T13:55:58.035480+00:00", "trade", 8.712, 2.0]
["2026-09-18T13:55:58.040485+00:00", "trade", 8.7491, 291.0]
["2026-09-18T13:55:58.266093+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:55:58.266381+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:55:58.459873+00:00", "trade", 8.712, 1.0]
["2026-09-18T13:55:58.655894+00:00", "trade", 8.7001, 1100.0]
["2026-09-18T13:55:58.788383+00:00", "trade", 8.7005, 20.0]
["2026-09-18T13:55:58.856236+00:00", "trade", 8.7349, 394.0]
["2026-09-18T13:55:58.869376+00:00", "trade", 8.71, 40.0]
["2026-09-18T13:55:59.079203+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:55:59.083520+00:00", "trade", 8.7, 191.0]
["2026-09-18T13:55:59.673147+00:00", "trade", 8.71, 10.0]
["2026-09-18T13:55:59.702211+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:55:59.702238+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:55:59.704280+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:56:00.599979+00:00", "trade", 8.71, 6.0]
["2026-09-18T13:56:00.599997+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:56:00.600162+00:00", "trade", 8.71, 49.0]
["2026-09-18T13:56:01.009845+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:56:01.010328+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:56:01.010343+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:56:01.010418+00:00", "trade", 8.71, 64.0]
["2026-09-18T13:56:01.010420+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:56:01.010523+00:00", "quote", 8.7, 8.74]
["2026-09-18T13:56:01.015678+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:56:01.076037+00:00", "trade", 8.71, 402.0]
["2026-09-18T13:56:01.140164+00:00", "trade", 8.7046, 266.0]
["2026-09-18T13:56:01.341626+00:00", "trade", 8.725, 15.0]
["2026-09-18T13:56:03.130718+00:00", "trade", 8.71, 15.0]
["2026-09-18T13:56:03.131425+00:00", "trade", 8.71, 6.0]
["2026-09-18T13:56:03.131480+00:00", "trade", 8.71, 4.0]
["2026-09-18T13:56:03.131481+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:56:03.132098+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:56:03.133019+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:56:03.134761+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:56:03.134840+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:56:03.137559+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:56:03.138016+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:56:03.138470+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:56:03.141352+00:00", "trade", 8.72, 13.0]
["2026-09-18T13:56:03.190573+00:00", "trade", 8.7464, 147.0]
["2026-09-18T13:56:04.150774+00:00", "trade", 8.721, 35.0]
["2026-09-18T13:56:04.950619+00:00", "trade", 8.71, 7.0]
["2026-09-18T13:56:04.950621+00:00", "trade", 8.71, 21.0]
["2026-09-18T13:56:05.049343+00:00", "trade", 8.7116, 50.0]
["2026-09-18T13:56:05.278435+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:56:06.833241+00:00", "trade", 8.7434, 1.0]
["2026-09-18T13:56:07.372952+00:00", "trade", 8.7117, 35.0]
["2026-09-18T13:56:08.463465+00:00", "trade", 8.7177, 20.0]
["2026-09-18T13:56:08.983828+00:00", "trade", 8.7101, 6.0]
["2026-09-18T13:56:09.468664+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:56:09.468691+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:56:09.703762+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:56:10.034319+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:56:10.034362+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:56:10.034750+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:56:10.034777+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:56:10.048722+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:56:10.181861+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:56:10.663415+00:00", "trade", 8.7112, 200.0]
["2026-09-18T13:56:11.503704+00:00", "trade", 8.7177, 7.0]
["2026-09-18T13:56:11.785827+00:00", "trade", 8.7171, 100.0]
["2026-09-18T13:56:11.904210+00:00", "trade", 8.73, 2.0]
["2026-09-18T13:56:12.144144+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:56:12.313933+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:56:12.455741+00:00", "quote", 8.71, 8.74]
["2026-09-18T13:56:12.456171+00:00", "quote", 8.71, 8.74]
["2026-09-18T13:56:12.456197+00:00", "quote", 8.71, 8.74]
["2026-09-18T13:56:12.467909+00:00", "quote", 8.71, 8.74]
["2026-09-18T13:56:12.467911+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:56:12.467912+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:56:12.467930+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:56:12.468254+00:00", "trade", 8.73, 150.0]
["2026-09-18T13:56:12.468274+00:00", "trade", 8.73, 150.0]
["2026-09-18T13:56:12.468290+00:00", "trade", 8.725, 87.0]
["2026-09-18T13:56:12.468496+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:56:12.468545+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:56:12.468759+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:56:12.469026+00:00", "quote", 8.71, 8.74]
["2026-09-18T13:56:12.469380+00:00", "trade", 8.74, 38.0]
["2026-09-18T13:56:12.469380+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:56:12.470866+00:00", "trade", 8.74, 49.0]
["2026-09-18T13:56:12.478476+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:56:12.661274+00:00", "trade", 8.7499, 4.0]
["2026-09-18T13:56:12.662106+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:56:12.818565+00:00", "trade", 8.73, 3.0]
["2026-09-18T13:56:12.939559+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:56:13.322657+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:56:13.510310+00:00", "trade", 8.73, 80.0]
["2026-09-18T13:56:13.519455+00:00", "trade", 8.72, 5.0]
["2026-09-18T13:56:13.668338+00:00", "trade", 8.74, 2.0]
["2026-09-18T13:56:13.669070+00:00", "trade", 8.73, 73.0]
["2026-09-18T13:56:14.140297+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:56:14.141057+00:00", "trade", 8.74, 11.0]
["2026-09-18T13:56:14.141102+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:56:14.156185+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:56:14.156186+00:00", "trade", 8.75, 99.0]
["2026-09-18T13:56:14.156202+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:56:14.156219+00:00", "trade", 8.74, 116.0]
["2026-09-18T13:56:14.156553+00:00", "trade", 8.75, 127.0]
["2026-09-18T13:56:14.156555+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:56:14.156640+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:56:14.156907+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:56:14.160951+00:00", "quote", 8.71, 8.77]
["2026-09-18T13:56:14.160959+00:00", "quote", 8.71, 8.77]
["2026-09-18T13:56:14.161827+00:00", "trade", 8.76, 76.0]
["2026-09-18T13:56:14.277030+00:00", "trade", 8.74, 35.0]
["2026-09-18T13:56:15.022738+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:56:15.135243+00:00", "trade", 8.74, 10.0]
["2026-09-18T13:56:15.136503+00:00", "trade", 8.74, 13.0]
["2026-09-18T13:56:15.137591+00:00", "trade", 8.74, 13.0]
["2026-09-18T13:56:15.137840+00:00", "trade", 8.74, 13.0]
["2026-09-18T13:56:15.138277+00:00", "trade", 8.74, 13.0]
["2026-09-18T13:56:15.138967+00:00", "trade", 8.74, 13.0]
["2026-09-18T13:56:15.139420+00:00", "trade", 8.74, 13.0]
["2026-09-18T13:56:15.139602+00:00", "trade", 8.74, 13.0]
["2026-09-18T13:56:15.140030+00:00", "trade", 8.74, 13.0]
["2026-09-18T13:56:15.140244+00:00", "trade", 8.74, 13.0]
["2026-09-18T13:56:15.140686+00:00", "trade", 8.74, 13.0]
["2026-09-18T13:56:15.141111+00:00", "trade", 8.74, 13.0]
["2026-09-18T13:56:15.157351+00:00", "trade", 8.74, 13.0]
["2026-09-18T13:56:15.161327+00:00", "trade", 8.74, 13.0]
["2026-09-18T13:56:15.506284+00:00", "trade", 8.73, 52.0]
["2026-09-18T13:56:15.506313+00:00", "trade", 8.74, 73.0]
["2026-09-18T13:56:15.506313+00:00", "trade", 8.74, 73.0]
["2026-09-18T13:56:15.506318+00:00", "trade", 8.73, 73.0]
["2026-09-18T13:56:15.506320+00:00", "trade", 8.73, 40.0]
["2026-09-18T13:56:15.506324+00:00", "trade", 8.73, 73.0]
["2026-09-18T13:56:15.506324+00:00", "trade", 8.73, 40.0]
["2026-09-18T13:56:15.506331+00:00", "trade", 8.74, 73.0]
["2026-09-18T13:56:15.506331+00:00", "trade", 8.73, 73.0]
["2026-09-18T13:56:15.506331+00:00", "trade", 8.73, 40.0]
["2026-09-18T13:56:15.506342+00:00", "trade", 8.73, 40.0]
["2026-09-18T13:56:15.506450+00:00", "trade", 8.74, 42.0]
["2026-09-18T13:56:15.506450+00:00", "trade", 8.73, 42.0]
["2026-09-18T13:56:15.821549+00:00", "quote", 8.71, 8.77]
["2026-09-18T13:56:15.821576+00:00", "quote", 8.71, 8.77]
["2026-09-18T13:56:15.822109+00:00", "quote", 8.71, 8.77]
["2026-09-18T13:56:15.822142+00:00", "quote", 8.71, 8.77]
["2026-09-18T13:56:15.989696+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:56:16.160223+00:00", "trade", 8.72, 73.0]
["2026-09-18T13:56:16.160228+00:00", "trade", 8.72, 73.0]
["2026-09-18T13:56:16.160381+00:00", "trade", 8.72, 42.0]
["2026-09-18T13:56:16.160392+00:00", "trade", 8.71, 52.0]
["2026-09-18T13:56:16.160393+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:56:16.160397+00:00", "quote", 8.71, 8.74]
["2026-09-18T13:56:16.160427+00:00", "trade", 8.71, 11.0]
["2026-09-18T13:56:16.160433+00:00", "trade", 8.71, 4.0]
["2026-09-18T13:56:16.160434+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:56:16.160434+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:56:16.160443+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:56:16.160447+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:56:16.160449+00:00", "trade", 8.71, 80.0]
["2026-09-18T13:56:16.160476+00:00", "trade", 8.71, 73.0]
["2026-09-18T13:56:16.160478+00:00", "trade", 8.71, 73.0]
["2026-09-18T13:56:16.160480+00:00", "trade", 8.71, 73.0]
["2026-09-18T13:56:16.160615+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:56:16.160632+00:00", "quote", 8.71, 8.74]
["2026-09-18T13:56:16.160649+00:00", "trade", 8.72, 47.0]
["2026-09-18T13:56:16.160650+00:00", "trade", 8.72, 34.0]
["2026-09-18T13:56:16.160654+00:00", "trade", 8.72, 44.0]
["2026-09-18T13:56:16.160668+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:56:16.160736+00:00", "trade", 8.71, 195.0]
["2026-09-18T13:56:16.160736+00:00", "quote", 8.7, 8.74]
["2026-09-18T13:56:16.160759+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:56:16.160791+00:00", "trade", 8.71, 52.0]
["2026-09-18T13:56:16.160829+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:56:16.160832+00:00", "quote", 8.7, 8.74]
["2026-09-18T13:56:16.160833+00:00", "trade", 8.7, 108.0]
["2026-09-18T13:56:16.160861+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:56:16.160878+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:56:16.160939+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:56:16.160953+00:00", "quote", 8.7, 8.74]
["2026-09-18T13:56:16.160972+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:56:16.161040+00:00", "quote", 8.7, 8.74]
["2026-09-18T13:56:16.161072+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:56:16.161250+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:56:16.161279+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:56:16.161292+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:56:16.161312+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:56:16.161321+00:00", "trade", 8.71, 19.0]
["2026-09-18T13:56:16.161368+00:00", "quote", 8.7, 8.74]
["2026-09-18T13:56:16.705645+00:00", "trade", 8.72, 10.0]
["2026-09-18T13:56:18.051380+00:00", "quote", 8.7, 8.74]
["2026-09-18T13:56:18.051407+00:00", "quote", 8.7, 8.74]
["2026-09-18T13:56:18.060016+00:00", "trade", 8.7, 21.0]
["2026-09-18T13:56:18.060021+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:56:18.060023+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:56:18.060110+00:00", "trade", 8.7, 4892.0]
["2026-09-18T13:56:18.060110+00:00", "quote", 8.7, 8.74]
["2026-09-18T13:56:18.060128+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:56:18.060136+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:18.060153+00:00", "trade", 8.69, 833.0]
["2026-09-18T13:56:18.060199+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:56:18.060221+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:18.060225+00:00", "trade", 8.7, 261.0]
["2026-09-18T13:56:18.060225+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:56:18.060237+00:00", "trade", 8.71, 50.0]
["2026-09-18T13:56:18.060259+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:56:18.060479+00:00", "trade", 8.69, 2.0]
["2026-09-18T13:56:18.060514+00:00", "trade", 8.7, 149.0]
["2026-09-18T13:56:18.060516+00:00", "trade", 8.7, 45.0]
["2026-09-18T13:56:18.060516+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:56:18.060516+00:00", "quote", 8.68, 8.71]
["2026-09-18T13:56:18.060569+00:00", "quote", 8.68, 8.71]
["2026-09-18T13:56:18.060750+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:56:18.060806+00:00", "quote", 8.68, 8.72]
["2026-09-18T13:56:18.060954+00:00", "quote", 8.68, 8.72]
["2026-09-18T13:56:18.061221+00:00", "quote", 8.68, 8.73]
["2026-09-18T13:56:18.062224+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:56:18.064553+00:00", "quote", 8.68, 8.73]
["2026-09-18T13:56:18.065615+00:00", "quote", 8.68, 8.73]
["2026-09-18T13:56:18.071049+00:00", "quote", 8.68, 8.74]
["2026-09-18T13:56:18.195471+00:00", "quote", 8.68, 8.74]
["2026-09-18T13:56:18.196251+00:00", "quote", 8.68, 8.74]
["2026-09-18T13:56:18.477882+00:00", "trade", 8.71, 10.0]
["2026-09-18T13:56:19.006745+00:00", "quote", 8.7, 8.74]
["2026-09-18T13:56:19.006765+00:00", "quote", 8.68, 8.74]
["2026-09-18T13:56:19.006766+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:56:19.006785+00:00", "quote", 8.68, 8.73]
["2026-09-18T13:56:19.006793+00:00", "quote", 8.68, 8.73]
["2026-09-18T13:56:19.006795+00:00", "trade", 8.68, 200.0]
["2026-09-18T13:56:19.006812+00:00", "quote", 8.68, 8.73]
["2026-09-18T13:56:19.006820+00:00", "quote", 8.68, 8.72]
["2026-09-18T13:56:19.006826+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:56:19.007083+00:00", "quote", 8.67, 8.7]
["2026-09-18T13:56:19.007085+00:00", "trade", 8.68, 17.0]
["2026-09-18T13:56:19.007168+00:00", "trade", 8.68, 83.0]
["2026-09-18T13:56:19.007207+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:56:19.007252+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:56:19.007354+00:00", "trade", 8.67, 10.0]
["2026-09-18T13:56:19.007493+00:00", "quote", 8.67, 8.72]
["2026-09-18T13:56:19.007630+00:00", "quote", 8.67, 8.7]
["2026-09-18T13:56:19.063992+00:00", "trade", 8.67, 200.0]
["2026-09-18T13:56:19.086036+00:00", "trade", 8.6992, 60.0]
["2026-09-18T13:56:19.302268+00:00", "quote", 8.67, 8.7]
["2026-09-18T13:56:19.464619+00:00", "quote", 8.67, 8.73]
["2026-09-18T13:56:19.464642+00:00", "quote", 8.67, 8.73]
["2026-09-18T13:56:19.464693+00:00", "quote", 8.67, 8.74]
["2026-09-18T13:56:19.464720+00:00", "quote", 8.67, 8.73]
["2026-09-18T13:56:19.464746+00:00", "quote", 8.67, 8.73]
["2026-09-18T13:56:19.725822+00:00", "trade", 8.6895, 5.0]
["2026-09-18T13:56:20.128740+00:00", "quote", 8.67, 8.73]
["2026-09-18T13:56:20.128765+00:00", "quote", 8.67, 8.74]
["2026-09-18T13:56:20.129122+00:00", "quote", 8.67, 8.73]
["2026-09-18T13:56:20.129167+00:00", "quote", 8.67, 8.73]
["2026-09-18T13:56:20.129193+00:00", "quote", 8.67, 8.73]
["2026-09-18T13:56:20.132321+00:00", "trade", 8.67, 200.0]
["2026-09-18T13:56:20.132683+00:00", "trade", 8.67, 400.0]
["2026-09-18T13:56:20.287977+00:00", "quote", 8.67, 8.73]
["2026-09-18T13:56:20.675351+00:00", "quote", 8.67, 8.73]
["2026-09-18T13:56:20.675380+00:00", "quote", 8.67, 8.73]
["2026-09-18T13:56:20.742484+00:00", "trade", 8.71, 14.0]
["2026-09-18T13:56:20.923994+00:00", "trade", 8.7264, 11.0]
["2026-09-18T13:56:21.027725+00:00", "trade", 8.68, 20.0]
["2026-09-18T13:56:21.140175+00:00", "quote", 8.67, 8.73]
["2026-09-18T13:56:21.140555+00:00", "quote", 8.67, 8.73]
["2026-09-18T13:56:21.146416+00:00", "quote", 8.67, 8.73]
["2026-09-18T13:56:21.146442+00:00", "quote", 8.67, 8.73]
["2026-09-18T13:56:21.241326+00:00", "trade", 8.7264, 1.0]
["2026-09-18T13:56:21.344126+00:00", "trade", 8.69, 150.0]
["2026-09-18T13:56:21.344138+00:00", "trade", 8.7, 50.0]
["2026-09-18T13:56:21.785456+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:21.785471+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:21.785489+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:21.785547+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:21.785554+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:21.785567+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:21.785587+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:56:21.785625+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:21.787451+00:00", "trade", 8.6995, 100.0]
["2026-09-18T13:56:21.787519+00:00", "trade", 8.6995, 100.0]
["2026-09-18T13:56:21.787552+00:00", "trade", 8.6995, 100.0]
["2026-09-18T13:56:21.787566+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:56:21.787608+00:00", "trade", 8.6995, 100.0]
["2026-09-18T13:56:21.787638+00:00", "trade", 8.6995, 100.0]
["2026-09-18T13:56:21.787673+00:00", "trade", 8.6995, 100.0]
["2026-09-18T13:56:21.787750+00:00", "trade", 8.6995, 100.0]
["2026-09-18T13:56:21.787777+00:00", "trade", 8.6995, 200.0]
["2026-09-18T13:56:21.787810+00:00", "trade", 8.6995, 200.0]
["2026-09-18T13:56:21.822241+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:56:22.300314+00:00", "trade", 8.69, 22.0]
["2026-09-18T13:56:22.308573+00:00", "quote", 8.67, 8.73]
["2026-09-18T13:56:22.308597+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:56:22.308911+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:56:22.309184+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:56:22.309489+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:56:22.428862+00:00", "quote", 8.67, 8.73]
["2026-09-18T13:56:22.454566+00:00", "trade", 8.7, 150.0]
["2026-09-18T13:56:22.457329+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:56:22.469143+00:00", "trade", 8.7, 150.0]
["2026-09-18T13:56:22.470666+00:00", "trade", 8.7, 150.0]
["2026-09-18T13:56:22.647431+00:00", "quote", 8.67, 8.73]
["2026-09-18T13:56:22.647806+00:00", "quote", 8.67, 8.73]
["2026-09-18T13:56:22.648872+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:56:22.662235+00:00", "trade", 8.71, 7.0]
["2026-09-18T13:56:22.975940+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:56:23.378406+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:56:23.378520+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:56:23.378897+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:56:23.378903+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:56:23.669277+00:00", "trade", 8.7, 11.0]
["2026-09-18T13:56:24.200640+00:00", "trade", 8.7017, 461.0]
["2026-09-18T13:56:24.493748+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:56:24.493793+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:56:24.496681+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:56:24.496685+00:00", "trade", 8.7, 129.0]
["2026-09-18T13:56:24.496686+00:00", "trade", 8.7, 171.0]
["2026-09-18T13:56:24.496687+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:56:24.569367+00:00", "trade", 8.71, 400.0]
["2026-09-18T13:56:24.569420+00:00", "trade", 8.71, 11.0]
["2026-09-18T13:56:24.569421+00:00", "trade", 8.72, 20.0]
["2026-09-18T13:56:24.569762+00:00", "trade", 8.73, 300.0]
["2026-09-18T13:56:24.569763+00:00", "trade", 8.73, 47.0]
["2026-09-18T13:56:24.569782+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:56:24.569789+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:56:24.569795+00:00", "trade", 8.73, 3.0]
["2026-09-18T13:56:24.570074+00:00", "trade", 8.73, 400.0]
["2026-09-18T13:56:24.570075+00:00", "quote", 8.71, 8.74]
["2026-09-18T13:56:24.570143+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:56:24.570182+00:00", "quote", 8.71, 8.76]
["2026-09-18T13:56:24.570339+00:00", "quote", 8.71, 8.76]
["2026-09-18T13:56:24.570370+00:00", "quote", 8.71, 8.76]
["2026-09-18T13:56:24.570439+00:00", "quote", 8.71, 8.76]
["2026-09-18T13:56:24.570603+00:00", "quote", 8.71, 8.76]
["2026-09-18T13:56:24.620235+00:00", "quote", 8.7, 8.76]
["2026-09-18T13:56:24.657894+00:00", "trade", 8.73, 50.0]
["2026-09-18T13:56:25.348768+00:00", "trade", 8.71, 10.0]
["2026-09-18T13:56:25.349398+00:00", "trade", 8.73, 13.0]
["2026-09-18T13:56:25.349492+00:00", "trade", 8.73, 13.0]
["2026-09-18T13:56:25.349583+00:00", "trade", 8.73, 13.0]
["2026-09-18T13:56:25.349697+00:00", "trade", 8.73, 13.0]
["2026-09-18T13:56:25.349784+00:00", "trade", 8.73, 13.0]
["2026-09-18T13:56:25.349869+00:00", "trade", 8.73, 13.0]
["2026-09-18T13:56:25.349966+00:00", "trade", 8.73, 13.0]
["2026-09-18T13:56:25.350044+00:00", "trade", 8.73, 13.0]
["2026-09-18T13:56:25.350126+00:00", "trade", 8.73, 13.0]
["2026-09-18T13:56:25.378239+00:00", "trade", 8.7036, 79.0]
["2026-09-18T13:56:26.237654+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:56:26.243294+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:56:26.371513+00:00", "trade", 8.72, 150.0]
["2026-09-18T13:56:26.371517+00:00", "trade", 8.72, 150.0]
["2026-09-18T13:56:26.371622+00:00", "trade", 8.72, 150.0]
["2026-09-18T13:56:28.446488+00:00", "trade", 8.73, 1000.0]
["2026-09-18T13:56:28.627377+00:00", "quote", 8.7, 8.76]
["2026-09-18T13:56:28.627404+00:00", "quote", 8.7, 8.76]
["2026-09-18T13:56:28.629049+00:00", "trade", 8.71, 3.0]
["2026-09-18T13:56:28.629115+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:56:28.633136+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:56:28.633526+00:00", "trade", 8.725, 300.0]
["2026-09-18T13:56:28.633529+00:00", "trade", 8.725, 10.0]
["2026-09-18T13:56:28.718139+00:00", "quote", 8.7, 8.76]
["2026-09-18T13:56:28.804566+00:00", "trade", 8.7143, 6.0]
["2026-09-18T13:56:29.629345+00:00", "quote", 8.7, 8.76]
["2026-09-18T13:56:29.629723+00:00", "quote", 8.7, 8.76]
["2026-09-18T13:56:30.579350+00:00", "trade", 8.7119, 17.0]
["2026-09-18T13:56:30.813384+00:00", "quote", 8.7, 8.76]
["2026-09-18T13:56:30.813756+00:00", "quote", 8.7, 8.76]
["2026-09-18T13:56:30.832621+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:56:30.832671+00:00", "trade", 8.73, 8.0]
["2026-09-18T13:56:30.880252+00:00", "trade", 8.74, 256.0]
["2026-09-18T13:56:32.320085+00:00", "quote", 8.7, 8.76]
["2026-09-18T13:56:32.321003+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:56:32.321028+00:00", "quote", 8.7, 8.75]
["2026-09-18T13:56:32.321108+00:00", "trade", 8.71, 80.0]
["2026-09-18T13:56:32.321214+00:00", "quote", 8.7, 8.74]
["2026-09-18T13:56:32.321776+00:00", "quote", 8.7, 8.74]
["2026-09-18T13:56:33.283412+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:56:33.283991+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:56:33.498222+00:00", "trade", 8.7076, 20.0]
["2026-09-18T13:56:33.533190+00:00", "trade", 8.73, 10.0]
["2026-09-18T13:56:33.539396+00:00", "trade", 8.71, 7.0]
["2026-09-18T13:56:34.940805+00:00", "trade", 8.74, 500.0]
["2026-09-18T13:56:34.941141+00:00", "trade", 8.72, 40.0]
["2026-09-18T13:56:34.941144+00:00", "trade", 8.72, 40.0]
["2026-09-18T13:56:34.941619+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:56:34.951996+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:56:34.952620+00:00", "trade", 8.72, 13.0]
["2026-09-18T13:56:34.952718+00:00", "trade", 8.72, 13.0]
["2026-09-18T13:56:34.952798+00:00", "trade", 8.72, 13.0]
["2026-09-18T13:56:34.952876+00:00", "trade", 8.72, 13.0]
["2026-09-18T13:56:34.952953+00:00", "trade", 8.72, 13.0]
["2026-09-18T13:56:34.953051+00:00", "trade", 8.72, 13.0]
["2026-09-18T13:56:34.953130+00:00", "trade", 8.72, 13.0]
["2026-09-18T13:56:34.953209+00:00", "trade", 8.72, 9.0]
["2026-09-18T13:56:34.963004+00:00", "trade", 8.72, 50.0]
["2026-09-18T13:56:34.988038+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:56:35.405267+00:00", "trade", 8.73, 16.0]
["2026-09-18T13:56:35.418751+00:00", "trade", 8.74, 400.0]
["2026-09-18T13:56:35.418751+00:00", "quote", 8.7, 8.74]
["2026-09-18T13:56:35.418776+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:56:35.418782+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:56:35.418992+00:00", "trade", 8.74, 183.0]
["2026-09-18T13:56:35.418993+00:00", "quote", 8.72, 8.76]
["2026-09-18T13:56:35.419038+00:00", "trade", 8.74, 17.0]
["2026-09-18T13:56:35.419127+00:00", "trade", 8.73, 11.0]
["2026-09-18T13:56:35.419145+00:00", "quote", 8.72, 8.76]
["2026-09-18T13:56:35.419286+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:56:35.419322+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:56:35.419326+00:00", "quote", 8.72, 8.76]
["2026-09-18T13:56:35.419386+00:00", "quote", 8.72, 8.76]
["2026-09-18T13:56:35.419597+00:00", "quote", 8.72, 8.76]
["2026-09-18T13:56:35.419872+00:00", "quote", 8.71, 8.76]
["2026-09-18T13:56:35.420964+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:56:35.423014+00:00", "quote", 8.71, 8.76]
["2026-09-18T13:56:35.429209+00:00", "quote", 8.71, 8.76]
["2026-09-18T13:56:35.605266+00:00", "quote", 8.7, 8.76]
["2026-09-18T13:56:35.618964+00:00", "trade", 8.73, 10.0]
["2026-09-18T13:56:36.232888+00:00", "quote", 8.7, 8.76]
["2026-09-18T13:56:36.634450+00:00", "quote", 8.7, 8.76]
["2026-09-18T13:56:36.661706+00:00", "trade", 8.76, 15.0]
["2026-09-18T13:56:36.661706+00:00", "quote", 8.7, 8.76]
["2026-09-18T13:56:36.661708+00:00", "trade", 8.76, 85.0]
["2026-09-18T13:56:36.661714+00:00", "quote", 8.7, 8.76]
["2026-09-18T13:56:36.662090+00:00", "trade", 8.76, 169.0]
["2026-09-18T13:56:36.662091+00:00", "quote", 8.7, 8.77]
["2026-09-18T13:56:36.662422+00:00", "quote", 8.7, 8.77]
["2026-09-18T13:56:36.662423+00:00", "trade", 8.76, 15.0]
["2026-09-18T13:56:36.835706+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:56:37.753853+00:00", "trade", 8.74, 3.0]
["2026-09-18T13:56:37.753861+00:00", "trade", 8.74, 73.0]
["2026-09-18T13:56:37.754233+00:00", "quote", 8.7, 8.77]
["2026-09-18T13:56:37.754303+00:00", "trade", 8.73, 24.0]
["2026-09-18T13:56:38.185245+00:00", "trade", 8.76, 10.0]
["2026-09-18T13:56:38.248602+00:00", "quote", 8.7, 8.77]
["2026-09-18T13:56:38.503553+00:00", "trade", 8.735, 4.0]
["2026-09-18T13:56:38.504372+00:00", "quote", 8.7, 8.77]
["2026-09-18T13:56:38.556017+00:00", "quote", 8.7, 8.77]
["2026-09-18T13:56:38.556050+00:00", "quote", 8.7, 8.77]
["2026-09-18T13:56:39.179235+00:00", "quote", 8.71, 8.77]
["2026-09-18T13:56:39.179846+00:00", "quote", 8.73, 8.77]
["2026-09-18T13:56:39.179853+00:00", "quote", 8.73, 8.77]
["2026-09-18T13:56:39.179951+00:00", "trade", 8.76, 5.0]
["2026-09-18T13:56:39.183958+00:00", "quote", 8.73, 8.77]
["2026-09-18T13:56:39.192027+00:00", "quote", 8.71, 8.77]
["2026-09-18T13:56:39.192981+00:00", "quote", 8.71, 8.79]
["2026-09-18T13:56:39.192982+00:00", "trade", 8.77, 185.0]
["2026-09-18T13:56:39.197964+00:00", "quote", 8.71, 8.79]
["2026-09-18T13:56:39.380590+00:00", "quote", 8.71, 8.79]
["2026-09-18T13:56:40.369588+00:00", "quote", 8.71, 8.79]
["2026-09-18T13:56:40.369596+00:00", "quote", 8.71, 8.79]
["2026-09-18T13:56:40.479189+00:00", "quote", 8.71, 8.79]
["2026-09-18T13:56:40.479196+00:00", "quote", 8.71, 8.79]
["2026-09-18T13:56:40.570403+00:00", "quote", 8.71, 8.79]
["2026-09-18T13:56:40.570410+00:00", "quote", 8.71, 8.79]
["2026-09-18T13:56:40.677244+00:00", "quote", 8.71, 8.79]
["2026-09-18T13:56:40.677251+00:00", "quote", 8.71, 8.79]
["2026-09-18T13:56:41.278430+00:00", "quote", 8.75, 8.79]
["2026-09-18T13:56:41.295579+00:00", "quote", 8.75, 8.79]
["2026-09-18T13:56:41.643876+00:00", "trade", 8.7895, 500.0]
["2026-09-18T13:56:42.406827+00:00", "trade", 8.7811, 2.0]
["2026-09-18T13:56:42.407189+00:00", "trade", 8.7811, 1.0]
["2026-09-18T13:56:43.515458+00:00", "quote", 8.76, 8.79]
["2026-09-18T13:56:43.622960+00:00", "trade", 8.7741, 1.0]
["2026-09-18T13:56:43.668769+00:00", "trade", 8.7658, 1.0]
["2026-09-18T13:56:43.932623+00:00", "trade", 8.77, 5.0]
["2026-09-18T13:56:44.046564+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:56:44.047863+00:00", "trade", 8.7897, 1.0]
["2026-09-18T13:56:44.062507+00:00", "trade", 8.77, 50.0]
["2026-09-18T13:56:44.065134+00:00", "trade", 8.79, 1660.0]
["2026-09-18T13:56:44.065134+00:00", "quote", 8.76, 8.79]
["2026-09-18T13:56:44.065144+00:00", "quote", 8.76, 8.79]
["2026-09-18T13:56:44.065161+00:00", "quote", 8.76, 8.79]
["2026-09-18T13:56:44.065251+00:00", "trade", 8.79, 140.0]
["2026-09-18T13:56:44.065709+00:00", "trade", 8.785, 25.0]
["2026-09-18T13:56:44.108614+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:56:44.109351+00:00", "trade", 8.7998, 100.0]
["2026-09-18T13:56:44.109985+00:00", "trade", 8.795, 99.0]
["2026-09-18T13:56:44.110485+00:00", "trade", 8.7998, 99.0]
["2026-09-18T13:56:44.123666+00:00", "trade", 8.76, 7.0]
["2026-09-18T13:56:44.293929+00:00", "trade", 8.795, 1000.0]
["2026-09-18T13:56:44.859821+00:00", "trade", 8.8193, 2.0]
["2026-09-18T13:56:44.860250+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:56:44.860277+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:56:44.862324+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:56:45.360366+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:56:45.804165+00:00", "trade", 8.82, 1.0]
["2026-09-18T13:56:45.858348+00:00", "trade", 8.795, 14.0]
["2026-09-18T13:56:45.998252+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:56:45.998280+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:56:46.266156+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:56:46.998213+00:00", "trade", 8.78, 50.0]
["2026-09-18T13:56:46.998213+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:56:46.998215+00:00", "trade", 8.77, 47.0]
["2026-09-18T13:56:46.998216+00:00", "trade", 8.77, 52.0]
["2026-09-18T13:56:46.998217+00:00", "trade", 8.77, 45.0]
["2026-09-18T13:56:46.998233+00:00", "quote", 8.76, 8.82]
["2026-09-18T13:56:46.998240+00:00", "quote", 8.76, 8.82]
["2026-09-18T13:56:46.998262+00:00", "quote", 8.76, 8.82]
["2026-09-18T13:56:46.998282+00:00", "quote", 8.76, 8.82]
["2026-09-18T13:56:46.998306+00:00", "quote", 8.76, 8.82]
["2026-09-18T13:56:46.998610+00:00", "trade", 8.77, 6.0]
["2026-09-18T13:56:47.004460+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:56:47.004484+00:00", "quote", 8.76, 8.83]
["2026-09-18T13:56:47.020486+00:00", "quote", 8.74, 8.83]
["2026-09-18T13:56:47.130821+00:00", "trade", 8.78, 500.0]
["2026-09-18T13:56:47.779462+00:00", "quote", 8.74, 8.83]
["2026-09-18T13:56:48.139859+00:00", "trade", 8.7412, 1.0]
["2026-09-18T13:56:50.798966+00:00", "trade", 8.79, 29.0]
["2026-09-18T13:56:50.935523+00:00", "trade", 8.79, 5.0]
["2026-09-18T13:56:50.947005+00:00", "trade", 8.7879, 85.0]
["2026-09-18T13:56:51.233769+00:00", "quote", 8.77, 8.83]
["2026-09-18T13:56:51.234321+00:00", "trade", 8.79, 50.0]
["2026-09-18T13:56:51.234321+00:00", "quote", 8.77, 8.83]
["2026-09-18T13:56:51.234340+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:56:51.234370+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:56:51.235106+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:56:51.235113+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:56:51.235213+00:00", "trade", 8.78, 2.0]
["2026-09-18T13:56:51.239218+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:56:51.245107+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:56:53.914623+00:00", "trade", 8.7701, 22.0]
["2026-09-18T13:56:54.298077+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:56:54.298882+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:56:54.299428+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:56:54.763176+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:56:55.785156+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:56:56.152988+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:56:56.349620+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:56:56.665670+00:00", "trade", 8.8, 200.0]
["2026-09-18T13:56:56.869913+00:00", "trade", 8.78, 13.0]
["2026-09-18T13:56:56.961712+00:00", "trade", 8.7705, 10.0]
["2026-09-18T13:56:57.537428+00:00", "trade", 8.795, 3.0]
["2026-09-18T13:56:58.400593+00:00", "quote", 8.78, 8.82]
["2026-09-18T13:57:00.904713+00:00", "trade", 8.78, 50.0]
["2026-09-18T13:57:02.878098+00:00", "quote", 8.78, 8.82]
["2026-09-18T13:57:03.417482+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:57:03.938546+00:00", "trade", 8.79, 5.0]
["2026-09-18T13:57:04.081272+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:57:04.287938+00:00", "quote", 8.78, 8.82]
["2026-09-18T13:57:04.423969+00:00", "quote", 8.78, 8.82]
["2026-09-18T13:57:04.583466+00:00", "trade", 8.82, 51.0]
["2026-09-18T13:57:04.584188+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:57:04.584668+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:57:04.585131+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:57:04.585169+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:57:06.854458+00:00", "quote", 8.78, 8.82]
["2026-09-18T13:57:07.168197+00:00", "trade", 8.82, 170.0]
["2026-09-18T13:57:07.509168+00:00", "trade", 8.82, 1.0]
["2026-09-18T13:57:11.663123+00:00", "quote", 8.78, 8.82]
["2026-09-18T13:57:11.664092+00:00", "quote", 8.79, 8.82]
["2026-09-18T13:57:11.850890+00:00", "trade", 8.79, 309.0]
["2026-09-18T13:57:11.988908+00:00", "trade", 8.805, 863.0]
["2026-09-18T13:57:12.481993+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:57:13.332780+00:00", "trade", 8.7906, 4.0]
["2026-09-18T13:57:13.464677+00:00", "trade", 8.79, 30.0]
["2026-09-18T13:57:13.562762+00:00", "quote", 8.79, 8.82]
["2026-09-18T13:57:13.967218+00:00", "quote", 8.79, 8.82]
["2026-09-18T13:57:14.921592+00:00", "trade", 8.7908, 1.0]
["2026-09-18T13:57:15.185561+00:00", "quote", 8.79, 8.82]
["2026-09-18T13:57:15.533331+00:00", "trade", 8.8164, 2.0]
["2026-09-18T13:57:16.041477+00:00", "trade", 8.8164, 1.0]
["2026-09-18T13:57:17.451984+00:00", "trade", 8.805, 16.0]
["2026-09-18T13:57:18.258676+00:00", "trade", 8.7902, 500.0]
["2026-09-18T13:57:18.563579+00:00", "trade", 8.8, 2.0]
["2026-09-18T13:57:18.812258+00:00", "quote", 8.79, 8.82]
["2026-09-18T13:57:18.813239+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:57:18.823849+00:00", "trade", 8.81, 14.0]
["2026-09-18T13:57:18.825228+00:00", "trade", 8.81, 6.0]
["2026-09-18T13:57:18.825229+00:00", "trade", 8.81, 12.0]
["2026-09-18T13:57:19.296584+00:00", "trade", 8.8, 114.0]
["2026-09-18T13:57:19.299762+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:57:19.301176+00:00", "trade", 8.8, 900.0]
["2026-09-18T13:57:19.303062+00:00", "trade", 8.81, 8.0]
["2026-09-18T13:57:19.303063+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:57:19.303086+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:57:19.304468+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:57:19.304559+00:00", "trade", 8.82, 1.0]
["2026-09-18T13:57:19.304570+00:00", "trade", 8.82, 50.0]
["2026-09-18T13:57:19.304611+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:57:19.307101+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:57:19.308577+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:57:19.593511+00:00", "trade", 8.8012, 1.0]
["2026-09-18T13:57:19.669498+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:57:19.749539+00:00", "quote", 8.81, 8.84]
["2026-09-18T13:57:19.920521+00:00", "trade", 8.8159, 3.0]
["2026-09-18T13:57:19.920878+00:00", "trade", 8.8159, 1.0]
["2026-09-18T13:57:19.977326+00:00", "trade", 8.825, 2500.0]
["2026-09-18T13:57:20.294899+00:00", "trade", 8.84, 300.0]
["2026-09-18T13:57:20.295020+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:57:20.295363+00:00", "trade", 8.84, 25.0]
["2026-09-18T13:57:21.461806+00:00", "trade", 8.8211, 25.0]
["2026-09-18T13:57:21.462235+00:00", "quote", 8.82, 8.87]
["2026-09-18T13:57:21.462263+00:00", "quote", 8.82, 8.87]
["2026-09-18T13:57:22.010320+00:00", "trade", 8.85, 300.0]
["2026-09-18T13:57:22.013702+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:57:22.193406+00:00", "trade", 8.845, 40.0]
["2026-09-18T13:57:22.272071+00:00", "trade", 8.83, 241.0]
["2026-09-18T13:57:22.540913+00:00", "quote", 8.82, 8.87]
["2026-09-18T13:57:22.540941+00:00", "quote", 8.82, 8.87]
["2026-09-18T13:57:23.750946+00:00", "quote", 8.83, 8.87]
["2026-09-18T13:57:23.805911+00:00", "trade", 8.83, 9.0]
["2026-09-18T13:57:24.830646+00:00", "trade", 8.8305, 500.0]
["2026-09-18T13:57:26.855536+00:00", "quote", 8.83, 8.87]
["2026-09-18T13:57:27.325982+00:00", "trade", 8.85, 5.0]
["2026-09-18T13:57:27.684189+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:57:29.189880+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:57:29.408945+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:57:29.529315+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:57:30.417127+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:57:30.418478+00:00", "quote", 8.84, 8.87]
["2026-09-18T13:57:30.551069+00:00", "trade", 8.8403, 9.0]
["2026-09-18T13:57:30.876116+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:57:30.876119+00:00", "trade", 8.85, 8.0]
["2026-09-18T13:57:31.247522+00:00", "trade", 8.85, 17.0]
["2026-09-18T13:57:31.248840+00:00", "trade", 8.85, 22.0]
["2026-09-18T13:57:31.651217+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:57:31.651284+00:00", "trade", 8.84, 50.0]
["2026-09-18T13:57:31.654164+00:00", "quote", 8.83, 8.87]
["2026-09-18T13:57:31.654165+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:57:32.471710+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:57:32.629236+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:57:32.645591+00:00", "trade", 8.85, 5.0]
["2026-09-18T13:57:34.332212+00:00", "trade", 8.85, 5.0]
["2026-09-18T13:57:34.451107+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:57:34.451585+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:57:35.006553+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:57:35.007319+00:00", "trade", 8.8697, 100.0]
["2026-09-18T13:57:35.007416+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:57:35.008148+00:00", "trade", 8.8697, 100.0]
["2026-09-18T13:57:35.694209+00:00", "trade", 8.856, 1000.0]
["2026-09-18T13:57:36.472605+00:00", "trade", 8.85, 185.0]
["2026-09-18T13:57:36.913714+00:00", "trade", 8.8316, 8.0]
["2026-09-18T13:57:37.429778+00:00", "quote", 8.82, 8.87]
["2026-09-18T13:57:37.938664+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:57:37.938668+00:00", "trade", 8.83, 6.0]
["2026-09-18T13:57:37.939466+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:57:38.012189+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:57:38.279221+00:00", "trade", 8.83, 26.0]
["2026-09-18T13:57:38.290810+00:00", "trade", 8.82, 24.0]
["2026-09-18T13:57:38.292216+00:00", "trade", 8.82, 31.0]
["2026-09-18T13:57:38.891049+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:57:38.913937+00:00", "trade", 8.84, 900.0]
["2026-09-18T13:57:38.914523+00:00", "trade", 8.8268, 21.0]
["2026-09-18T13:57:39.255744+00:00", "trade", 8.83, 5.0]
["2026-09-18T13:57:39.891649+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:57:39.892026+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:57:39.892106+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:57:39.893472+00:00", "trade", 8.82, 1000.0]
["2026-09-18T13:57:39.896855+00:00", "trade", 8.83, 83.0]
["2026-09-18T13:57:39.897250+00:00", "trade", 8.83, 45.0]
["2026-09-18T13:57:39.897260+00:00", "trade", 8.83, 45.0]
["2026-09-18T13:57:39.901984+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:57:39.958553+00:00", "trade", 8.84, 250.0]
["2026-09-18T13:57:40.034974+00:00", "quote", 8.83, 8.86]
["2026-09-18T13:57:40.127212+00:00", "trade", 8.8567, 300.0]
["2026-09-18T13:57:40.136278+00:00", "trade", 8.85, 3.0]
["2026-09-18T13:57:40.964343+00:00", "trade", 8.8599, 1150.0]
["2026-09-18T13:57:40.965143+00:00", "quote", 8.83, 8.87]
["2026-09-18T13:57:40.965169+00:00", "quote", 8.83, 8.87]
["2026-09-18T13:57:41.577390+00:00", "quote", 8.83, 8.87]
["2026-09-18T13:57:42.089283+00:00", "trade", 8.8313, 750.0]
["2026-09-18T13:57:42.090114+00:00", "quote", 8.83, 8.87]
["2026-09-18T13:57:42.150203+00:00", "trade", 8.85, 9.0]
["2026-09-18T13:57:42.569526+00:00", "quote", 8.83, 8.87]
["2026-09-18T13:57:43.481568+00:00", "trade", 8.85, 3.0]
["2026-09-18T13:57:43.481800+00:00", "trade", 8.87, 3.0]
["2026-09-18T13:57:44.429019+00:00", "quote", 8.83, 8.87]
["2026-09-18T13:57:45.260994+00:00", "trade", 8.83, 5.0]
["2026-09-18T13:57:46.206627+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:57:46.206683+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:57:46.207191+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:57:46.207554+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:57:46.539557+00:00", "trade", 8.8467, 5.0]
["2026-09-18T13:57:47.770510+00:00", "trade", 8.84, 10.0]
["2026-09-18T13:57:48.678169+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:57:49.101153+00:00", "trade", 8.85, 11.0]
["2026-09-18T13:57:49.906106+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:57:50.296363+00:00", "trade", 8.84, 3.0]
["2026-09-18T13:57:50.779525+00:00", "trade", 8.85, 6.0]
["2026-09-18T13:57:50.801774+00:00", "trade", 8.8308, 40.0]
["2026-09-18T13:57:51.535435+00:00", "trade", 8.8499, 50.0]
["2026-09-18T13:57:52.547417+00:00", "trade", 8.83, 300.0]
["2026-09-18T13:57:52.547418+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:57:52.547522+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:57:52.547523+00:00", "trade", 8.83, 602.0]
["2026-09-18T13:57:52.547544+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:57:52.547613+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:57:52.547619+00:00", "trade", 8.83, 796.0]
["2026-09-18T13:57:52.547619+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:57:52.547747+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:57:52.547747+00:00", "trade", 8.83, 15.0]
["2026-09-18T13:57:52.547798+00:00", "trade", 8.83, 45.0]
["2026-09-18T13:57:52.547890+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:57:52.547902+00:00", "trade", 8.83, 510.0]
["2026-09-18T13:57:52.547904+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:57:52.547915+00:00", "trade", 8.83, 95.0]
["2026-09-18T13:57:52.547918+00:00", "trade", 8.83, 285.0]
["2026-09-18T13:57:52.547918+00:00", "trade", 8.83, 3.0]
["2026-09-18T13:57:52.547919+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:57:52.548166+00:00", "quote", 8.82, 8.85]
["2026-09-18T13:57:52.548202+00:00", "trade", 8.83, 10.0]
["2026-09-18T13:57:52.548214+00:00", "trade", 8.83, 5.0]
["2026-09-18T13:57:52.548263+00:00", "quote", 8.82, 8.85]
["2026-09-18T13:57:52.548366+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:57:52.863872+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:57:55.028667+00:00", "trade", 8.83, 72.0]
["2026-09-18T13:57:55.032373+00:00", "trade", 8.83, 28.0]
["2026-09-18T13:57:55.632202+00:00", "trade", 8.82, 197.0]
["2026-09-18T13:57:55.632204+00:00", "quote", 8.81, 8.84]
["2026-09-18T13:57:55.632550+00:00", "trade", 8.82, 5.0]
["2026-09-18T13:57:55.632692+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:57:55.632715+00:00", "trade", 8.82, 5.0]
["2026-09-18T13:57:55.632740+00:00", "trade", 8.82, 5.0]
["2026-09-18T13:57:55.632768+00:00", "trade", 8.82, 5.0]
["2026-09-18T13:57:55.632776+00:00", "trade", 8.82, 10.0]
["2026-09-18T13:57:55.633184+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:57:55.633209+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:57:55.736830+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:57:57.090707+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:57:57.376746+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:57:57.376840+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:57:57.376888+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:57:57.483240+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:57:57.483790+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:57:57.531749+00:00", "trade", 8.8133, 8.0]
["2026-09-18T13:57:57.532113+00:00", "trade", 8.8133, 1.0]
["2026-09-18T13:57:57.536680+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:57:58.639444+00:00", "trade", 8.82, 2.0]
["2026-09-18T13:57:59.148098+00:00", "trade", 8.83, 60.0]
["2026-09-18T13:57:59.973832+00:00", "trade", 8.82, 2.0]
["2026-09-18T13:58:01.387894+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:01.387896+00:00", "trade", 8.81, 250.0]
["2026-09-18T13:58:01.388352+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:01.391762+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:01.392029+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:58:02.559003+00:00", "trade", 8.81, 200.0]
["2026-09-18T13:58:02.562071+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:02.562536+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:02.562585+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:02.563520+00:00", "trade", 8.78, 1000.0]
["2026-09-18T13:58:02.801698+00:00", "trade", 8.82, 10.0]
["2026-09-18T13:58:03.055182+00:00", "trade", 8.805, 10.0]
["2026-09-18T13:58:03.615987+00:00", "trade", 8.805, 13.0]
["2026-09-18T13:58:03.616795+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:03.617259+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:04.270602+00:00", "trade", 8.81, 26.0]
["2026-09-18T13:58:06.085474+00:00", "trade", 8.81, 20.0]
["2026-09-18T13:58:08.578830+00:00", "trade", 8.81, 20.0]
["2026-09-18T13:58:08.578830+00:00", "trade", 8.81, 20.0]
["2026-09-18T13:58:08.578842+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:58:08.629970+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:58:08.916369+00:00", "trade", 8.8269, 18.0]
["2026-09-18T13:58:10.637522+00:00", "trade", 8.83, 1000.0]
["2026-09-18T13:58:11.165001+00:00", "trade", 8.8299, 200.0]
["2026-09-18T13:58:11.165026+00:00", "trade", 8.828, 600.0]
["2026-09-18T13:58:11.165293+00:00", "trade", 8.83, 600.0]
["2026-09-18T13:58:11.165402+00:00", "trade", 8.826, 1225.0]
["2026-09-18T13:58:11.166325+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:58:11.171043+00:00", "trade", 8.8254, 986.0]
["2026-09-18T13:58:11.174548+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:58:11.185319+00:00", "trade", 8.83, 300.0]
["2026-09-18T13:58:11.188678+00:00", "trade", 8.8254, 4000.0]
["2026-09-18T13:58:11.706937+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:58:11.707158+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:58:11.707447+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:58:11.707536+00:00", "trade", 8.82, 2.0]
["2026-09-18T13:58:11.707625+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:58:11.814675+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:58:12.128066+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:58:12.481300+00:00", "trade", 8.8101, 100.0]
["2026-09-18T13:58:12.988360+00:00", "trade", 8.8265, 10.0]
["2026-09-18T13:58:12.989171+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:58:12.989643+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:58:12.989693+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:58:13.002336+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:58:13.437869+00:00", "trade", 8.81, 150.0]
["2026-09-18T13:58:13.437870+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:58:13.437954+00:00", "trade", 8.81, 350.0]
["2026-09-18T13:58:13.437954+00:00", "quote", 8.8, 8.83]
["2026-09-18T13:58:13.438443+00:00", "trade", 8.81, 10.0]
["2026-09-18T13:58:13.438541+00:00", "trade", 8.8256, 20.0]
["2026-09-18T13:58:13.438545+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:13.438546+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:13.438624+00:00", "quote", 8.78, 8.82]
["2026-09-18T13:58:13.438626+00:00", "quote", 8.78, 8.82]
["2026-09-18T13:58:13.438638+00:00", "quote", 8.78, 8.82]
["2026-09-18T13:58:13.438716+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:58:13.439158+00:00", "quote", 8.78, 8.82]
["2026-09-18T13:58:13.439194+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:13.439507+00:00", "quote", 8.78, 8.82]
["2026-09-18T13:58:13.439644+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.439658+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:13.440059+00:00", "quote", 8.78, 8.82]
["2026-09-18T13:58:13.440129+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:13.440143+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:13.440159+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.440615+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.440923+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.441069+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.441521+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.441705+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.441968+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.442470+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.442599+00:00", "quote", 8.78, 8.82]
["2026-09-18T13:58:13.442970+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.443238+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.443423+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.443876+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.444001+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.444337+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.444770+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.449210+00:00", "trade", 8.8, 300.0]
["2026-09-18T13:58:13.452100+00:00", "trade", 8.8, 300.0]
["2026-09-18T13:58:13.452549+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.453006+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.453455+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.453592+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.453905+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.454355+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.454368+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.454580+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:13.454808+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.455138+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.455254+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.455702+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.455903+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.456153+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.456604+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.456669+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.457243+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:13.457432+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.458468+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.459296+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.459830+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:13.540389+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:13.540861+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.541254+00:00", "trade", 8.8, 385.0]
["2026-09-18T13:58:13.541335+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.541788+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.541904+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.542245+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.542680+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.542708+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.543174+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.543461+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.543636+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.544088+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.544238+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.544543+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.545016+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.545029+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.545797+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.546566+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.547335+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.548102+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.548862+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.551823+00:00", "trade", 8.8, 537.0]
["2026-09-18T13:58:13.552263+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.552723+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.553179+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.553409+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.553737+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:13.562648+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:13.565092+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:13.565583+00:00", "trade", 8.8, 499.0]
["2026-09-18T13:58:13.566032+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.566504+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.569361+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:13.574972+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:13.577666+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:13.578151+00:00", "trade", 8.8, 188.0]
["2026-09-18T13:58:13.584965+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:13.592499+00:00", "trade", 8.8, 300.0]
["2026-09-18T13:58:13.601974+00:00", "trade", 8.8, 300.0]
["2026-09-18T13:58:13.602416+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.602868+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:13.602882+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.603332+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.603363+00:00", "trade", 8.8, 444.0]
["2026-09-18T13:58:13.603460+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.604243+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.604417+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:13.605010+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.605772+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:13.606550+00:00", "trade", 8.8, 2.0]
["2026-09-18T13:58:14.022291+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:14.023033+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:14.023046+00:00", "quote", 8.78, 8.82]
["2026-09-18T13:58:14.023104+00:00", "trade", 8.8, 300.0]
["2026-09-18T13:58:14.023132+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:14.023140+00:00", "trade", 8.8, 200.0]
["2026-09-18T13:58:14.023187+00:00", "trade", 8.8, 200.0]
["2026-09-18T13:58:14.023195+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:14.023203+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:14.023511+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:14.023990+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:14.024037+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:14.470734+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:15.214469+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:15.215306+00:00", "trade", 8.805, 100.0]
["2026-09-18T13:58:15.215352+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:15.215369+00:00", "trade", 8.805, 300.0]
["2026-09-18T13:58:15.266505+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:16.231997+00:00", "trade", 8.805, 300.0]
["2026-09-18T13:58:16.232571+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:16.234387+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:16.237522+00:00", "trade", 8.805, 100.0]
["2026-09-18T13:58:16.237534+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:16.237583+00:00", "trade", 8.805, 300.0]
["2026-09-18T13:58:16.237955+00:00", "trade", 8.805, 100.0]
["2026-09-18T13:58:16.377072+00:00", "trade", 8.805, 100.0]
["2026-09-18T13:58:16.377152+00:00", "trade", 8.805, 100.0]
["2026-09-18T13:58:16.397361+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:16.397483+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:17.263389+00:00", "trade", 8.805, 150.0]
["2026-09-18T13:58:17.263532+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:17.263829+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:17.668142+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:17.668265+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:18.292798+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:18.292924+00:00", "trade", 8.805, 200.0]
["2026-09-18T13:58:18.293137+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:18.293511+00:00", "trade", 8.801, 20.0]
["2026-09-18T13:58:18.689604+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:18.690083+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:18.690134+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:18.724657+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:18.725226+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:19.320536+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:19.321002+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:19.321053+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:19.321130+00:00", "trade", 8.805, 200.0]
["2026-09-18T13:58:19.473687+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:19.579360+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:19.579487+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:19.611994+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:20.358066+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:20.358410+00:00", "trade", 8.805, 100.0]
["2026-09-18T13:58:20.358765+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:20.534826+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:20.534946+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:21.499174+00:00", "quote", 8.78, 8.82]
["2026-09-18T13:58:21.500070+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:58:21.500238+00:00", "trade", 8.79, 10.0]
["2026-09-18T13:58:22.486982+00:00", "quote", 8.78, 8.82]
["2026-09-18T13:58:23.109371+00:00", "quote", 8.78, 8.82]
["2026-09-18T13:58:23.307596+00:00", "trade", 8.81, 10.0]
["2026-09-18T13:58:23.972069+00:00", "trade", 8.8, 99.0]
["2026-09-18T13:58:25.579956+00:00", "trade", 8.8189, 40.0]
["2026-09-18T13:58:26.142320+00:00", "trade", 8.79, 10.0]
["2026-09-18T13:58:27.505070+00:00", "trade", 8.81, 10.0]
["2026-09-18T13:58:28.828819+00:00", "trade", 8.8, 300.0]
["2026-09-18T13:58:28.828827+00:00", "trade", 8.8, 150.0]
["2026-09-18T13:58:28.828864+00:00", "trade", 8.8, 300.0]
["2026-09-18T13:58:28.828868+00:00", "trade", 8.8, 200.0]
["2026-09-18T13:58:28.828911+00:00", "trade", 8.8, 150.0]
["2026-09-18T13:58:28.828929+00:00", "trade", 8.8, 300.0]
["2026-09-18T13:58:28.828937+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:58:28.829161+00:00", "trade", 8.8, 201.0]
["2026-09-18T13:58:28.829162+00:00", "trade", 8.8, 300.0]
["2026-09-18T13:58:28.829190+00:00", "trade", 8.8, 300.0]
["2026-09-18T13:58:28.829191+00:00", "trade", 8.8, 300.0]
["2026-09-18T13:58:28.829323+00:00", "trade", 8.8, 4.0]
["2026-09-18T13:58:28.829332+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:58:28.829516+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:58:28.830074+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:58:28.831469+00:00", "trade", 8.7939, 281.0]
["2026-09-18T13:58:29.597491+00:00", "trade", 8.79, 10.0]
["2026-09-18T13:58:29.810465+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:58:29.810940+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:58:29.810989+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:58:30.437113+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:58:30.690693+00:00", "trade", 8.7967, 1.0]
["2026-09-18T13:58:31.481613+00:00", "trade", 8.78, 200.0]
["2026-09-18T13:58:31.955977+00:00", "trade", 8.7827, 243.0]
["2026-09-18T13:58:32.870629+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:58:33.166445+00:00", "trade", 8.79, 96.0]
["2026-09-18T13:58:33.310414+00:00", "trade", 8.79, 200.0]
["2026-09-18T13:58:33.323805+00:00", "trade", 8.7992, 22.0]
["2026-09-18T13:58:33.570611+00:00", "trade", 8.79, 9.0]
["2026-09-18T13:58:33.917108+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:58:34.353462+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:58:34.364896+00:00", "trade", 8.7991, 5.0]
["2026-09-18T13:58:34.411107+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:58:34.513561+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:58:34.513609+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:58:34.865616+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:58:35.150040+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:58:35.150229+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:58:35.156333+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:58:35.156353+00:00", "trade", 8.79, 150.0]
["2026-09-18T13:58:35.156836+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:58:35.157359+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:58:35.535061+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:58:35.847222+00:00", "trade", 8.7833, 12.0]
["2026-09-18T13:58:35.847584+00:00", "trade", 8.7833, 1.0]
["2026-09-18T13:58:36.226486+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:58:36.226504+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:58:36.226556+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:58:36.226647+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:58:36.226696+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:58:36.447427+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:58:36.447669+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:58:36.447795+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:58:37.640993+00:00", "trade", 8.7839, 1.0]
["2026-09-18T13:58:37.778304+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:58:37.935613+00:00", "trade", 8.7967, 10.0]
["2026-09-18T13:58:38.725906+00:00", "trade", 8.8, 39.0]
["2026-09-18T13:58:38.871816+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:58:38.871817+00:00", "trade", 8.79, 237.0]
["2026-09-18T13:58:39.468297+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:58:39.474287+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:58:39.474498+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:58:39.702568+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:58:39.702692+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:58:39.731670+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:58:39.731670+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:58:39.731671+00:00", "trade", 8.79, 300.0]
["2026-09-18T13:58:39.731673+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:58:39.731697+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:58:39.731698+00:00", "trade", 8.79, 400.0]
["2026-09-18T13:58:39.731791+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:39.731793+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:58:39.731794+00:00", "trade", 8.8, 193.0]
["2026-09-18T13:58:39.731813+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:58:39.732071+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:39.732088+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:58:39.732095+00:00", "trade", 8.8, 20.0]
["2026-09-18T13:58:39.732102+00:00", "trade", 8.8, 300.0]
["2026-09-18T13:58:39.732103+00:00", "trade", 8.8, 196.0]
["2026-09-18T13:58:39.732103+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:58:39.732114+00:00", "trade", 8.8, 4.0]
["2026-09-18T13:58:39.732285+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:39.732367+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:39.732374+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:39.732376+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:58:39.732376+00:00", "trade", 8.8, 95.0]
["2026-09-18T13:58:39.732378+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:58:39.732378+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:58:39.732380+00:00", "trade", 8.8, 18.0]
["2026-09-18T13:58:39.732381+00:00", "trade", 8.8, 135.0]
["2026-09-18T13:58:39.732406+00:00", "trade", 8.8, 64.0]
["2026-09-18T13:58:39.732491+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:58:39.732678+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:58:39.733408+00:00", "trade", 8.8, 82.0]
["2026-09-18T13:58:39.733408+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:58:39.733409+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:39.733415+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:58:39.733422+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:58:39.733441+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:39.733441+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:58:39.733448+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:58:39.733907+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:58:39.736670+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:39.736670+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:58:39.736677+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:58:39.736681+00:00", "trade", 8.8, 50.0]
["2026-09-18T13:58:39.736685+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:58:39.736692+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:58:39.736700+00:00", "trade", 8.8, 50.0]
["2026-09-18T13:58:39.736700+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:58:39.736701+00:00", "trade", 8.8, 150.0]
["2026-09-18T13:58:39.736707+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:58:39.736712+00:00", "trade", 8.8, 77.0]
["2026-09-18T13:58:39.737005+00:00", "trade", 8.8, 150.0]
["2026-09-18T13:58:39.737321+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:58:39.753890+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:58:39.784550+00:00", "trade", 8.81, 394.0]
["2026-09-18T13:58:39.784551+00:00", "quote", 8.79, 8.83]
["2026-09-18T13:58:39.784760+00:00", "trade", 8.8, 96.0]
["2026-09-18T13:58:39.784884+00:00", "quote", 8.79, 8.83]
["2026-09-18T13:58:39.788887+00:00", "quote", 8.79, 8.83]
["2026-09-18T13:58:39.792639+00:00", "quote", 8.79, 8.83]
["2026-09-18T13:58:39.793390+00:00", "quote", 8.79, 8.83]
["2026-09-18T13:58:39.866319+00:00", "trade", 8.7972, 1.0]
["2026-09-18T13:58:39.931208+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:40.150355+00:00", "trade", 8.805, 19.0]
["2026-09-18T13:58:40.553355+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:40.879239+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:40.946566+00:00", "trade", 8.805, 150.0]
["2026-09-18T13:58:40.946570+00:00", "trade", 8.805, 50.0]
["2026-09-18T13:58:40.946571+00:00", "trade", 8.805, 181.0]
["2026-09-18T13:58:40.946673+00:00", "trade", 8.805, 150.0]
["2026-09-18T13:58:40.946673+00:00", "trade", 8.805, 50.0]
["2026-09-18T13:58:40.946946+00:00", "trade", 8.805, 200.0]
["2026-09-18T13:58:40.947259+00:00", "trade", 8.7973, 20.0]
["2026-09-18T13:58:41.641539+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:41.641586+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:41.642129+00:00", "trade", 8.805, 20.0]
["2026-09-18T13:58:41.642449+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:41.753573+00:00", "trade", 8.805, 700.0]
["2026-09-18T13:58:41.869822+00:00", "trade", 8.805, 20.0]
["2026-09-18T13:58:42.732450+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:42.732922+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:42.732979+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:42.738689+00:00", "trade", 8.805, 150.0]
["2026-09-18T13:58:42.939676+00:00", "trade", 8.8, 20.0]
["2026-09-18T13:58:42.940030+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:44.710673+00:00", "trade", 8.79, 67.0]
["2026-09-18T13:58:44.755519+00:00", "trade", 8.8, 285.0]
["2026-09-18T13:58:46.249508+00:00", "trade", 8.805, 2.0]
["2026-09-18T13:58:47.422199+00:00", "trade", 8.805, 5.0]
["2026-09-18T13:58:48.825238+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:48.826273+00:00", "trade", 8.78, 19.0]
["2026-09-18T13:58:48.826274+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:48.826297+00:00", "trade", 8.79, 50.0]
["2026-09-18T13:58:48.826298+00:00", "trade", 8.79, 50.0]
["2026-09-18T13:58:48.826299+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:58:48.826300+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:48.826304+00:00", "trade", 8.79, 75.0]
["2026-09-18T13:58:48.826359+00:00", "quote", 8.78, 8.83]
["2026-09-18T13:58:48.826360+00:00", "quote", 8.78, 8.81]
["2026-09-18T13:58:48.826391+00:00", "quote", 8.78, 8.81]
["2026-09-18T13:58:48.826535+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:58:48.826537+00:00", "trade", 8.78, 81.0]
["2026-09-18T13:58:48.826561+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:58:48.826571+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:58:48.826572+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:58:48.826838+00:00", "trade", 8.78, 97.0]
["2026-09-18T13:58:48.826995+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:58:48.827345+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:58:48.827456+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:58:48.840495+00:00", "trade", 8.79, 20.0]
["2026-09-18T13:58:49.441938+00:00", "trade", 8.78, 2.0]
["2026-09-18T13:58:49.611641+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:58:49.629549+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:58:49.629775+00:00", "trade", 8.78, 5.0]
["2026-09-18T13:58:49.629784+00:00", "trade", 8.78, 10.0]
["2026-09-18T13:58:49.629814+00:00", "trade", 8.78, 50.0]
["2026-09-18T13:58:49.629834+00:00", "trade", 8.78, 50.0]
["2026-09-18T13:58:49.630163+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:58:50.292247+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:58:50.292249+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:58:50.292256+00:00", "trade", 8.78, 400.0]
["2026-09-18T13:58:50.292256+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:58:50.292297+00:00", "trade", 8.78, 400.0]
["2026-09-18T13:58:50.292298+00:00", "trade", 8.78, 150.0]
["2026-09-18T13:58:50.292368+00:00", "trade", 8.78, 150.0]
["2026-09-18T13:58:50.293004+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:58:50.293082+00:00", "trade", 8.78, 3.0]
["2026-09-18T13:58:50.293087+00:00", "trade", 8.78, 2.0]
["2026-09-18T13:58:50.293134+00:00", "quote", 8.77, 8.8]
["2026-09-18T13:58:50.293660+00:00", "trade", 8.78, 5.0]
["2026-09-18T13:58:50.382969+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:58:50.817856+00:00", "trade", 8.8, 500.0]
["2026-09-18T13:58:51.573632+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:58:51.573683+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:58:51.580115+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:58:52.087314+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:58:52.689847+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:58:52.689891+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:58:52.759646+00:00", "quote", 8.77, 8.81]
["2026-09-18T13:58:52.762417+00:00", "trade", 8.79, 300.0]
["2026-09-18T13:58:52.763970+00:00", "trade", 8.79, 300.0]
["2026-09-18T13:58:52.767135+00:00", "trade", 8.79, 300.0]
["2026-09-18T13:58:52.767136+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:58:52.767137+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:58:53.808000+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:58:53.808472+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:58:53.808821+00:00", "trade", 8.795, 13.0]
["2026-09-18T13:58:54.935709+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:58:54.936224+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:58:54.936692+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:58:54.936738+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:58:54.936793+00:00", "trade", 8.795, 13.0]
["2026-09-18T13:58:55.060919+00:00", "trade", 8.78, 10.0]
["2026-09-18T13:58:56.535133+00:00", "trade", 8.795, 2.0]
["2026-09-18T13:58:58.888373+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:58:59.437765+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:58:59.437777+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:58:59.438280+00:00", "trade", 8.8, 15.0]
["2026-09-18T13:58:59.438283+00:00", "trade", 8.8, 20.0]
["2026-09-18T13:58:59.438390+00:00", "trade", 8.8, 34.0]
["2026-09-18T13:58:59.438874+00:00", "trade", 8.795, 13.0]
["2026-09-18T13:58:59.438931+00:00", "trade", 8.795, 87.0]
["2026-09-18T13:58:59.439770+00:00", "quote", 8.77, 8.83]
["2026-09-18T13:58:59.439774+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:58:59.439826+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:58:59.443051+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:58:59.891324+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:58:59.891453+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:59:00.387240+00:00", "trade", 8.81, 20.0]
["2026-09-18T13:59:00.387518+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:59:00.387592+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:59:00.387718+00:00", "trade", 8.8, 13.0]
["2026-09-18T13:59:00.405863+00:00", "trade", 8.82, 43.0]
["2026-09-18T13:59:00.405864+00:00", "trade", 8.82, 184.0]
["2026-09-18T13:59:00.405865+00:00", "quote", 8.77, 8.83]
["2026-09-18T13:59:00.406885+00:00", "quote", 8.77, 8.83]
["2026-09-18T13:59:00.419693+00:00", "trade", 8.81, 8.0]
["2026-09-18T13:59:01.715478+00:00", "quote", 8.77, 8.83]
["2026-09-18T13:59:02.356341+00:00", "trade", 8.8, 94.0]
["2026-09-18T13:59:02.704496+00:00", "quote", 8.77, 8.83]
["2026-09-18T13:59:02.843568+00:00", "trade", 8.8, 28.0]
["2026-09-18T13:59:02.894773+00:00", "trade", 8.78, 10.0]
["2026-09-18T13:59:03.995154+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:59:04.388609+00:00", "trade", 8.7701, 19.0]
["2026-09-18T13:59:04.814893+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:59:04.815804+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:59:04.815849+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:59:04.817384+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:59:06.104306+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:59:06.104360+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:59:07.575100+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:59:07.617780+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:59:07.821315+00:00", "trade", 8.82, 200.0]
["2026-09-18T13:59:07.821316+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:59:07.821323+00:00", "trade", 8.82, 1.0]
["2026-09-18T13:59:07.821326+00:00", "trade", 8.82, 98.0]
["2026-09-18T13:59:07.821391+00:00", "quote", 8.77, 8.82]
["2026-09-18T13:59:07.821393+00:00", "quote", 8.77, 8.83]
["2026-09-18T13:59:07.821394+00:00", "trade", 8.82, 289.0]
["2026-09-18T13:59:07.821394+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:59:07.821394+00:00", "trade", 8.82, 39.0]
["2026-09-18T13:59:07.821394+00:00", "trade", 8.82, 45.0]
["2026-09-18T13:59:07.821402+00:00", "quote", 8.77, 8.83]
["2026-09-18T13:59:07.821427+00:00", "quote", 8.8, 8.83]
["2026-09-18T13:59:07.823536+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:59:07.823543+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:59:07.823568+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:59:07.823568+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:59:07.823572+00:00", "trade", 8.83, 119.0]
["2026-09-18T13:59:07.823573+00:00", "quote", 8.81, 8.84]
["2026-09-18T13:59:07.824093+00:00", "quote", 8.81, 8.84]
["2026-09-18T13:59:07.824379+00:00", "trade", 8.82, 6.0]
["2026-09-18T13:59:07.824381+00:00", "trade", 8.82, 29.0]
["2026-09-18T13:59:07.834064+00:00", "quote", 8.79, 8.84]
["2026-09-18T13:59:07.834403+00:00", "trade", 8.83, 6.0]
["2026-09-18T13:59:07.834411+00:00", "trade", 8.83, 29.0]
["2026-09-18T13:59:07.834503+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:59:07.834515+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:59:07.834704+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:59:07.834746+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:59:07.835631+00:00", "quote", 8.8, 8.84]
["2026-09-18T13:59:09.777147+00:00", "trade", 8.84, 88.0]
["2026-09-18T13:59:09.813716+00:00", "quote", 8.79, 8.84]
["2026-09-18T13:59:09.825647+00:00", "trade", 8.84, 300.0]
["2026-09-18T13:59:09.825649+00:00", "trade", 8.84, 164.0]
["2026-09-18T13:59:09.825807+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:59:09.825816+00:00", "trade", 8.83, 7.0]
["2026-09-18T13:59:09.950294+00:00", "trade", 8.8089, 100.0]
["2026-09-18T13:59:10.948367+00:00", "trade", 8.8007, 15.0]
["2026-09-18T13:59:10.949110+00:00", "trade", 8.82, 5.0]
["2026-09-18T13:59:10.953451+00:00", "quote", 8.79, 8.85]
["2026-09-18T13:59:10.953526+00:00", "quote", 8.79, 8.85]
["2026-09-18T13:59:11.307228+00:00", "trade", 8.8, 20.0]
["2026-09-18T13:59:13.907751+00:00", "trade", 8.84, 18.0]
["2026-09-18T13:59:18.339608+00:00", "trade", 8.84, 47.0]
["2026-09-18T13:59:18.385838+00:00", "quote", 8.82, 8.85]
["2026-09-18T13:59:18.401516+00:00", "trade", 8.84, 38.0]
["2026-09-18T13:59:18.873731+00:00", "trade", 8.84, 20.0]
["2026-09-18T13:59:20.112195+00:00", "trade", 8.84, 12.0]
["2026-09-18T13:59:20.112369+00:00", "trade", 8.84, 27.0]
["2026-09-18T13:59:20.112369+00:00", "trade", 8.84, 2.0]
["2026-09-18T13:59:20.113100+00:00", "quote", 8.82, 8.85]
["2026-09-18T13:59:20.113244+00:00", "trade", 8.84, 29.0]
["2026-09-18T13:59:20.113686+00:00", "trade", 8.84, 12.0]
["2026-09-18T13:59:20.129520+00:00", "trade", 8.85, 227.0]
["2026-09-18T13:59:20.129726+00:00", "trade", 8.85, 11.0]
["2026-09-18T13:59:20.129781+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:20.129790+00:00", "trade", 8.85, 11.0]
["2026-09-18T13:59:20.129826+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:59:20.129827+00:00", "trade", 8.85, 305.0]
["2026-09-18T13:59:20.129827+00:00", "trade", 8.85, 200.0]
["2026-09-18T13:59:20.129827+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:20.129833+00:00", "trade", 8.85, 62.0]
["2026-09-18T13:59:20.150218+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:20.230502+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:59:21.289155+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:59:21.374676+00:00", "trade", 8.84, 5.0]
["2026-09-18T13:59:24.916016+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:24.916380+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:59:24.916411+00:00", "trade", 8.86, 117.0]
["2026-09-18T13:59:24.917397+00:00", "quote", 8.85, 8.9]
["2026-09-18T13:59:25.459552+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:59:25.459604+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:59:27.807889+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:59:28.148590+00:00", "trade", 8.85, 3.0]
["2026-09-18T13:59:28.730228+00:00", "trade", 8.85, 200.0]
["2026-09-18T13:59:30.002247+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:59:30.002384+00:00", "trade", 8.86, 70.0]
["2026-09-18T13:59:30.003387+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:59:30.003424+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:59:30.007392+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:59:30.245228+00:00", "trade", 8.88, 400.0]
["2026-09-18T13:59:30.296845+00:00", "trade", 8.865, 50.0]
["2026-09-18T13:59:30.605999+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:59:32.874522+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:59:33.103640+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:59:34.396374+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:59:34.830493+00:00", "trade", 8.86, 40.0]
["2026-09-18T13:59:35.864545+00:00", "trade", 8.8773, 500.0]
["2026-09-18T13:59:35.868347+00:00", "trade", 8.87, 20.0]
["2026-09-18T13:59:35.868416+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:59:36.150981+00:00", "trade", 8.87, 500.0]
["2026-09-18T13:59:36.182033+00:00", "trade", 8.87, 500.0]
["2026-09-18T13:59:36.442208+00:00", "trade", 8.8773, 500.0]
["2026-09-18T13:59:36.760497+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:59:37.109785+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:59:37.166048+00:00", "trade", 8.88, 15.0]
["2026-09-18T13:59:37.300089+00:00", "trade", 8.87, 10.0]
["2026-09-18T13:59:38.263032+00:00", "trade", 8.8794, 1.0]
["2026-09-18T13:59:38.275745+00:00", "trade", 8.87, 10.0]
["2026-09-18T13:59:38.687406+00:00", "trade", 8.86, 102.0]
["2026-09-18T13:59:39.064846+00:00", "trade", 8.8799, 100.0]
["2026-09-18T13:59:39.070002+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:59:39.085314+00:00", "trade", 8.87, 150.0]
["2026-09-18T13:59:39.085331+00:00", "trade", 8.87, 150.0]
["2026-09-18T13:59:39.085460+00:00", "trade", 8.87, 150.0]
["2026-09-18T13:59:39.085550+00:00", "trade", 8.87, 150.0]
["2026-09-18T13:59:39.400863+00:00", "trade", 8.8645, 2500.0]
["2026-09-18T13:59:39.779396+00:00", "trade", 8.87, 4.0]
["2026-09-18T13:59:40.069518+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:59:40.074314+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:59:40.074316+00:00", "trade", 8.86, 74.0]
["2026-09-18T13:59:40.074316+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:59:40.664687+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:59:40.665157+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:59:40.834758+00:00", "trade", 8.86, 25.0]
["2026-09-18T13:59:40.834842+00:00", "trade", 8.86, 25.0]
["2026-09-18T13:59:40.950372+00:00", "trade", 8.8657, 16.0]
["2026-09-18T13:59:41.869962+00:00", "trade", 8.87, 1500.0]
["2026-09-18T13:59:42.553301+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:59:43.841732+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:59:43.842776+00:00", "trade", 8.86, 44.0]
["2026-09-18T13:59:43.842787+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:59:43.842820+00:00", "quote", 8.85, 8.88]
["2026-09-18T13:59:43.842855+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:59:43.842887+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:59:43.842925+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:59:43.843276+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:59:43.843304+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:59:43.843928+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:59:43.843960+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:59:44.020804+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:44.021537+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:44.021564+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:44.032524+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:44.032526+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:59:44.032529+00:00", "trade", 8.86, 57.0]
["2026-09-18T13:59:44.032531+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:44.032560+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:44.039693+00:00", "trade", 8.86, 16.0]
["2026-09-18T13:59:44.046963+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:59:45.733571+00:00", "trade", 8.85, 15.0]
["2026-09-18T13:59:45.773641+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:45.931326+00:00", "trade", 8.855, 284.0]
["2026-09-18T13:59:46.025387+00:00", "trade", 8.8518, 3.0]
["2026-09-18T13:59:46.025756+00:00", "trade", 8.8518, 1.0]
["2026-09-18T13:59:47.449521+00:00", "trade", 8.85, 40.0]
["2026-09-18T13:59:47.449523+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:47.449575+00:00", "trade", 8.85, 460.0]
["2026-09-18T13:59:47.449578+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:47.449871+00:00", "trade", 8.85, 126.0]
["2026-09-18T13:59:47.449872+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:59:47.450034+00:00", "trade", 8.85, 12.0]
["2026-09-18T13:59:47.450076+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:59:47.843302+00:00", "trade", 8.8586, 622.0]
["2026-09-18T13:59:47.869797+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:59:47.869802+00:00", "trade", 8.84, 10.0]
["2026-09-18T13:59:47.870124+00:00", "trade", 8.84, 10.0]
["2026-09-18T13:59:47.870315+00:00", "trade", 8.84, 6.0]
["2026-09-18T13:59:47.874197+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:59:48.124672+00:00", "trade", 8.859, 3.0]
["2026-09-18T13:59:48.353007+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:59:48.693482+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:59:49.662013+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:59:49.662033+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:59:49.662382+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:59:49.662409+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:59:49.664068+00:00", "trade", 8.82, 1100.0]
["2026-09-18T13:59:50.867484+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:59:50.867865+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:59:51.995822+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:59:51.995839+00:00", "trade", 8.84, 150.0]
["2026-09-18T13:59:51.995839+00:00", "trade", 8.84, 150.0]
["2026-09-18T13:59:51.995942+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:59:51.996026+00:00", "trade", 8.84, 150.0]
["2026-09-18T13:59:51.996189+00:00", "trade", 8.84, 150.0]
["2026-09-18T13:59:51.996254+00:00", "trade", 8.84, 150.0]
["2026-09-18T13:59:51.996317+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:59:51.996343+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:59:51.996714+00:00", "trade", 8.84, 150.0]
["2026-09-18T13:59:51.996984+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:59:51.997167+00:00", "trade", 8.84, 150.0]
["2026-09-18T13:59:51.997222+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:59:52.002822+00:00", "trade", 8.85, 73.0]
["2026-09-18T13:59:52.002827+00:00", "trade", 8.85, 73.0]
["2026-09-18T13:59:52.002892+00:00", "trade", 8.85, 20.0]
["2026-09-18T13:59:52.003463+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:59:52.003489+00:00", "quote", 8.82, 8.86]
["2026-09-18T13:59:52.004642+00:00", "trade", 8.8598, 300.0]
["2026-09-18T13:59:52.004862+00:00", "trade", 8.8599, 300.0]
["2026-09-18T13:59:52.005044+00:00", "trade", 8.8598, 600.0]
["2026-09-18T13:59:52.005211+00:00", "trade", 8.8599, 600.0]
["2026-09-18T13:59:52.005359+00:00", "trade", 8.8598, 84.0]
["2026-09-18T13:59:52.005599+00:00", "trade", 8.8599, 1200.0]
["2026-09-18T13:59:52.311579+00:00", "trade", 8.8564, 1.0]
["2026-09-18T13:59:52.531313+00:00", "trade", 8.85, 150.0]
["2026-09-18T13:59:52.531328+00:00", "trade", 8.85, 150.0]
["2026-09-18T13:59:52.531472+00:00", "trade", 8.85, 150.0]
["2026-09-18T13:59:52.547987+00:00", "trade", 8.84, 2.0]
["2026-09-18T13:59:52.572137+00:00", "trade", 8.8564, 37.0]
["2026-09-18T13:59:52.846045+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:59:55.082304+00:00", "trade", 8.8599, 10.0]
["2026-09-18T13:59:55.651551+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:56.820882+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:59:57.812801+00:00", "trade", 8.85, 4.0]
["2026-09-18T13:59:59.628544+00:00", "trade", 8.85, 50.0]
["2026-09-18T13:59:59.644428+00:00", "trade", 8.84, 50.0]
["2026-09-18T14:00:01.121834+00:00", "trade", 8.85, 60.0]
["2026-09-18T14:00:01.123149+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:00:01.123730+00:00", "trade", 8.8525, 20.0]
["2026-09-18T14:00:01.125106+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:00:01.129725+00:00", "trade", 8.84, 162.0]
["2026-09-18T14:00:01.129726+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:00:01.130065+00:00", "trade", 8.84, 13.0]
["2026-09-18T14:00:01.154882+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:00:01.154948+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:00:01.225131+00:00", "trade", 8.85, 10.0]
["2026-09-18T14:00:01.324104+00:00", "trade", 8.8211, 16.0]
["2026-09-18T14:00:01.611211+00:00", "trade", 8.85, 397.0]
["2026-09-18T14:00:01.840678+00:00", "trade", 8.8599, 20.0]
["2026-09-18T14:00:03.055079+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:00:03.055094+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:00:03.055447+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:00:03.055477+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:00:03.057038+00:00", "trade", 8.82, 1100.0]
["2026-09-18T14:00:03.643401+00:00", "trade", 8.85, 197.0]
["2026-09-18T14:00:04.232084+00:00", "trade", 8.8324, 30.0]
["2026-09-18T14:00:04.232523+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:00:04.232561+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:00:04.232896+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:00:04.232922+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:00:04.408559+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:00:04.408566+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:00:04.614579+00:00", "trade", 8.8205, 145.0]
["2026-09-18T14:00:04.838394+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:00:04.843889+00:00", "trade", 8.84, 1.0]
["2026-09-18T14:00:05.490024+00:00", "trade", 8.8411, 36.0]
["2026-09-18T14:00:07.109244+00:00", "trade", 8.84, 88.0]
["2026-09-18T14:00:07.324657+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:00:07.325152+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:00:07.325177+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:00:07.358903+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:00:07.847448+00:00", "trade", 8.84, 122.0]
["2026-09-18T14:00:10.854635+00:00", "trade", 8.8367, 50.0]
["2026-09-18T14:00:11.868978+00:00", "trade", 8.8235, 338.0]
["2026-09-18T14:00:13.087236+00:00", "trade", 8.8397, 1.0]
["2026-09-18T14:00:14.873514+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:00:16.116220+00:00", "trade", 8.8233, 10.0]
["2026-09-18T14:00:16.906589+00:00", "trade", 8.8367, 43.0]
["2026-09-18T14:00:18.560274+00:00", "trade", 8.83, 20.0]
["2026-09-18T14:00:18.981871+00:00", "trade", 8.8367, 33.0]
["2026-09-18T14:00:18.982235+00:00", "trade", 8.8367, 1.0]
["2026-09-18T14:00:21.909159+00:00", "trade", 8.83, 200.0]
["2026-09-18T14:00:25.244933+00:00", "trade", 8.83, 2.0]
["2026-09-18T14:00:29.622087+00:00", "trade", 8.8395, 1.0]
["2026-09-18T14:00:30.230032+00:00", "trade", 8.8204, 1277.0]
["2026-09-18T14:00:30.828733+00:00", "trade", 8.83, 9.0]
["2026-09-18T14:00:31.125364+00:00", "trade", 8.8293, 9.0]
["2026-09-18T14:00:31.579761+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:00:32.158538+00:00", "trade", 8.8367, 5.0]
["2026-09-18T14:00:32.300866+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:00:33.079928+00:00", "trade", 8.8207, 433.0]
["2026-09-18T14:00:33.258054+00:00", "trade", 8.83, 5.0]
["2026-09-18T14:00:33.259626+00:00", "trade", 8.83, 5.0]
["2026-09-18T14:00:34.468704+00:00", "trade", 8.8228, 50.0]
["2026-09-18T14:00:36.007238+00:00", "trade", 8.8394, 2.0]
["2026-09-18T14:00:36.335790+00:00", "trade", 8.82, 37.0]
["2026-09-18T14:00:36.797310+00:00", "trade", 8.8233, 5.0]
["2026-09-18T14:00:37.995336+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:00:37.995633+00:00", "trade", 8.84, 400.0]
["2026-09-18T14:00:37.995650+00:00", "trade", 8.83, 19.0]
["2026-09-18T14:00:37.995656+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:00:37.995661+00:00", "trade", 8.83, 150.0]
["2026-09-18T14:00:37.995661+00:00", "trade", 8.84, 50.0]
["2026-09-18T14:00:37.995677+00:00", "trade", 8.84, 400.0]
["2026-09-18T14:00:37.995678+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:00:37.995740+00:00", "trade", 8.83, 22.0]
["2026-09-18T14:00:37.995793+00:00", "trade", 8.84, 150.0]
["2026-09-18T14:00:37.995795+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:00:37.995838+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:00:37.995852+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:00:37.995853+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:00:37.995903+00:00", "trade", 8.84, 150.0]
["2026-09-18T14:00:37.995936+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:00:37.995938+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:00:37.995979+00:00", "trade", 8.84, 22.0]
["2026-09-18T14:00:37.996069+00:00", "trade", 8.84, 20.0]
["2026-09-18T14:00:37.996071+00:00", "trade", 8.84, 20.0]
["2026-09-18T14:00:37.996071+00:00", "trade", 8.84, 22.0]
["2026-09-18T14:00:37.996071+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:00:37.996143+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:00:37.999185+00:00", "trade", 8.83, 200.0]
["2026-09-18T14:00:38.000979+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:00:38.001602+00:00", "trade", 8.84, 200.0]
["2026-09-18T14:00:38.004201+00:00", "trade", 8.85, 50.0]
["2026-09-18T14:00:38.004202+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:00:38.004203+00:00", "trade", 8.85, 28.0]
["2026-09-18T14:00:38.010089+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:00:38.100078+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:00:39.111840+00:00", "quote", 8.83, 8.86]
["2026-09-18T14:00:39.112484+00:00", "trade", 8.85, 150.0]
["2026-09-18T14:00:39.389797+00:00", "trade", 8.845, 27.0]
["2026-09-18T14:00:39.759893+00:00", "trade", 8.845, 19.0]
["2026-09-18T14:00:41.870161+00:00", "trade", 8.85, 10.0]
["2026-09-18T14:00:43.193325+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:00:43.530108+00:00", "trade", 8.855, 20.0]
["2026-09-18T14:00:43.816554+00:00", "trade", 8.8518, 40.0]
["2026-09-18T14:00:45.469425+00:00", "trade", 8.855, 2.0]
["2026-09-18T14:00:46.095229+00:00", "trade", 8.8503, 100.0]
["2026-09-18T14:00:49.079798+00:00", "trade", 8.85, 20.0]
["2026-09-18T14:00:50.958542+00:00", "trade", 8.86, 200.0]
["2026-09-18T14:00:50.958543+00:00", "trade", 8.86, 400.0]
["2026-09-18T14:00:50.958785+00:00", "trade", 8.86, 700.0]
["2026-09-18T14:00:50.958786+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:00:50.958849+00:00", "trade", 8.86, 48.0]
["2026-09-18T14:00:50.958914+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:00:50.964057+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:00:50.979113+00:00", "trade", 8.87, 29.0]
["2026-09-18T14:00:50.979113+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:00:50.987280+00:00", "trade", 8.87, 3.0]
["2026-09-18T14:00:50.989000+00:00", "trade", 8.87, 268.0]
["2026-09-18T14:00:50.989001+00:00", "quote", 8.85, 8.88]
["2026-09-18T14:00:50.989018+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:00:50.989025+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:00:50.989032+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:00:50.989580+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:00:50.989712+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:00:50.995331+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:50.995998+00:00", "trade", 8.88, 27.0]
["2026-09-18T14:00:50.996027+00:00", "trade", 8.88, 173.0]
["2026-09-18T14:00:50.996308+00:00", "trade", 8.88, 1109.0]
["2026-09-18T14:00:50.996309+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:00:51.005474+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:00:51.005498+00:00", "quote", 8.85, 8.89]
["2026-09-18T14:00:51.463683+00:00", "trade", 8.8672, 512.0]
["2026-09-18T14:00:51.541934+00:00", "quote", 8.85, 8.89]
["2026-09-18T14:00:51.541985+00:00", "quote", 8.85, 8.89]
["2026-09-18T14:00:51.869876+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:00:51.887118+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:00:51.887119+00:00", "trade", 8.89, 131.0]
["2026-09-18T14:00:51.887140+00:00", "trade", 8.89, 1312.0]
["2026-09-18T14:00:51.887142+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:00:51.887142+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:00:51.887150+00:00", "quote", 8.87, 8.91]
["2026-09-18T14:00:51.887167+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:00:51.887173+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:00:51.887180+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:00:51.887718+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:00:51.887860+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:00:51.897664+00:00", "quote", 8.89, 8.91]
["2026-09-18T14:00:51.901130+00:00", "trade", 8.91, 105.0]
["2026-09-18T14:00:51.901131+00:00", "quote", 8.89, 8.91]
["2026-09-18T14:00:51.901428+00:00", "trade", 8.91, 50.0]
["2026-09-18T14:00:51.901466+00:00", "trade", 8.91, 50.0]
["2026-09-18T14:00:51.901519+00:00", "trade", 8.91, 808.0]
["2026-09-18T14:00:51.901519+00:00", "quote", 8.89, 8.93]
["2026-09-18T14:00:51.901581+00:00", "quote", 8.9, 8.93]
["2026-09-18T14:00:51.901822+00:00", "trade", 8.91, 150.0]
["2026-09-18T14:00:51.901886+00:00", "trade", 8.91, 150.0]
["2026-09-18T14:00:51.901939+00:00", "trade", 8.91, 50.0]
["2026-09-18T14:00:51.902117+00:00", "quote", 8.9, 8.93]
["2026-09-18T14:00:51.902404+00:00", "quote", 8.89, 8.93]
["2026-09-18T14:00:51.902857+00:00", "quote", 8.89, 8.93]
["2026-09-18T14:00:51.902858+00:00", "trade", 8.9, 63.0]
["2026-09-18T14:00:51.902877+00:00", "quote", 8.89, 8.93]
["2026-09-18T14:00:51.902885+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:00:51.902904+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:00:51.903365+00:00", "trade", 8.91, 150.0]
["2026-09-18T14:00:51.903755+00:00", "trade", 8.91, 50.0]
["2026-09-18T14:00:51.904360+00:00", "trade", 8.8688, 20.0]
["2026-09-18T14:00:51.906850+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:00:51.907884+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:00:51.911954+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:00:51.912442+00:00", "quote", 8.88, 8.92]
["2026-09-18T14:00:51.968980+00:00", "quote", 8.88, 8.92]
["2026-09-18T14:00:51.969008+00:00", "quote", 8.88, 8.92]
["2026-09-18T14:00:51.990813+00:00", "quote", 8.87, 8.93]
["2026-09-18T14:00:52.287531+00:00", "trade", 8.9, 33.0]
["2026-09-18T14:00:52.549847+00:00", "quote", 8.87, 8.93]
["2026-09-18T14:00:52.549873+00:00", "quote", 8.87, 8.93]
["2026-09-18T14:00:52.651386+00:00", "trade", 8.92, 106.0]
["2026-09-18T14:00:52.655185+00:00", "trade", 8.9197, 144.0]
["2026-09-18T14:00:52.768501+00:00", "quote", 8.87, 8.93]
["2026-09-18T14:00:52.842230+00:00", "trade", 8.8709, 5.0]
["2026-09-18T14:00:53.116067+00:00", "quote", 8.87, 8.93]
["2026-09-18T14:00:53.134830+00:00", "trade", 8.9, 5.0]
["2026-09-18T14:00:53.309526+00:00", "trade", 8.8825, 307.0]
["2026-09-18T14:00:53.409503+00:00", "trade", 8.8844, 22.0]
["2026-09-18T14:00:53.516096+00:00", "trade", 8.8715, 2.0]
["2026-09-18T14:00:53.632712+00:00", "quote", 8.87, 8.93]
["2026-09-18T14:00:53.633085+00:00", "quote", 8.87, 8.93]
["2026-09-18T14:00:53.633111+00:00", "quote", 8.87, 8.93]
["2026-09-18T14:00:53.670944+00:00", "quote", 8.87, 8.93]
["2026-09-18T14:00:57.466607+00:00", "quote", 8.9, 8.93]
["2026-09-18T14:00:57.474819+00:00", "quote", 8.91, 8.93]
["2026-09-18T14:00:57.474839+00:00", "quote", 8.9, 8.93]
["2026-09-18T14:00:57.474842+00:00", "trade", 8.91, 200.0]
["2026-09-18T14:00:57.474846+00:00", "quote", 8.9, 8.93]
["2026-09-18T14:00:57.474869+00:00", "quote", 8.9, 8.93]
["2026-09-18T14:00:57.474894+00:00", "quote", 8.9, 8.93]
["2026-09-18T14:00:57.475261+00:00", "trade", 8.91, 80.0]
["2026-09-18T14:00:57.565922+00:00", "quote", 8.9, 8.93]
["2026-09-18T14:00:57.565923+00:00", "trade", 8.9, 120.0]
["2026-09-18T14:00:57.565944+00:00", "trade", 8.9, 880.0]
["2026-09-18T14:00:57.565944+00:00", "quote", 8.87, 8.93]
["2026-09-18T14:00:57.565965+00:00", "quote", 8.87, 8.93]
["2026-09-18T14:00:57.565972+00:00", "quote", 8.87, 8.92]
["2026-09-18T14:00:57.565979+00:00", "quote", 8.87, 8.91]
["2026-09-18T14:00:57.566687+00:00", "quote", 8.87, 8.91]
["2026-09-18T14:00:57.566705+00:00", "quote", 8.87, 8.91]
["2026-09-18T14:00:57.866188+00:00", "quote", 8.87, 8.91]
["2026-09-18T14:00:58.070380+00:00", "quote", 8.87, 8.91]
["2026-09-18T14:00:58.078851+00:00", "trade", 8.8778, 10.0]
["2026-09-18T14:00:59.817878+00:00", "trade", 8.88, 10.0]
["2026-09-18T14:00:59.818721+00:00", "trade", 8.88, 107.0]
["2026-09-18T14:01:01.373407+00:00", "trade", 8.8712, 1.0]
["2026-09-18T14:01:01.655800+00:00", "trade", 8.9, 10.0]
["2026-09-18T14:01:01.977721+00:00", "trade", 8.88, 51.0]
["2026-09-18T14:01:02.262965+00:00", "trade", 8.89, 6.0]
["2026-09-18T14:01:02.262984+00:00", "quote", 8.87, 8.91]
["2026-09-18T14:01:02.262999+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:01:02.263011+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:01:02.263018+00:00", "trade", 8.89, 6.0]
["2026-09-18T14:01:02.263715+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:01:02.264967+00:00", "trade", 8.9099, 6.0]
["2026-09-18T14:01:02.265083+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:01:02.268690+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:01:03.182516+00:00", "trade", 8.8859, 10.0]
["2026-09-18T14:01:03.182879+00:00", "trade", 8.8859, 1.0]
["2026-09-18T14:01:05.160428+00:00", "trade", 8.88, 412.0]
["2026-09-18T14:01:05.161345+00:00", "trade", 8.87, 32.0]
["2026-09-18T14:01:05.161346+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:01:05.161366+00:00", "trade", 8.87, 68.0]
["2026-09-18T14:01:05.161368+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:01:05.161378+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:01:05.161399+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:05.161402+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:01:05.161430+00:00", "trade", 8.87, 32.0]
["2026-09-18T14:01:05.161431+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:05.161456+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:05.161492+00:00", "trade", 8.87, 168.0]
["2026-09-18T14:01:05.161494+00:00", "trade", 8.88, 10.0]
["2026-09-18T14:01:05.161506+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:01:05.161678+00:00", "trade", 8.88, 22.0]
["2026-09-18T14:01:05.161694+00:00", "trade", 8.87, 163.0]
["2026-09-18T14:01:05.161695+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:01:05.161706+00:00", "trade", 8.86, 32.0]
["2026-09-18T14:01:05.161714+00:00", "trade", 8.86, 32.0]
["2026-09-18T14:01:05.161739+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:01:05.162020+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:01:05.162071+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:01:05.162093+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:01:05.167230+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:01:05.172345+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:01:05.263586+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:01:05.484488+00:00", "trade", 8.8895, 550.0]
["2026-09-18T14:01:05.498065+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:01:05.498147+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:01:05.498206+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:01:05.498267+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:01:05.498327+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:01:05.498385+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:01:05.886912+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:01:05.886968+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:01:05.981054+00:00", "trade", 8.875, 10.0]
["2026-09-18T14:01:06.281094+00:00", "trade", 8.875, 68.0]
["2026-09-18T14:01:06.283807+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:01:06.283821+00:00", "quote", 8.86, 8.92]
["2026-09-18T14:01:06.283870+00:00", "quote", 8.86, 8.92]
["2026-09-18T14:01:06.284112+00:00", "quote", 8.86, 8.93]
["2026-09-18T14:01:06.284196+00:00", "quote", 8.86, 8.93]
["2026-09-18T14:01:06.285663+00:00", "trade", 8.86, 1100.0]
["2026-09-18T14:01:06.354151+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:01:07.053006+00:00", "quote", 8.86, 8.93]
["2026-09-18T14:01:07.053043+00:00", "quote", 8.86, 8.93]
["2026-09-18T14:01:07.421864+00:00", "quote", 8.86, 8.93]
["2026-09-18T14:01:07.422240+00:00", "quote", 8.86, 8.93]
["2026-09-18T14:01:08.532113+00:00", "quote", 8.86, 8.93]
["2026-09-18T14:01:08.532488+00:00", "quote", 8.86, 8.93]
["2026-09-18T14:01:08.532840+00:00", "trade", 8.92, 10.0]
["2026-09-18T14:01:09.552711+00:00", "quote", 8.87, 8.93]
["2026-09-18T14:01:09.988443+00:00", "quote", 8.87, 8.93]
["2026-09-18T14:01:10.036746+00:00", "trade", 8.9, 71.0]
["2026-09-18T14:01:11.064576+00:00", "quote", 8.87, 8.93]
["2026-09-18T14:01:12.097382+00:00", "trade", 8.875, 1.0]
["2026-09-18T14:01:12.985696+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:01:12.985757+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:01:12.986148+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:01:12.986181+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:01:12.986456+00:00", "trade", 8.885, 13.0]
["2026-09-18T14:01:12.987666+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:01:12.992274+00:00", "trade", 8.885, 13.0]
["2026-09-18T14:01:13.776967+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:01:13.777790+00:00", "trade", 8.8703, 1.0]
["2026-09-18T14:01:13.842694+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:01:13.842695+00:00", "trade", 8.9, 150.0]
["2026-09-18T14:01:13.842703+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:01:13.842704+00:00", "trade", 8.9, 400.0]
["2026-09-18T14:01:13.842705+00:00", "trade", 8.9, 63.0]
["2026-09-18T14:01:13.842724+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:13.842731+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:13.842780+00:00", "trade", 8.895, 100.0]
["2026-09-18T14:01:13.842787+00:00", "trade", 8.9, 1.0]
["2026-09-18T14:01:13.842794+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:01:13.842796+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:13.842843+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:01:13.842846+00:00", "quote", 8.89, 8.93]
["2026-09-18T14:01:13.842947+00:00", "quote", 8.89, 8.93]
["2026-09-18T14:01:13.842974+00:00", "quote", 8.89, 8.93]
["2026-09-18T14:01:13.843106+00:00", "quote", 8.89, 8.93]
["2026-09-18T14:01:13.843210+00:00", "trade", 8.89, 20.0]
["2026-09-18T14:01:13.843212+00:00", "trade", 8.89, 19.0]
["2026-09-18T14:01:13.843289+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:01:13.843336+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:01:13.843387+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:01:13.843398+00:00", "trade", 8.9, 2000.0]
["2026-09-18T14:01:13.843885+00:00", "trade", 8.89, 600.0]
["2026-09-18T14:01:13.843890+00:00", "trade", 8.9, 300.0]
["2026-09-18T14:01:13.843897+00:00", "trade", 8.9, 150.0]
["2026-09-18T14:01:13.843908+00:00", "trade", 8.9, 150.0]
["2026-09-18T14:01:13.843923+00:00", "trade", 8.9, 150.0]
["2026-09-18T14:01:13.843923+00:00", "trade", 8.9, 150.0]
["2026-09-18T14:01:13.843928+00:00", "trade", 8.9, 300.0]
["2026-09-18T14:01:13.843936+00:00", "trade", 8.9, 150.0]
["2026-09-18T14:01:13.843939+00:00", "trade", 8.9, 150.0]
["2026-09-18T14:01:13.844038+00:00", "trade", 8.9, 150.0]
["2026-09-18T14:01:13.844072+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:01:13.844073+00:00", "trade", 8.9, 20.0]
["2026-09-18T14:01:13.844073+00:00", "trade", 8.9, 19.0]
["2026-09-18T14:01:13.844123+00:00", "trade", 8.9, 200.0]
["2026-09-18T14:01:13.844131+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:01:13.844139+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:01:13.844159+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:01:13.844170+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:01:13.844186+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:01:13.844310+00:00", "trade", 8.9, 150.0]
["2026-09-18T14:01:13.844327+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:01:13.844380+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:01:13.844509+00:00", "trade", 8.89, 20.0]
["2026-09-18T14:01:13.848171+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:01:13.853251+00:00", "trade", 8.9, 200.0]
["2026-09-18T14:01:13.863207+00:00", "trade", 8.9, 400.0]
["2026-09-18T14:01:13.893996+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:01:13.943056+00:00", "quote", 8.87, 8.92]
["2026-09-18T14:01:13.943655+00:00", "quote", 8.87, 8.93]
["2026-09-18T14:01:13.943695+00:00", "quote", 8.87, 8.92]
["2026-09-18T14:01:13.944191+00:00", "quote", 8.87, 8.93]
["2026-09-18T14:01:14.043346+00:00", "quote", 8.87, 8.93]
["2026-09-18T14:01:14.043372+00:00", "quote", 8.87, 8.93]
["2026-09-18T14:01:14.048056+00:00", "quote", 8.87, 8.93]
["2026-09-18T14:01:14.350888+00:00", "trade", 8.9, 3.0]
["2026-09-18T14:01:15.170028+00:00", "quote", 8.87, 8.93]
["2026-09-18T14:01:15.170348+00:00", "quote", 8.87, 8.93]
["2026-09-18T14:01:15.170412+00:00", "quote", 8.87, 8.93]
["2026-09-18T14:01:15.170439+00:00", "quote", 8.87, 8.93]
["2026-09-18T14:01:15.172873+00:00", "quote", 8.87, 8.93]
["2026-09-18T14:01:15.172879+00:00", "trade", 8.93, 400.0]
["2026-09-18T14:01:15.172880+00:00", "trade", 8.93, 400.0]
["2026-09-18T14:01:15.172880+00:00", "quote", 8.87, 8.93]
["2026-09-18T14:01:15.172881+00:00", "trade", 8.93, 45.0]
["2026-09-18T14:01:15.172899+00:00", "trade", 8.93, 100.0]
["2026-09-18T14:01:15.172899+00:00", "quote", 8.91, 8.93]
["2026-09-18T14:01:15.172900+00:00", "quote", 8.91, 8.93]
["2026-09-18T14:01:15.173195+00:00", "quote", 8.91, 8.93]
["2026-09-18T14:01:15.173225+00:00", "trade", 8.93, 600.0]
["2026-09-18T14:01:15.173226+00:00", "quote", 8.91, 8.93]
["2026-09-18T14:01:15.173233+00:00", "trade", 8.93, 100.0]
["2026-09-18T14:01:15.173233+00:00", "quote", 8.91, 8.94]
["2026-09-18T14:01:15.173269+00:00", "trade", 8.93, 1.0]
["2026-09-18T14:01:15.173296+00:00", "trade", 8.94, 2237.0]
["2026-09-18T14:01:15.173296+00:00", "quote", 8.91, 8.94]
["2026-09-18T14:01:15.173405+00:00", "quote", 8.91, 8.94]
["2026-09-18T14:01:15.173505+00:00", "trade", 8.93, 1.0]
["2026-09-18T14:01:15.173506+00:00", "trade", 8.93, 18.0]
["2026-09-18T14:01:15.173529+00:00", "quote", 8.91, 8.94]
["2026-09-18T14:01:15.173531+00:00", "trade", 8.93, 19.0]
["2026-09-18T14:01:15.173597+00:00", "quote", 8.91, 8.94]
["2026-09-18T14:01:15.173926+00:00", "quote", 8.91, 8.94]
["2026-09-18T14:01:15.173927+00:00", "trade", 8.94, 2763.0]
["2026-09-18T14:01:15.173947+00:00", "quote", 8.91, 8.94]
["2026-09-18T14:01:15.173954+00:00", "quote", 8.92, 8.94]
["2026-09-18T14:01:15.173960+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:01:15.174288+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:01:15.174289+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:01:15.174289+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:01:15.174569+00:00", "trade", 8.92, 2000.0]
["2026-09-18T14:01:15.174600+00:00", "quote", 8.92, 8.95]
["2026-09-18T14:01:15.174958+00:00", "trade", 8.93, 100.0]
["2026-09-18T14:01:15.175152+00:00", "trade", 8.9257, 23.0]
["2026-09-18T14:01:15.175600+00:00", "trade", 8.94, 94.0]
["2026-09-18T14:01:15.177513+00:00", "quote", 8.92, 8.95]
["2026-09-18T14:01:15.183750+00:00", "quote", 8.91, 8.95]
["2026-09-18T14:01:15.186677+00:00", "quote", 8.92, 8.95]
["2026-09-18T14:01:15.189395+00:00", "trade", 8.92, 600.0]
["2026-09-18T14:01:15.190276+00:00", "quote", 8.92, 8.95]
["2026-09-18T14:01:15.190301+00:00", "quote", 8.92, 8.95]
["2026-09-18T14:01:15.190381+00:00", "trade", 8.93, 79.0]
["2026-09-18T14:01:15.192753+00:00", "quote", 8.91, 8.95]
["2026-09-18T14:01:15.193470+00:00", "quote", 8.9, 8.95]
["2026-09-18T14:01:15.193476+00:00", "quote", 8.9, 8.95]
["2026-09-18T14:01:15.193491+00:00", "quote", 8.9, 8.95]
["2026-09-18T14:01:15.193557+00:00", "trade", 8.94, 19.0]
["2026-09-18T14:01:15.193557+00:00", "trade", 8.94, 70.0]
["2026-09-18T14:01:15.193561+00:00", "trade", 8.94, 20.0]
["2026-09-18T14:01:15.193575+00:00", "trade", 8.94, 34.0]
["2026-09-18T14:01:15.193588+00:00", "trade", 8.94, 34.0]
["2026-09-18T14:01:15.195107+00:00", "quote", 8.92, 8.95]
["2026-09-18T14:01:15.195111+00:00", "trade", 8.95, 300.0]
["2026-09-18T14:01:15.195114+00:00", "quote", 8.92, 8.95]
["2026-09-18T14:01:15.195129+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:01:15.195144+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:01:15.195326+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:01:15.195418+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:01:15.195418+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:01:15.195425+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:01:15.195426+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:01:15.195488+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:01:15.195501+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:01:15.195502+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:01:15.195526+00:00", "trade", 8.95, 79.0]
["2026-09-18T14:01:15.195526+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:01:15.195527+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:01:15.195528+00:00", "trade", 8.95, 9.0]
["2026-09-18T14:01:15.195734+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:01:15.197218+00:00", "trade", 8.95, 200.0]
["2026-09-18T14:01:15.200730+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:01:15.205476+00:00", "trade", 8.93, 100.0]
["2026-09-18T14:01:15.205514+00:00", "trade", 8.93, 1900.0]
["2026-09-18T14:01:15.206090+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:01:15.209059+00:00", "trade", 8.94, 22.0]
["2026-09-18T14:01:15.209101+00:00", "trade", 8.94, 79.0]
["2026-09-18T14:01:15.225996+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:01:15.301990+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:01:15.465591+00:00", "trade", 8.9433, 10.0]
["2026-09-18T14:01:15.511075+00:00", "trade", 8.94, 70.0]
["2026-09-18T14:01:15.511076+00:00", "trade", 8.94, 39.0]
["2026-09-18T14:01:15.511077+00:00", "trade", 8.94, 9.0]
["2026-09-18T14:01:15.511078+00:00", "quote", 8.91, 8.96]
["2026-09-18T14:01:15.511130+00:00", "quote", 8.9, 8.96]
["2026-09-18T14:01:15.511176+00:00", "quote", 8.9, 8.95]
["2026-09-18T14:01:15.515136+00:00", "quote", 8.9, 8.96]
["2026-09-18T14:01:16.183132+00:00", "trade", 8.9495, 600.0]
["2026-09-18T14:01:16.183175+00:00", "trade", 8.94, 2.0]
["2026-09-18T14:01:16.183233+00:00", "trade", 8.93, 705.0]
["2026-09-18T14:01:16.188104+00:00", "trade", 8.93, 150.0]
["2026-09-18T14:01:16.188754+00:00", "trade", 8.93, 150.0]
["2026-09-18T14:01:16.195953+00:00", "trade", 8.93, 100.0]
["2026-09-18T14:01:16.199002+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:01:16.627324+00:00", "trade", 8.93, 250.0]
["2026-09-18T14:01:16.641885+00:00", "trade", 8.93, 200.0]
["2026-09-18T14:01:16.654663+00:00", "trade", 8.93, 44.0]
["2026-09-18T14:01:16.656787+00:00", "trade", 8.93, 1.0]
["2026-09-18T14:01:17.269347+00:00", "trade", 8.92, 100.0]
["2026-09-18T14:01:17.272755+00:00", "trade", 8.9, 2000.0]
["2026-09-18T14:01:17.275954+00:00", "trade", 8.92, 100.0]
["2026-09-18T14:01:18.280252+00:00", "trade", 8.93, 2.0]
["2026-09-18T14:01:18.833268+00:00", "trade", 8.9457, 100.0]
["2026-09-18T14:01:19.306992+00:00", "trade", 8.93, 100.0]
["2026-09-18T14:01:19.744578+00:00", "trade", 8.93, 100.0]
["2026-09-18T14:01:19.911130+00:00", "trade", 8.93, 1.0]
["2026-09-18T14:01:21.161455+00:00", "quote", 8.89, 8.93]
["2026-09-18T14:01:21.161827+00:00", "trade", 8.91, 150.0]
["2026-09-18T14:01:21.161834+00:00", "trade", 8.91, 150.0]
["2026-09-18T14:01:21.161841+00:00", "trade", 8.91, 150.0]
["2026-09-18T14:01:21.161875+00:00", "quote", 8.89, 8.93]
["2026-09-18T14:01:21.161903+00:00", "quote", 8.89, 8.93]
["2026-09-18T14:01:21.161905+00:00", "quote", 8.89, 8.93]
["2026-09-18T14:01:21.161955+00:00", "quote", 8.89, 8.93]
["2026-09-18T14:01:21.162168+00:00", "trade", 8.91, 150.0]
["2026-09-18T14:01:21.162752+00:00", "trade", 8.9261, 20.0]
["2026-09-18T14:01:21.163695+00:00", "quote", 8.89, 8.93]
["2026-09-18T14:01:21.429969+00:00", "trade", 8.9299, 1.0]
["2026-09-18T14:01:21.503290+00:00", "trade", 8.9292, 1.0]
["2026-09-18T14:01:21.731404+00:00", "trade", 8.91, 50.0]
["2026-09-18T14:01:21.925599+00:00", "trade", 8.9, 5.0]
["2026-09-18T14:01:21.926386+00:00", "quote", 8.89, 8.93]
["2026-09-18T14:01:21.935448+00:00", "trade", 8.91, 3.0]
["2026-09-18T14:01:21.966244+00:00", "trade", 8.9093, 200.0]
["2026-09-18T14:01:22.201825+00:00", "quote", 8.89, 8.93]
["2026-09-18T14:01:22.204073+00:00", "trade", 8.91, 94.0]
["2026-09-18T14:01:22.366119+00:00", "trade", 8.922, 300.0]
["2026-09-18T14:01:22.390841+00:00", "trade", 8.9293, 49.0]
["2026-09-18T14:01:22.784448+00:00", "trade", 8.8966, 1.0]
["2026-09-18T14:01:22.800439+00:00", "trade", 8.91, 10.0]
["2026-09-18T14:01:23.282380+00:00", "trade", 8.9223, 6.0]
["2026-09-18T14:01:24.012309+00:00", "trade", 8.91, 9.0]
["2026-09-18T14:01:24.179204+00:00", "trade", 8.9263, 2.0]
["2026-09-18T14:01:24.268727+00:00", "trade", 8.91, 1.0]
["2026-09-18T14:01:24.395200+00:00", "trade", 8.9223, 500.0]
["2026-09-18T14:01:24.468947+00:00", "trade", 8.9272, 1062.0]
["2026-09-18T14:01:24.578009+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:01:24.642488+00:00", "trade", 8.9263, 1.0]
["2026-09-18T14:01:25.054661+00:00", "trade", 8.92, 200.0]
["2026-09-18T14:01:25.157818+00:00", "trade", 8.91, 17.0]
["2026-09-18T14:01:25.897288+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:01:25.897365+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:01:25.897401+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:01:26.230329+00:00", "trade", 8.91, 53.0]
["2026-09-18T14:01:26.230331+00:00", "trade", 8.91, 1.0]
["2026-09-18T14:01:26.332211+00:00", "trade", 8.92, 2.0]
["2026-09-18T14:01:26.702423+00:00", "trade", 8.9299, 1.0]
["2026-09-18T14:01:26.705139+00:00", "quote", 8.89, 8.93]
["2026-09-18T14:01:26.705516+00:00", "quote", 8.89, 8.93]
["2026-09-18T14:01:26.706860+00:00", "trade", 8.89, 1100.0]
["2026-09-18T14:01:26.712232+00:00", "quote", 8.89, 8.93]
["2026-09-18T14:01:27.350481+00:00", "quote", 8.89, 8.93]
["2026-09-18T14:01:27.350540+00:00", "quote", 8.89, 8.93]
["2026-09-18T14:01:27.351128+00:00", "trade", 8.91, 4.0]
["2026-09-18T14:01:27.351153+00:00", "quote", 8.89, 8.93]
["2026-09-18T14:01:27.351264+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:01:27.355230+00:00", "quote", 8.89, 8.93]
["2026-09-18T14:01:27.814918+00:00", "trade", 8.92, 1.0]
["2026-09-18T14:01:27.916608+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:01:27.938900+00:00", "trade", 8.91, 13.0]
["2026-09-18T14:01:28.558224+00:00", "trade", 8.9232, 500.0]
["2026-09-18T14:01:32.062030+00:00", "trade", 8.91, 24.0]
["2026-09-18T14:01:32.110193+00:00", "trade", 8.9291, 10.0]
["2026-09-18T14:01:32.139405+00:00", "trade", 8.91, 1.0]
["2026-09-18T14:01:33.149328+00:00", "trade", 8.91, 2.0]
["2026-09-18T14:01:33.149420+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:01:33.149826+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:01:33.149851+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:01:33.153275+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:01:33.153387+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:01:33.198792+00:00", "trade", 8.91, 50.0]
["2026-09-18T14:01:33.217524+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:01:33.221486+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:01:33.221492+00:00", "trade", 8.91, 161.0]
["2026-09-18T14:01:33.221492+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:01:33.225653+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:01:33.453326+00:00", "trade", 8.91, 2.0]
["2026-09-18T14:01:33.735317+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:01:33.735395+00:00", "trade", 8.91, 3.0]
["2026-09-18T14:01:33.739350+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:01:33.739459+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:01:34.073483+00:00", "trade", 8.9199, 7.0]
["2026-09-18T14:01:34.141647+00:00", "trade", 8.905, 2.0]
["2026-09-18T14:01:34.149998+00:00", "trade", 8.91, 1.0]
["2026-09-18T14:01:34.283179+00:00", "trade", 8.91, 1.0]
["2026-09-18T14:01:34.283861+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:01:34.283934+00:00", "trade", 8.9, 10.0]
["2026-09-18T14:01:34.283936+00:00", "trade", 8.89, 229.0]
["2026-09-18T14:01:34.283939+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:01:34.284026+00:00", "trade", 8.89, 1271.0]
["2026-09-18T14:01:34.284028+00:00", "quote", 8.87, 8.92]
["2026-09-18T14:01:34.284093+00:00", "trade", 8.91, 30.0]
["2026-09-18T14:01:34.284285+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:01:34.284285+00:00", "quote", 8.87, 8.92]
["2026-09-18T14:01:34.284303+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:34.284310+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:34.284388+00:00", "trade", 8.88, 10.0]
["2026-09-18T14:01:34.284400+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:01:34.284405+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:01:34.284407+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:01:34.284413+00:00", "trade", 8.87, 229.0]
["2026-09-18T14:01:34.284416+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:34.284612+00:00", "trade", 8.88, 50.0]
["2026-09-18T14:01:34.284621+00:00", "trade", 8.89, 200.0]
["2026-09-18T14:01:34.284680+00:00", "trade", 8.89, 400.0]
["2026-09-18T14:01:34.284767+00:00", "trade", 8.88, 13.0]
["2026-09-18T14:01:34.284828+00:00", "trade", 8.88, 13.0]
["2026-09-18T14:01:34.284850+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:01:34.284862+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:34.284930+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:34.284946+00:00", "trade", 8.88, 13.0]
["2026-09-18T14:01:34.284955+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:34.284959+00:00", "trade", 8.88, 13.0]
["2026-09-18T14:01:34.284962+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:34.285022+00:00", "trade", 8.88, 13.0]
["2026-09-18T14:01:34.285045+00:00", "trade", 8.88, 13.0]
["2026-09-18T14:01:34.285085+00:00", "trade", 8.88, 13.0]
["2026-09-18T14:01:34.285157+00:00", "trade", 8.88, 13.0]
["2026-09-18T14:01:34.285214+00:00", "trade", 8.88, 13.0]
["2026-09-18T14:01:34.285269+00:00", "trade", 8.88, 13.0]
["2026-09-18T14:01:34.285893+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:34.288953+00:00", "trade", 8.88, 72.0]
["2026-09-18T14:01:34.289415+00:00", "trade", 8.88, 78.0]
["2026-09-18T14:01:34.289894+00:00", "trade", 8.88, 150.0]
["2026-09-18T14:01:34.291774+00:00", "trade", 8.88, 28.0]
["2026-09-18T14:01:34.291922+00:00", "trade", 8.9193, 3.0]
["2026-09-18T14:01:34.304970+00:00", "trade", 8.88, 84.0]
["2026-09-18T14:01:34.339604+00:00", "trade", 8.88, 116.0]
["2026-09-18T14:01:34.595442+00:00", "trade", 8.8898, 500.0]
["2026-09-18T14:01:34.919385+00:00", "trade", 8.8867, 37.0]
["2026-09-18T14:01:35.088115+00:00", "trade", 8.88, 1400.0]
["2026-09-18T14:01:35.088695+00:00", "trade", 8.898, 21.0]
["2026-09-18T14:01:35.554709+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:35.571785+00:00", "trade", 8.89, 400.0]
["2026-09-18T14:01:35.571809+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:35.571832+00:00", "trade", 8.89, 73.0]
["2026-09-18T14:01:35.571834+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:35.571887+00:00", "trade", 8.89, 327.0]
["2026-09-18T14:01:35.572104+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:01:35.572125+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:01:35.573840+00:00", "trade", 8.89, 150.0]
["2026-09-18T14:01:35.573936+00:00", "quote", 8.89, 8.93]
["2026-09-18T14:01:35.671827+00:00", "quote", 8.88, 8.93]
["2026-09-18T14:01:35.980939+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:01:36.034224+00:00", "trade", 8.91, 37.0]
["2026-09-18T14:01:36.219101+00:00", "trade", 8.8801, 5.0]
["2026-09-18T14:01:36.566389+00:00", "quote", 8.88, 8.93]
["2026-09-18T14:01:36.566416+00:00", "quote", 8.88, 8.93]
["2026-09-18T14:01:36.571043+00:00", "quote", 8.88, 8.93]
["2026-09-18T14:01:36.631171+00:00", "quote", 8.88, 8.93]
["2026-09-18T14:01:36.631274+00:00", "trade", 8.91, 10.0]
["2026-09-18T14:01:36.631367+00:00", "quote", 8.88, 8.92]
["2026-09-18T14:01:36.635377+00:00", "quote", 8.88, 8.93]
["2026-09-18T14:01:37.056808+00:00", "trade", 8.905, 33.0]
["2026-09-18T14:01:37.851583+00:00", "quote", 8.88, 8.93]
["2026-09-18T14:01:37.851635+00:00", "quote", 8.88, 8.93]
["2026-09-18T14:01:37.853256+00:00", "quote", 8.88, 8.93]
["2026-09-18T14:01:38.311947+00:00", "trade", 8.92, 10.0]
["2026-09-18T14:01:38.834807+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:01:38.835529+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:01:38.835555+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:01:38.836175+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:01:39.333201+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:39.333397+00:00", "trade", 8.89, 2.0]
["2026-09-18T14:01:39.333405+00:00", "trade", 8.89, 12.0]
["2026-09-18T14:01:39.333715+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:39.333716+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:01:39.333992+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:39.336516+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:01:39.353748+00:00", "trade", 8.88, 96.0]
["2026-09-18T14:01:39.354064+00:00", "trade", 8.88, 3.0]
["2026-09-18T14:01:39.354327+00:00", "trade", 8.88, 20.0]
["2026-09-18T14:01:39.354366+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:01:39.354368+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:39.354386+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:39.354392+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:01:39.354633+00:00", "trade", 8.87, 31.0]
["2026-09-18T14:01:39.354634+00:00", "trade", 8.87, 69.0]
["2026-09-18T14:01:39.354773+00:00", "trade", 8.87, 51.0]
["2026-09-18T14:01:39.354774+00:00", "trade", 8.87, 20.0]
["2026-09-18T14:01:40.328092+00:00", "trade", 8.89, 395.0]
["2026-09-18T14:01:41.760114+00:00", "trade", 8.89, 10.0]
["2026-09-18T14:01:42.655630+00:00", "trade", 8.8894, 295.0]
["2026-09-18T14:01:43.338988+00:00", "trade", 8.871, 500.0]
["2026-09-18T14:01:43.664566+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:44.018491+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:01:44.058157+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:01:44.654126+00:00", "trade", 8.8822, 4.0]
["2026-09-18T14:01:44.824641+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:01:46.297359+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:47.365103+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:47.721710+00:00", "trade", 8.88, 400.0]
["2026-09-18T14:01:48.200916+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:01:48.200937+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:48.200944+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:48.200964+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:48.201028+00:00", "trade", 8.87, 128.0]
["2026-09-18T14:01:48.201030+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:48.201031+00:00", "trade", 8.87, 200.0]
["2026-09-18T14:01:48.201035+00:00", "trade", 8.87, 171.0]
["2026-09-18T14:01:48.201072+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:01:48.201090+00:00", "trade", 8.87, 200.0]
["2026-09-18T14:01:48.201091+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:01:48.201091+00:00", "trade", 8.87, 50.0]
["2026-09-18T14:01:48.201092+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:01:48.201093+00:00", "trade", 8.87, 20.0]
["2026-09-18T14:01:48.201212+00:00", "trade", 8.86, 57.0]
["2026-09-18T14:01:48.201214+00:00", "trade", 8.86, 130.0]
["2026-09-18T14:01:48.201253+00:00", "trade", 8.85, 50.0]
["2026-09-18T14:01:48.201258+00:00", "trade", 8.86, 50.0]
["2026-09-18T14:01:48.201259+00:00", "quote", 8.85, 8.88]
["2026-09-18T14:01:48.201269+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:01:48.201296+00:00", "trade", 8.86, 83.0]
["2026-09-18T14:01:48.201341+00:00", "trade", 8.86, 20.0]
["2026-09-18T14:01:48.201361+00:00", "trade", 8.85, 2.0]
["2026-09-18T14:01:48.201425+00:00", "trade", 8.87, 10.0]
["2026-09-18T14:01:48.201448+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:01:48.201458+00:00", "trade", 8.87, 20.0]
["2026-09-18T14:01:48.201532+00:00", "trade", 8.87, 53.0]
["2026-09-18T14:01:48.201551+00:00", "trade", 8.86, 1.0]
["2026-09-18T14:01:48.201598+00:00", "quote", 8.85, 8.88]
["2026-09-18T14:01:48.201646+00:00", "trade", 8.85, 30.0]
["2026-09-18T14:01:48.201648+00:00", "trade", 8.85, 1.0]
["2026-09-18T14:01:48.201648+00:00", "trade", 8.85, 19.0]
["2026-09-18T14:01:48.201648+00:00", "quote", 8.85, 8.88]
["2026-09-18T14:01:48.201658+00:00", "quote", 8.85, 8.88]
["2026-09-18T14:01:48.201718+00:00", "quote", 8.85, 8.88]
["2026-09-18T14:01:48.201766+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:01:48.201769+00:00", "trade", 8.86, 30.0]
["2026-09-18T14:01:48.201842+00:00", "quote", 8.85, 8.88]
["2026-09-18T14:01:48.205045+00:00", "quote", 8.85, 8.88]
["2026-09-18T14:01:48.206194+00:00", "quote", 8.85, 8.88]
["2026-09-18T14:01:49.186657+00:00", "trade", 8.88, 10.0]
["2026-09-18T14:01:50.028172+00:00", "quote", 8.85, 8.88]
["2026-09-18T14:01:50.028195+00:00", "quote", 8.85, 8.89]
["2026-09-18T14:01:50.028568+00:00", "quote", 8.85, 8.89]
["2026-09-18T14:01:50.030205+00:00", "trade", 8.85, 1200.0]
["2026-09-18T14:01:50.238401+00:00", "quote", 8.85, 8.89]
["2026-09-18T14:01:50.995537+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:01:51.280678+00:00", "quote", 8.85, 8.89]
["2026-09-18T14:01:51.281060+00:00", "quote", 8.85, 8.89]
["2026-09-18T14:01:51.281086+00:00", "quote", 8.85, 8.89]
["2026-09-18T14:01:52.421005+00:00", "quote", 8.85, 8.89]
["2026-09-18T14:01:52.421378+00:00", "quote", 8.85, 8.89]
["2026-09-18T14:01:52.786573+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:01:53.491394+00:00", "trade", 8.87, 119.0]
["2026-09-18T14:01:53.687656+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:01:53.687685+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:01:53.687690+00:00", "trade", 8.85, 50.0]
["2026-09-18T14:01:53.687710+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:53.687986+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:53.687987+00:00", "trade", 8.85, 297.0]
["2026-09-18T14:01:53.688284+00:00", "trade", 8.85, 131.0]
["2026-09-18T14:01:53.688286+00:00", "trade", 8.85, 22.0]
["2026-09-18T14:01:53.688286+00:00", "trade", 8.85, 2.0]
["2026-09-18T14:01:53.688287+00:00", "trade", 8.85, 10.0]
["2026-09-18T14:01:53.688288+00:00", "quote", 8.83, 8.86]
["2026-09-18T14:01:53.693295+00:00", "quote", 8.83, 8.87]
["2026-09-18T14:01:53.693317+00:00", "quote", 8.83, 8.87]
["2026-09-18T14:01:53.741028+00:00", "trade", 8.83, 314.0]
["2026-09-18T14:01:53.741028+00:00", "quote", 8.83, 8.87]
["2026-09-18T14:01:53.741047+00:00", "trade", 8.83, 108.0]
["2026-09-18T14:01:53.741048+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:01:53.741052+00:00", "trade", 8.83, 97.0]
["2026-09-18T14:01:53.741079+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:01:53.741127+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:01:53.741307+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:01:53.741319+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:01:53.741328+00:00", "trade", 8.82, 1655.0]
["2026-09-18T14:01:53.741329+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:01:53.741336+00:00", "trade", 8.85, 85.0]
["2026-09-18T14:01:53.741341+00:00", "trade", 8.82, 125.0]
["2026-09-18T14:01:53.741350+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:01:53.741358+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:01:53.741423+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:01:53.741424+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:01:53.741432+00:00", "trade", 8.82, 7.0]
["2026-09-18T14:01:53.741481+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:01:53.741486+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:01:53.741493+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:01:53.741499+00:00", "trade", 8.82, 335.0]
["2026-09-18T14:01:53.741506+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:01:53.741629+00:00", "trade", 8.82, 24.0]
["2026-09-18T14:01:53.741631+00:00", "trade", 8.82, 300.0]
["2026-09-18T14:01:53.741631+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:01:53.741632+00:00", "trade", 8.82, 3.0]
["2026-09-18T14:01:53.741632+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:01:53.741636+00:00", "trade", 8.82, 150.0]
["2026-09-18T14:01:53.741691+00:00", "trade", 8.83, 70.0]
["2026-09-18T14:01:53.741825+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:01:53.741849+00:00", "trade", 8.82, 3.0]
["2026-09-18T14:01:53.741864+00:00", "trade", 8.82, 2.0]
["2026-09-18T14:01:53.741871+00:00", "trade", 8.82, 5.0]
["2026-09-18T14:01:53.741893+00:00", "trade", 8.82, 9.0]
["2026-09-18T14:01:53.742083+00:00", "trade", 8.8572, 20.0]
["2026-09-18T14:01:53.742837+00:00", "trade", 8.81, 25.0]
["2026-09-18T14:01:53.743394+00:00", "trade", 8.81, 104.0]
["2026-09-18T14:01:53.743502+00:00", "trade", 8.81, 20.0]
["2026-09-18T14:01:53.743502+00:00", "trade", 8.81, 160.0]
["2026-09-18T14:01:53.743502+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:01:53.746521+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:01:53.841392+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:01:53.841501+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:01:53.841526+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:01:53.842062+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:01:54.216467+00:00", "quote", 8.8, 8.82]
["2026-09-18T14:01:54.216981+00:00", "quote", 8.8, 8.82]
["2026-09-18T14:01:54.217037+00:00", "quote", 8.8, 8.82]
["2026-09-18T14:01:54.219955+00:00", "quote", 8.8, 8.82]
["2026-09-18T14:01:54.603716+00:00", "trade", 8.81, 73.0]
["2026-09-18T14:01:55.099761+00:00", "trade", 8.8188, 1.0]
["2026-09-18T14:01:55.607216+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:01:55.607272+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:01:55.607303+00:00", "trade", 8.8, 111.0]
["2026-09-18T14:01:55.607377+00:00", "trade", 8.79, 16.0]
["2026-09-18T14:01:55.607407+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:01:55.607421+00:00", "trade", 8.8, 5.0]
["2026-09-18T14:01:55.607530+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:01:55.607638+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:01:55.607661+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:01:55.607695+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:01:55.607742+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:01:55.607843+00:00", "trade", 8.8, 70.0]
["2026-09-18T14:01:55.607909+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:01:55.608007+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:01:55.609813+00:00", "trade", 8.77, 16.0]
["2026-09-18T14:01:55.609814+00:00", "quote", 8.76, 8.81]
["2026-09-18T14:01:55.609847+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:01:55.609939+00:00", "trade", 8.77, 16.0]
["2026-09-18T14:01:55.621418+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:01:57.067897+00:00", "trade", 8.7689, 291.0]
["2026-09-18T14:01:57.068869+00:00", "trade", 8.77, 7.0]
["2026-09-18T14:01:57.068971+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:01:57.069031+00:00", "trade", 8.77, 7.0]
["2026-09-18T14:01:57.069140+00:00", "trade", 8.77, 88.0]
["2026-09-18T14:01:57.069255+00:00", "trade", 8.78, 50.0]
["2026-09-18T14:01:57.069307+00:00", "trade", 8.77, 7.0]
["2026-09-18T14:01:57.069434+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:01:57.069642+00:00", "trade", 8.77, 7.0]
["2026-09-18T14:01:57.069944+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:01:57.076372+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:01:57.076392+00:00", "quote", 8.75, 8.8]
["2026-09-18T14:01:57.178502+00:00", "quote", 8.75, 8.8]
["2026-09-18T14:01:57.219803+00:00", "trade", 8.775, 50.0]
["2026-09-18T14:01:57.619549+00:00", "trade", 8.775, 38.0]
["2026-09-18T14:01:58.002015+00:00", "quote", 8.75, 8.8]
["2026-09-18T14:01:58.282451+00:00", "trade", 8.775, 20.0]
["2026-09-18T14:01:58.283852+00:00", "trade", 8.775, 500.0]
["2026-09-18T14:01:58.482052+00:00", "trade", 8.775, 19.0]
["2026-09-18T14:01:58.939458+00:00", "trade", 8.77, 23.0]
["2026-09-18T14:01:58.939459+00:00", "trade", 8.77, 47.0]
["2026-09-18T14:01:58.939500+00:00", "trade", 8.76, 1.0]
["2026-09-18T14:01:58.939540+00:00", "trade", 8.76, 4.0]
["2026-09-18T14:01:58.939583+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:01:58.939831+00:00", "trade", 8.76, 2.0]
["2026-09-18T14:01:58.939992+00:00", "trade", 8.77, 20.0]
["2026-09-18T14:01:58.941684+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:01:59.422291+00:00", "trade", 8.77, 10.0]
["2026-09-18T14:01:59.503293+00:00", "trade", 8.78, 27.0]
["2026-09-18T14:01:59.818952+00:00", "trade", 8.7713, 100.0]
["2026-09-18T14:01:59.896957+00:00", "trade", 8.7575, 25.0]
["2026-09-18T14:02:00.380701+00:00", "trade", 8.77, 5.0]
["2026-09-18T14:02:00.439614+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:02:01.495678+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:02:01.497790+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:02:01.497838+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:02:01.499158+00:00", "quote", 8.74, 8.79]
["2026-09-18T14:02:01.499659+00:00", "quote", 8.74, 8.79]
["2026-09-18T14:02:01.499975+00:00", "trade", 8.75, 1100.0]
["2026-09-18T14:02:01.526364+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:02:01.721152+00:00", "quote", 8.74, 8.79]
["2026-09-18T14:02:01.721262+00:00", "quote", 8.74, 8.79]
["2026-09-18T14:02:01.721319+00:00", "quote", 8.74, 8.79]
["2026-09-18T14:02:02.009517+00:00", "quote", 8.74, 8.79]
["2026-09-18T14:02:02.254812+00:00", "trade", 8.7519, 33.0]
["2026-09-18T14:02:02.255178+00:00", "trade", 8.7519, 1.0]
["2026-09-18T14:02:02.312200+00:00", "trade", 8.765, 50.0]
["2026-09-18T14:02:03.398998+00:00", "trade", 8.752, 9.0]
["2026-09-18T14:02:03.681740+00:00", "trade", 8.76, 10.0]
["2026-09-18T14:02:03.946126+00:00", "quote", 8.74, 8.79]
["2026-09-18T14:02:03.946223+00:00", "quote", 8.74, 8.79]
["2026-09-18T14:02:04.743208+00:00", "trade", 8.765, 100.0]
["2026-09-18T14:02:04.743901+00:00", "trade", 8.77, 3.0]
["2026-09-18T14:02:04.744010+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:02:04.744150+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:02:04.744266+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:02:06.473257+00:00", "trade", 8.76, 100.0]
["2026-09-18T14:02:06.474095+00:00", "trade", 8.76, 10.0]
["2026-09-18T14:02:06.474805+00:00", "trade", 8.75, 5.0]
["2026-09-18T14:02:06.474922+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:02:06.474974+00:00", "trade", 8.76, 10.0]
["2026-09-18T14:02:06.474983+00:00", "trade", 8.76, 10.0]
["2026-09-18T14:02:06.475088+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:02:06.555668+00:00", "trade", 8.7639, 115.0]
["2026-09-18T14:02:07.492826+00:00", "trade", 8.77, 8.0]
["2026-09-18T14:02:07.551728+00:00", "trade", 8.755, 10.0]
["2026-09-18T14:02:07.586978+00:00", "trade", 8.75, 3.0]
["2026-09-18T14:02:07.588118+00:00", "trade", 8.75, 53.0]
["2026-09-18T14:02:07.588205+00:00", "trade", 8.75, 2.0]
["2026-09-18T14:02:07.588601+00:00", "trade", 8.75, 3.0]
["2026-09-18T14:02:09.550654+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:02:09.550662+00:00", "trade", 8.75, 10.0]
["2026-09-18T14:02:09.551977+00:00", "trade", 8.74, 189.0]
["2026-09-18T14:02:09.552639+00:00", "trade", 8.755, 189.0]
["2026-09-18T14:02:09.557764+00:00", "trade", 8.755, 100.0]
["2026-09-18T14:02:09.652375+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:02:09.654474+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:02:09.706695+00:00", "trade", 8.74, 1000.0]
["2026-09-18T14:02:09.895035+00:00", "trade", 8.75, 150.0]
["2026-09-18T14:02:09.895041+00:00", "trade", 8.755, 150.0]
["2026-09-18T14:02:09.895042+00:00", "trade", 8.755, 300.0]
["2026-09-18T14:02:09.895048+00:00", "trade", 8.76, 150.0]
["2026-09-18T14:02:09.895054+00:00", "trade", 8.76, 200.0]
["2026-09-18T14:02:10.678584+00:00", "trade", 8.74, 1.0]
["2026-09-18T14:02:10.678584+00:00", "trade", 8.74, 2.0]
["2026-09-18T14:02:10.678585+00:00", "trade", 8.74, 1.0]
["2026-09-18T14:02:10.678630+00:00", "trade", 8.74, 79.0]
["2026-09-18T14:02:10.678659+00:00", "trade", 8.74, 1.0]
["2026-09-18T14:02:10.678660+00:00", "trade", 8.74, 185.0]
["2026-09-18T14:02:10.678661+00:00", "quote", 8.73, 8.77]
["2026-09-18T14:02:10.678715+00:00", "trade", 8.74, 21.0]
["2026-09-18T14:02:10.678716+00:00", "quote", 8.73, 8.77]
["2026-09-18T14:02:10.678831+00:00", "quote", 8.73, 8.77]
["2026-09-18T14:02:10.678976+00:00", "quote", 8.73, 8.76]
["2026-09-18T14:02:10.679129+00:00", "quote", 8.73, 8.76]
["2026-09-18T14:02:10.682669+00:00", "quote", 8.73, 8.76]
["2026-09-18T14:02:10.895273+00:00", "trade", 8.7599, 200.0]
["2026-09-18T14:02:10.899661+00:00", "trade", 8.745, 13.0]
["2026-09-18T14:02:10.918227+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:02:10.918234+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:02:10.918238+00:00", "trade", 8.72, 1.0]
["2026-09-18T14:02:10.918256+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:02:10.918263+00:00", "trade", 8.73, 511.0]
["2026-09-18T14:02:10.918267+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:02:10.918336+00:00", "trade", 8.72, 73.0]
["2026-09-18T14:02:10.918345+00:00", "trade", 8.72, 150.0]
["2026-09-18T14:02:10.918361+00:00", "trade", 8.71, 27.0]
["2026-09-18T14:02:10.918541+00:00", "trade", 8.73, 3.0]
["2026-09-18T14:02:10.918559+00:00", "trade", 8.73, 9.0]
["2026-09-18T14:02:10.918604+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:02:10.918607+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:02:10.918623+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:02:10.918677+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:02:10.918698+00:00", "trade", 8.72, 2.0]
["2026-09-18T14:02:10.918700+00:00", "trade", 8.71, 7800.0]
["2026-09-18T14:02:10.918700+00:00", "trade", 8.71, 22.0]
["2026-09-18T14:02:10.918700+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:02:10.918708+00:00", "trade", 8.71, 3.0]
["2026-09-18T14:02:10.918751+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:02:10.918753+00:00", "trade", 8.71, 55.0]
["2026-09-18T14:02:10.918761+00:00", "trade", 8.71, 165.0]
["2026-09-18T14:02:10.918763+00:00", "quote", 8.7, 8.74]
["2026-09-18T14:02:10.918780+00:00", "trade", 8.71, 150.0]
["2026-09-18T14:02:10.919289+00:00", "trade", 8.7362, 32.0]
["2026-09-18T14:02:10.921345+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:02:10.921364+00:00", "quote", 8.7, 8.73]
["2026-09-18T14:02:10.921390+00:00", "quote", 8.7, 8.73]
["2026-09-18T14:02:10.921434+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:02:10.921447+00:00", "trade", 8.71, 135.0]
["2026-09-18T14:02:10.921449+00:00", "trade", 8.7, 2.0]
["2026-09-18T14:02:10.921449+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:02:10.921449+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:02:10.921450+00:00", "trade", 8.7, 145.0]
["2026-09-18T14:02:10.921469+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:10.921486+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:02:10.921486+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:02:10.921486+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:02:10.921558+00:00", "trade", 8.7, 3.0]
["2026-09-18T14:02:10.921599+00:00", "trade", 8.71, 3.0]
["2026-09-18T14:02:10.921609+00:00", "trade", 8.71, 96.0]
["2026-09-18T14:02:10.921622+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:02:10.921654+00:00", "trade", 8.7, 97.0]
["2026-09-18T14:02:10.921685+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:10.921821+00:00", "trade", 8.7, 3.0]
["2026-09-18T14:02:10.921847+00:00", "trade", 8.7, 852.0]
["2026-09-18T14:02:10.921849+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:02:10.921851+00:00", "trade", 8.7, 8.0]
["2026-09-18T14:02:10.921851+00:00", "trade", 8.7, 48.0]
["2026-09-18T14:02:10.921851+00:00", "trade", 8.7, 5.0]
["2026-09-18T14:02:10.921900+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:10.921901+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:02:10.921952+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:10.921953+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:02:10.921967+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:10.921978+00:00", "trade", 8.7, 200.0]
["2026-09-18T14:02:10.921979+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:02:10.922006+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:10.922007+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:02:10.922034+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:10.922035+00:00", "quote", 8.7, 8.71]
["2026-09-18T14:02:10.922065+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:10.922104+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:10.922109+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:10.922116+00:00", "trade", 8.7, 200.0]
["2026-09-18T14:02:10.922131+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:10.922146+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:10.922165+00:00", "trade", 8.7, 5.0]
["2026-09-18T14:02:10.922178+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:10.922193+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:10.922218+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:10.922228+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:10.922234+00:00", "trade", 8.7, 200.0]
["2026-09-18T14:02:10.922252+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:10.922260+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:02:10.922284+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:10.922299+00:00", "trade", 8.7, 24.0]
["2026-09-18T14:02:10.922312+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:10.922342+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:10.922365+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:10.922375+00:00", "trade", 8.7, 200.0]
["2026-09-18T14:02:10.922376+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:02:10.922432+00:00", "trade", 8.7, 54.0]
["2026-09-18T14:02:10.922432+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:02:10.922461+00:00", "trade", 8.7, 150.0]
["2026-09-18T14:02:10.922586+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:02:10.922706+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:02:10.928034+00:00", "trade", 8.69, 1.0]
["2026-09-18T14:02:10.928038+00:00", "trade", 8.69, 1.0]
["2026-09-18T14:02:10.928307+00:00", "trade", 8.69, 5.0]
["2026-09-18T14:02:10.928307+00:00", "trade", 8.69, 1.0]
["2026-09-18T14:02:10.928308+00:00", "trade", 8.69, 9.0]
["2026-09-18T14:02:10.928354+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:02:10.928372+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:02:10.928422+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:02:10.928448+00:00", "trade", 8.69, 1.0]
["2026-09-18T14:02:10.928502+00:00", "trade", 8.69, 10.0]
["2026-09-18T14:02:10.930579+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:02:10.936411+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:02:11.122097+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:02:11.349125+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:02:11.355854+00:00", "trade", 8.69, 5.0]
["2026-09-18T14:02:12.050568+00:00", "trade", 8.7, 500.0]
["2026-09-18T14:02:12.192243+00:00", "trade", 8.68, 60.0]
["2026-09-18T14:02:12.192246+00:00", "trade", 8.68, 90.0]
["2026-09-18T14:02:12.192264+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:02:12.192270+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:02:12.192293+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:02:12.192386+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:02:12.192390+00:00", "trade", 8.68, 249.0]
["2026-09-18T14:02:12.192391+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:02:12.192398+00:00", "trade", 8.68, 500.0]
["2026-09-18T14:02:12.192399+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:02:12.192631+00:00", "trade", 8.69, 75.0]
["2026-09-18T14:02:12.192741+00:00", "trade", 8.68, 2.0]
["2026-09-18T14:02:12.192767+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:02:12.192767+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:02:12.192991+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:02:12.193536+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:02:12.193544+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:02:12.193550+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:02:12.193564+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:02:12.193574+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:02:12.193584+00:00", "trade", 8.67, 300.0]
["2026-09-18T14:02:12.193586+00:00", "trade", 8.67, 200.0]
["2026-09-18T14:02:12.193587+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:02:12.193591+00:00", "trade", 8.67, 60.0]
["2026-09-18T14:02:12.193591+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:02:12.193591+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:02:12.193597+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:02:12.193656+00:00", "trade", 8.67, 28.0]
["2026-09-18T14:02:12.193751+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:02:12.193764+00:00", "trade", 8.67, 311.0]
["2026-09-18T14:02:12.193808+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:02:12.194084+00:00", "trade", 8.67, 10.0]
["2026-09-18T14:02:12.194092+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:02:12.194270+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:02:12.194280+00:00", "trade", 8.67, 300.0]
["2026-09-18T14:02:12.194613+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:02:12.194622+00:00", "trade", 8.67, 200.0]
["2026-09-18T14:02:12.195137+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:02:12.195146+00:00", "trade", 8.67, 300.0]
["2026-09-18T14:02:12.195516+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:02:12.195532+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:02:12.204432+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:02:12.204439+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:02:12.205067+00:00", "trade", 8.67, 30.0]
["2026-09-18T14:02:12.213848+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:02:12.215741+00:00", "trade", 8.68, 34.0]
["2026-09-18T14:02:12.215821+00:00", "trade", 8.68, 11.0]
["2026-09-18T14:02:12.215842+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:02:12.219823+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:02:12.219831+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:02:12.220325+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.220326+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.220412+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.220415+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.220416+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.220420+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.220424+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.220501+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.220504+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.220578+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.220704+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.220799+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.221361+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.221628+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.221700+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.221744+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.222018+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.222042+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.222332+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.222415+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.222416+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.222650+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.222787+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.222966+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.223007+00:00", "trade", 8.6897, 20.0]
["2026-09-18T14:02:12.223098+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.223155+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.223161+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.223168+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.223290+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.223300+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.223478+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.223612+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.223869+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.223893+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.223906+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.223930+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.224242+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.224274+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.224375+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.224644+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.225141+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:02:12.640187+00:00", "trade", 8.694, 244.0]
["2026-09-18T14:02:12.799743+00:00", "trade", 8.67, 21.0]
["2026-09-18T14:02:12.800200+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:02:12.800319+00:00", "trade", 8.685, 21.0]
["2026-09-18T14:02:12.800423+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:02:12.800488+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:02:12.803491+00:00", "trade", 8.67, 3100.0]
["2026-09-18T14:02:12.987876+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:02:13.480683+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:02:13.480742+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:02:13.801613+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:02:13.801674+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:02:13.801731+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:02:14.763371+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:02:14.763630+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:02:14.786064+00:00", "trade", 8.67, 1058.0]
["2026-09-18T14:02:14.790795+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:02:15.428097+00:00", "trade", 8.6867, 1.0]
["2026-09-18T14:02:15.499443+00:00", "trade", 8.68, 10.0]
["2026-09-18T14:02:15.761941+00:00", "trade", 8.6706, 284.0]
["2026-09-18T14:02:15.762406+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:02:15.762462+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:02:16.102319+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:02:16.529304+00:00", "trade", 8.6871, 200.0]
["2026-09-18T14:02:16.571847+00:00", "trade", 8.6701, 500.0]
["2026-09-18T14:02:16.703676+00:00", "trade", 8.6893, 157.0]
["2026-09-18T14:02:17.514293+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:02:17.514510+00:00", "trade", 8.68, 3.0]
["2026-09-18T14:02:17.514564+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:02:17.531522+00:00", "trade", 8.675, 100.0]
["2026-09-18T14:02:17.531526+00:00", "trade", 8.68, 400.0]
["2026-09-18T14:02:17.531613+00:00", "trade", 8.675, 100.0]
["2026-09-18T14:02:17.531621+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:02:17.531622+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:02:17.531639+00:00", "trade", 8.68, 400.0]
["2026-09-18T14:02:17.531640+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:02:17.531886+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:02:17.568455+00:00", "trade", 8.675, 128.0]
["2026-09-18T14:02:17.586166+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:02:17.588529+00:00", "trade", 8.68, 72.0]
["2026-09-18T14:02:17.693294+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:02:17.693357+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:02:17.693418+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:02:17.693420+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:02:17.693423+00:00", "trade", 8.68, 50.0]
["2026-09-18T14:02:17.693425+00:00", "trade", 8.68, 50.0]
["2026-09-18T14:02:17.693425+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:02:17.693427+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:02:17.693524+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:02:17.693603+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:02:17.693634+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:02:17.693761+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:02:17.693768+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:02:17.695018+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:02:17.695362+00:00", "quote", 8.68, 8.69]
["2026-09-18T14:02:17.695398+00:00", "trade", 8.69, 200.0]
["2026-09-18T14:02:17.695399+00:00", "trade", 8.69, 400.0]
["2026-09-18T14:02:17.695400+00:00", "quote", 8.68, 8.69]
["2026-09-18T14:02:17.695410+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:02:17.695410+00:00", "quote", 8.68, 8.69]
["2026-09-18T14:02:17.695411+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:02:17.695798+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:02:17.695798+00:00", "trade", 8.69, 108.0]
["2026-09-18T14:02:17.695798+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:02:17.695809+00:00", "trade", 8.69, 92.0]
["2026-09-18T14:02:17.695810+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:02:17.695833+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:17.696286+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:02:17.696417+00:00", "trade", 8.677, 20.0]
["2026-09-18T14:02:17.700925+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:02:17.927875+00:00", "trade", 8.7157, 2500.0]
["2026-09-18T14:02:17.970356+00:00", "trade", 8.74, 25.0]
["2026-09-18T14:02:18.016178+00:00", "trade", 8.67, 34.0]
["2026-09-18T14:02:18.099961+00:00", "trade", 8.6981, 566.0]
["2026-09-18T14:02:18.159114+00:00", "trade", 8.705, 16.0]
["2026-09-18T14:02:18.566815+00:00", "quote", 8.67, 8.74]
["2026-09-18T14:02:18.567193+00:00", "quote", 8.67, 8.74]
["2026-09-18T14:02:20.064263+00:00", "quote", 8.67, 8.74]
["2026-09-18T14:02:20.064320+00:00", "quote", 8.67, 8.74]
["2026-09-18T14:02:20.064336+00:00", "quote", 8.67, 8.74]
["2026-09-18T14:02:20.152201+00:00", "quote", 8.67, 8.74]
["2026-09-18T14:02:20.152263+00:00", "quote", 8.67, 8.74]
["2026-09-18T14:02:20.552686+00:00", "trade", 8.705, 150.0]
["2026-09-18T14:02:20.555196+00:00", "trade", 8.705, 150.0]
["2026-09-18T14:02:20.557837+00:00", "trade", 8.68, 45.0]
["2026-09-18T14:02:20.557838+00:00", "trade", 8.68, 55.0]
["2026-09-18T14:02:20.558740+00:00", "trade", 8.67, 2020.0]
["2026-09-18T14:02:20.663649+00:00", "trade", 8.6867, 5.0]
["2026-09-18T14:02:21.929744+00:00", "quote", 8.67, 8.74]
["2026-09-18T14:02:22.151420+00:00", "trade", 8.7399, 400.0]
["2026-09-18T14:02:22.374342+00:00", "quote", 8.67, 8.74]
["2026-09-18T14:02:22.374350+00:00", "quote", 8.67, 8.74]
["2026-09-18T14:02:22.374653+00:00", "quote", 8.67, 8.74]
["2026-09-18T14:02:22.378764+00:00", "trade", 8.67, 1200.0]
["2026-09-18T14:02:22.714336+00:00", "quote", 8.67, 8.74]
["2026-09-18T14:02:22.714387+00:00", "quote", 8.67, 8.74]
["2026-09-18T14:02:23.029526+00:00", "trade", 8.72, 47.0]
["2026-09-18T14:02:23.029528+00:00", "trade", 8.72, 150.0]
["2026-09-18T14:02:23.029529+00:00", "trade", 8.73, 3.0]
["2026-09-18T14:02:23.029977+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:02:23.030132+00:00", "trade", 8.7, 10.0]
["2026-09-18T14:02:23.030191+00:00", "trade", 8.7, 31.0]
["2026-09-18T14:02:23.030215+00:00", "quote", 8.68, 8.74]
["2026-09-18T14:02:23.030510+00:00", "quote", 8.69, 8.74]
["2026-09-18T14:02:23.030517+00:00", "quote", 8.68, 8.74]
["2026-09-18T14:02:23.034197+00:00", "quote", 8.68, 8.74]
["2026-09-18T14:02:23.035397+00:00", "quote", 8.67, 8.74]
["2026-09-18T14:02:23.035435+00:00", "quote", 8.67, 8.74]
["2026-09-18T14:02:23.035481+00:00", "quote", 8.67, 8.74]
["2026-09-18T14:02:23.230253+00:00", "quote", 8.67, 8.74]
["2026-09-18T14:02:24.058717+00:00", "trade", 8.68, 10.0]
["2026-09-18T14:02:24.376456+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:02:24.387666+00:00", "trade", 8.6701, 146.0]
["2026-09-18T14:02:24.401720+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:02:24.402119+00:00", "trade", 8.69, 13.0]
["2026-09-18T14:02:24.402178+00:00", "quote", 8.67, 8.73]
["2026-09-18T14:02:24.402353+00:00", "quote", 8.67, 8.73]
["2026-09-18T14:02:25.808175+00:00", "quote", 8.68, 8.73]
["2026-09-18T14:02:26.285528+00:00", "trade", 8.7001, 18.0]
["2026-09-18T14:02:26.298122+00:00", "trade", 8.7, 6.0]
["2026-09-18T14:02:26.298123+00:00", "trade", 8.7, 4.0]
["2026-09-18T14:02:26.663759+00:00", "trade", 8.6805, 200.0]
["2026-09-18T14:02:26.664317+00:00", "quote", 8.68, 8.73]
["2026-09-18T14:02:26.672427+00:00", "trade", 8.6993, 3.0]
["2026-09-18T14:02:27.053388+00:00", "trade", 8.69, 351.0]
["2026-09-18T14:02:27.885536+00:00", "quote", 8.68, 8.73]
["2026-09-18T14:02:27.963028+00:00", "trade", 8.69, 10.0]
["2026-09-18T14:02:27.963597+00:00", "quote", 8.69, 8.73]
["2026-09-18T14:02:28.007330+00:00", "quote", 8.69, 8.73]
["2026-09-18T14:02:28.139928+00:00", "trade", 8.6908, 153.0]
["2026-09-18T14:02:29.910526+00:00", "trade", 8.71, 15.0]
["2026-09-18T14:02:31.143733+00:00", "trade", 8.6915, 23.0]
["2026-09-18T14:02:31.306437+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:02:31.423793+00:00", "trade", 8.7, 5.0]
["2026-09-18T14:02:32.157472+00:00", "trade", 8.7035, 100.0]
["2026-09-18T14:02:33.066986+00:00", "quote", 8.69, 8.73]
["2026-09-18T14:02:34.024631+00:00", "trade", 8.7219, 201.0]
["2026-09-18T14:02:34.442119+00:00", "trade", 8.72, 500.0]
["2026-09-18T14:02:34.561849+00:00", "trade", 8.7, 5.0]
["2026-09-18T14:02:34.572192+00:00", "trade", 8.7, 195.0]
["2026-09-18T14:02:34.769612+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:02:34.769847+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:02:34.769855+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:02:34.783929+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:34.783938+00:00", "trade", 8.7, 400.0]
["2026-09-18T14:02:34.783939+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:02:34.784146+00:00", "trade", 8.7, 389.0]
["2026-09-18T14:02:34.784147+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:02:34.784551+00:00", "trade", 8.6962, 20.0]
["2026-09-18T14:02:34.785353+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:02:35.052099+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:02:35.052189+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:02:35.155039+00:00", "trade", 8.6995, 100.0]
["2026-09-18T14:02:35.186102+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:02:35.259574+00:00", "trade", 8.699, 200.0]
["2026-09-18T14:02:35.259897+00:00", "trade", 8.699, 1000.0]
["2026-09-18T14:02:35.260698+00:00", "trade", 8.7, 774.0]
["2026-09-18T14:02:35.460807+00:00", "trade", 8.7, 400.0]
["2026-09-18T14:02:35.460811+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:02:35.460909+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:35.460928+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:02:35.460929+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:35.460942+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:35.460944+00:00", "quote", 8.69, 8.74]
["2026-09-18T14:02:36.060599+00:00", "quote", 8.69, 8.73]
["2026-09-18T14:02:36.060626+00:00", "quote", 8.69, 8.73]
["2026-09-18T14:02:36.062687+00:00", "quote", 8.69, 8.73]
["2026-09-18T14:02:36.519579+00:00", "trade", 8.7, 94.0]
["2026-09-18T14:02:36.520649+00:00", "trade", 8.7, 41.0]
["2026-09-18T14:02:36.520719+00:00", "trade", 8.7, 49.0]
["2026-09-18T14:02:36.520765+00:00", "quote", 8.69, 8.72]
["2026-09-18T14:02:36.520823+00:00", "quote", 8.69, 8.73]
["2026-09-18T14:02:36.720917+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:02:36.721206+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:02:36.721319+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:02:37.571678+00:00", "trade", 8.71, 15.0]
["2026-09-18T14:02:37.844620+00:00", "quote", 8.69, 8.73]
["2026-09-18T14:02:38.708971+00:00", "trade", 8.71, 9.0]
["2026-09-18T14:02:38.747100+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:02:38.747125+00:00", "quote", 8.69, 8.73]
["2026-09-18T14:02:38.747127+00:00", "trade", 8.7, 200.0]
["2026-09-18T14:02:38.747429+00:00", "trade", 8.7, 2.0]
["2026-09-18T14:02:38.747490+00:00", "quote", 8.69, 8.73]
["2026-09-18T14:02:38.747581+00:00", "quote", 8.69, 8.73]
["2026-09-18T14:02:38.960609+00:00", "quote", 8.69, 8.73]
["2026-09-18T14:02:38.960715+00:00", "quote", 8.69, 8.73]
["2026-09-18T14:02:38.960773+00:00", "quote", 8.69, 8.73]
["2026-09-18T14:02:39.091645+00:00", "quote", 8.69, 8.73]
["2026-09-18T14:02:39.350689+00:00", "trade", 8.7, 9.0]
["2026-09-18T14:02:39.633511+00:00", "trade", 8.7, 4.0]
["2026-09-18T14:02:39.633612+00:00", "quote", 8.69, 8.72]
["2026-09-18T14:02:39.633789+00:00", "trade", 8.7, 97.0]
["2026-09-18T14:02:39.633803+00:00", "quote", 8.69, 8.72]
["2026-09-18T14:02:39.680708+00:00", "trade", 8.705, 100.0]
["2026-09-18T14:02:40.693454+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:02:40.991488+00:00", "trade", 8.71, 40.0]
["2026-09-18T14:02:40.991720+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:02:42.833396+00:00", "trade", 8.7, 186.0]
["2026-09-18T14:02:44.420878+00:00", "trade", 8.7033, 2.0]
["2026-09-18T14:02:44.653312+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:02:45.092112+00:00", "trade", 8.71, 57.0]
["2026-09-18T14:02:45.231455+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:02:45.829784+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:02:46.398405+00:00", "trade", 8.694, 19.0]
["2026-09-18T14:02:46.537445+00:00", "trade", 8.7025, 3.0]
["2026-09-18T14:02:46.580527+00:00", "trade", 8.71, 3.0]
["2026-09-18T14:02:47.653080+00:00", "trade", 8.7004, 300.0]
["2026-09-18T14:02:48.617515+00:00", "trade", 8.71, 33.0]
["2026-09-18T14:02:48.831027+00:00", "trade", 8.71, 445.0]
["2026-09-18T14:02:49.221598+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:02:49.221600+00:00", "quote", 8.69, 8.72]
["2026-09-18T14:02:49.221601+00:00", "trade", 8.7, 50.0]
["2026-09-18T14:02:49.221601+00:00", "trade", 8.7, 10.0]
["2026-09-18T14:02:49.221642+00:00", "trade", 8.7, 3.0]
["2026-09-18T14:02:49.221732+00:00", "quote", 8.69, 8.72]
["2026-09-18T14:02:49.221738+00:00", "trade", 8.7, 30.0]
["2026-09-18T14:02:49.223458+00:00", "trade", 8.69, 540.0]
["2026-09-18T14:02:49.223459+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:02:49.223600+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:02:49.223662+00:00", "trade", 8.7, 29.0]
["2026-09-18T14:02:49.223734+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:02:49.223801+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:02:49.224757+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:02:49.224758+00:00", "trade", 8.68, 3.0]
["2026-09-18T14:02:49.224784+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:02:49.224787+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:02:49.224787+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:02:49.224790+00:00", "quote", 8.68, 8.69]
["2026-09-18T14:02:49.224844+00:00", "trade", 8.68, 568.0]
["2026-09-18T14:02:49.224845+00:00", "quote", 8.68, 8.69]
["2026-09-18T14:02:49.224876+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:02:49.224979+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:02:49.224992+00:00", "trade", 8.69, 2.0]
["2026-09-18T14:02:49.224998+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:02:49.225227+00:00", "trade", 8.68, 332.0]
["2026-09-18T14:02:49.225291+00:00", "trade", 8.69, 40.0]
["2026-09-18T14:02:49.225448+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:02:49.225733+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:02:49.226481+00:00", "trade", 8.68, 40.0]
["2026-09-18T14:02:49.226482+00:00", "trade", 8.68, 40.0]
["2026-09-18T14:02:49.226542+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:02:49.226550+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:02:49.226581+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:02:49.229260+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:02:49.230534+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:02:49.236740+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:02:49.237322+00:00", "trade", 8.7, 2.0]
["2026-09-18T14:02:49.237363+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:02:49.908242+00:00", "trade", 8.6779, 307.0]
["2026-09-18T14:02:50.312209+00:00", "trade", 8.6912, 1.0]
["2026-09-18T14:02:50.441484+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:02:51.843313+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:02:52.097506+00:00", "trade", 8.68, 220.0]
["2026-09-18T14:02:52.279765+00:00", "trade", 8.68, 3.0]
["2026-09-18T14:02:52.279789+00:00", "trade", 8.68, 2.0]
["2026-09-18T14:02:52.279925+00:00", "trade", 8.68, 4.0]
["2026-09-18T14:02:53.708289+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:02:54.395525+00:00", "trade", 8.68, 310.0]
["2026-09-18T14:02:54.417074+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:02:54.417490+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:02:54.417655+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:02:54.421305+00:00", "trade", 8.67, 1100.0]
["2026-09-18T14:02:54.709274+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:02:54.711290+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:02:54.711347+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:02:55.413734+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:02:55.653384+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:02:55.653413+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:02:55.655768+00:00", "trade", 8.68, 10.0]
["2026-09-18T14:02:55.756350+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:02:56.848104+00:00", "trade", 8.7, 10.0]
["2026-09-18T14:02:56.970420+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:02:56.970446+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:02:56.985976+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:02:57.633321+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:02:58.127889+00:00", "trade", 8.6758, 17.0]
["2026-09-18T14:02:58.506816+00:00", "trade", 8.6758, 57.0]
["2026-09-18T14:02:58.833954+00:00", "trade", 8.67, 10.0]
["2026-09-18T14:02:58.877666+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:02:58.878250+00:00", "trade", 8.6918, 20.0]
["2026-09-18T14:02:59.618762+00:00", "trade", 8.685, 2.0]
["2026-09-18T14:02:59.768868+00:00", "trade", 8.685, 49.0]
["2026-09-18T14:03:00.029449+00:00", "trade", 8.7, 10.0]
["2026-09-18T14:03:00.728942+00:00", "trade", 8.68, 135.0]
["2026-09-18T14:03:00.728981+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:03:00.729463+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:03:00.730020+00:00", "trade", 8.68, 15.0]
["2026-09-18T14:03:00.730267+00:00", "trade", 8.6706, 135.0]
["2026-09-18T14:03:00.730337+00:00", "trade", 8.6706, 100.0]
["2026-09-18T14:03:00.730572+00:00", "trade", 8.6706, 100.0]
["2026-09-18T14:03:00.730599+00:00", "trade", 8.6706, 15.0]
["2026-09-18T14:03:00.731124+00:00", "trade", 8.68, 50.0]
["2026-09-18T14:03:00.731861+00:00", "trade", 8.68, 35.0]
["2026-09-18T14:03:00.732115+00:00", "trade", 8.6706, 50.0]
["2026-09-18T14:03:00.733122+00:00", "trade", 8.6706, 35.0]
["2026-09-18T14:03:00.761164+00:00", "trade", 8.685, 100.0]
["2026-09-18T14:03:00.771892+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:01.277549+00:00", "trade", 8.685, 100.0]
["2026-09-18T14:03:01.277832+00:00", "trade", 8.685, 300.0]
["2026-09-18T14:03:01.796977+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:02.037535+00:00", "trade", 8.67, 10.0]
["2026-09-18T14:03:02.362403+00:00", "trade", 8.685, 297.0]
["2026-09-18T14:03:02.362987+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:02.431531+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:03:02.431643+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:03:02.434027+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:03:02.457394+00:00", "trade", 8.6734, 38.0]
["2026-09-18T14:03:03.473776+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:03:03.480439+00:00", "trade", 8.69, 389.0]
["2026-09-18T14:03:03.480490+00:00", "trade", 8.69, 11.0]
["2026-09-18T14:03:03.480739+00:00", "trade", 8.69, 1209.0]
["2026-09-18T14:03:03.480740+00:00", "trade", 8.69, 40.0]
["2026-09-18T14:03:03.480741+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:03.480807+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:03.483931+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:03:03.483932+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:03:03.483950+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:03:03.484211+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:03:03.484650+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:03:03.486028+00:00", "trade", 8.7, 10.0]
["2026-09-18T14:03:03.486326+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:03:03.640706+00:00", "trade", 8.73, 292.0]
["2026-09-18T14:03:03.725423+00:00", "trade", 8.6735, 548.0]
["2026-09-18T14:03:04.129512+00:00", "trade", 8.7026, 100.0]
["2026-09-18T14:03:06.808039+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:03:07.046347+00:00", "trade", 8.725, 10.0]
["2026-09-18T14:03:07.478472+00:00", "trade", 8.7105, 214.0]
["2026-09-18T14:03:07.746973+00:00", "trade", 8.71, 10.0]
["2026-09-18T14:03:07.885468+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:03:08.569428+00:00", "trade", 8.7103, 30.0]
["2026-09-18T14:03:10.009312+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:03:10.547013+00:00", "quote", 8.7, 8.74]
["2026-09-18T14:03:10.633096+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:03:10.633098+00:00", "quote", 8.7, 8.71]
["2026-09-18T14:03:10.633179+00:00", "trade", 8.71, 120.0]
["2026-09-18T14:03:10.633180+00:00", "quote", 8.7, 8.74]
["2026-09-18T14:03:10.633334+00:00", "quote", 8.7, 8.74]
["2026-09-18T14:03:11.039336+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:03:11.039525+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:03:12.180171+00:00", "trade", 8.71, 300.0]
["2026-09-18T14:03:13.296114+00:00", "trade", 8.7101, 1.0]
["2026-09-18T14:03:13.500452+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:03:14.302625+00:00", "trade", 8.7104, 100.0]
["2026-09-18T14:03:15.286969+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:03:15.810621+00:00", "trade", 8.7104, 1.0]
["2026-09-18T14:03:15.822410+00:00", "trade", 8.725, 1.0]
["2026-09-18T14:03:16.400400+00:00", "trade", 8.6875, 11.0]
["2026-09-18T14:03:16.956927+00:00", "trade", 8.73, 10.0]
["2026-09-18T14:03:17.010684+00:00", "trade", 8.71, 564.0]
["2026-09-18T14:03:17.010685+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:03:17.010704+00:00", "quote", 8.71, 8.73]
["2026-09-18T14:03:17.010712+00:00", "quote", 8.71, 8.72]
["2026-09-18T14:03:17.010720+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:03:17.010770+00:00", "trade", 8.71, 5.0]
["2026-09-18T14:03:17.010772+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:03:17.010780+00:00", "trade", 8.71, 60.0]
["2026-09-18T14:03:17.011078+00:00", "trade", 8.72, 21.0]
["2026-09-18T14:03:17.011080+00:00", "trade", 8.72, 28.0]
["2026-09-18T14:03:17.011080+00:00", "trade", 8.71, 101.0]
["2026-09-18T14:03:17.011142+00:00", "trade", 8.71, 39.0]
["2026-09-18T14:03:17.011144+00:00", "trade", 8.71, 10.0]
["2026-09-18T14:03:17.011161+00:00", "trade", 8.71, 3.0]
["2026-09-18T14:03:17.011188+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:03:17.012184+00:00", "trade", 8.7, 10.0]
["2026-09-18T14:03:17.012186+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:03:17.012187+00:00", "trade", 8.7, 7.0]
["2026-09-18T14:03:17.012187+00:00", "trade", 8.69, 11.0]
["2026-09-18T14:03:17.012187+00:00", "trade", 8.69, 14.0]
["2026-09-18T14:03:17.012392+00:00", "trade", 8.69, 5.0]
["2026-09-18T14:03:17.012654+00:00", "trade", 8.69, 17.0]
["2026-09-18T14:03:17.022427+00:00", "trade", 8.68, 2.0]
["2026-09-18T14:03:17.022540+00:00", "trade", 8.68, 35.0]
["2026-09-18T14:03:17.023585+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:03:17.023604+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:03:17.023614+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:03:17.023623+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:17.023633+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:03:17.023636+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:17.023740+00:00", "trade", 8.67, 94.0]
["2026-09-18T14:03:17.023775+00:00", "trade", 8.69, 45.0]
["2026-09-18T14:03:17.023891+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:03:17.023892+00:00", "trade", 8.67, 446.0]
["2026-09-18T14:03:17.023892+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:03:17.024142+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:03:17.024507+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:03:17.024548+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:03:17.027666+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:03:17.033082+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:03:17.043693+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:03:17.511160+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:03:17.737126+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:03:18.091335+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:03:18.527778+00:00", "trade", 8.71, 2.0]
["2026-09-18T14:03:18.960922+00:00", "trade", 8.695, 15.0]
["2026-09-18T14:03:19.149694+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:03:19.628628+00:00", "trade", 8.71, 2.0]
["2026-09-18T14:03:20.857424+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:03:21.346987+00:00", "trade", 8.6703, 25.0]
["2026-09-18T14:03:21.407896+00:00", "trade", 8.695, 8.0]
["2026-09-18T14:03:22.686213+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:03:23.208864+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:03:23.875972+00:00", "trade", 8.7069, 82.0]
["2026-09-18T14:03:24.286188+00:00", "trade", 8.67, 10.0]
["2026-09-18T14:03:24.304904+00:00", "trade", 8.695, 78.0]
["2026-09-18T14:03:24.549168+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:03:24.580985+00:00", "trade", 8.68, 150.0]
["2026-09-18T14:03:24.670914+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:03:24.670940+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:03:24.670948+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.670953+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.670955+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:03:24.670961+00:00", "trade", 8.67, 2.0]
["2026-09-18T14:03:24.670962+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:03:24.670973+00:00", "trade", 8.67, 25.0]
["2026-09-18T14:03:24.670981+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:03:24.671019+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.671025+00:00", "trade", 8.67, 28.0]
["2026-09-18T14:03:24.671289+00:00", "trade", 8.67, 54.0]
["2026-09-18T14:03:24.671293+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:03:24.671294+00:00", "trade", 8.67, 41.0]
["2026-09-18T14:03:24.671294+00:00", "trade", 8.67, 2.0]
["2026-09-18T14:03:24.671294+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:03:24.671295+00:00", "trade", 8.67, 2.0]
["2026-09-18T14:03:24.671302+00:00", "trade", 8.67, 7.0]
["2026-09-18T14:03:24.671302+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.671338+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.671343+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.671354+00:00", "trade", 8.67, 10.0]
["2026-09-18T14:03:24.671468+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:03:24.671533+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:03:24.672974+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:03:24.673076+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:03:24.773488+00:00", "trade", 8.67, 900.0]
["2026-09-18T14:03:24.885815+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.885827+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.885855+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:03:24.885885+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:03:24.885892+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.885905+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.885963+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.885973+00:00", "trade", 8.67, 75.0]
["2026-09-18T14:03:24.886016+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.886032+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.886037+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.886039+00:00", "trade", 8.67, 1166.0]
["2026-09-18T14:03:24.886087+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.886121+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:03:24.886135+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.886142+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.886163+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.886195+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.886217+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.886231+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.886237+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.886252+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.886278+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.886293+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.886313+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.886328+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.886354+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.886384+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.886415+00:00", "trade", 8.6874, 20.0]
["2026-09-18T14:03:24.886420+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.886441+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.886453+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.886453+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:03:24.886460+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.886582+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:03:24.886631+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.886632+00:00", "trade", 8.675, 88.0]
["2026-09-18T14:03:24.886703+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:03:24.886906+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:03:24.887060+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.902703+00:00", "trade", 8.675, 100.0]
["2026-09-18T14:03:24.917223+00:00", "trade", 8.675, 90.0]
["2026-09-18T14:03:24.931938+00:00", "trade", 8.675, 90.0]
["2026-09-18T14:03:24.932971+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:03:24.950079+00:00", "trade", 8.675, 90.0]
["2026-09-18T14:03:24.964035+00:00", "trade", 8.68, 90.0]
["2026-09-18T14:03:24.964035+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:03:24.964114+00:00", "trade", 8.68, 10.0]
["2026-09-18T14:03:24.966706+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:03:24.972459+00:00", "trade", 8.68, 25.0]
["2026-09-18T14:03:24.972529+00:00", "trade", 8.68, 25.0]
["2026-09-18T14:03:24.972589+00:00", "trade", 8.68, 25.0]
["2026-09-18T14:03:24.972654+00:00", "trade", 8.68, 25.0]
["2026-09-18T14:03:25.197646+00:00", "trade", 8.68, 25.0]
["2026-09-18T14:03:25.600071+00:00", "trade", 8.68, 12.0]
["2026-09-18T14:03:25.612978+00:00", "trade", 8.68, 2.0]
["2026-09-18T14:03:25.613049+00:00", "trade", 8.68, 10.0]
["2026-09-18T14:03:26.164941+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:03:26.164962+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:03:26.166489+00:00", "trade", 8.68, 150.0]
["2026-09-18T14:03:26.359537+00:00", "trade", 8.69, 25.0]
["2026-09-18T14:03:26.359582+00:00", "trade", 8.68, 150.0]
["2026-09-18T14:03:26.417211+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:03:26.417213+00:00", "trade", 8.68, 50.0]
["2026-09-18T14:03:27.368856+00:00", "trade", 8.68, 43.0]
["2026-09-18T14:03:27.573396+00:00", "trade", 8.671, 242.0]
["2026-09-18T14:03:28.021292+00:00", "trade", 8.6708, 291.0]
["2026-09-18T14:03:28.024041+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:03:28.024340+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:03:28.024406+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:03:28.024416+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:03:28.026028+00:00", "trade", 8.67, 1200.0]
["2026-09-18T14:03:28.543348+00:00", "trade", 8.6803, 34.0]
["2026-09-18T14:03:29.146271+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:03:29.146413+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:03:29.146536+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:03:29.548255+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:03:31.040736+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:03:31.189984+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:03:31.190039+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:03:31.190452+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:03:32.214985+00:00", "trade", 8.6706, 7.0]
["2026-09-18T14:03:32.262086+00:00", "trade", 8.69, 19.0]
["2026-09-18T14:03:32.310954+00:00", "trade", 8.6912, 1.0]
["2026-09-18T14:03:32.779479+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:03:33.127993+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:03:33.475253+00:00", "trade", 8.6785, 33.0]
["2026-09-18T14:03:33.571447+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:03:33.630277+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:03:34.528469+00:00", "trade", 8.7, 50.0]
["2026-09-18T14:03:34.535664+00:00", "trade", 8.68, 91.0]
["2026-09-18T14:03:34.987646+00:00", "trade", 8.69, 4.0]
["2026-09-18T14:03:35.797446+00:00", "trade", 8.6915, 500.0]
["2026-09-18T14:03:37.887215+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:03:37.927145+00:00", "trade", 8.68, 73.0]
["2026-09-18T14:03:37.927339+00:00", "trade", 8.68, 3.0]
["2026-09-18T14:03:37.927884+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:03:37.927968+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:37.928290+00:00", "trade", 8.68, 25.0]
["2026-09-18T14:03:37.928409+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:37.928435+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:37.931272+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:37.933797+00:00", "trade", 8.67, 35.0]
["2026-09-18T14:03:37.941152+00:00", "trade", 8.69, 2.0]
["2026-09-18T14:03:37.980992+00:00", "trade", 8.67, 10.0]
["2026-09-18T14:03:38.593163+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:03:40.367730+00:00", "trade", 8.68, 25.0]
["2026-09-18T14:03:42.413643+00:00", "trade", 8.6808, 1.0]
["2026-09-18T14:03:44.213838+00:00", "trade", 8.6807, 272.0]
["2026-09-18T14:03:44.373349+00:00", "trade", 8.69, 3.0]
["2026-09-18T14:03:44.673154+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:03:44.680807+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:03:44.680809+00:00", "trade", 8.67, 9.0]
["2026-09-18T14:03:44.680834+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:03:44.680843+00:00", "trade", 8.68, 357.0]
["2026-09-18T14:03:44.680843+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:44.681164+00:00", "trade", 8.68, 81.0]
["2026-09-18T14:03:44.690806+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:45.680977+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:45.681376+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:46.285528+00:00", "trade", 8.68, 13.0]
["2026-09-18T14:03:46.285556+00:00", "trade", 8.68, 13.0]
["2026-09-18T14:03:46.285601+00:00", "trade", 8.68, 13.0]
["2026-09-18T14:03:46.285664+00:00", "trade", 8.68, 13.0]
["2026-09-18T14:03:46.285730+00:00", "trade", 8.68, 13.0]
["2026-09-18T14:03:46.285797+00:00", "trade", 8.68, 13.0]
["2026-09-18T14:03:46.285811+00:00", "trade", 8.68, 25.0]
["2026-09-18T14:03:46.285871+00:00", "trade", 8.68, 13.0]
["2026-09-18T14:03:46.285872+00:00", "trade", 8.68, 10.0]
["2026-09-18T14:03:46.285897+00:00", "trade", 8.68, 50.0]
["2026-09-18T14:03:46.285901+00:00", "trade", 8.68, 25.0]
["2026-09-18T14:03:46.285904+00:00", "trade", 8.68, 25.0]
["2026-09-18T14:03:46.285912+00:00", "trade", 8.68, 25.0]
["2026-09-18T14:03:46.285914+00:00", "trade", 8.68, 10.0]
["2026-09-18T14:03:46.285933+00:00", "trade", 8.68, 13.0]
["2026-09-18T14:03:46.285993+00:00", "trade", 8.68, 13.0]
["2026-09-18T14:03:46.286017+00:00", "trade", 8.68, 25.0]
["2026-09-18T14:03:46.286053+00:00", "trade", 8.68, 13.0]
["2026-09-18T14:03:46.286167+00:00", "trade", 8.68, 25.0]
["2026-09-18T14:03:46.286167+00:00", "trade", 8.68, 25.0]
["2026-09-18T14:03:46.286467+00:00", "trade", 8.68, 13.0]
["2026-09-18T14:03:46.286688+00:00", "trade", 8.68, 13.0]
["2026-09-18T14:03:46.289844+00:00", "trade", 8.68, 13.0]
["2026-09-18T14:03:46.290045+00:00", "trade", 8.68, 13.0]
["2026-09-18T14:03:46.300829+00:00", "trade", 8.68, 13.0]
["2026-09-18T14:03:46.402399+00:00", "trade", 8.6769, 13.0]
["2026-09-18T14:03:46.775177+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:46.775704+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:46.782771+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:47.700129+00:00", "trade", 8.685, 5.0]
["2026-09-18T14:03:47.748926+00:00", "trade", 8.685, 2.0]
["2026-09-18T14:03:47.989285+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:48.433769+00:00", "trade", 8.6758, 1.0]
["2026-09-18T14:03:49.133487+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:49.133884+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:49.426379+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:49.466758+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:50.070224+00:00", "trade", 8.6758, 20.0]
["2026-09-18T14:03:50.276274+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:50.276668+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:50.297448+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:03:50.525164+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:50.729554+00:00", "trade", 8.68, 25.0]
["2026-09-18T14:03:50.774039+00:00", "trade", 8.68, 13.0]
["2026-09-18T14:03:51.367674+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:51.594507+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:03:51.598466+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:51.599385+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:03:51.599486+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:03:51.599567+00:00", "trade", 8.68, 3.0]
["2026-09-18T14:03:51.600214+00:00", "trade", 8.68, 3.0]
["2026-09-18T14:03:51.606922+00:00", "trade", 8.69, 19.0]
["2026-09-18T14:03:51.607031+00:00", "trade", 8.69, 13.0]
["2026-09-18T14:03:51.607164+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:51.611034+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:51.622281+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:03:51.622282+00:00", "trade", 8.7, 400.0]
["2026-09-18T14:03:51.622300+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:03:51.622308+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:03:51.622310+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:03:51.622455+00:00", "trade", 8.7, 400.0]
["2026-09-18T14:03:51.622458+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:03:51.622489+00:00", "trade", 8.7, 150.0]
["2026-09-18T14:03:51.622662+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:03:51.622748+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:03:51.622748+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:03:51.622830+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:03:51.622927+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:03:51.623039+00:00", "trade", 8.6764, 20.0]
["2026-09-18T14:03:51.623056+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:03:51.623287+00:00", "trade", 8.7, 98.0]
["2026-09-18T14:03:51.623295+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:03:51.623344+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:03:51.623369+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:03:51.623441+00:00", "trade", 8.7, 138.0]
["2026-09-18T14:03:51.623442+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:03:51.623498+00:00", "trade", 8.7, 262.0]
["2026-09-18T14:03:51.623499+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:03:51.623578+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:03:51.625246+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:03:51.625987+00:00", "trade", 8.685, 100.0]
["2026-09-18T14:03:51.627079+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:03:51.627170+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:03:51.627178+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:03:51.627317+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:03:51.627379+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:03:51.627514+00:00", "trade", 8.7, 2.0]
["2026-09-18T14:03:51.627628+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:03:51.627635+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:03:51.629626+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:03:51.629709+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:03:51.632026+00:00", "trade", 8.7, 197.0]
["2026-09-18T14:03:51.633398+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:03:51.634875+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:03:51.746977+00:00", "quote", 8.7, 8.71]
["2026-09-18T14:03:51.770309+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:03:51.770311+00:00", "trade", 8.7, 200.0]
["2026-09-18T14:03:51.823270+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:03:53.566294+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:03:53.703977+00:00", "trade", 8.69, 300.0]
["2026-09-18T14:03:54.320316+00:00", "trade", 8.71, 11.0]
["2026-09-18T14:03:55.686167+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:03:55.772921+00:00", "trade", 8.69, 150.0]
["2026-09-18T14:03:55.772928+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:03:55.773654+00:00", "trade", 8.69, 50.0]
["2026-09-18T14:03:55.891881+00:00", "trade", 8.68, 925.0]
["2026-09-18T14:03:55.892994+00:00", "trade", 8.69, 40.0]
["2026-09-18T14:03:55.892995+00:00", "trade", 8.69, 32.0]
["2026-09-18T14:03:55.893076+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:03:55.893119+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:03:55.897048+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:03:56.094602+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:03:56.198946+00:00", "trade", 8.7, 2.0]
["2026-09-18T14:03:56.583321+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:03:56.707117+00:00", "trade", 8.7, 150.0]
["2026-09-18T14:03:56.707475+00:00", "trade", 8.7, 95.0]
["2026-09-18T14:03:58.065948+00:00", "trade", 8.69, 33.0]
["2026-09-18T14:03:58.073193+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:03:58.090657+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:03:59.568225+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:03:59.570714+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:04:00.106585+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:04:00.121976+00:00", "trade", 8.68, 25.0]
["2026-09-18T14:04:00.122090+00:00", "trade", 8.68, 300.0]
["2026-09-18T14:04:00.122099+00:00", "trade", 8.68, 150.0]
["2026-09-18T14:04:00.122564+00:00", "trade", 8.7, 45.0]
["2026-09-18T14:04:00.122866+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:04:00.314264+00:00", "trade", 8.7, 9.0]
["2026-09-18T14:04:00.442478+00:00", "trade", 8.69, 2.0]
["2026-09-18T14:04:01.251076+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:04:01.257876+00:00", "trade", 8.67, 200.0]
["2026-09-18T14:04:01.258464+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:04:01.258991+00:00", "trade", 8.67, 80.0]
["2026-09-18T14:04:01.259527+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:04:01.259851+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:04:01.260466+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:04:01.261684+00:00", "trade", 8.67, 4.0]
["2026-09-18T14:04:01.579829+00:00", "trade", 8.69, 20.0]
["2026-09-18T14:04:02.094895+00:00", "trade", 8.7099, 1882.0]
["2026-09-18T14:04:02.418579+00:00", "trade", 8.7, 5.0]
["2026-09-18T14:04:05.860704+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:04:06.332475+00:00", "trade", 8.69, 47.0]
["2026-09-18T14:04:06.953876+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:04:07.803834+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:04:08.574888+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:04:09.088608+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:04:09.088657+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:04:09.178593+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:04:09.246333+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:04:09.769824+00:00", "trade", 8.7095, 580.0]
["2026-09-18T14:04:10.152281+00:00", "trade", 8.6927, 442.0]
["2026-09-18T14:04:10.209767+00:00", "trade", 8.6933, 100.0]
["2026-09-18T14:04:14.584211+00:00", "trade", 8.6904, 100.0]
["2026-09-18T14:04:15.161890+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:04:15.324613+00:00", "trade", 8.6933, 50.0]
["2026-09-18T14:04:15.370061+00:00", "trade", 8.6902, 26.0]
["2026-09-18T14:04:15.502859+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:04:15.932608+00:00", "trade", 8.6902, 10.0]
["2026-09-18T14:04:16.153783+00:00", "trade", 8.6929, 200.0]
["2026-09-18T14:04:16.404398+00:00", "trade", 8.6965, 9.0]
["2026-09-18T14:04:17.027749+00:00", "trade", 8.6933, 100.0]
["2026-09-18T14:04:18.750260+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:04:18.750314+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:04:19.162308+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:04:20.345900+00:00", "trade", 8.7, 17.0]
["2026-09-18T14:04:21.429250+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:04:21.624366+00:00", "trade", 8.6963, 16.0]
["2026-09-18T14:04:22.018885+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:04:22.089576+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:04:22.439379+00:00", "trade", 8.69, 1.0]
["2026-09-18T14:04:23.000034+00:00", "trade", 8.695, 1.0]
["2026-09-18T14:04:23.287837+00:00", "trade", 8.695, 100.0]
["2026-09-18T14:04:24.549517+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:04:24.796306+00:00", "trade", 8.69, 123.0]
["2026-09-18T14:04:25.559714+00:00", "trade", 8.695, 8.0]
["2026-09-18T14:04:27.158949+00:00", "trade", 8.6983, 2.0]
["2026-09-18T14:04:29.974326+00:00", "trade", 8.695, 1.0]
["2026-09-18T14:04:30.390261+00:00", "trade", 8.69, 10.0]
["2026-09-18T14:04:30.390262+00:00", "trade", 8.69, 1.0]
["2026-09-18T14:04:30.390341+00:00", "trade", 8.69, 12.0]
["2026-09-18T14:04:30.390343+00:00", "trade", 8.69, 6.0]
["2026-09-18T14:04:30.390343+00:00", "trade", 8.69, 50.0]
["2026-09-18T14:04:30.390344+00:00", "trade", 8.69, 41.0]
["2026-09-18T14:04:30.390378+00:00", "trade", 8.69, 10.0]
["2026-09-18T14:04:30.390378+00:00", "trade", 8.69, 10.0]
["2026-09-18T14:04:30.390389+00:00", "trade", 8.69, 190.0]
["2026-09-18T14:04:30.390403+00:00", "trade", 8.69, 500.0]
["2026-09-18T14:04:30.390404+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:04:30.390406+00:00", "trade", 8.69, 5.0]
["2026-09-18T14:04:30.390413+00:00", "trade", 8.69, 1.0]
["2026-09-18T14:04:30.390422+00:00", "trade", 8.69, 1.0]
["2026-09-18T14:04:30.390434+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:04:30.391062+00:00", "trade", 8.69, 3.0]
["2026-09-18T14:04:30.391071+00:00", "trade", 8.69, 1.0]
["2026-09-18T14:04:30.391104+00:00", "trade", 8.69, 16.0]
["2026-09-18T14:04:30.394399+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:04:30.404808+00:00", "trade", 8.69, 10.0]
["2026-09-18T14:04:33.090303+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:04:33.090907+00:00", "trade", 8.69, 42.0]
["2026-09-18T14:04:33.097981+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:04:33.098213+00:00", "trade", 8.7, 28.0]
["2026-09-18T14:04:33.098273+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:04:33.098280+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:04:33.098302+00:00", "trade", 8.7, 400.0]
["2026-09-18T14:04:33.098302+00:00", "trade", 8.7, 30.0]
["2026-09-18T14:04:33.098302+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:04:33.098310+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:04:33.098311+00:00", "trade", 8.7, 244.0]
["2026-09-18T14:04:33.098326+00:00", "trade", 8.7, 50.0]
["2026-09-18T14:04:33.098333+00:00", "trade", 8.7, 50.0]
["2026-09-18T14:04:33.098354+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:04:33.098360+00:00", "trade", 8.7, 23.0]
["2026-09-18T14:04:33.098360+00:00", "trade", 8.7, 150.0]
["2026-09-18T14:04:33.098403+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:04:33.098821+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:04:33.098901+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:04:33.099192+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:04:33.101317+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:04:33.108585+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:04:34.952240+00:00", "trade", 8.7, 20.0]
["2026-09-18T14:04:34.952267+00:00", "trade", 8.7, 94.0]
["2026-09-18T14:04:34.963143+00:00", "trade", 8.71, 17.0]
["2026-09-18T14:04:34.963145+00:00", "trade", 8.71, 44.0]
["2026-09-18T14:04:34.963145+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:04:34.963533+00:00", "trade", 8.71, 56.0]
["2026-09-18T14:04:36.077787+00:00", "trade", 8.7, 3.0]
["2026-09-18T14:04:38.319326+00:00", "trade", 8.71, 3.0]
["2026-09-18T14:04:38.319387+00:00", "trade", 8.71, 20.0]
["2026-09-18T14:04:38.648850+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:04:38.664307+00:00", "trade", 8.71, 10.0]
["2026-09-18T14:04:38.728578+00:00", "trade", 8.7168, 100.0]
["2026-09-18T14:04:39.677697+00:00", "quote", 8.71, 8.72]
["2026-09-18T14:04:39.677794+00:00", "trade", 8.72, 100.0]
["2026-09-18T14:04:39.678204+00:00", "trade", 8.72, 50.0]
["2026-09-18T14:04:39.689965+00:00", "trade", 8.72, 100.0]
["2026-09-18T14:04:39.695581+00:00", "trade", 8.72, 50.0]
["2026-09-18T14:04:39.776751+00:00", "trade", 8.72, 100.0]
["2026-09-18T14:04:39.776770+00:00", "trade", 8.72, 100.0]
["2026-09-18T14:04:39.776857+00:00", "trade", 8.72, 100.0]
["2026-09-18T14:04:39.776910+00:00", "trade", 8.72, 100.0]
["2026-09-18T14:04:40.014117+00:00", "trade", 8.7364, 6.0]
["2026-09-18T14:04:40.014477+00:00", "trade", 8.7364, 1.0]
["2026-09-18T14:04:45.837771+00:00", "trade", 8.74, 500.0]
["2026-09-18T14:04:46.368376+00:00", "trade", 8.72, 2.0]
["2026-09-18T14:04:46.369267+00:00", "trade", 8.72, 150.0]
["2026-09-18T14:04:46.406399+00:00", "trade", 8.7064, 4.0]
["2026-09-18T14:04:46.406788+00:00", "trade", 8.71, 63.0]
["2026-09-18T14:04:46.406789+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:04:46.406826+00:00", "trade", 8.71, 187.0]
["2026-09-18T14:04:46.407134+00:00", "trade", 8.71, 200.0]
["2026-09-18T14:04:46.407136+00:00", "trade", 8.71, 3.0]
["2026-09-18T14:04:46.407137+00:00", "trade", 8.71, 36.0]
["2026-09-18T14:04:46.407443+00:00", "trade", 8.71, 300.0]
["2026-09-18T14:04:47.224666+00:00", "trade", 8.7324, 3000.0]
["2026-09-18T14:04:47.366264+00:00", "trade", 8.71, 7.0]
["2026-09-18T14:04:47.366307+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:04:47.366501+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:04:47.366822+00:00", "trade", 8.71, 200.0]
["2026-09-18T14:04:49.023142+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:04:50.308146+00:00", "trade", 8.7, 10.0]
["2026-09-18T14:04:50.308194+00:00", "quote", 8.68, 8.74]
["2026-09-18T14:04:50.308215+00:00", "quote", 8.68, 8.74]
["2026-09-18T14:04:50.308250+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:04:50.308448+00:00", "trade", 8.7, 20.0]
["2026-09-18T14:04:50.308661+00:00", "trade", 8.69, 25.0]
["2026-09-18T14:04:51.614033+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:04:51.626364+00:00", "trade", 8.7161, 17.0]
["2026-09-18T14:04:51.756347+00:00", "trade", 8.7164, 59.0]
["2026-09-18T14:04:51.972103+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:04:52.912844+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:04:52.969908+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:04:52.970030+00:00", "trade", 8.71, 2.0]
["2026-09-18T14:04:52.970236+00:00", "quote", 8.68, 8.75]
["2026-09-18T14:04:52.972748+00:00", "trade", 8.71, 61.0]
["2026-09-18T14:04:53.238828+00:00", "trade", 8.715, 1.0]
["2026-09-18T14:04:53.238891+00:00", "trade", 8.72, 1.0]
["2026-09-18T14:04:54.401890+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:04:54.401998+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:04:54.403390+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:04:54.763241+00:00", "trade", 8.705, 100.0]
["2026-09-18T14:04:55.109966+00:00", "trade", 8.7044, 30.0]
["2026-09-18T14:04:55.164043+00:00", "trade", 8.7094, 5.0]
["2026-09-18T14:04:55.789284+00:00", "trade", 8.7052, 122.0]
["2026-09-18T14:04:57.496103+00:00", "trade", 8.6858, 25.0]
["2026-09-18T14:04:57.611461+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:04:57.630849+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:04:58.975097+00:00", "trade", 8.6959, 4.0]
["2026-09-18T14:04:59.417334+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:04:59.627373+00:00", "trade", 8.7094, 10.0]
["2026-09-18T14:05:01.613606+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:05:01.847157+00:00", "trade", 8.71, 3.0]
["2026-09-18T14:05:01.848360+00:00", "trade", 8.695, 42.0]
["2026-09-18T14:05:02.183984+00:00", "trade", 8.7, 150.0]
["2026-09-18T14:05:02.183988+00:00", "trade", 8.71, 30.0]
["2026-09-18T14:05:02.184352+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:05:02.184522+00:00", "trade", 8.71, 6.0]
["2026-09-18T14:05:02.184524+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:05:02.184524+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:05:02.184524+00:00", "trade", 8.71, 52.0]
["2026-09-18T14:05:02.185812+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:05:02.188194+00:00", "trade", 8.71, 150.0]
["2026-09-18T14:05:02.188195+00:00", "quote", 8.68, 8.74]
["2026-09-18T14:05:02.188209+00:00", "trade", 8.71, 150.0]
["2026-09-18T14:05:02.188313+00:00", "quote", 8.68, 8.75]
["2026-09-18T14:05:02.188536+00:00", "quote", 8.68, 8.75]
["2026-09-18T14:05:02.194778+00:00", "quote", 8.68, 8.75]
["2026-09-18T14:05:02.194881+00:00", "trade", 8.71, 2.0]
["2026-09-18T14:05:02.196595+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:05:02.197028+00:00", "trade", 8.71, 3.0]
["2026-09-18T14:05:02.197076+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:05:02.197162+00:00", "trade", 8.72, 1.0]
["2026-09-18T14:05:02.201052+00:00", "trade", 8.69, 600.0]
["2026-09-18T14:05:04.149016+00:00", "trade", 8.7418, 121.0]
["2026-09-18T14:05:04.662070+00:00", "trade", 8.73, 110.0]
["2026-09-18T14:05:08.017335+00:00", "trade", 8.72, 20.0]
["2026-09-18T14:05:08.017459+00:00", "trade", 8.72, 150.0]
["2026-09-18T14:05:08.017460+00:00", "trade", 8.72, 300.0]
["2026-09-18T14:05:08.017462+00:00", "trade", 8.72, 150.0]
["2026-09-18T14:05:08.017463+00:00", "trade", 8.72, 150.0]
["2026-09-18T14:05:08.017468+00:00", "trade", 8.72, 150.0]
["2026-09-18T14:05:08.017909+00:00", "trade", 8.72, 5.0]
["2026-09-18T14:05:08.017956+00:00", "trade", 8.71, 981.0]
["2026-09-18T14:05:08.017957+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:05:08.017983+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:05:08.017984+00:00", "trade", 8.71, 900.0]
["2026-09-18T14:05:08.017990+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:05:08.018061+00:00", "trade", 8.72, 203.0]
["2026-09-18T14:05:08.018115+00:00", "trade", 8.72, 100.0]
["2026-09-18T14:05:08.018121+00:00", "trade", 8.72, 442.0]
["2026-09-18T14:05:08.018122+00:00", "trade", 8.72, 158.0]
["2026-09-18T14:05:08.020033+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:05:08.029968+00:00", "trade", 8.72, 100.0]
["2026-09-18T14:05:08.865225+00:00", "trade", 8.73, 1.0]
["2026-09-18T14:05:08.909859+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:05:09.239122+00:00", "trade", 8.73, 22.0]
["2026-09-18T14:05:09.239222+00:00", "trade", 8.73, 1.0]
["2026-09-18T14:05:10.922458+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:05:10.922972+00:00", "trade", 8.72, 1.0]
["2026-09-18T14:05:10.923350+00:00", "trade", 8.72, 13.0]
["2026-09-18T14:05:11.420722+00:00", "trade", 8.7103, 1.0]
["2026-09-18T14:05:12.629296+00:00", "trade", 8.71, 4140.0]
["2026-09-18T14:05:12.629296+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:05:12.629302+00:00", "trade", 8.71, 6190.0]
["2026-09-18T14:05:12.629303+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:05:12.629322+00:00", "quote", 8.71, 8.73]
["2026-09-18T14:05:12.629329+00:00", "quote", 8.71, 8.72]
["2026-09-18T14:05:12.629576+00:00", "trade", 8.71, 5.0]
["2026-09-18T14:05:12.629582+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:05:12.629613+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:05:12.629613+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:05:12.629870+00:00", "trade", 8.71, 111.0]
["2026-09-18T14:05:12.629870+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:05:12.629871+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:05:12.629873+00:00", "trade", 8.71, 20.0]
["2026-09-18T14:05:12.629885+00:00", "trade", 8.7109, 21.0]
["2026-09-18T14:05:12.629982+00:00", "trade", 8.7136, 21.0]
["2026-09-18T14:05:12.630007+00:00", "quote", 8.68, 8.73]
["2026-09-18T14:05:12.630143+00:00", "quote", 8.68, 8.73]
["2026-09-18T14:05:12.633651+00:00", "quote", 8.68, 8.73]
["2026-09-18T14:05:12.638024+00:00", "quote", 8.68, 8.73]
["2026-09-18T14:05:12.638398+00:00", "quote", 8.68, 8.74]
["2026-09-18T14:05:13.325631+00:00", "trade", 8.71, 485.0]
["2026-09-18T14:05:13.325883+00:00", "trade", 8.74, 485.0]
["2026-09-18T14:05:13.489076+00:00", "trade", 8.74, 25.0]
["2026-09-18T14:05:13.520156+00:00", "trade", 8.71, 50.0]
["2026-09-18T14:05:13.769450+00:00", "trade", 8.71, 3.0]
["2026-09-18T14:05:13.769812+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:05:14.019510+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:05:14.050732+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:05:14.050791+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:05:14.053680+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:05:14.405332+00:00", "trade", 8.7099, 1.0]
["2026-09-18T14:05:15.107559+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:05:15.144461+00:00", "trade", 8.7042, 15.0]
["2026-09-18T14:05:15.297168+00:00", "trade", 8.71, 4.0]
["2026-09-18T14:05:16.408667+00:00", "trade", 8.71, 50.0]
["2026-09-18T14:05:16.484750+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:05:17.141883+00:00", "trade", 8.69, 25.0]
["2026-09-18T14:05:18.494735+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:05:18.495057+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:05:18.495126+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:05:18.495154+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:05:18.495247+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:05:19.884390+00:00", "trade", 8.7044, 100.0]
["2026-09-18T14:05:21.927502+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:05:21.927559+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:05:22.613783+00:00", "trade", 8.69, 25.0]
["2026-09-18T14:05:22.983358+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:05:23.465680+00:00", "trade", 8.7, 20.0]
["2026-09-18T14:05:24.264725+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:05:24.265026+00:00", "trade", 8.7, 39.0]
["2026-09-18T14:05:24.265060+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:05:25.396257+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:05:25.480407+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:05:28.641231+00:00", "trade", 8.7, 10.0]
["2026-09-18T14:05:28.685964+00:00", "trade", 8.7, 10.0]
["2026-09-18T14:05:28.762677+00:00", "trade", 8.7096, 700.0]
["2026-09-18T14:05:28.999984+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:05:30.214466+00:00", "trade", 8.7067, 1.0]
["2026-09-18T14:05:30.824947+00:00", "trade", 8.71, 60.0]
["2026-09-18T14:05:30.912249+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:05:33.566705+00:00", "trade", 8.7099, 100.0]
["2026-09-18T14:05:33.876236+00:00", "trade", 8.7099, 2.0]
["2026-09-18T14:05:36.501809+00:00", "trade", 8.6932, 88.0]
["2026-09-18T14:05:38.688897+00:00", "trade", 8.708, 500.0]
["2026-09-18T14:05:41.804578+00:00", "trade", 8.7097, 1.0]
["2026-09-18T14:05:42.631372+00:00", "trade", 8.7109, 19.0]
["2026-09-18T14:05:42.631469+00:00", "trade", 8.7127, 3.0]
["2026-09-18T14:05:42.709158+00:00", "trade", 8.7, 2.0]
["2026-09-18T14:05:42.890297+00:00", "trade", 8.69, 25.0]
["2026-09-18T14:05:44.195696+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:05:44.278627+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:05:44.405237+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:05:44.405288+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:05:45.965675+00:00", "trade", 8.7067, 4.0]
["2026-09-18T14:05:47.253189+00:00", "trade", 8.7, 101.0]
["2026-09-18T14:05:47.255511+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:05:47.506325+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:05:48.618772+00:00", "trade", 8.7067, 500.0]
["2026-09-18T14:05:49.651472+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:05:49.651473+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:05:49.651502+00:00", "trade", 8.69, 336.0]
["2026-09-18T14:05:49.651503+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:05:49.651524+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:05:49.651525+00:00", "trade", 8.69, 68.0]
["2026-09-18T14:05:49.651935+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:05:49.651962+00:00", "trade", 8.7, 5.0]
["2026-09-18T14:05:49.938519+00:00", "trade", 8.69, 96.0]
["2026-09-18T14:05:50.031784+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:05:50.637239+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:05:50.637293+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:05:50.742199+00:00", "trade", 8.6836, 22.0]
["2026-09-18T14:05:50.999039+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:05:51.159438+00:00", "trade", 8.6836, 1.0]
["2026-09-18T14:05:51.940360+00:00", "trade", 8.69, 28.0]
["2026-09-18T14:05:53.252223+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:05:57.381095+00:00", "trade", 8.69, 25.0]
["2026-09-18T14:05:58.622533+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:06:00.857580+00:00", "trade", 8.6967, 50.0]
["2026-09-18T14:06:01.916373+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:06:01.916409+00:00", "trade", 8.7, 169.0]
["2026-09-18T14:06:01.916448+00:00", "trade", 8.7, 289.0]
["2026-09-18T14:06:01.916450+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:06:01.916492+00:00", "trade", 8.7, 11.0]
["2026-09-18T14:06:01.916501+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:06:01.916501+00:00", "trade", 8.7, 73.0]
["2026-09-18T14:06:01.916528+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:06:01.916592+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:06:01.916657+00:00", "trade", 8.7, 76.0]
["2026-09-18T14:06:01.916658+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:06:01.916736+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:06:01.916774+00:00", "trade", 8.7, 19.0]
["2026-09-18T14:06:01.918159+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:06:01.926457+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:06:01.930890+00:00", "trade", 8.71, 9.0]
["2026-09-18T14:06:01.930908+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:06:01.930926+00:00", "trade", 8.71, 49.0]
["2026-09-18T14:06:01.930932+00:00", "trade", 8.71, 89.0]
["2026-09-18T14:06:01.930980+00:00", "trade", 8.71, 11.0]
["2026-09-18T14:06:01.930981+00:00", "trade", 8.71, 194.0]
["2026-09-18T14:06:01.931015+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:06:01.931080+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:06:01.931133+00:00", "trade", 8.7, 21.0]
["2026-09-18T14:06:01.931164+00:00", "trade", 8.7, 50.0]
["2026-09-18T14:06:01.931225+00:00", "trade", 8.71, 436.0]
["2026-09-18T14:06:01.931226+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:06:01.944851+00:00", "trade", 8.7, 23.0]
["2026-09-18T14:06:02.609330+00:00", "trade", 8.7101, 2.0]
["2026-09-18T14:06:04.721130+00:00", "trade", 8.7197, 314.0]
["2026-09-18T14:06:04.731592+00:00", "trade", 8.72, 186.0]
["2026-09-18T14:06:05.492718+00:00", "trade", 8.71, 15.0]
["2026-09-18T14:06:05.492857+00:00", "trade", 8.71, 6.0]
["2026-09-18T14:06:05.492858+00:00", "trade", 8.71, 8.0]
["2026-09-18T14:06:07.164059+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:06:09.478750+00:00", "trade", 8.72, 500.0]
["2026-09-18T14:06:09.564693+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:06:09.564720+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:06:09.582684+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:06:09.582685+00:00", "trade", 8.71, 300.0]
["2026-09-18T14:06:09.582688+00:00", "trade", 8.72, 500.0]
["2026-09-18T14:06:09.582700+00:00", "trade", 8.72, 40.0]
["2026-09-18T14:06:09.582701+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:06:09.582720+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:06:09.583153+00:00", "trade", 8.71, 10.0]
["2026-09-18T14:06:09.583193+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:06:09.599246+00:00", "trade", 8.72, 84.0]
["2026-09-18T14:06:09.599246+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:06:09.599544+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:06:09.612932+00:00", "trade", 8.72, 8.0]
["2026-09-18T14:06:09.612932+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:06:09.628404+00:00", "trade", 8.72, 1.0]
["2026-09-18T14:06:09.628404+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:06:09.753121+00:00", "trade", 8.71, 57.0]
["2026-09-18T14:06:11.173724+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:06:11.174889+00:00", "trade", 8.7, 200.0]
["2026-09-18T14:06:12.633377+00:00", "trade", 8.7075, 11.0]
["2026-09-18T14:06:12.633475+00:00", "trade", 8.7075, 5.0]
["2026-09-18T14:06:13.145580+00:00", "trade", 8.7167, 8.0]
["2026-09-18T14:06:13.745578+00:00", "trade", 8.71, 34.0]
["2026-09-18T14:06:16.827371+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:06:16.836131+00:00", "trade", 8.72, 25.0]
["2026-09-18T14:06:16.836174+00:00", "trade", 8.72, 160.0]
["2026-09-18T14:06:16.836175+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:06:16.836197+00:00", "quote", 8.71, 8.72]
["2026-09-18T14:06:16.836207+00:00", "quote", 8.71, 8.72]
["2026-09-18T14:06:16.836450+00:00", "trade", 8.72, 100.0]
["2026-09-18T14:06:16.837556+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:06:16.936221+00:00", "quote", 8.7, 8.75]
["2026-09-18T14:06:17.072645+00:00", "trade", 8.74, 90.0]
["2026-09-18T14:06:18.565959+00:00", "trade", 8.71, 4.0]
["2026-09-18T14:06:18.974385+00:00", "trade", 8.71, 49.0]
["2026-09-18T14:06:20.720594+00:00", "trade", 8.71, 10.0]
["2026-09-18T14:06:20.721962+00:00", "trade", 8.7006, 10.0]
["2026-09-18T14:06:22.298741+00:00", "quote", 8.7, 8.75]
["2026-09-18T14:06:22.298749+00:00", "quote", 8.7, 8.75]
["2026-09-18T14:06:22.298771+00:00", "quote", 8.7, 8.75]
["2026-09-18T14:06:22.298843+00:00", "trade", 8.71, 40.0]
["2026-09-18T14:06:22.298857+00:00", "quote", 8.7, 8.75]
["2026-09-18T14:06:22.298880+00:00", "quote", 8.7, 8.75]
["2026-09-18T14:06:22.299141+00:00", "quote", 8.7, 8.71]
["2026-09-18T14:06:22.299222+00:00", "quote", 8.7, 8.75]
["2026-09-18T14:06:22.299224+00:00", "trade", 8.71, 426.0]
["2026-09-18T14:06:22.308762+00:00", "quote", 8.7, 8.75]
["2026-09-18T14:06:24.141963+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:06:24.233169+00:00", "trade", 8.725, 1500.0]
["2026-09-18T14:06:24.695621+00:00", "trade", 8.7499, 200.0]
["2026-09-18T14:06:25.155766+00:00", "trade", 8.74, 44.0]
["2026-09-18T14:06:25.155768+00:00", "trade", 8.74, 52.0]
["2026-09-18T14:06:25.155768+00:00", "trade", 8.74, 300.0]
["2026-09-18T14:06:25.155768+00:00", "trade", 8.75, 44.0]
["2026-09-18T14:06:25.155862+00:00", "trade", 8.74, 44.0]
["2026-09-18T14:06:25.155963+00:00", "trade", 8.74, 1.0]
["2026-09-18T14:06:25.155973+00:00", "trade", 8.73, 15.0]
["2026-09-18T14:06:25.215409+00:00", "trade", 8.75, 100.0]
["2026-09-18T14:06:25.215410+00:00", "trade", 8.75, 210.0]
["2026-09-18T14:06:25.215410+00:00", "quote", 8.7, 8.75]
["2026-09-18T14:06:25.215417+00:00", "quote", 8.7, 8.75]
["2026-09-18T14:06:25.320662+00:00", "trade", 8.7412, 100.0]
["2026-09-18T14:06:27.411375+00:00", "trade", 8.71, 185.0]
["2026-09-18T14:06:27.749529+00:00", "trade", 8.72, 100.0]
["2026-09-18T14:06:28.017419+00:00", "quote", 8.7, 8.75]
["2026-09-18T14:06:31.366388+00:00", "trade", 8.725, 1.0]
["2026-09-18T14:06:31.370742+00:00", "trade", 8.725, 150.0]
["2026-09-18T14:06:31.610583+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:06:32.073003+00:00", "trade", 8.75, 25.0]
["2026-09-18T14:06:32.314021+00:00", "trade", 8.74, 5.0]
["2026-09-18T14:06:32.423555+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:06:32.423580+00:00", "trade", 8.7484, 294.0]
["2026-09-18T14:06:32.423589+00:00", "trade", 8.75, 294.0]
["2026-09-18T14:06:32.423675+00:00", "trade", 8.7484, 706.0]
["2026-09-18T14:06:32.440383+00:00", "trade", 8.75, 500.0]
["2026-09-18T14:06:32.440410+00:00", "trade", 8.75, 10.0]
["2026-09-18T14:06:32.440478+00:00", "quote", 8.73, 8.77]
["2026-09-18T14:06:32.444203+00:00", "trade", 8.75, 8.0]
["2026-09-18T14:06:32.444614+00:00", "trade", 8.76, 10.0]
["2026-09-18T14:06:32.446176+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:06:32.446192+00:00", "quote", 8.73, 8.79]
["2026-09-18T14:06:32.456777+00:00", "trade", 8.77, 66.0]
["2026-09-18T14:06:32.463969+00:00", "trade", 8.77, 3.0]
["2026-09-18T14:06:32.961241+00:00", "trade", 8.74, 40.0]
["2026-09-18T14:06:33.440487+00:00", "quote", 8.73, 8.79]
["2026-09-18T14:06:34.824403+00:00", "trade", 8.73, 25.0]
["2026-09-18T14:06:35.344277+00:00", "trade", 8.75, 250.0]
["2026-09-18T14:06:35.344383+00:00", "trade", 8.75, 47.0]
["2026-09-18T14:06:35.344763+00:00", "trade", 8.75, 40.0]
["2026-09-18T14:06:35.344769+00:00", "trade", 8.75, 73.0]
["2026-09-18T14:06:35.344771+00:00", "trade", 8.75, 40.0]
["2026-09-18T14:06:35.344771+00:00", "trade", 8.75, 73.0]
["2026-09-18T14:06:35.344784+00:00", "trade", 8.75, 40.0]
["2026-09-18T14:06:35.345030+00:00", "trade", 8.75, 44.0]
["2026-09-18T14:06:35.345032+00:00", "trade", 8.75, 3.0]
["2026-09-18T14:06:35.345032+00:00", "trade", 8.75, 6.0]
["2026-09-18T14:06:35.357691+00:00", "trade", 8.76, 2.0]
["2026-09-18T14:06:35.364525+00:00", "trade", 8.76, 2.0]
["2026-09-18T14:06:35.371535+00:00", "trade", 8.76, 2.0]
["2026-09-18T14:06:35.653330+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:06:36.417078+00:00", "trade", 8.77, 4.0]
["2026-09-18T14:06:36.553797+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:06:37.324607+00:00", "trade", 8.7899, 1500.0]
["2026-09-18T14:06:37.330393+00:00", "trade", 8.78, 2.0]
["2026-09-18T14:06:37.334297+00:00", "trade", 8.79, 9.0]
["2026-09-18T14:06:37.470594+00:00", "trade", 8.77, 1500.0]
["2026-09-18T14:06:37.958606+00:00", "trade", 8.77, 2.0]
["2026-09-18T14:06:39.394104+00:00", "trade", 8.7505, 50.0]
["2026-09-18T14:06:39.394688+00:00", "trade", 8.75, 20.0]
["2026-09-18T14:06:39.395020+00:00", "trade", 8.77, 10.0]
["2026-09-18T14:06:39.582732+00:00", "trade", 8.77, 6.0]
["2026-09-18T14:06:39.588525+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:06:39.597033+00:00", "trade", 8.77, 79.0]
["2026-09-18T14:06:40.056479+00:00", "trade", 8.77, 20.0]
["2026-09-18T14:06:40.285948+00:00", "trade", 8.7577, 50.0]
["2026-09-18T14:06:40.667214+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:06:40.703421+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:06:41.769848+00:00", "trade", 8.7577, 4.0]
["2026-09-18T14:06:42.635402+00:00", "trade", 8.7502, 10.0]
["2026-09-18T14:06:44.113800+00:00", "trade", 8.75, 5.0]
["2026-09-18T14:06:44.324843+00:00", "trade", 8.7864, 71.0]
["2026-09-18T14:06:44.481157+00:00", "trade", 8.7864, 1.0]
["2026-09-18T14:06:45.840690+00:00", "trade", 8.7688, 1.0]
["2026-09-18T14:06:49.144121+00:00", "trade", 8.7688, 8.0]
["2026-09-18T14:06:50.436536+00:00", "trade", 8.77, 2.0]
["2026-09-18T14:06:53.939613+00:00", "trade", 8.77, 41.0]
["2026-09-18T14:06:54.249153+00:00", "trade", 8.77, 2.0]
["2026-09-18T14:06:54.589245+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:06:56.003106+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:06:58.441963+00:00", "trade", 8.7823, 5.0]
["2026-09-18T14:07:00.117069+00:00", "trade", 8.7701, 2216.0]
["2026-09-18T14:07:01.129082+00:00", "trade", 8.7823, 1.0]
["2026-09-18T14:07:01.256332+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:07:01.256664+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:07:01.323386+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:07:01.323399+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:07:01.732853+00:00", "trade", 8.78, 3.0]
["2026-09-18T14:07:05.199324+00:00", "trade", 8.7726, 282.0]
["2026-09-18T14:07:07.385025+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:07:07.386091+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:07:07.521006+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:07:08.631609+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:07:08.719833+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:07:08.720060+00:00", "trade", 8.77, 70.0]
["2026-09-18T14:07:09.396368+00:00", "trade", 8.7705, 6.0]
["2026-09-18T14:07:10.142560+00:00", "trade", 8.75, 25.0]
["2026-09-18T14:07:11.422845+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:07:12.607342+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:07:12.637402+00:00", "trade", 8.7706, 3.0]
["2026-09-18T14:07:13.219109+00:00", "trade", 8.76, 100.0]
["2026-09-18T14:07:15.107255+00:00", "trade", 8.76, 100.0]
["2026-09-18T14:07:16.153344+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:07:16.525656+00:00", "trade", 8.76, 2.0]
["2026-09-18T14:07:16.525692+00:00", "trade", 8.76, 8.0]
["2026-09-18T14:07:16.938916+00:00", "trade", 8.76, 1.0]
["2026-09-18T14:07:18.233082+00:00", "trade", 8.76, 500.0]
["2026-09-18T14:07:18.619092+00:00", "trade", 8.76, 25.0]
["2026-09-18T14:07:20.471811+00:00", "trade", 8.7691, 100.0]
["2026-09-18T14:07:20.860486+00:00", "trade", 8.76, 1.0]
["2026-09-18T14:07:21.799080+00:00", "trade", 8.77, 8.0]
["2026-09-18T14:07:22.863463+00:00", "trade", 8.76, 22.0]
["2026-09-18T14:07:23.238367+00:00", "trade", 8.77, 100.0]
["2026-09-18T14:07:23.238368+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:07:23.238421+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:07:23.364437+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:07:23.364456+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:07:23.364457+00:00", "trade", 8.77, 100.0]
["2026-09-18T14:07:23.366386+00:00", "trade", 8.77, 200.0]
["2026-09-18T14:07:24.185168+00:00", "trade", 8.76, 59.0]
["2026-09-18T14:07:24.195529+00:00", "trade", 8.765, 37.0]
["2026-09-18T14:07:25.683304+00:00", "trade", 8.7794, 100.0]
["2026-09-18T14:07:26.179005+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:07:26.179012+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:07:26.179039+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:07:26.179039+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:07:26.179377+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:07:26.179931+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:07:27.008492+00:00", "quote", 8.78, 8.79]
["2026-09-18T14:07:27.625857+00:00", "trade", 8.7817, 2.0]
["2026-09-18T14:07:29.498132+00:00", "trade", 8.7899, 109.0]
["2026-09-18T14:07:32.237841+00:00", "trade", 8.785, 28.0]
["2026-09-18T14:07:33.458717+00:00", "trade", 8.78, 50.0]
["2026-09-18T14:07:33.811895+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:07:33.819336+00:00", "trade", 8.775, 430.0]
["2026-09-18T14:07:34.945467+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:07:35.607906+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:07:36.374447+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:07:36.428216+00:00", "trade", 8.7899, 300.0]
["2026-09-18T14:07:36.497065+00:00", "trade", 8.7899, 1.0]
["2026-09-18T14:07:36.606834+00:00", "trade", 8.7872, 60.0]
["2026-09-18T14:07:36.826077+00:00", "trade", 8.7872, 1.0]
["2026-09-18T14:07:37.695550+00:00", "trade", 8.78, 300.0]
["2026-09-18T14:07:37.695550+00:00", "quote", 8.77, 8.78]
["2026-09-18T14:07:37.695551+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:07:37.695571+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:07:37.695572+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:07:37.864748+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:07:39.360461+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:07:39.398369+00:00", "trade", 8.7733, 6.0]
["2026-09-18T14:07:41.466705+00:00", "trade", 8.795, 4.0]
["2026-09-18T14:07:42.539664+00:00", "trade", 8.795, 10.0]
["2026-09-18T14:07:42.555703+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:07:42.639403+00:00", "trade", 8.7736, 3.0]
["2026-09-18T14:07:42.749059+00:00", "trade", 8.8164, 5.0]
["2026-09-18T14:07:42.925906+00:00", "trade", 8.8164, 1.0]
["2026-09-18T14:07:43.721550+00:00", "trade", 8.78, 7.0]
["2026-09-18T14:07:43.721557+00:00", "trade", 8.78, 60.0]
["2026-09-18T14:07:43.721780+00:00", "trade", 8.78, 133.0]
["2026-09-18T14:07:43.947750+00:00", "trade", 8.782, 9.0]
["2026-09-18T14:07:45.864524+00:00", "trade", 8.7701, 28.0]
["2026-09-18T14:07:46.365613+00:00", "trade", 8.7847, 3000.0]
["2026-09-18T14:07:48.003371+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:07:48.003819+00:00", "trade", 8.79, 22.0]
["2026-09-18T14:07:49.243291+00:00", "trade", 8.805, 5.0]
["2026-09-18T14:07:50.652903+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:07:50.652903+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:07:50.652923+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:07:50.652930+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:07:50.652937+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:07:50.653546+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:07:50.653572+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:07:50.654084+00:00", "trade", 8.78, 18.0]
["2026-09-18T14:07:50.654087+00:00", "trade", 8.78, 3.0]
["2026-09-18T14:07:50.654134+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:07:50.654508+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:07:50.659331+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:07:50.748521+00:00", "trade", 8.797, 15.0]
["2026-09-18T14:07:50.753266+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:07:50.759739+00:00", "trade", 8.81, 25.0]
["2026-09-18T14:07:50.784994+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:07:52.318412+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:07:52.318518+00:00", "trade", 8.79, 48.0]
["2026-09-18T14:07:52.320045+00:00", "trade", 8.8, 11.0]
["2026-09-18T14:07:53.507957+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:07:54.504754+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:07:54.504842+00:00", "trade", 8.79, 210.0]
["2026-09-18T14:07:54.504843+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:07:54.508873+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:07:56.636271+00:00", "trade", 8.79, 18.0]
["2026-09-18T14:07:57.158149+00:00", "trade", 8.8, 35.0]
["2026-09-18T14:07:57.226474+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:07:59.893273+00:00", "trade", 8.795, 900.0]
["2026-09-18T14:08:00.207817+00:00", "trade", 8.8, 10.0]
["2026-09-18T14:08:01.026916+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:08:01.439427+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:08:01.548524+00:00", "trade", 8.7833, 1.0]
["2026-09-18T14:08:02.411640+00:00", "trade", 8.79, 27.0]
["2026-09-18T14:08:03.429616+00:00", "trade", 8.79, 3.0]
["2026-09-18T14:08:03.466600+00:00", "trade", 8.79, 11.0]
["2026-09-18T14:08:03.473783+00:00", "trade", 8.79, 3.0]
["2026-09-18T14:08:03.476087+00:00", "trade", 8.79, 3.0]
["2026-09-18T14:08:04.619486+00:00", "trade", 8.79, 35.0]
["2026-09-18T14:08:05.142242+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:08:05.216734+00:00", "trade", 8.79, 50.0]
["2026-09-18T14:08:05.217085+00:00", "trade", 8.79, 4.0]
["2026-09-18T14:08:05.217317+00:00", "trade", 8.79, 15.0]
["2026-09-18T14:08:05.217363+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:08:05.228302+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:08:05.228303+00:00", "trade", 8.79, 790.0]
["2026-09-18T14:08:05.228321+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:08:05.228330+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:08:05.228337+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:08:05.228638+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:08:05.228964+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:08:05.228986+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:08:05.229217+00:00", "trade", 8.78, 2.0]
["2026-09-18T14:08:05.229299+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:08:05.229327+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:08:05.233216+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:08:05.234406+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:08:05.234470+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:08:05.265975+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:08:05.328526+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:08:08.123749+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:08:08.123807+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:08:09.362473+00:00", "trade", 8.79, 300.0]
["2026-09-18T14:08:09.400367+00:00", "trade", 8.7879, 12.0]
["2026-09-18T14:08:10.401994+00:00", "trade", 8.78, 20.0]
["2026-09-18T14:08:11.360579+00:00", "trade", 8.7758, 8.0]
["2026-09-18T14:08:11.402060+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:08:12.764438+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:08:12.764875+00:00", "trade", 8.78, 20.0]
["2026-09-18T14:08:12.764971+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:08:12.764978+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:08:12.768880+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:08:12.770072+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:08:12.974544+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:08:12.974571+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:08:12.974588+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:08:12.974603+00:00", "quote", 8.77, 8.78]
["2026-09-18T14:08:12.974607+00:00", "trade", 8.77, 30.0]
["2026-09-18T14:08:12.974638+00:00", "trade", 8.77, 108.0]
["2026-09-18T14:08:12.974639+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:08:12.974647+00:00", "trade", 8.77, 30.0]
["2026-09-18T14:08:12.974650+00:00", "trade", 8.77, 150.0]
["2026-09-18T14:08:12.974650+00:00", "trade", 8.77, 148.0]
["2026-09-18T14:08:12.974678+00:00", "trade", 8.77, 100.0]
["2026-09-18T14:08:12.974695+00:00", "trade", 8.77, 59.0]
["2026-09-18T14:08:12.974794+00:00", "trade", 8.77, 50.0]
["2026-09-18T14:08:12.974818+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:08:12.974850+00:00", "trade", 8.76, 25.0]
["2026-09-18T14:08:12.974857+00:00", "trade", 8.78, 5.0]
["2026-09-18T14:08:12.975160+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:08:12.975237+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:08:12.975524+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:08:14.886397+00:00", "trade", 8.7861, 13.0]
["2026-09-18T14:08:14.927428+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:08:14.927454+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:08:14.927476+00:00", "trade", 8.76, 1.0]
["2026-09-18T14:08:14.927529+00:00", "trade", 8.76, 211.0]
["2026-09-18T14:08:14.927531+00:00", "trade", 8.76, 20.0]
["2026-09-18T14:08:14.927531+00:00", "quote", 8.75, 8.8]
["2026-09-18T14:08:14.927593+00:00", "trade", 8.76, 110.0]
["2026-09-18T14:08:14.927699+00:00", "trade", 8.77, 78.0]
["2026-09-18T14:08:14.927700+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:08:14.927746+00:00", "trade", 8.77, 80.0]
["2026-09-18T14:08:14.927746+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:08:14.931540+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:08:14.932732+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:08:14.932799+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:08:15.155281+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:08:15.155309+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:08:15.155332+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:08:15.155353+00:00", "quote", 8.75, 8.76]
["2026-09-18T14:08:15.155371+00:00", "trade", 8.75, 120.0]
["2026-09-18T14:08:15.155381+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:08:15.155383+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:08:15.155384+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:08:15.155384+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:08:15.155390+00:00", "trade", 8.75, 100.0]
["2026-09-18T14:08:15.155391+00:00", "quote", 8.75, 8.76]
["2026-09-18T14:08:15.155402+00:00", "trade", 8.75, 100.0]
["2026-09-18T14:08:15.155402+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:08:15.155403+00:00", "quote", 8.74, 8.76]
["2026-09-18T14:08:15.155503+00:00", "trade", 8.75, 15.0]
["2026-09-18T14:08:15.155561+00:00", "trade", 8.77, 97.0]
["2026-09-18T14:08:15.155713+00:00", "quote", 8.74, 8.76]
["2026-09-18T14:08:15.155910+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:08:15.155974+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:08:15.159392+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:08:15.159400+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:08:15.159448+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:08:15.159496+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:08:15.163349+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:08:15.165339+00:00", "quote", 8.74, 8.79]
["2026-09-18T14:08:15.678387+00:00", "trade", 8.765, 1.0]
["2026-09-18T14:08:15.909195+00:00", "trade", 8.78, 98.0]
["2026-09-18T14:08:16.270752+00:00", "trade", 8.765, 1000.0]
["2026-09-18T14:08:16.492239+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:08:16.652448+00:00", "trade", 8.7459, 292.0]
["2026-09-18T14:08:19.187544+00:00", "trade", 8.74, 135.0]
["2026-09-18T14:08:19.187564+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:08:19.187571+00:00", "quote", 8.74, 8.76]
["2026-09-18T14:08:19.187578+00:00", "quote", 8.74, 8.76]
["2026-09-18T14:08:19.187698+00:00", "trade", 8.74, 1.0]
["2026-09-18T14:08:19.187726+00:00", "trade", 8.74, 100.0]
["2026-09-18T14:08:19.187726+00:00", "quote", 8.73, 8.76]
["2026-09-18T14:08:19.187788+00:00", "trade", 8.75, 3.0]
["2026-09-18T14:08:19.187817+00:00", "trade", 8.75, 9.0]
["2026-09-18T14:08:19.187849+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:08:19.188113+00:00", "trade", 8.74, 10.0]
["2026-09-18T14:08:19.190128+00:00", "quote", 8.73, 8.77]
["2026-09-18T14:08:19.192981+00:00", "quote", 8.73, 8.79]
["2026-09-18T14:08:19.201575+00:00", "trade", 8.75, 15.0]
["2026-09-18T14:08:19.208204+00:00", "quote", 8.72, 8.79]
["2026-09-18T14:08:19.208205+00:00", "trade", 8.73, 80.0]
["2026-09-18T14:08:19.208253+00:00", "trade", 8.73, 20.0]
["2026-09-18T14:08:19.208275+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:08:19.208307+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:08:19.210697+00:00", "trade", 8.72, 90.0]
["2026-09-18T14:08:19.210698+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:08:19.210709+00:00", "trade", 8.72, 3.0]
["2026-09-18T14:08:19.211037+00:00", "trade", 8.72, 10.0]
["2026-09-18T14:08:19.215808+00:00", "quote", 8.71, 8.73]
["2026-09-18T14:08:19.215833+00:00", "quote", 8.71, 8.73]
["2026-09-18T14:08:19.215841+00:00", "trade", 8.71, 11.0]
["2026-09-18T14:08:19.215847+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:08:19.215848+00:00", "quote", 8.7, 8.73]
["2026-09-18T14:08:19.216343+00:00", "quote", 8.7, 8.73]
["2026-09-18T14:08:19.216447+00:00", "quote", 8.7, 8.73]
["2026-09-18T14:08:19.216502+00:00", "quote", 8.7, 8.73]
["2026-09-18T14:08:19.216735+00:00", "quote", 8.7, 8.74]
["2026-09-18T14:08:19.216780+00:00", "quote", 8.7, 8.75]
["2026-09-18T14:08:19.413050+00:00", "quote", 8.7, 8.75]
["2026-09-18T14:08:20.185051+00:00", "trade", 8.7, 15.0]
["2026-09-18T14:08:22.642696+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:08:23.379066+00:00", "trade", 8.72, 9.0]
["2026-09-18T14:08:23.453306+00:00", "trade", 8.72, 2.0]
["2026-09-18T14:08:23.553628+00:00", "quote", 8.68, 8.75]
["2026-09-18T14:08:23.553632+00:00", "quote", 8.68, 8.75]
["2026-09-18T14:08:23.810962+00:00", "quote", 8.68, 8.75]
["2026-09-18T14:08:23.843114+00:00", "trade", 8.715, 27.0]
["2026-09-18T14:08:25.800833+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:08:25.800833+00:00", "quote", 8.68, 8.75]
["2026-09-18T14:08:25.800853+00:00", "quote", 8.68, 8.74]
["2026-09-18T14:08:25.800859+00:00", "quote", 8.68, 8.74]
["2026-09-18T14:08:25.800882+00:00", "quote", 8.68, 8.74]
["2026-09-18T14:08:25.800893+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:08:25.800970+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:08:25.801072+00:00", "trade", 8.72, 1.0]
["2026-09-18T14:08:25.801115+00:00", "trade", 8.7, 20.0]
["2026-09-18T14:08:25.801118+00:00", "trade", 8.7, 72.0]
["2026-09-18T14:08:25.801128+00:00", "trade", 8.7, 2.0]
["2026-09-18T14:08:25.802421+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:08:25.803236+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:08:25.918052+00:00", "trade", 8.71, 10.0]
["2026-09-18T14:08:26.075816+00:00", "trade", 8.6878, 2.0]
["2026-09-18T14:08:26.297239+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:08:26.297288+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:08:26.992645+00:00", "trade", 8.7, 500.0]
["2026-09-18T14:08:27.146057+00:00", "trade", 8.7, 600.0]
["2026-09-18T14:08:27.539298+00:00", "trade", 8.71, 5.0]
["2026-09-18T14:08:28.367614+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:08:28.684372+00:00", "trade", 8.7, 107.0]
["2026-09-18T14:08:29.940278+00:00", "trade", 8.7, 3.0]
["2026-09-18T14:08:30.526866+00:00", "trade", 8.69, 25.0]
["2026-09-18T14:08:30.780161+00:00", "trade", 8.69, 25.0]
["2026-09-18T14:08:31.500139+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:08:31.500703+00:00", "trade", 8.69, 5.0]
["2026-09-18T14:08:31.653756+00:00", "trade", 8.7091, 1.0]
["2026-09-18T14:08:32.033761+00:00", "trade", 8.69, 5.0]
["2026-09-18T14:08:32.455688+00:00", "trade", 8.696, 11.0]
["2026-09-18T14:08:33.839447+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:08:33.852988+00:00", "trade", 8.7099, 5.0]
["2026-09-18T14:08:34.268142+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:08:34.268660+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:08:34.286432+00:00", "trade", 8.695, 16.0]
["2026-09-18T14:08:34.291684+00:00", "trade", 8.71, 16.0]
["2026-09-18T14:08:34.460153+00:00", "trade", 8.68, 200.0]
["2026-09-18T14:08:34.460224+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:08:34.460226+00:00", "trade", 8.68, 1000.0]
["2026-09-18T14:08:34.460226+00:00", "trade", 8.68, 10.0]
["2026-09-18T14:08:34.460244+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:08:34.460251+00:00", "quote", 8.68, 8.69]
["2026-09-18T14:08:34.460504+00:00", "trade", 8.68, 13.0]
["2026-09-18T14:08:34.460550+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:08:34.460550+00:00", "trade", 8.68, 149.0]
["2026-09-18T14:08:34.460572+00:00", "trade", 8.68, 150.0]
["2026-09-18T14:08:34.460574+00:00", "quote", 8.68, 8.69]
["2026-09-18T14:08:34.460575+00:00", "trade", 8.68, 11.0]
["2026-09-18T14:08:34.460627+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:08:34.460630+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:08:34.460634+00:00", "trade", 8.68, 82.0]
["2026-09-18T14:08:34.460637+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:08:34.460855+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:08:34.460859+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:08:34.461067+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:08:34.461350+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:08:34.462875+00:00", "trade", 8.68, 44.0]
["2026-09-18T14:08:34.512248+00:00", "trade", 8.685, 100.0]
["2026-09-18T14:08:34.514123+00:00", "trade", 8.685, 72.0]
["2026-09-18T14:08:34.515120+00:00", "trade", 8.685, 100.0]
["2026-09-18T14:08:34.516564+00:00", "trade", 8.685, 68.0]
["2026-09-18T14:08:34.532577+00:00", "trade", 8.685, 72.0]
["2026-09-18T14:08:34.533886+00:00", "trade", 8.685, 100.0]
["2026-09-18T14:08:34.536380+00:00", "trade", 8.685, 72.0]
["2026-09-18T14:08:34.536860+00:00", "trade", 8.685, 144.0]
["2026-09-18T14:08:34.560577+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:34.645522+00:00", "trade", 8.69, 55.0]
["2026-09-18T14:08:34.744781+00:00", "trade", 8.69, 8.0]
["2026-09-18T14:08:34.745105+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:34.953940+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:35.109950+00:00", "trade", 8.6777, 18.0]
["2026-09-18T14:08:35.507644+00:00", "trade", 8.6917, 100.0]
["2026-09-18T14:08:35.769891+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:08:35.769947+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:35.769950+00:00", "trade", 8.69, 544.0]
["2026-09-18T14:08:35.958402+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:08:36.195028+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:08:36.563234+00:00", "trade", 8.6701, 100.0]
["2026-09-18T14:08:37.408047+00:00", "trade", 8.68, 150.0]
["2026-09-18T14:08:38.276364+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:08:38.785325+00:00", "trade", 8.68, 600.0]
["2026-09-18T14:08:39.151350+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:08:39.178032+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:39.178097+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:39.178596+00:00", "trade", 8.68, 27.0]
["2026-09-18T14:08:39.178596+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:39.178642+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:39.178689+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:39.198742+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:39.402366+00:00", "trade", 8.7142, 19.0]
["2026-09-18T14:08:39.970555+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:42.559696+00:00", "trade", 8.68, 40.0]
["2026-09-18T14:08:42.573700+00:00", "trade", 8.68, 73.0]
["2026-09-18T14:08:43.274504+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:43.274514+00:00", "trade", 8.68, 30.0]
["2026-09-18T14:08:43.274638+00:00", "trade", 8.68, 2.0]
["2026-09-18T14:08:43.274650+00:00", "trade", 8.68, 10.0]
["2026-09-18T14:08:43.741011+00:00", "trade", 8.68, 7.0]
["2026-09-18T14:08:43.861341+00:00", "trade", 8.68, 78.0]
["2026-09-18T14:08:44.462601+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:08:44.888400+00:00", "trade", 8.7085, 19.0]
["2026-09-18T14:08:46.449174+00:00", "trade", 8.68, 4.0]
["2026-09-18T14:08:47.227386+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:47.228086+00:00", "trade", 8.68, 25.0]
["2026-09-18T14:08:47.228221+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:47.228543+00:00", "trade", 8.68, 20.0]
["2026-09-18T14:08:47.228550+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:47.228558+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:47.232550+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:47.232559+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:47.537130+00:00", "trade", 8.69, 67.0]
["2026-09-18T14:08:47.651454+00:00", "trade", 8.6701, 10.0]
["2026-09-18T14:08:49.599230+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:08:49.599260+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:50.043603+00:00", "trade", 8.68, 43.0]
["2026-09-18T14:08:50.043634+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:50.043705+00:00", "trade", 8.68, 2957.0]
["2026-09-18T14:08:50.464695+00:00", "trade", 8.68, 3.0]
["2026-09-18T14:08:50.464856+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:50.464969+00:00", "trade", 8.68, 45.0]
["2026-09-18T14:08:50.698917+00:00", "trade", 8.69, 110.0]
["2026-09-18T14:08:51.247205+00:00", "trade", 8.67, 78.0]
["2026-09-18T14:08:51.783457+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:51.939389+00:00", "trade", 8.68, 3.0]
["2026-09-18T14:08:51.939404+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:51.939488+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:08:51.943441+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:08:51.944645+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:52.997629+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:52.997642+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:53.107278+00:00", "trade", 8.69, 10.0]
["2026-09-18T14:08:53.920414+00:00", "trade", 8.68, 10.0]
["2026-09-18T14:08:54.260262+00:00", "trade", 8.68, 32.0]
["2026-09-18T14:08:55.193129+00:00", "trade", 8.68, 25.0]
["2026-09-18T14:08:55.450331+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:55.953005+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:56.188784+00:00", "trade", 8.6915, 50.0]
["2026-09-18T14:08:56.295526+00:00", "trade", 8.69, 50.0]
["2026-09-18T14:08:56.295709+00:00", "trade", 8.69, 50.0]
["2026-09-18T14:08:56.460712+00:00", "trade", 8.68, 8.0]
["2026-09-18T14:08:56.771338+00:00", "trade", 8.6705, 150.0]
["2026-09-18T14:08:56.771456+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:08:56.772259+00:00", "trade", 8.68, 3.0]
["2026-09-18T14:08:56.772821+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:08:56.772849+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:56.772864+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:56.772938+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:08:56.776780+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:56.776830+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:56.776839+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:08:57.084477+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:08:57.664680+00:00", "trade", 8.695, 1000.0]
["2026-09-18T14:08:57.914631+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:08:58.466012+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:08:58.466106+00:00", "trade", 8.69, 292.0]
["2026-09-18T14:08:58.466107+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:08:59.737063+00:00", "trade", 8.6804, 85.0]
["2026-09-18T14:09:00.226470+00:00", "trade", 8.705, 1.0]
["2026-09-18T14:09:00.342168+00:00", "trade", 8.71, 117.0]
["2026-09-18T14:09:00.465143+00:00", "trade", 8.7064, 5.0]
["2026-09-18T14:09:00.646679+00:00", "trade", 8.7064, 1.0]
["2026-09-18T14:09:00.800679+00:00", "trade", 8.68, 50.0]
["2026-09-18T14:09:01.114190+00:00", "trade", 8.68, 10.0]
["2026-09-18T14:09:01.469639+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:09:01.556010+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:09:01.656915+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:09:02.754912+00:00", "trade", 8.695, 2.0]
["2026-09-18T14:09:03.186420+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:09:04.451766+00:00", "trade", 8.69, 1.0]
["2026-09-18T14:09:04.451910+00:00", "trade", 8.69, 143.0]
["2026-09-18T14:09:07.214517+00:00", "trade", 8.68, 2.0]
["2026-09-18T14:09:07.214522+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:09:07.214523+00:00", "trade", 8.68, 3.0]
["2026-09-18T14:09:07.214808+00:00", "trade", 8.68, 94.0]
["2026-09-18T14:09:07.214809+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:09:07.222239+00:00", "trade", 8.69, 28.0]
["2026-09-18T14:09:07.226581+00:00", "trade", 8.69, 25.0]
["2026-09-18T14:09:07.227159+00:00", "trade", 8.69, 150.0]
["2026-09-18T14:09:07.228056+00:00", "trade", 8.7, 28.0]
["2026-09-18T14:09:07.248998+00:00", "trade", 8.68, 40.0]
["2026-09-18T14:09:07.249052+00:00", "trade", 8.68, 16.0]
["2026-09-18T14:09:07.249274+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:09:07.843000+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:09:07.843296+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:09:07.899262+00:00", "trade", 8.68, 4.0]
["2026-09-18T14:09:07.899325+00:00", "trade", 8.68, 3.0]
["2026-09-18T14:09:07.899333+00:00", "trade", 8.68, 26.0]
["2026-09-18T14:09:09.327306+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:09:09.404375+00:00", "trade", 8.6847, 13.0]
["2026-09-18T14:09:09.432758+00:00", "trade", 8.71, 41.0]
["2026-09-18T14:09:09.432780+00:00", "trade", 8.71, 90.0]
["2026-09-18T14:09:09.432781+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:09:09.432834+00:00", "trade", 8.71, 10.0]
["2026-09-18T14:09:09.432843+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:09:09.432956+00:00", "trade", 8.71, 14.0]
["2026-09-18T14:09:09.432994+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:09:09.433082+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:09:09.433117+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:09:09.433155+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:09:09.446685+00:00", "trade", 8.7, 50.0]
["2026-09-18T14:09:09.447286+00:00", "trade", 8.72, 84.0]
["2026-09-18T14:09:09.447463+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:09:09.701557+00:00", "trade", 8.72, 80.0]
["2026-09-18T14:09:09.829126+00:00", "trade", 8.72, 10.0]
["2026-09-18T14:09:10.151817+00:00", "quote", 8.71, 8.73]
["2026-09-18T14:09:10.494367+00:00", "trade", 8.7299, 1.0]
["2026-09-18T14:09:10.801660+00:00", "trade", 8.7288, 1.0]
["2026-09-18T14:09:10.992261+00:00", "trade", 8.72, 16.0]
["2026-09-18T14:09:11.001670+00:00", "trade", 8.7271, 196.0]
["2026-09-18T14:09:11.008771+00:00", "quote", 8.71, 8.73]
["2026-09-18T14:09:11.008772+00:00", "trade", 8.73, 275.0]
["2026-09-18T14:09:11.008785+00:00", "trade", 8.73, 77.0]
["2026-09-18T14:09:11.008787+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:09:11.021944+00:00", "trade", 8.73, 12.0]
["2026-09-18T14:09:14.059497+00:00", "trade", 8.73, 100.0]
["2026-09-18T14:09:14.482945+00:00", "trade", 8.725, 1.0]
["2026-09-18T14:09:14.890401+00:00", "trade", 8.6907, 15.0]
["2026-09-18T14:09:15.957978+00:00", "trade", 8.74, 100.0]
["2026-09-18T14:09:15.957978+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:09:15.958005+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:09:15.958334+00:00", "trade", 8.73, 11.0]
["2026-09-18T14:09:15.958702+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:09:15.959402+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:09:15.962007+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:09:15.962042+00:00", "trade", 8.75, 116.0]
["2026-09-18T14:09:15.962106+00:00", "trade", 8.75, 4.0]
["2026-09-18T14:09:15.963213+00:00", "trade", 8.75, 100.0]
["2026-09-18T14:09:15.968035+00:00", "trade", 8.76, 705.0]
["2026-09-18T14:09:15.968298+00:00", "trade", 8.76, 28.0]
["2026-09-18T14:09:15.968312+00:00", "trade", 8.75, 100.0]
["2026-09-18T14:09:15.968592+00:00", "trade", 8.75, 100.0]
["2026-09-18T14:09:17.611150+00:00", "trade", 8.78, 570.0]
["2026-09-18T14:09:17.611769+00:00", "trade", 8.75, 100.0]
["2026-09-18T14:09:22.118316+00:00", "trade", 8.745, 4.0]
["2026-09-18T14:09:23.273858+00:00", "trade", 8.745, 25.0]
["2026-09-18T14:09:25.207190+00:00", "trade", 8.7677, 10.0]
["2026-09-18T14:09:25.985108+00:00", "trade", 8.7796, 1.0]
["2026-09-18T14:09:27.300670+00:00", "trade", 8.75, 2.0]
["2026-09-18T14:09:28.750396+00:00", "trade", 8.7585, 3000.0]
["2026-09-18T14:09:30.928774+00:00", "trade", 8.78, 10.0]
["2026-09-18T14:09:32.911742+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:09:33.359874+00:00", "trade", 8.75, 18.0]
["2026-09-18T14:09:33.384531+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:09:33.498289+00:00", "trade", 8.755, 1.0]
["2026-09-18T14:09:35.779952+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:09:36.967677+00:00", "trade", 8.755, 49.0]
["2026-09-18T14:09:39.406368+00:00", "trade", 8.7527, 12.0]
["2026-09-18T14:09:40.228453+00:00", "trade", 8.75, 2.0]
["2026-09-18T14:09:40.751008+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:09:40.751091+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:09:40.751785+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:09:44.594820+00:00", "trade", 8.735, 25.0]
["2026-09-18T14:09:44.892399+00:00", "trade", 8.7596, 10.0]
["2026-09-18T14:09:45.286501+00:00", "trade", 8.7442, 1.0]
["2026-09-18T14:09:46.034109+00:00", "quote", 8.72, 8.78]
["2026-09-18T14:09:46.040041+00:00", "trade", 8.74, 125.0]
["2026-09-18T14:09:46.301202+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:09:46.301262+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:09:46.301841+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:09:46.848335+00:00", "trade", 8.73, 25.0]
["2026-09-18T14:09:48.421771+00:00", "trade", 8.75, 25.0]
["2026-09-18T14:09:48.810898+00:00", "trade", 8.7442, 1.0]
["2026-09-18T14:09:48.811258+00:00", "trade", 8.7442, 1.0]
["2026-09-18T14:09:50.934233+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:09:51.037177+00:00", "trade", 8.7444, 87.0]
["2026-09-18T14:09:51.272260+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:09:51.901985+00:00", "trade", 8.735, 30.0]
["2026-09-18T14:09:52.056124+00:00", "trade", 8.735, 1.0]
["2026-09-18T14:09:55.164924+00:00", "trade", 8.735, 68.0]
["2026-09-18T14:09:55.371335+00:00", "trade", 8.75, 3.0]
["2026-09-18T14:09:55.894218+00:00", "trade", 8.7491, 78.0]
["2026-09-18T14:09:55.899215+00:00", "trade", 8.735, 100.0]
["2026-09-18T14:09:59.023379+00:00", "trade", 8.75, 25.0]
["2026-09-18T14:09:59.023462+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:09:59.023470+00:00", "trade", 8.75, 10.0]
["2026-09-18T14:09:59.023477+00:00", "trade", 8.75, 25.0]
["2026-09-18T14:09:59.023531+00:00", "trade", 8.75, 50.0]
["2026-09-18T14:09:59.023738+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:09:59.023773+00:00", "trade", 8.75, 31.0]
["2026-09-18T14:09:59.023775+00:00", "trade", 8.75, 358.0]
["2026-09-18T14:09:59.023775+00:00", "trade", 8.75, 8.0]
["2026-09-18T14:09:59.023783+00:00", "trade", 8.75, 150.0]
["2026-09-18T14:09:59.535328+00:00", "trade", 8.7382, 100.0]
["2026-09-18T14:10:00.763925+00:00", "trade", 8.75, 20.0]
["2026-09-18T14:10:01.423072+00:00", "trade", 8.75, 5.0]
["2026-09-18T14:10:01.423098+00:00", "trade", 8.75, 6.0]
["2026-09-18T14:10:01.423124+00:00", "trade", 8.75, 58.0]
["2026-09-18T14:10:02.158465+00:00", "trade", 8.74, 200.0]
["2026-09-18T14:10:02.159346+00:00", "trade", 8.75, 6.0]
["2026-09-18T14:10:02.162022+00:00", "trade", 8.73, 150.0]
["2026-09-18T14:10:02.207264+00:00", "trade", 8.74, 150.0]
["2026-09-18T14:10:04.010996+00:00", "trade", 8.7476, 100.0]
["2026-09-18T14:10:04.581311+00:00", "trade", 8.7205, 57.0]
["2026-09-18T14:10:06.532586+00:00", "trade", 8.755, 47.0]
["2026-09-18T14:10:08.431127+00:00", "trade", 8.75, 10.0]
["2026-09-18T14:10:08.870047+00:00", "quote", 8.72, 8.78]
["2026-09-18T14:10:08.870074+00:00", "quote", 8.72, 8.78]
["2026-09-18T14:10:08.870152+00:00", "trade", 8.75, 25.0]
["2026-09-18T14:10:08.870252+00:00", "quote", 8.72, 8.77]
["2026-09-18T14:10:08.872386+00:00", "quote", 8.72, 8.78]
["2026-09-18T14:10:09.360293+00:00", "trade", 8.75, 20.0]
["2026-09-18T14:10:09.408365+00:00", "trade", 8.7431, 4.0]
["2026-09-18T14:10:10.957516+00:00", "trade", 8.755, 10.0]
["2026-09-18T14:10:11.665292+00:00", "trade", 8.7236, 1.0]
["2026-09-18T14:10:12.238492+00:00", "trade", 8.7236, 1.0]
["2026-09-18T14:10:12.289086+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:10:12.292107+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:10:12.310840+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:10:12.311279+00:00", "trade", 8.75, 7.0]
["2026-09-18T14:10:13.333810+00:00", "trade", 8.755, 11.0]
["2026-09-18T14:10:14.142458+00:00", "trade", 8.73, 25.0]
["2026-09-18T14:10:14.335396+00:00", "trade", 8.7551, 36.0]
["2026-09-18T14:10:14.377932+00:00", "trade", 8.7201, 3000.0]
["2026-09-18T14:10:14.894399+00:00", "trade", 8.7301, 11.0]
["2026-09-18T14:10:15.691440+00:00", "trade", 8.75, 25.0]
["2026-09-18T14:10:16.358630+00:00", "trade", 8.75, 11.0]
["2026-09-18T14:10:16.707854+00:00", "trade", 8.75, 37.0]
["2026-09-18T14:10:16.707910+00:00", "trade", 8.75, 8.0]
["2026-09-18T14:10:17.763934+00:00", "trade", 8.73, 25.0]
["2026-09-18T14:10:18.062356+00:00", "trade", 8.7551, 11.0]
["2026-09-18T14:10:19.494669+00:00", "trade", 8.73, 1.0]
["2026-09-18T14:10:20.640885+00:00", "trade", 8.755, 23.0]
["2026-09-18T14:10:22.565069+00:00", "trade", 8.75, 311.0]
["2026-09-18T14:10:24.511395+00:00", "trade", 8.76, 67.0]
["2026-09-18T14:10:25.648028+00:00", "trade", 8.75, 20.0]
["2026-09-18T14:10:26.072521+00:00", "trade", 8.76, 25.0]
["2026-09-18T14:10:27.791659+00:00", "trade", 8.75, 10.0]
["2026-09-18T14:10:28.837460+00:00", "trade", 8.78, 4.0]
["2026-09-18T14:10:28.857893+00:00", "quote", 8.73, 8.81]
["2026-09-18T14:10:29.843592+00:00", "trade", 8.775, 4.0]
["2026-09-18T14:10:31.895841+00:00", "quote", 8.75, 8.81]
["2026-09-18T14:10:32.960230+00:00", "quote", 8.79, 8.81]
["2026-09-18T14:10:33.017275+00:00", "trade", 8.79, 1000.0]
["2026-09-18T14:10:33.017276+00:00", "quote", 8.75, 8.81]
["2026-09-18T14:10:36.935905+00:00", "trade", 8.7501, 1.0]
["2026-09-18T14:10:36.941427+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:10:39.410367+00:00", "trade", 8.7396, 9.0]
["2026-09-18T14:10:39.870397+00:00", "trade", 8.795, 500.0]
["2026-09-18T14:10:41.360993+00:00", "trade", 8.7858, 22.0]
["2026-09-18T14:10:44.019858+00:00", "trade", 8.795, 100.0]
["2026-09-18T14:10:44.768995+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:10:44.769535+00:00", "trade", 8.79, 150.0]
["2026-09-18T14:10:44.769540+00:00", "trade", 8.79, 150.0]
["2026-09-18T14:10:44.769831+00:00", "trade", 8.79, 180.0]
["2026-09-18T14:10:44.896397+00:00", "trade", 8.7827, 5.0]
["2026-09-18T14:10:46.071043+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:10:46.241042+00:00", "trade", 8.7801, 1.0]
["2026-09-18T14:10:47.119477+00:00", "trade", 8.7858, 41.0]
["2026-09-18T14:10:48.451836+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:10:50.150977+00:00", "trade", 8.7867, 10.0]
["2026-09-18T14:10:51.281081+00:00", "trade", 8.795, 843.0]
["2026-09-18T14:10:51.282556+00:00", "trade", 8.795, 600.0]
["2026-09-18T14:10:51.282949+00:00", "trade", 8.795, 100.0]
["2026-09-18T14:10:51.285302+00:00", "trade", 8.795, 357.0]
["2026-09-18T14:10:51.297341+00:00", "trade", 8.795, 100.0]
["2026-09-18T14:10:51.744592+00:00", "quote", 8.75, 8.81]
["2026-09-18T14:10:51.747127+00:00", "trade", 8.7995, 200.0]
["2026-09-18T14:10:51.748787+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:10:51.763530+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:10:51.779769+00:00", "trade", 8.81, 600.0]
["2026-09-18T14:10:51.782907+00:00", "trade", 8.81, 1.0]
["2026-09-18T14:10:51.849186+00:00", "quote", 8.75, 8.81]
["2026-09-18T14:10:51.849191+00:00", "trade", 8.81, 2000.0]
["2026-09-18T14:10:51.849215+00:00", "trade", 8.8075, 2000.0]
["2026-09-18T14:10:51.849319+00:00", "trade", 8.8075, 748.0]
["2026-09-18T14:10:51.849567+00:00", "trade", 8.8, 10.0]
["2026-09-18T14:10:51.849568+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:10:51.849568+00:00", "trade", 8.8, 12.0]
["2026-09-18T14:10:51.849568+00:00", "trade", 8.8, 108.0]
["2026-09-18T14:10:51.849569+00:00", "quote", 8.75, 8.81]
["2026-09-18T14:10:51.849570+00:00", "trade", 8.8, 73.0]
["2026-09-18T14:10:51.849575+00:00", "trade", 8.8, 150.0]
["2026-09-18T14:10:51.849625+00:00", "trade", 8.8, 13.0]
["2026-09-18T14:10:51.849648+00:00", "quote", 8.75, 8.81]
["2026-09-18T14:10:51.849653+00:00", "trade", 8.81, 100.0]
["2026-09-18T14:10:51.849666+00:00", "trade", 8.8, 34.0]
["2026-09-18T14:10:51.849666+00:00", "trade", 8.8, 39.0]
["2026-09-18T14:10:51.849667+00:00", "trade", 8.8, 121.0]
["2026-09-18T14:10:51.849675+00:00", "quote", 8.75, 8.81]
["2026-09-18T14:10:51.849750+00:00", "quote", 8.76, 8.81]
["2026-09-18T14:10:51.849856+00:00", "trade", 8.8, 39.0]
["2026-09-18T14:10:51.850287+00:00", "quote", 8.76, 8.81]
["2026-09-18T14:10:51.850813+00:00", "quote", 8.76, 8.81]
["2026-09-18T14:10:51.858059+00:00", "trade", 8.8, 73.0]
["2026-09-18T14:10:51.858109+00:00", "trade", 8.8, 27.0]
["2026-09-18T14:10:51.858642+00:00", "trade", 8.8026, 20.0]
["2026-09-18T14:10:51.994965+00:00", "quote", 8.76, 8.81]
["2026-09-18T14:10:51.995045+00:00", "quote", 8.76, 8.81]
["2026-09-18T14:10:52.414427+00:00", "trade", 8.8, 19.0]
["2026-09-18T14:10:54.684978+00:00", "trade", 8.798, 10.0]
["2026-09-18T14:10:55.461370+00:00", "trade", 8.79, 6.0]
["2026-09-18T14:10:56.838661+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:10:57.410708+00:00", "trade", 8.795, 100.0]
["2026-09-18T14:10:59.885244+00:00", "trade", 8.79, 1109.0]
["2026-09-18T14:10:59.885860+00:00", "trade", 8.8022, 20.0]
["2026-09-18T14:10:59.886316+00:00", "trade", 8.79, 4.0]
["2026-09-18T14:10:59.886319+00:00", "trade", 8.79, 52.0]
["2026-09-18T14:10:59.886593+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:10:59.889050+00:00", "quote", 8.75, 8.81]
["2026-09-18T14:10:59.890326+00:00", "quote", 8.75, 8.81]
["2026-09-18T14:10:59.890336+00:00", "quote", 8.75, 8.81]
["2026-09-18T14:11:00.019341+00:00", "trade", 8.8, 500.0]
["2026-09-18T14:11:00.077512+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:11:00.304612+00:00", "quote", 8.75, 8.81]
["2026-09-18T14:11:02.136947+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:11:03.285768+00:00", "trade", 8.77, 936.0]
["2026-09-18T14:11:04.022126+00:00", "trade", 8.77, 100.0]
["2026-09-18T14:11:04.103764+00:00", "trade", 8.77, 100.0]
["2026-09-18T14:11:04.141495+00:00", "trade", 8.77, 43.0]
["2026-09-18T14:11:04.287859+00:00", "trade", 8.75, 99.0]
["2026-09-18T14:11:04.287860+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:11:04.288070+00:00", "trade", 8.76, 1.0]
["2026-09-18T14:11:04.288203+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:11:04.288204+00:00", "trade", 8.75, 25.0]
["2026-09-18T14:11:04.288409+00:00", "trade", 8.75, 100.0]
["2026-09-18T14:11:04.288419+00:00", "trade", 8.75, 50.0]
["2026-09-18T14:11:04.292173+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:11:04.292175+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:11:04.301772+00:00", "trade", 8.78, 55.0]
["2026-09-18T14:11:05.651857+00:00", "trade", 8.77, 8.0]
["2026-09-18T14:11:05.718020+00:00", "trade", 8.7712, 4.0]
["2026-09-18T14:11:05.837224+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:11:06.306581+00:00", "trade", 8.7647, 100.0]
["2026-09-18T14:11:06.393154+00:00", "trade", 8.77, 83.0]
["2026-09-18T14:11:07.436766+00:00", "trade", 8.76, 25.0]
["2026-09-18T14:11:07.436862+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:11:07.436949+00:00", "trade", 8.76, 25.0]
["2026-09-18T14:11:07.437542+00:00", "trade", 8.76, 25.0]
["2026-09-18T14:11:07.438142+00:00", "trade", 8.76, 25.0]
["2026-09-18T14:11:07.438737+00:00", "trade", 8.76, 25.0]
["2026-09-18T14:11:07.439334+00:00", "trade", 8.76, 25.0]
["2026-09-18T14:11:07.439926+00:00", "trade", 8.76, 25.0]
["2026-09-18T14:11:07.440520+00:00", "trade", 8.76, 25.0]
["2026-09-18T14:11:07.489297+00:00", "trade", 8.76, 150.0]
["2026-09-18T14:11:08.281922+00:00", "trade", 8.76, 1.0]
["2026-09-18T14:11:09.135937+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:11:09.136016+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:11:09.136078+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:11:09.136132+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:11:09.427380+00:00", "trade", 8.7652, 65.0]
["2026-09-18T14:11:09.491706+00:00", "trade", 8.7759, 10.0]
["2026-09-18T14:11:09.950444+00:00", "trade", 8.775, 25.0]
["2026-09-18T14:11:09.950450+00:00", "trade", 8.775, 25.0]
["2026-09-18T14:11:09.950838+00:00", "trade", 8.775, 25.0]
["2026-09-18T14:11:09.950908+00:00", "trade", 8.775, 25.0]
["2026-09-18T14:11:09.951158+00:00", "trade", 8.775, 25.0]
["2026-09-18T14:11:09.951222+00:00", "trade", 8.775, 25.0]
["2026-09-18T14:11:09.951822+00:00", "trade", 8.775, 25.0]
["2026-09-18T14:11:13.963299+00:00", "trade", 8.76, 100.0]
["2026-09-18T14:11:13.963300+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:11:13.963305+00:00", "trade", 8.76, 66.0]
["2026-09-18T14:11:13.963426+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:11:13.963507+00:00", "trade", 8.76, 1.0]
["2026-09-18T14:11:13.966144+00:00", "trade", 8.76, 1.0]
["2026-09-18T14:11:13.968548+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:11:14.150229+00:00", "trade", 8.76, 25.0]
["2026-09-18T14:11:15.045078+00:00", "trade", 8.7794, 200.0]
["2026-09-18T14:11:15.370514+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:11:15.739890+00:00", "trade", 8.7501, 52.0]
["2026-09-18T14:11:15.885662+00:00", "trade", 8.77, 10.0]
["2026-09-18T14:11:17.275452+00:00", "trade", 8.7864, 32.0]
["2026-09-18T14:11:17.275471+00:00", "trade", 8.7864, 1.0]
["2026-09-18T14:11:17.692664+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:11:18.073019+00:00", "trade", 8.76, 30.0]
["2026-09-18T14:11:18.073199+00:00", "trade", 8.76, 20.0]
["2026-09-18T14:11:19.433472+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:11:19.598327+00:00", "trade", 8.7505, 81.0]
["2026-09-18T14:11:20.773728+00:00", "trade", 8.7536, 31.0]
["2026-09-18T14:11:20.816415+00:00", "quote", 8.75, 8.76]
["2026-09-18T14:11:20.816633+00:00", "trade", 8.76, 50.0]
["2026-09-18T14:11:20.816682+00:00", "trade", 8.75, 165.0]
["2026-09-18T14:11:20.816683+00:00", "quote", 8.75, 8.76]
["2026-09-18T14:11:20.816688+00:00", "trade", 8.75, 100.0]
["2026-09-18T14:11:20.816689+00:00", "trade", 8.75, 25.0]
["2026-09-18T14:11:20.816690+00:00", "quote", 8.74, 8.76]
["2026-09-18T14:11:20.816697+00:00", "trade", 8.75, 20.0]
["2026-09-18T14:11:20.816697+00:00", "trade", 8.75, 50.0]
["2026-09-18T14:11:20.816804+00:00", "trade", 8.75, 43.0]
["2026-09-18T14:11:20.817242+00:00", "quote", 8.74, 8.76]
["2026-09-18T14:11:20.829397+00:00", "trade", 8.73, 100.0]
["2026-09-18T14:11:20.829415+00:00", "quote", 8.74, 8.75]
["2026-09-18T14:11:20.829423+00:00", "trade", 8.74, 57.0]
["2026-09-18T14:11:20.829424+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:11:20.829441+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:11:20.829457+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:11:20.829477+00:00", "trade", 8.74, 43.0]
["2026-09-18T14:11:20.829494+00:00", "trade", 8.73, 1400.0]
["2026-09-18T14:11:20.829496+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:11:20.829796+00:00", "trade", 8.73, 100.0]
["2026-09-18T14:11:20.829797+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:11:20.829879+00:00", "trade", 8.73, 110.0]
["2026-09-18T14:11:20.830067+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:11:20.830333+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:11:20.833510+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:11:20.839557+00:00", "quote", 8.72, 8.76]
["2026-09-18T14:11:20.929989+00:00", "quote", 8.72, 8.74]
["2026-09-18T14:11:20.930016+00:00", "quote", 8.72, 8.74]
["2026-09-18T14:11:20.930025+00:00", "trade", 8.72, 100.0]
["2026-09-18T14:11:20.930028+00:00", "quote", 8.72, 8.74]
["2026-09-18T14:11:20.930329+00:00", "trade", 8.72, 2.0]
["2026-09-18T14:11:20.930332+00:00", "trade", 8.72, 11.0]
["2026-09-18T14:11:20.930332+00:00", "trade", 8.72, 1.0]
["2026-09-18T14:11:20.930332+00:00", "trade", 8.72, 100.0]
["2026-09-18T14:11:20.930332+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:11:20.930546+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:11:20.934286+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:11:20.934436+00:00", "quote", 8.71, 8.76]
["2026-09-18T14:11:20.951210+00:00", "quote", 8.71, 8.76]
["2026-09-18T14:11:20.976111+00:00", "trade", 8.7105, 100.0]
["2026-09-18T14:11:22.280421+00:00", "trade", 8.74, 1.0]
["2026-09-18T14:11:23.168010+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:11:24.795852+00:00", "trade", 8.735, 500.0]
["2026-09-18T14:11:29.832934+00:00", "trade", 8.7274, 122.0]
["2026-09-18T14:11:29.833557+00:00", "trade", 8.7444, 20.0]
["2026-09-18T14:11:30.329425+00:00", "trade", 8.7236, 4.0]
["2026-09-18T14:11:30.861089+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:11:32.533908+00:00", "trade", 8.72, 165.0]
["2026-09-18T14:11:35.787924+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:11:40.958301+00:00", "trade", 8.72, 1261.0]
["2026-09-18T14:11:41.882159+00:00", "trade", 8.75, 10.0]
["2026-09-18T14:11:43.264961+00:00", "trade", 8.72, 25.0]
["2026-09-18T14:11:51.361636+00:00", "trade", 8.72, 100.0]
["2026-09-18T14:11:52.737955+00:00", "trade", 8.7201, 117.0]
["2026-09-18T14:11:53.426065+00:00", "trade", 8.73, 50.0]
["2026-09-18T14:11:54.854883+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:11:57.830525+00:00", "trade", 8.735, 620.0]
["2026-09-18T14:11:57.918206+00:00", "trade", 8.735, 21.0]
["2026-09-18T14:11:57.923462+00:00", "trade", 8.75, 21.0]
["2026-09-18T14:11:58.402732+00:00", "trade", 8.74, 25.0]
["2026-09-18T14:11:59.835405+00:00", "trade", 8.7259, 10.0]
["2026-09-18T14:12:00.102572+00:00", "trade", 8.7206, 5.0]
["2026-09-18T14:12:03.095986+00:00", "trade", 8.7259, 1.0]
["2026-09-18T14:12:03.795939+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:12:05.142819+00:00", "trade", 8.7257, 40.0]
["2026-09-18T14:12:07.223508+00:00", "trade", 8.735, 40.0]
["2026-09-18T14:12:07.603247+00:00", "trade", 8.744, 1.0]
["2026-09-18T14:12:08.548053+00:00", "trade", 8.73, 38.0]
["2026-09-18T14:12:09.722077+00:00", "trade", 8.7261, 104.0]
["2026-09-18T14:12:09.722267+00:00", "trade", 8.72, 1.0]
["2026-09-18T14:12:09.722269+00:00", "trade", 8.72, 100.0]
["2026-09-18T14:12:09.722270+00:00", "trade", 8.72, 5.0]
["2026-09-18T14:12:09.722271+00:00", "trade", 8.72, 100.0]
["2026-09-18T14:12:09.722296+00:00", "quote", 8.72, 8.74]
["2026-09-18T14:12:09.722302+00:00", "quote", 8.72, 8.73]
["2026-09-18T14:12:09.722571+00:00", "trade", 8.72, 8.0]
["2026-09-18T14:12:09.722585+00:00", "trade", 8.72, 1.0]
["2026-09-18T14:12:09.722752+00:00", "trade", 8.72, 1.0]
["2026-09-18T14:12:09.722860+00:00", "trade", 8.72, 1.0]
["2026-09-18T14:12:09.722861+00:00", "trade", 8.72, 234.0]
["2026-09-18T14:12:09.722861+00:00", "quote", 8.71, 8.73]
["2026-09-18T14:12:09.722897+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:12:09.723109+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:12:09.725849+00:00", "trade", 8.72, 9.0]
["2026-09-18T14:12:09.727329+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:12:09.736476+00:00", "trade", 8.73, 15.0]
["2026-09-18T14:12:09.823871+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:12:09.832873+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:12:09.832900+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:12:11.394511+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:12:11.394530+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:12:11.394934+00:00", "quote", 8.72, 8.74]
["2026-09-18T14:12:11.394962+00:00", "quote", 8.72, 8.74]
["2026-09-18T14:12:11.394970+00:00", "trade", 8.72, 484.0]
["2026-09-18T14:12:11.394971+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:12:11.395493+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:12:11.395572+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:12:11.395620+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:12:11.395862+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:12:11.403124+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:12:11.677782+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:12:11.677783+00:00", "quote", 8.7, 8.75]
["2026-09-18T14:12:11.678021+00:00", "trade", 8.72, 22.0]
["2026-09-18T14:12:11.678353+00:00", "quote", 8.7, 8.75]
["2026-09-18T14:12:11.678394+00:00", "trade", 8.7, 2.0]
["2026-09-18T14:12:11.678412+00:00", "quote", 8.7, 8.74]
["2026-09-18T14:12:11.678436+00:00", "trade", 8.7, 139.0]
["2026-09-18T14:12:11.678600+00:00", "trade", 8.72, 50.0]
["2026-09-18T14:12:11.678629+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:12:11.678654+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:12:11.678687+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:12:11.678743+00:00", "quote", 8.7, 8.73]
["2026-09-18T14:12:11.678768+00:00", "quote", 8.7, 8.73]
["2026-09-18T14:12:11.678776+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:12:11.678777+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:12:11.678849+00:00", "trade", 8.7, 99.0]
["2026-09-18T14:12:11.678850+00:00", "trade", 8.7, 169.0]
["2026-09-18T14:12:11.680222+00:00", "trade", 8.69, 50.0]
["2026-09-18T14:12:11.680222+00:00", "trade", 8.69, 10.0]
["2026-09-18T14:12:11.680260+00:00", "quote", 8.67, 8.73]
["2026-09-18T14:12:11.680421+00:00", "trade", 8.67, 196.0]
["2026-09-18T14:12:11.680422+00:00", "trade", 8.67, 20.0]
["2026-09-18T14:12:11.680440+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:12:11.680449+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:12:11.680456+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:12:11.680743+00:00", "trade", 8.67, 2.0]
["2026-09-18T14:12:11.680755+00:00", "trade", 8.67, 2.0]
["2026-09-18T14:12:11.680763+00:00", "trade", 8.67, 2.0]
["2026-09-18T14:12:11.680802+00:00", "trade", 8.68, 30.0]
["2026-09-18T14:12:11.680802+00:00", "trade", 8.68, 22.0]
["2026-09-18T14:12:11.680823+00:00", "trade", 8.68, 10.0]
["2026-09-18T14:12:11.680884+00:00", "trade", 8.68, 30.0]
["2026-09-18T14:12:11.680919+00:00", "trade", 8.68, 24.0]
["2026-09-18T14:12:11.680949+00:00", "trade", 8.67, 2.0]
["2026-09-18T14:12:11.680949+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:12:11.681055+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:12:11.681532+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:12:11.681572+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:12:11.685605+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:12:11.689666+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:12:11.689694+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:12:11.690191+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:12:11.691757+00:00", "trade", 8.72, 1.0]
["2026-09-18T14:12:11.694105+00:00", "trade", 8.7, 20.0]
["2026-09-18T14:12:11.695701+00:00", "quote", 8.67, 8.74]
["2026-09-18T14:12:11.771296+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:12:11.771323+00:00", "trade", 8.67, 2.0]
["2026-09-18T14:12:11.771323+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:12:11.771328+00:00", "trade", 8.67, 8.0]
["2026-09-18T14:12:11.771332+00:00", "trade", 8.67, 48.0]
["2026-09-18T14:12:11.771332+00:00", "trade", 8.67, 3.0]
["2026-09-18T14:12:11.771333+00:00", "trade", 8.67, 145.0]
["2026-09-18T14:12:11.771339+00:00", "trade", 8.67, 1100.0]
["2026-09-18T14:12:11.771341+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:12:11.771653+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:12:11.771663+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:12:11.771665+00:00", "trade", 8.66, 10.0]
["2026-09-18T14:12:11.771682+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:12:11.771689+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:12:11.771697+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:12:11.771703+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:12:11.771755+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:12:11.771757+00:00", "trade", 8.67, 10.0]
["2026-09-18T14:12:11.771757+00:00", "trade", 8.67, 184.0]
["2026-09-18T14:12:11.771757+00:00", "quote", 8.66, 8.68]
["2026-09-18T14:12:11.771774+00:00", "trade", 8.65, 12.0]
["2026-09-18T14:12:11.771774+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:12:11.771775+00:00", "trade", 8.65, 20.0]
["2026-09-18T14:12:11.771777+00:00", "trade", 8.65, 38.0]
["2026-09-18T14:12:11.771780+00:00", "trade", 8.66, 160.0]
["2026-09-18T14:12:11.771781+00:00", "trade", 8.65, 50.0]
["2026-09-18T14:12:11.771785+00:00", "trade", 8.66, 44.0]
["2026-09-18T14:12:11.771785+00:00", "trade", 8.66, 2.0]
["2026-09-18T14:12:11.771785+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:12:11.771785+00:00", "trade", 8.66, 3.0]
["2026-09-18T14:12:11.771795+00:00", "trade", 8.66, 17213.0]
["2026-09-18T14:12:11.771797+00:00", "trade", 8.65, 50.0]
["2026-09-18T14:12:11.771798+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:12:11.771799+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:12:11.771801+00:00", "quote", 8.65, 8.68]
["2026-09-18T14:12:11.771804+00:00", "trade", 8.66, 2.0]
["2026-09-18T14:12:11.771825+00:00", "quote", 8.65, 8.68]
["2026-09-18T14:12:11.771832+00:00", "quote", 8.65, 8.67]
["2026-09-18T14:12:11.771839+00:00", "quote", 8.65, 8.67]
["2026-09-18T14:12:11.771850+00:00", "trade", 8.66, 10.0]
["2026-09-18T14:12:11.771853+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:12:11.771853+00:00", "trade", 8.66, 20.0]
["2026-09-18T14:12:11.771853+00:00", "trade", 8.66, 45.0]
["2026-09-18T14:12:11.771870+00:00", "trade", 8.65, 5.0]
["2026-09-18T14:12:11.771874+00:00", "quote", 8.65, 8.67]
["2026-09-18T14:12:11.771906+00:00", "trade", 8.65, 17.0]
["2026-09-18T14:12:11.771981+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:12:11.772009+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:12:11.772080+00:00", "trade", 8.67, 3.0]
["2026-09-18T14:12:11.772087+00:00", "trade", 8.67, 20.0]
["2026-09-18T14:12:11.772094+00:00", "trade", 8.67, 2.0]
["2026-09-18T14:12:11.772107+00:00", "trade", 8.67, 30.0]
["2026-09-18T14:12:11.772147+00:00", "trade", 8.67, 50.0]
["2026-09-18T14:12:11.772174+00:00", "trade", 8.65, 10.0]
["2026-09-18T14:12:11.772178+00:00", "quote", 8.64, 8.67]
["2026-09-18T14:12:11.772179+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:12:11.772179+00:00", "trade", 8.65, 2.0]
["2026-09-18T14:12:11.772179+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:12:11.772181+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:12:11.772181+00:00", "trade", 8.67, 52.0]
["2026-09-18T14:12:11.772187+00:00", "trade", 8.65, 3.0]
["2026-09-18T14:12:11.772189+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:12:11.772213+00:00", "trade", 8.66, 8.0]
["2026-09-18T14:12:11.772247+00:00", "trade", 8.66, 10.0]
["2026-09-18T14:12:11.772387+00:00", "quote", 8.64, 8.67]
["2026-09-18T14:12:11.772483+00:00", "trade", 8.6656, 86.0]
["2026-09-18T14:12:11.772517+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:12:11.772740+00:00", "quote", 8.64, 8.67]
["2026-09-18T14:12:11.772783+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:12:11.772859+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:12:11.772859+00:00", "trade", 8.64, 5.0]
["2026-09-18T14:12:11.772954+00:00", "trade", 8.65, 50.0]
["2026-09-18T14:12:11.773121+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:12:11.773123+00:00", "trade", 8.64, 280.0]
["2026-09-18T14:12:11.773123+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:12:11.773123+00:00", "quote", 8.63, 8.67]
["2026-09-18T14:12:11.773124+00:00", "trade", 8.64, 2.0]
["2026-09-18T14:12:11.773400+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:12:11.773418+00:00", "quote", 8.63, 8.66]
["2026-09-18T14:12:11.773440+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:12:11.773444+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:12:11.773444+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:12:11.773444+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:12:11.773444+00:00", "trade", 8.63, 15.0]
["2026-09-18T14:12:11.773447+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:12:11.773448+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:12:11.773450+00:00", "trade", 8.63, 3.0]
["2026-09-18T14:12:11.773452+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:12:11.773458+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:12:11.773480+00:00", "quote", 8.62, 8.66]
["2026-09-18T14:12:11.773500+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:12:11.773621+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:12:11.773629+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:12:11.773667+00:00", "trade", 8.64, 16.0]
["2026-09-18T14:12:11.773775+00:00", "trade", 8.63, 21.0]
["2026-09-18T14:12:11.774624+00:00", "trade", 8.62, 7458.0]
["2026-09-18T14:12:11.774710+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:12:11.774715+00:00", "trade", 8.62, 299.0]
["2026-09-18T14:12:11.774719+00:00", "quote", 8.62, 8.66]
["2026-09-18T14:12:11.774769+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:12:11.774875+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:12:11.775260+00:00", "trade", 8.6232, 34.0]
["2026-09-18T14:12:11.776340+00:00", "quote", 8.62, 8.65]
["2026-09-18T14:12:11.776349+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:12:11.776402+00:00", "trade", 8.62, 6.0]
["2026-09-18T14:12:11.776696+00:00", "trade", 8.65, 500.0]
["2026-09-18T14:12:11.777678+00:00", "trade", 8.621, 100.0]
["2026-09-18T14:12:11.777987+00:00", "trade", 8.621, 20.0]
["2026-09-18T14:12:11.778024+00:00", "trade", 8.62, 9.0]
["2026-09-18T14:12:11.778534+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:12:11.778812+00:00", "trade", 8.62, 249.0]
["2026-09-18T14:12:11.779129+00:00", "trade", 8.62, 4.0]
["2026-09-18T14:12:11.783525+00:00", "trade", 8.62, 357.0]
["2026-09-18T14:12:11.785925+00:00", "trade", 8.66, 3.0]
["2026-09-18T14:12:11.786139+00:00", "trade", 8.62, 328.0]
["2026-09-18T14:12:11.786141+00:00", "quote", 8.62, 8.65]
["2026-09-18T14:12:11.786204+00:00", "trade", 8.62, 234.0]
["2026-09-18T14:12:11.786208+00:00", "trade", 8.62, 139.0]
["2026-09-18T14:12:11.786213+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:12:11.786213+00:00", "trade", 8.62, 6.0]
["2026-09-18T14:12:11.786213+00:00", "trade", 8.62, 5.0]
["2026-09-18T14:12:11.786213+00:00", "trade", 8.62, 30.0]
["2026-09-18T14:12:11.786215+00:00", "trade", 8.62, 281.0]
["2026-09-18T14:12:11.786216+00:00", "quote", 8.62, 8.65]
["2026-09-18T14:12:11.786219+00:00", "trade", 8.62, 3.0]
["2026-09-18T14:12:11.786221+00:00", "trade", 8.62, 60.0]
["2026-09-18T14:12:11.786227+00:00", "trade", 8.62, 219.0]
["2026-09-18T14:12:11.786229+00:00", "quote", 8.61, 8.65]
["2026-09-18T14:12:11.786258+00:00", "trade", 8.65, 3.0]
["2026-09-18T14:12:11.786292+00:00", "trade", 8.63, 204.0]
["2026-09-18T14:12:11.788602+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:12:11.790017+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:12:11.811080+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:12:11.811080+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:12:11.811082+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:12:11.811191+00:00", "trade", 8.61, 250.0]
["2026-09-18T14:12:11.811192+00:00", "quote", 8.6, 8.65]
["2026-09-18T14:12:11.811280+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:12:11.811298+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:12:11.814689+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:12:11.814689+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:12:11.814689+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:12:11.814845+00:00", "trade", 8.61, 7.0]
["2026-09-18T14:12:11.815004+00:00", "trade", 8.61, 9.0]
["2026-09-18T14:12:11.825009+00:00", "trade", 8.61, 15.0]
["2026-09-18T14:12:11.826378+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:12:11.857663+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:12:11.859938+00:00", "trade", 8.6, 500.0]
["2026-09-18T14:12:11.861027+00:00", "trade", 8.61, 17.0]
["2026-09-18T14:12:11.861044+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:12:11.861855+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:12:11.862127+00:00", "quote", 8.6, 8.67]
["2026-09-18T14:12:11.862243+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:12:11.862246+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:12:11.862246+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:12:11.862246+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:12:11.862250+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:12:11.862252+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:12:11.862253+00:00", "trade", 8.6, 4.0]
["2026-09-18T14:12:11.863734+00:00", "trade", 8.601, 150.0]
["2026-09-18T14:12:11.863751+00:00", "trade", 8.601, 150.0]
["2026-09-18T14:12:11.884786+00:00", "trade", 8.6005, 2.0]
["2026-09-18T14:12:11.892636+00:00", "trade", 8.6, 8.0]
["2026-09-18T14:12:11.892638+00:00", "trade", 8.6, 600.0]
["2026-09-18T14:12:11.892638+00:00", "trade", 8.6, 249.0]
["2026-09-18T14:12:11.892706+00:00", "quote", 8.6, 8.66]
["2026-09-18T14:12:11.892742+00:00", "quote", 8.6, 8.62]
["2026-09-18T14:12:11.892848+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:12:11.892868+00:00", "trade", 8.6, 35.0]
["2026-09-18T14:12:11.893260+00:00", "trade", 8.6168, 21.0]
["2026-09-18T14:12:11.893406+00:00", "trade", 8.6016, 1000.0]
["2026-09-18T14:12:11.894863+00:00", "quote", 8.6, 8.62]
["2026-09-18T14:12:11.895135+00:00", "quote", 8.6, 8.65]
["2026-09-18T14:12:11.896694+00:00", "quote", 8.6, 8.66]
["2026-09-18T14:12:11.906493+00:00", "trade", 8.6, 4.0]
["2026-09-18T14:12:11.906645+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:12:11.915276+00:00", "trade", 8.6005, 300.0]
["2026-09-18T14:12:11.984563+00:00", "trade", 8.6035, 4.0]
["2026-09-18T14:12:12.000262+00:00", "trade", 8.6005, 500.0]
["2026-09-18T14:12:12.001141+00:00", "trade", 8.6005, 50.0]
["2026-09-18T14:12:12.127809+00:00", "trade", 8.6165, 30.0]
["2026-09-18T14:12:12.160735+00:00", "trade", 8.616, 82.0]
["2026-09-18T14:12:12.219284+00:00", "trade", 8.63, 3.0]
["2026-09-18T14:12:12.278470+00:00", "quote", 8.6, 8.62]
["2026-09-18T14:12:12.278804+00:00", "trade", 8.61, 13.0]
["2026-09-18T14:12:12.278858+00:00", "trade", 8.61, 13.0]
["2026-09-18T14:12:12.278920+00:00", "trade", 8.61, 13.0]
["2026-09-18T14:12:12.278944+00:00", "trade", 8.61, 13.0]
["2026-09-18T14:12:12.279067+00:00", "trade", 8.61, 13.0]
["2026-09-18T14:12:12.279127+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:12:12.279150+00:00", "trade", 8.61, 13.0]
["2026-09-18T14:12:12.279207+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:12:12.279226+00:00", "trade", 8.61, 13.0]
["2026-09-18T14:12:12.279307+00:00", "trade", 8.61, 13.0]
["2026-09-18T14:12:12.279383+00:00", "trade", 8.61, 13.0]
["2026-09-18T14:12:12.279465+00:00", "trade", 8.61, 9.0]
["2026-09-18T14:12:12.279848+00:00", "trade", 8.61, 13.0]
["2026-09-18T14:12:12.280389+00:00", "trade", 8.61, 13.0]
["2026-09-18T14:12:12.281617+00:00", "trade", 8.61, 13.0]
["2026-09-18T14:12:12.283620+00:00", "trade", 8.61, 13.0]
["2026-09-18T14:12:12.284193+00:00", "trade", 8.61, 13.0]
["2026-09-18T14:12:12.297835+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:12.298220+00:00", "trade", 8.61, 13.0]
["2026-09-18T14:12:12.299332+00:00", "trade", 8.61, 106.0]
["2026-09-18T14:12:12.299332+00:00", "quote", 8.6, 8.62]
["2026-09-18T14:12:12.335282+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:12.343574+00:00", "trade", 8.61, 242.0]
["2026-09-18T14:12:12.343576+00:00", "quote", 8.6, 8.62]
["2026-09-18T14:12:12.343624+00:00", "trade", 8.61, 8.0]
["2026-09-18T14:12:12.343633+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:12:12.343854+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:12:12.369125+00:00", "trade", 8.6034, 30.0]
["2026-09-18T14:12:12.371338+00:00", "trade", 8.6001, 1400.0]
["2026-09-18T14:12:12.379796+00:00", "trade", 8.6001, 20.0]
["2026-09-18T14:12:12.380327+00:00", "trade", 8.6034, 13.0]
["2026-09-18T14:12:12.387153+00:00", "trade", 8.603, 141.0]
["2026-09-18T14:12:12.412870+00:00", "trade", 8.6004, 45.0]
["2026-09-18T14:12:12.413149+00:00", "trade", 8.6, 7.0]
["2026-09-18T14:12:12.413195+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:12:12.413195+00:00", "trade", 8.6, 39.0]
["2026-09-18T14:12:12.413195+00:00", "trade", 8.6, 40.0]
["2026-09-18T14:12:12.413354+00:00", "trade", 8.6, 93.0]
["2026-09-18T14:12:12.413907+00:00", "trade", 8.6, 18.0]
["2026-09-18T14:12:12.413949+00:00", "quote", 8.58, 8.62]
["2026-09-18T14:12:12.414523+00:00", "trade", 8.6025, 20.0]
["2026-09-18T14:12:12.561228+00:00", "trade", 8.6123, 2.0]
["2026-09-18T14:12:12.789166+00:00", "trade", 8.6, 9.0]
["2026-09-18T14:12:12.939038+00:00", "trade", 8.6, 82.0]
["2026-09-18T14:12:14.326887+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:12:15.220462+00:00", "quote", 8.58, 8.62]
["2026-09-18T14:12:15.931933+00:00", "trade", 8.6, 172.0]
["2026-09-18T14:12:15.936002+00:00", "trade", 8.6, 72.0]
["2026-09-18T14:12:15.936879+00:00", "trade", 8.6, 112.0]
["2026-09-18T14:12:15.939788+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:15.939846+00:00", "trade", 8.62, 341.0]
["2026-09-18T14:12:15.939848+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:15.939857+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:12:15.940154+00:00", "trade", 8.62, 186.0]
["2026-09-18T14:12:15.940154+00:00", "quote", 8.61, 8.64]
["2026-09-18T14:12:15.941258+00:00", "quote", 8.61, 8.65]
["2026-09-18T14:12:15.942515+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:12:15.943270+00:00", "trade", 8.6, 84.0]
["2026-09-18T14:12:15.945534+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:12:15.948129+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:12:15.969735+00:00", "trade", 8.6, 44.0]
["2026-09-18T14:12:15.972631+00:00", "trade", 8.6, 116.0]
["2026-09-18T14:12:16.511883+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:12:16.714985+00:00", "trade", 8.6166, 7.0]
["2026-09-18T14:12:17.440325+00:00", "quote", 8.61, 8.65]
["2026-09-18T14:12:19.345748+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:19.538941+00:00", "trade", 8.615, 91.0]
["2026-09-18T14:12:19.539435+00:00", "trade", 8.62, 91.0]
["2026-09-18T14:12:19.746166+00:00", "trade", 8.6199, 25.0]
["2026-09-18T14:12:20.451588+00:00", "trade", 8.62, 500.0]
["2026-09-18T14:12:20.451588+00:00", "quote", 8.61, 8.65]
["2026-09-18T14:12:20.451646+00:00", "trade", 8.62, 64.0]
["2026-09-18T14:12:20.993169+00:00", "quote", 8.62, 8.65]
["2026-09-18T14:12:20.993531+00:00", "trade", 8.63, 30.0]
["2026-09-18T14:12:20.993532+00:00", "quote", 8.62, 8.65]
["2026-09-18T14:12:20.993692+00:00", "trade", 8.63, 9.0]
["2026-09-18T14:12:20.997650+00:00", "quote", 8.62, 8.65]
["2026-09-18T14:12:21.219312+00:00", "trade", 8.6258, 25.0]
["2026-09-18T14:12:21.261355+00:00", "trade", 8.635, 622.0]
["2026-09-18T14:12:21.523539+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:12:22.023276+00:00", "trade", 8.6201, 300.0]
["2026-09-18T14:12:22.399169+00:00", "trade", 8.65, 8.0]
["2026-09-18T14:12:23.965993+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:12:24.014601+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:12:24.419402+00:00", "trade", 8.6499, 500.0]
["2026-09-18T14:12:25.720182+00:00", "trade", 8.6203, 122.0]
["2026-09-18T14:12:26.120631+00:00", "trade", 8.6499, 4.0]
["2026-09-18T14:12:26.131094+00:00", "trade", 8.64, 130.0]
["2026-09-18T14:12:26.131095+00:00", "trade", 8.64, 102.0]
["2026-09-18T14:12:26.131096+00:00", "trade", 8.64, 102.0]
["2026-09-18T14:12:26.131099+00:00", "trade", 8.64, 130.0]
["2026-09-18T14:12:26.131259+00:00", "trade", 8.64, 102.0]
["2026-09-18T14:12:26.131357+00:00", "trade", 8.64, 130.0]
["2026-09-18T14:12:26.131398+00:00", "trade", 8.64, 70.0]
["2026-09-18T14:12:26.131455+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:12:26.131475+00:00", "trade", 8.64, 115.0]
["2026-09-18T14:12:26.134870+00:00", "trade", 8.64, 130.0]
["2026-09-18T14:12:26.135092+00:00", "trade", 8.65, 397.0]
["2026-09-18T14:12:26.135094+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:12:26.135220+00:00", "quote", 8.62, 8.69]
["2026-09-18T14:12:26.135712+00:00", "trade", 8.63, 21.0]
["2026-09-18T14:12:26.153388+00:00", "trade", 8.665, 100.0]
["2026-09-18T14:12:26.153465+00:00", "trade", 8.665, 25.0]
["2026-09-18T14:12:26.153534+00:00", "trade", 8.665, 25.0]
["2026-09-18T14:12:26.153549+00:00", "trade", 8.67, 25.0]
["2026-09-18T14:12:26.153598+00:00", "trade", 8.665, 25.0]
["2026-09-18T14:12:26.811091+00:00", "trade", 8.68, 50.0]
["2026-09-18T14:12:26.830592+00:00", "trade", 8.6514, 55.0]
["2026-09-18T14:12:27.090792+00:00", "trade", 8.68, 200.0]
["2026-09-18T14:12:28.002098+00:00", "trade", 8.7099, 3000.0]
["2026-09-18T14:12:28.002598+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:12:28.659520+00:00", "trade", 8.73, 1.0]
["2026-09-18T14:12:28.682007+00:00", "trade", 8.668, 3000.0]
["2026-09-18T14:12:28.682628+00:00", "trade", 8.6873, 26.0]
["2026-09-18T14:12:28.972597+00:00", "trade", 8.6502, 250.0]
["2026-09-18T14:12:29.893342+00:00", "trade", 8.6903, 2.0]
["2026-09-18T14:12:29.897682+00:00", "trade", 8.6513, 60.0]
["2026-09-18T14:12:29.957416+00:00", "trade", 8.6899, 20.0]
["2026-09-18T14:12:30.632051+00:00", "trade", 8.6898, 37.0]
["2026-09-18T14:12:32.899467+00:00", "trade", 8.695, 1.0]
["2026-09-18T14:12:35.023034+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:12:36.069623+00:00", "trade", 8.65, 250.0]
["2026-09-18T14:12:36.951664+00:00", "trade", 8.695, 35.0]
["2026-09-18T14:12:37.347168+00:00", "trade", 8.695, 40.0]
["2026-09-18T14:12:37.352829+00:00", "trade", 8.6505, 500.0]
["2026-09-18T14:12:38.151136+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:12:38.299251+00:00", "trade", 8.6501, 400.0]
["2026-09-18T14:12:38.422231+00:00", "trade", 8.6903, 10.0]
["2026-09-18T14:12:40.318347+00:00", "trade", 8.6508, 20.0]
["2026-09-18T14:12:40.672276+00:00", "trade", 8.72, 1.0]
["2026-09-18T14:12:40.766337+00:00", "trade", 8.6888, 323.0]
["2026-09-18T14:12:40.922147+00:00", "trade", 8.695, 71.0]
["2026-09-18T14:12:42.948250+00:00", "trade", 8.7399, 18.0]
["2026-09-18T14:12:43.473284+00:00", "trade", 8.6903, 13.0]
["2026-09-18T14:12:44.064506+00:00", "trade", 8.65, 50.0]
["2026-09-18T14:12:44.283535+00:00", "trade", 8.661, 91.0]
["2026-09-18T14:12:45.348520+00:00", "trade", 8.6605, 20.0]
["2026-09-18T14:12:46.149951+00:00", "trade", 8.67, 50.0]
["2026-09-18T14:12:46.154100+00:00", "trade", 8.7, 107.0]
["2026-09-18T14:12:46.522264+00:00", "trade", 8.6601, 14.0]
["2026-09-18T14:12:46.658665+00:00", "trade", 8.66, 140.0]
["2026-09-18T14:12:47.354137+00:00", "trade", 8.6613, 1.0]
["2026-09-18T14:12:48.605599+00:00", "quote", 8.66, 8.71]
["2026-09-18T14:12:49.222108+00:00", "trade", 8.6972, 27.0]
["2026-09-18T14:12:49.390409+00:00", "trade", 8.67, 150.0]
["2026-09-18T14:12:49.391368+00:00", "trade", 8.66, 50.0]
["2026-09-18T14:12:49.391911+00:00", "trade", 8.6601, 50.0]
["2026-09-18T14:12:49.392265+00:00", "trade", 8.6601, 242.0]
["2026-09-18T14:12:49.425076+00:00", "trade", 8.6607, 31.0]
["2026-09-18T14:12:49.560123+00:00", "trade", 8.672, 10.0]
["2026-09-18T14:12:49.809709+00:00", "trade", 8.68, 10.0]
["2026-09-18T14:12:50.851726+00:00", "trade", 8.6619, 98.0]
["2026-09-18T14:12:51.281482+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:12:51.544212+00:00", "trade", 8.6662, 110.0]
["2026-09-18T14:12:52.103847+00:00", "trade", 8.66, 200.0]
["2026-09-18T14:12:52.104679+00:00", "trade", 8.685, 200.0]
["2026-09-18T14:12:52.496530+00:00", "trade", 8.685, 380.0]
["2026-09-18T14:12:54.627678+00:00", "trade", 8.661, 6.0]
["2026-09-18T14:12:54.962948+00:00", "trade", 8.672, 1.0]
["2026-09-18T14:12:55.706201+00:00", "trade", 8.672, 1.0]
["2026-09-18T14:12:55.900800+00:00", "trade", 8.685, 50.0]
["2026-09-18T14:12:56.699893+00:00", "quote", 8.65, 8.71]
["2026-09-18T14:12:56.759117+00:00", "trade", 8.65, 20.0]
["2026-09-18T14:12:56.934923+00:00", "trade", 8.68, 42.0]
["2026-09-18T14:12:57.050999+00:00", "trade", 8.65, 4272.0]
["2026-09-18T14:12:57.051616+00:00", "trade", 8.6584, 33.0]
["2026-09-18T14:12:58.555086+00:00", "quote", 8.65, 8.71]
["2026-09-18T14:12:59.967465+00:00", "trade", 8.68, 51.0]
["2026-09-18T14:13:00.243054+00:00", "trade", 8.65, 60.0]
["2026-09-18T14:13:00.470633+00:00", "trade", 8.6507, 1.0]
["2026-09-18T14:13:00.948192+00:00", "trade", 8.6504, 14.0]
["2026-09-18T14:13:01.357506+00:00", "quote", 8.65, 8.69]
["2026-09-18T14:13:01.357537+00:00", "quote", 8.65, 8.69]
["2026-09-18T14:13:01.357576+00:00", "trade", 8.66, 150.0]
["2026-09-18T14:13:01.357583+00:00", "quote", 8.65, 8.69]
["2026-09-18T14:13:01.357585+00:00", "trade", 8.65, 17.0]
["2026-09-18T14:13:01.357585+00:00", "trade", 8.65, 101.0]
["2026-09-18T14:13:01.357626+00:00", "trade", 8.65, 302.0]
["2026-09-18T14:13:01.357626+00:00", "quote", 8.63, 8.69]
["2026-09-18T14:13:01.357671+00:00", "trade", 8.65, 61.0]
["2026-09-18T14:13:01.357675+00:00", "trade", 8.65, 20.0]
["2026-09-18T14:13:01.357678+00:00", "trade", 8.65, 5.0]
["2026-09-18T14:13:01.357954+00:00", "trade", 8.65, 79.0]
["2026-09-18T14:13:01.357956+00:00", "trade", 8.65, 5.0]
["2026-09-18T14:13:01.357956+00:00", "trade", 8.65, 10.0]
["2026-09-18T14:13:01.357981+00:00", "quote", 8.63, 8.68]
["2026-09-18T14:13:01.357997+00:00", "quote", 8.62, 8.68]
["2026-09-18T14:13:01.358203+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:13:01.358218+00:00", "trade", 8.65, 3.0]
["2026-09-18T14:13:01.361585+00:00", "quote", 8.62, 8.68]
["2026-09-18T14:13:01.361966+00:00", "quote", 8.62, 8.68]
["2026-09-18T14:13:01.366997+00:00", "quote", 8.62, 8.71]
["2026-09-18T14:13:01.368589+00:00", "quote", 8.62, 8.71]
["2026-09-18T14:13:01.421834+00:00", "quote", 8.62, 8.7]
["2026-09-18T14:13:01.421888+00:00", "quote", 8.62, 8.7]
["2026-09-18T14:13:01.423431+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:13:01.558504+00:00", "quote", 8.62, 8.7]
["2026-09-18T14:13:02.630080+00:00", "quote", 8.62, 8.7]
["2026-09-18T14:13:02.630213+00:00", "trade", 8.65, 49.0]
["2026-09-18T14:13:02.630222+00:00", "quote", 8.62, 8.68]
["2026-09-18T14:13:02.647997+00:00", "trade", 8.65, 31.0]
["2026-09-18T14:13:02.769863+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:13:02.873717+00:00", "trade", 8.65, 2.0]
["2026-09-18T14:13:02.874082+00:00", "trade", 8.65, 25.0]
["2026-09-18T14:13:02.874157+00:00", "trade", 8.65, 10.0]
["2026-09-18T14:13:02.874218+00:00", "quote", 8.63, 8.68]
["2026-09-18T14:13:02.874280+00:00", "quote", 8.63, 8.7]
["2026-09-18T14:13:02.874331+00:00", "quote", 8.63, 8.7]
["2026-09-18T14:13:02.878301+00:00", "quote", 8.63, 8.7]
["2026-09-18T14:13:03.063482+00:00", "trade", 8.665, 60.0]
["2026-09-18T14:13:04.363330+00:00", "trade", 8.699, 10.0]
["2026-09-18T14:13:04.450343+00:00", "trade", 8.65, 10.0]
["2026-09-18T14:13:04.473321+00:00", "quote", 8.62, 8.7]
["2026-09-18T14:13:04.492628+00:00", "trade", 8.65, 80.0]
["2026-09-18T14:13:04.492694+00:00", "trade", 8.65, 10.0]
["2026-09-18T14:13:04.493090+00:00", "quote", 8.62, 8.7]
["2026-09-18T14:13:04.576778+00:00", "quote", 8.63, 8.7]
["2026-09-18T14:13:04.602622+00:00", "quote", 8.62, 8.7]
["2026-09-18T14:13:04.619801+00:00", "trade", 8.65, 11.0]
["2026-09-18T14:13:04.619870+00:00", "trade", 8.65, 6.0]
["2026-09-18T14:13:04.703362+00:00", "quote", 8.63, 8.7]
["2026-09-18T14:13:05.123839+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:13:05.123865+00:00", "quote", 8.62, 8.7]
["2026-09-18T14:13:05.123887+00:00", "quote", 8.63, 8.7]
["2026-09-18T14:13:05.124212+00:00", "quote", 8.63, 8.7]
["2026-09-18T14:13:05.204414+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:13:05.814299+00:00", "quote", 8.63, 8.65]
["2026-09-18T14:13:05.814869+00:00", "quote", 8.63, 8.65]
["2026-09-18T14:13:05.822588+00:00", "quote", 8.63, 8.65]
["2026-09-18T14:13:05.826726+00:00", "quote", 8.63, 8.65]
["2026-09-18T14:13:05.826728+00:00", "trade", 8.65, 500.0]
["2026-09-18T14:13:05.826729+00:00", "trade", 8.65, 190.0]
["2026-09-18T14:13:05.826733+00:00", "quote", 8.63, 8.7]
["2026-09-18T14:13:05.826751+00:00", "trade", 8.65, 10.0]
["2026-09-18T14:13:05.827109+00:00", "quote", 8.63, 8.65]
["2026-09-18T14:13:05.827385+00:00", "quote", 8.63, 8.65]
["2026-09-18T14:13:05.827458+00:00", "quote", 8.63, 8.65]
["2026-09-18T14:13:05.827679+00:00", "quote", 8.62, 8.65]
["2026-09-18T14:13:05.828457+00:00", "trade", 8.65, 10.0]
["2026-09-18T14:13:05.830471+00:00", "trade", 8.64, 128.0]
["2026-09-18T14:13:05.885975+00:00", "trade", 8.635, 72.0]
["2026-09-18T14:13:08.203227+00:00", "trade", 8.65, 108.0]
["2026-09-18T14:13:08.203227+00:00", "quote", 8.62, 8.69]
["2026-09-18T14:13:08.203246+00:00", "trade", 8.65, 20.0]
["2026-09-18T14:13:08.203541+00:00", "quote", 8.62, 8.69]
["2026-09-18T14:13:08.203608+00:00", "quote", 8.62, 8.7]
["2026-09-18T14:13:08.203841+00:00", "quote", 8.63, 8.7]
["2026-09-18T14:13:08.590993+00:00", "quote", 8.63, 8.7]
["2026-09-18T14:13:08.795685+00:00", "quote", 8.63, 8.66]
["2026-09-18T14:13:08.795755+00:00", "quote", 8.62, 8.66]
["2026-09-18T14:13:10.057741+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:13:10.185132+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:13:10.205159+00:00", "trade", 8.657, 500.0]
["2026-09-18T14:13:10.933699+00:00", "trade", 8.66, 404.0]
["2026-09-18T14:13:10.933700+00:00", "quote", 8.62, 8.69]
["2026-09-18T14:13:10.933762+00:00", "trade", 8.66, 16.0]
["2026-09-18T14:13:10.933807+00:00", "quote", 8.63, 8.69]
["2026-09-18T14:13:10.937863+00:00", "quote", 8.63, 8.7]
["2026-09-18T14:13:10.937870+00:00", "quote", 8.63, 8.7]
["2026-09-18T14:13:11.204285+00:00", "trade", 8.6336, 6.0]
["2026-09-18T14:13:11.502300+00:00", "trade", 8.665, 20.0]
["2026-09-18T14:13:11.526562+00:00", "trade", 8.6336, 1.0]
["2026-09-18T14:13:11.810640+00:00", "trade", 8.6651, 3.0]
["2026-09-18T14:13:11.975888+00:00", "trade", 8.665, 1.0]
["2026-09-18T14:13:13.268310+00:00", "trade", 8.665, 1.0]
["2026-09-18T14:13:14.142756+00:00", "trade", 8.65, 25.0]
["2026-09-18T14:13:14.561742+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:13:15.649812+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:13:16.079902+00:00", "trade", 8.665, 1.0]
["2026-09-18T14:13:16.150556+00:00", "quote", 8.63, 8.66]
["2026-09-18T14:13:16.592255+00:00", "trade", 8.6542, 3.0]
["2026-09-18T14:13:16.882426+00:00", "trade", 8.65, 70.0]
["2026-09-18T14:13:17.554801+00:00", "trade", 8.645, 1.0]
["2026-09-18T14:13:19.489470+00:00", "quote", 8.63, 8.66]
["2026-09-18T14:13:19.979011+00:00", "trade", 8.6493, 25.0]
["2026-09-18T14:13:20.035162+00:00", "trade", 8.645, 1.0]
["2026-09-18T14:13:21.558805+00:00", "trade", 8.645, 1.0]
["2026-09-18T14:13:23.339510+00:00", "trade", 8.65, 2.0]
["2026-09-18T14:13:23.555752+00:00", "trade", 8.645, 1.0]
["2026-09-18T14:13:25.048200+00:00", "trade", 8.645, 1.0]
["2026-09-18T14:13:25.735049+00:00", "trade", 8.65, 50.0]
["2026-09-18T14:13:25.735228+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:13:25.735801+00:00", "quote", 8.63, 8.65]
["2026-09-18T14:13:27.053409+00:00", "trade", 8.6526, 14.0]
["2026-09-18T14:13:27.627126+00:00", "trade", 8.6499, 1404.0]
["2026-09-18T14:13:28.169693+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:13:28.169767+00:00", "trade", 8.64, 98.0]
["2026-09-18T14:13:28.379437+00:00", "trade", 8.65, 3.0]
["2026-09-18T14:13:29.142959+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:13:29.489757+00:00", "trade", 8.64, 3.0]
["2026-09-18T14:13:30.412634+00:00", "trade", 8.65, 25.0]
["2026-09-18T14:13:31.198738+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:13:33.142229+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:13:33.247449+00:00", "trade", 8.6499, 100.0]
["2026-09-18T14:13:33.249696+00:00", "trade", 8.6422, 100.0]
["2026-09-18T14:13:34.059519+00:00", "trade", 8.65, 491.0]
["2026-09-18T14:13:34.059526+00:00", "quote", 8.63, 8.66]
["2026-09-18T14:13:34.358412+00:00", "trade", 8.65, 25.0]
["2026-09-18T14:13:35.553275+00:00", "trade", 8.66, 12.0]
["2026-09-18T14:13:36.252804+00:00", "trade", 8.6599, 40.0]
["2026-09-18T14:13:36.277336+00:00", "trade", 8.645, 50.0]
["2026-09-18T14:13:37.142849+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:13:37.143423+00:00", "trade", 8.66, 300.0]
["2026-09-18T14:13:37.143425+00:00", "quote", 8.63, 8.7]
["2026-09-18T14:13:37.143437+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:13:37.143449+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:13:37.143449+00:00", "trade", 8.66, 4.0]
["2026-09-18T14:13:37.143450+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:13:37.143450+00:00", "trade", 8.66, 5.0]
["2026-09-18T14:13:37.143456+00:00", "trade", 8.66, 20.0]
["2026-09-18T14:13:37.143503+00:00", "quote", 8.64, 8.7]
["2026-09-18T14:13:37.143808+00:00", "quote", 8.64, 8.7]
["2026-09-18T14:13:37.149921+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:13:37.149949+00:00", "trade", 8.66, 9.0]
["2026-09-18T14:13:37.151489+00:00", "quote", 8.64, 8.7]
["2026-09-18T14:13:37.151552+00:00", "quote", 8.63, 8.7]
["2026-09-18T14:13:37.152497+00:00", "quote", 8.63, 8.7]
["2026-09-18T14:13:37.636380+00:00", "trade", 8.64, 6.0]
["2026-09-18T14:13:37.636822+00:00", "quote", 8.63, 8.7]
["2026-09-18T14:13:37.882720+00:00", "trade", 8.66, 80.0]
["2026-09-18T14:13:39.058164+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:13:40.746475+00:00", "trade", 8.66, 24.0]
["2026-09-18T14:13:41.060085+00:00", "trade", 8.66, 6.0]
["2026-09-18T14:13:41.631341+00:00", "trade", 8.66, 12.0]
["2026-09-18T14:13:42.125588+00:00", "trade", 8.66, 10.0]
["2026-09-18T14:13:42.761234+00:00", "quote", 8.64, 8.7]
["2026-09-18T14:13:42.866117+00:00", "trade", 8.67, 7.0]
["2026-09-18T14:13:43.149844+00:00", "trade", 8.66, 111.0]
["2026-09-18T14:13:43.730354+00:00", "trade", 8.67, 150.0]
["2026-09-18T14:13:45.547725+00:00", "trade", 8.6995, 100.0]
["2026-09-18T14:13:46.284137+00:00", "trade", 8.67, 30.0]
["2026-09-18T14:13:47.400797+00:00", "trade", 8.66, 57.0]
["2026-09-18T14:13:48.083515+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:13:48.995254+00:00", "trade", 8.66, 25.0]
["2026-09-18T14:13:50.955234+00:00", "trade", 8.66, 2.0]
["2026-09-18T14:13:50.955332+00:00", "trade", 8.66, 10.0]
["2026-09-18T14:13:51.543613+00:00", "trade", 8.66, 24.0]
["2026-09-18T14:13:52.761734+00:00", "quote", 8.64, 8.7]
["2026-09-18T14:13:52.781062+00:00", "trade", 8.66, 2.0]
["2026-09-18T14:13:53.684029+00:00", "trade", 8.66, 56.0]
["2026-09-18T14:13:55.349752+00:00", "quote", 8.66, 8.7]
["2026-09-18T14:13:55.349830+00:00", "trade", 8.69, 25.0]
["2026-09-18T14:13:55.350186+00:00", "trade", 8.69, 25.0]
["2026-09-18T14:13:55.350323+00:00", "trade", 8.69, 1.0]
["2026-09-18T14:13:55.350464+00:00", "quote", 8.66, 8.7]
["2026-09-18T14:13:55.354333+00:00", "quote", 8.66, 8.7]
["2026-09-18T14:13:56.259269+00:00", "trade", 8.6607, 7.0]
["2026-09-18T14:13:57.055397+00:00", "trade", 8.6548, 15.0]
["2026-09-18T14:13:57.231872+00:00", "trade", 8.6677, 39.0]
["2026-09-18T14:13:58.059649+00:00", "trade", 8.69, 40.0]
["2026-09-18T14:13:58.734623+00:00", "trade", 8.7, 5.0]
["2026-09-18T14:13:59.067312+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:14:01.365915+00:00", "trade", 8.7, 22.0]
["2026-09-18T14:14:01.365915+00:00", "quote", 8.66, 8.7]
["2026-09-18T14:14:01.365916+00:00", "trade", 8.7, 120.0]
["2026-09-18T14:14:01.365919+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:14:01.365922+00:00", "quote", 8.66, 8.7]
["2026-09-18T14:14:01.365936+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:14:01.365943+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:14:01.366022+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:14:01.366036+00:00", "trade", 8.7, 20.0]
["2026-09-18T14:14:01.366041+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:14:01.366051+00:00", "trade", 8.7, 20.0]
["2026-09-18T14:14:01.366072+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:14:01.366074+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:14:01.366076+00:00", "trade", 8.7, 50.0]
["2026-09-18T14:14:01.366085+00:00", "trade", 8.7, 49.0]
["2026-09-18T14:14:01.366086+00:00", "trade", 8.7, 154.0]
["2026-09-18T14:14:01.366087+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:14:01.366097+00:00", "trade", 8.7, 75.0]
["2026-09-18T14:14:01.366099+00:00", "trade", 8.7, 75.0]
["2026-09-18T14:14:01.366101+00:00", "trade", 8.7, 50.0]
["2026-09-18T14:14:01.366122+00:00", "trade", 8.7, 50.0]
["2026-09-18T14:14:01.366128+00:00", "trade", 8.7, 30.0]
["2026-09-18T14:14:01.366139+00:00", "trade", 8.7, 50.0]
["2026-09-18T14:14:01.366184+00:00", "trade", 8.69, 30.0]
["2026-09-18T14:14:01.366596+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:14:01.366756+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:14:01.367029+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:14:04.303059+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:14:04.303065+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:14:04.303067+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:14:04.303157+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:14:04.303298+00:00", "trade", 8.71, 250.0]
["2026-09-18T14:14:04.303298+00:00", "quote", 8.68, 8.75]
["2026-09-18T14:14:04.303417+00:00", "trade", 8.71, 200.0]
["2026-09-18T14:14:04.303448+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:14:04.303448+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:14:04.303496+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:14:04.303556+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:14:04.303560+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:14:04.303572+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:14:04.303635+00:00", "quote", 8.68, 8.74]
["2026-09-18T14:14:04.303694+00:00", "quote", 8.68, 8.74]
["2026-09-18T14:14:04.303833+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:14:04.303871+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:14:04.304198+00:00", "quote", 8.68, 8.74]
["2026-09-18T14:14:06.357516+00:00", "trade", 8.71, 75.0]
["2026-09-18T14:14:08.400933+00:00", "trade", 8.71, 20.0]
["2026-09-18T14:14:08.830774+00:00", "trade", 8.69, 90.0]
["2026-09-18T14:14:08.830774+00:00", "quote", 8.68, 8.74]
["2026-09-18T14:14:08.830776+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:14:08.830780+00:00", "trade", 8.68, 24.0]
["2026-09-18T14:14:08.830780+00:00", "trade", 8.68, 73.0]
["2026-09-18T14:14:08.830795+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:14:08.831113+00:00", "trade", 8.7, 30.0]
["2026-09-18T14:14:08.831229+00:00", "trade", 8.7, 5.0]
["2026-09-18T14:14:08.831280+00:00", "trade", 8.7, 4.0]
["2026-09-18T14:14:08.831291+00:00", "trade", 8.69, 1.0]
["2026-09-18T14:14:08.831427+00:00", "trade", 8.69, 34.0]
["2026-09-18T14:14:08.831444+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:14:08.831449+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:14:08.831537+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:14:08.831626+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:14:08.832146+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:14:08.835481+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:14:08.845052+00:00", "trade", 8.69, 54.0]
["2026-09-18T14:14:09.080793+00:00", "trade", 8.71, 104.0]
["2026-09-18T14:14:10.471661+00:00", "trade", 8.73, 10000.0]
["2026-09-18T14:14:10.472281+00:00", "trade", 8.7237, 51.0]
["2026-09-18T14:14:11.334804+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:14:11.334851+00:00", "trade", 8.71, 108.0]
["2026-09-18T14:14:11.334851+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:14:11.334871+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:14:11.334915+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:14:11.335431+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:14:11.367912+00:00", "trade", 8.73, 100.0]
["2026-09-18T14:14:11.368100+00:00", "trade", 8.72, 10.0]
["2026-09-18T14:14:11.368337+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:14:12.079809+00:00", "trade", 8.7184, 122.0]
["2026-09-18T14:14:13.312573+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:14:15.413389+00:00", "trade", 8.7166, 2.0]
["2026-09-18T14:14:15.631325+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:14:17.096935+00:00", "trade", 8.7177, 10.0]
["2026-09-18T14:14:17.478736+00:00", "trade", 8.73, 40.0]
["2026-09-18T14:14:18.355124+00:00", "trade", 8.7136, 6.0]
["2026-09-18T14:14:18.533442+00:00", "trade", 8.7136, 1.0]
["2026-09-18T14:14:20.975016+00:00", "trade", 8.7112, 40.0]
["2026-09-18T14:14:21.077941+00:00", "trade", 8.7107, 50.0]
["2026-09-18T14:14:21.658318+00:00", "trade", 8.73, 1.0]
["2026-09-18T14:14:22.182414+00:00", "trade", 8.73, 1000.0]
["2026-09-18T14:14:23.128206+00:00", "trade", 8.728, 2.0]
["2026-09-18T14:14:23.421231+00:00", "trade", 8.7176, 100.0]
["2026-09-18T14:14:25.019531+00:00", "trade", 8.73, 10.0]
["2026-09-18T14:14:25.251605+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:14:26.388325+00:00", "trade", 8.7261, 100.0]
["2026-09-18T14:14:27.133767+00:00", "trade", 8.72, 100.0]
["2026-09-18T14:14:27.133789+00:00", "quote", 8.72, 8.73]
["2026-09-18T14:14:27.133802+00:00", "trade", 8.72, 10.0]
["2026-09-18T14:14:27.133811+00:00", "quote", 8.72, 8.73]
["2026-09-18T14:14:27.133813+00:00", "trade", 8.72, 25.0]
["2026-09-18T14:14:27.133863+00:00", "trade", 8.72, 146.0]
["2026-09-18T14:14:27.133863+00:00", "quote", 8.71, 8.73]
["2026-09-18T14:14:27.134313+00:00", "quote", 8.71, 8.73]
["2026-09-18T14:14:27.134439+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:14:27.139778+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:14:27.139778+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:14:27.144550+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:14:27.149820+00:00", "trade", 8.725, 7.0]
["2026-09-18T14:14:27.157824+00:00", "trade", 8.725, 20.0]
["2026-09-18T14:14:27.165898+00:00", "trade", 8.725, 20.0]
["2026-09-18T14:14:27.173814+00:00", "trade", 8.725, 14.0]
["2026-09-18T14:14:27.179567+00:00", "trade", 8.725, 14.0]
["2026-09-18T14:14:27.187340+00:00", "trade", 8.725, 14.0]
["2026-09-18T14:14:27.195075+00:00", "trade", 8.725, 14.0]
["2026-09-18T14:14:27.202751+00:00", "trade", 8.725, 14.0]
["2026-09-18T14:14:27.210868+00:00", "trade", 8.725, 14.0]
["2026-09-18T14:14:27.216915+00:00", "trade", 8.725, 14.0]
["2026-09-18T14:14:27.225133+00:00", "trade", 8.725, 14.0]
["2026-09-18T14:14:27.230984+00:00", "trade", 8.725, 14.0]
["2026-09-18T14:14:27.233958+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:14:27.238871+00:00", "trade", 8.73, 14.0]
["2026-09-18T14:14:28.202385+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:14:29.175588+00:00", "trade", 8.7496, 1.0]
["2026-09-18T14:14:31.360453+00:00", "trade", 8.7177, 1.0]
["2026-09-18T14:14:32.046945+00:00", "trade", 8.7116, 100.0]
["2026-09-18T14:14:32.247716+00:00", "trade", 8.71, 28.0]
["2026-09-18T14:14:32.595581+00:00", "trade", 8.75, 25.0]
["2026-09-18T14:14:33.895527+00:00", "trade", 8.73, 5.0]
["2026-09-18T14:14:33.912229+00:00", "trade", 8.73, 5.0]
["2026-09-18T14:14:34.829347+00:00", "trade", 8.73, 60.0]
["2026-09-18T14:14:34.922870+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:14:35.518590+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:14:36.421706+00:00", "trade", 8.71, 50.0]
["2026-09-18T14:14:39.398379+00:00", "trade", 8.73, 35.0]
["2026-09-18T14:14:39.551076+00:00", "trade", 8.7105, 1.0]
["2026-09-18T14:14:40.110114+00:00", "trade", 8.7177, 4.0]
["2026-09-18T14:14:40.473420+00:00", "trade", 8.7241, 10.0]
["2026-09-18T14:14:40.928492+00:00", "trade", 8.7101, 100.0]
["2026-09-18T14:14:42.956128+00:00", "trade", 8.73, 50.0]
["2026-09-18T14:14:44.467528+00:00", "trade", 8.71, 115.0]
["2026-09-18T14:14:45.019166+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:14:45.512928+00:00", "trade", 8.7177, 17.0]
["2026-09-18T14:14:46.638162+00:00", "trade", 8.73, 100.0]
["2026-09-18T14:14:46.638172+00:00", "trade", 8.73, 100.0]
["2026-09-18T14:14:46.643636+00:00", "trade", 8.75, 100.0]
["2026-09-18T14:14:46.643962+00:00", "trade", 8.73, 21.0]
["2026-09-18T14:14:46.644283+00:00", "trade", 8.75, 100.0]
["2026-09-18T14:14:46.644317+00:00", "trade", 8.75, 100.0]
["2026-09-18T14:14:46.656411+00:00", "trade", 8.73, 100.0]
["2026-09-18T14:14:46.659142+00:00", "trade", 8.7499, 200.0]
["2026-09-18T14:14:46.687627+00:00", "trade", 8.74, 25.0]
["2026-09-18T14:14:47.580838+00:00", "trade", 8.73, 40.0]
["2026-09-18T14:14:48.119071+00:00", "trade", 8.7312, 2.0]
["2026-09-18T14:14:48.119831+00:00", "trade", 8.74, 94.0]
["2026-09-18T14:14:48.119880+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:14:48.119906+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:14:48.122425+00:00", "trade", 8.735, 100.0]
["2026-09-18T14:14:48.122454+00:00", "trade", 8.735, 25.0]
["2026-09-18T14:14:48.122511+00:00", "trade", 8.735, 25.0]
["2026-09-18T14:14:48.123886+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:14:48.125158+00:00", "trade", 8.735, 1.0]
["2026-09-18T14:14:48.136091+00:00", "trade", 8.735, 75.0]
["2026-09-18T14:14:48.136091+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:14:48.136092+00:00", "trade", 8.74, 300.0]
["2026-09-18T14:14:48.136094+00:00", "trade", 8.75, 826.0]
["2026-09-18T14:14:48.431085+00:00", "trade", 8.7236, 1.0]
["2026-09-18T14:14:48.517156+00:00", "trade", 8.7236, 1.0]
["2026-09-18T14:14:48.580612+00:00", "trade", 8.7257, 10.0]
["2026-09-18T14:14:50.142618+00:00", "trade", 8.72, 25.0]
["2026-09-18T14:14:51.982412+00:00", "trade", 8.75, 25.0]
["2026-09-18T14:14:53.048547+00:00", "trade", 8.74, 40.0]
["2026-09-18T14:14:53.323187+00:00", "trade", 8.7498, 14.0]
["2026-09-18T14:14:53.910413+00:00", "trade", 8.735, 20.0]
["2026-09-18T14:14:55.142535+00:00", "trade", 8.72, 25.0]
["2026-09-18T14:14:55.561376+00:00", "trade", 8.7259, 8.0]
["2026-09-18T14:14:57.260000+00:00", "trade", 8.74, 45.0]
["2026-09-18T14:14:57.954988+00:00", "trade", 8.735, 50.0]
["2026-09-18T14:14:58.939809+00:00", "trade", 8.735, 4.0]
["2026-09-18T14:14:59.655530+00:00", "trade", 8.75, 25.0]
["2026-09-18T14:15:02.013822+00:00", "trade", 8.7259, 50.0]
["2026-09-18T14:15:10.366031+00:00", "trade", 8.74, 11.0]
["2026-09-18T14:15:10.475397+00:00", "trade", 8.7398, 12.0]
["2026-09-18T14:15:15.130846+00:00", "quote", 8.72, 8.74]
["2026-09-18T14:15:15.130877+00:00", "quote", 8.72, 8.74]
["2026-09-18T14:15:17.070215+00:00", "quote", 8.72, 8.74]
["2026-09-18T14:15:17.483837+00:00", "trade", 8.74, 146.0]
["2026-09-18T14:15:17.708763+00:00", "quote", 8.72, 8.74]
["2026-09-18T14:15:17.999456+00:00", "trade", 8.73, 2.0]
["2026-09-18T14:15:18.516996+00:00", "trade", 8.72, 100.0]
["2026-09-18T14:15:18.516996+00:00", "quote", 8.72, 8.74]
["2026-09-18T14:15:18.517017+00:00", "quote", 8.72, 8.73]
["2026-09-18T14:15:18.517024+00:00", "quote", 8.72, 8.73]
["2026-09-18T14:15:18.517046+00:00", "quote", 8.72, 8.73]
["2026-09-18T14:15:18.517286+00:00", "trade", 8.72, 100.0]
["2026-09-18T14:15:18.517286+00:00", "quote", 8.71, 8.73]
["2026-09-18T14:15:18.517702+00:00", "quote", 8.71, 8.73]
["2026-09-18T14:15:18.517734+00:00", "quote", 8.71, 8.73]
["2026-09-18T14:15:18.522115+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:15:23.145753+00:00", "trade", 8.725, 100.0]
["2026-09-18T14:15:23.383084+00:00", "trade", 8.725, 30.0]
["2026-09-18T14:15:23.643228+00:00", "trade", 8.725, 49.0]
["2026-09-18T14:15:23.649118+00:00", "trade", 8.74, 49.0]
["2026-09-18T14:15:24.305156+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:15:24.305859+00:00", "trade", 8.725, 100.0]
["2026-09-18T14:15:24.310579+00:00", "trade", 8.725, 400.0]
["2026-09-18T14:15:25.492277+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:15:26.142207+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:15:26.605891+00:00", "trade", 8.725, 5.0]
["2026-09-18T14:15:26.605941+00:00", "trade", 8.725, 5.0]
["2026-09-18T14:15:27.867444+00:00", "trade", 8.7342, 1.0]
["2026-09-18T14:15:29.132340+00:00", "trade", 8.725, 2.0]
["2026-09-18T14:15:29.134404+00:00", "trade", 8.725, 1.0]
["2026-09-18T14:15:29.852156+00:00", "trade", 8.7101, 3.0]
["2026-09-18T14:15:30.003405+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:15:30.663108+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:15:30.663158+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:15:34.052107+00:00", "trade", 8.71, 3.0]
["2026-09-18T14:15:34.056871+00:00", "trade", 8.72, 1.0]
["2026-09-18T14:15:34.056878+00:00", "trade", 8.72, 1.0]
["2026-09-18T14:15:34.060593+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:15:34.060614+00:00", "quote", 8.71, 8.73]
["2026-09-18T14:15:34.060621+00:00", "quote", 8.71, 8.72]
["2026-09-18T14:15:34.060897+00:00", "trade", 8.71, 39.0]
["2026-09-18T14:15:34.061050+00:00", "trade", 8.71, 250.0]
["2026-09-18T14:15:34.061057+00:00", "quote", 8.71, 8.72]
["2026-09-18T14:15:34.061171+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:15:34.061172+00:00", "quote", 8.66, 8.72]
["2026-09-18T14:15:34.061234+00:00", "quote", 8.66, 8.72]
["2026-09-18T14:15:34.061400+00:00", "quote", 8.71, 8.72]
["2026-09-18T14:15:34.061459+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:15:34.061460+00:00", "quote", 8.66, 8.72]
["2026-09-18T14:15:34.061626+00:00", "trade", 8.71, 50.0]
["2026-09-18T14:15:34.061642+00:00", "trade", 8.71, 92.0]
["2026-09-18T14:15:34.065462+00:00", "quote", 8.66, 8.73]
["2026-09-18T14:15:34.065649+00:00", "quote", 8.66, 8.73]
["2026-09-18T14:15:34.071295+00:00", "quote", 8.66, 8.73]
["2026-09-18T14:15:34.082227+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:15:34.160708+00:00", "quote", 8.66, 8.73]
["2026-09-18T14:15:34.261265+00:00", "quote", 8.66, 8.74]
["2026-09-18T14:15:34.463211+00:00", "quote", 8.66, 8.73]
["2026-09-18T14:15:37.691884+00:00", "trade", 8.695, 25.0]
["2026-09-18T14:15:37.691969+00:00", "trade", 8.695, 25.0]
["2026-09-18T14:15:37.692027+00:00", "trade", 8.695, 25.0]
["2026-09-18T14:15:38.360811+00:00", "trade", 8.67, 25.0]
["2026-09-18T14:15:39.079980+00:00", "trade", 8.7, 27.0]
["2026-09-18T14:15:40.419908+00:00", "trade", 8.7, 40.0]
["2026-09-18T14:15:40.420196+00:00", "trade", 8.7, 20.0]
["2026-09-18T14:15:40.420225+00:00", "quote", 8.66, 8.72]
["2026-09-18T14:15:40.420312+00:00", "quote", 8.66, 8.72]
["2026-09-18T14:15:40.425782+00:00", "quote", 8.66, 8.72]
["2026-09-18T14:15:40.433973+00:00", "trade", 8.68, 40.0]
["2026-09-18T14:15:40.434213+00:00", "trade", 8.69, 4.0]
["2026-09-18T14:15:40.477400+00:00", "trade", 8.7152, 9.0]
["2026-09-18T14:15:40.621927+00:00", "quote", 8.66, 8.73]
["2026-09-18T14:15:40.848630+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:15:41.800557+00:00", "quote", 8.69, 8.73]
["2026-09-18T14:15:42.980666+00:00", "quote", 8.69, 8.73]
["2026-09-18T14:15:43.040034+00:00", "trade", 8.71, 7.0]
["2026-09-18T14:15:44.394754+00:00", "trade", 8.69, 15.0]
["2026-09-18T14:15:44.402439+00:00", "quote", 8.69, 8.72]
["2026-09-18T14:15:44.402480+00:00", "quote", 8.69, 8.72]
["2026-09-18T14:15:46.731193+00:00", "trade", 8.705, 8.0]
["2026-09-18T14:15:48.137116+00:00", "trade", 8.72, 25.0]
["2026-09-18T14:15:48.395820+00:00", "trade", 8.6958, 1.0]
["2026-09-18T14:15:48.593050+00:00", "trade", 8.69, 80.0]
["2026-09-18T14:15:49.638565+00:00", "trade", 8.705, 43.0]
["2026-09-18T14:15:50.225012+00:00", "quote", 8.66, 8.72]
["2026-09-18T14:15:50.496549+00:00", "trade", 8.68, 20.0]
["2026-09-18T14:15:50.617878+00:00", "quote", 8.66, 8.7]
["2026-09-18T14:15:52.403044+00:00", "quote", 8.66, 8.7]
["2026-09-18T14:15:52.403095+00:00", "quote", 8.66, 8.7]
["2026-09-18T14:15:52.928744+00:00", "quote", 8.66, 8.7]
["2026-09-18T14:15:53.854767+00:00", "trade", 8.6934, 399.0]
["2026-09-18T14:15:55.586154+00:00", "trade", 8.6925, 100.0]
["2026-09-18T14:15:57.375399+00:00", "trade", 8.66, 25.0]
["2026-09-18T14:15:57.829387+00:00", "trade", 8.6636, 102.0]
["2026-09-18T14:15:58.079368+00:00", "trade", 8.6636, 1.0]
["2026-09-18T14:15:59.460302+00:00", "trade", 8.68, 2.0]
["2026-09-18T14:16:00.350378+00:00", "trade", 8.6923, 1.0]
["2026-09-18T14:16:00.768261+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:16:01.500177+00:00", "trade", 8.68, 7.0]
["2026-09-18T14:16:03.983542+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:16:04.943716+00:00", "trade", 8.6601, 600.0]
["2026-09-18T14:16:04.944443+00:00", "trade", 8.68, 10.0]
["2026-09-18T14:16:04.944451+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:16:04.944636+00:00", "trade", 8.69, 1.0]
["2026-09-18T14:16:04.944655+00:00", "trade", 8.69, 1.0]
["2026-09-18T14:16:04.944720+00:00", "quote", 8.66, 8.69]
["2026-09-18T14:16:04.944792+00:00", "trade", 8.68, 64.0]
["2026-09-18T14:16:04.944912+00:00", "quote", 8.66, 8.69]
["2026-09-18T14:16:04.948904+00:00", "quote", 8.66, 8.69]
["2026-09-18T14:16:05.099073+00:00", "quote", 8.66, 8.7]
["2026-09-18T14:16:05.099790+00:00", "quote", 8.66, 8.68]
["2026-09-18T14:16:05.099816+00:00", "quote", 8.66, 8.68]
["2026-09-18T14:16:05.107227+00:00", "trade", 8.66, 20.0]
["2026-09-18T14:16:05.107235+00:00", "trade", 8.6601, 20.0]
["2026-09-18T14:16:05.107236+00:00", "quote", 8.66, 8.68]
["2026-09-18T14:16:05.107265+00:00", "quote", 8.66, 8.68]
["2026-09-18T14:16:06.999418+00:00", "trade", 8.66, 1980.0]
["2026-09-18T14:16:06.999427+00:00", "trade", 8.6601, 1980.0]
["2026-09-18T14:16:06.999431+00:00", "quote", 8.66, 8.68]
["2026-09-18T14:16:06.999543+00:00", "trade", 8.6601, 1020.0]
["2026-09-18T14:16:07.000047+00:00", "trade", 8.665, 22.0]
["2026-09-18T14:16:08.132714+00:00", "trade", 8.6634, 1.0]
["2026-09-18T14:16:09.177777+00:00", "trade", 8.66, 95.0]
["2026-09-18T14:16:09.177780+00:00", "quote", 8.63, 8.68]
["2026-09-18T14:16:09.177850+00:00", "trade", 8.66, 16.0]
["2026-09-18T14:16:09.177851+00:00", "trade", 8.66, 45.0]
["2026-09-18T14:16:09.177851+00:00", "trade", 8.66, 10.0]
["2026-09-18T14:16:09.179569+00:00", "trade", 8.66, 5.0]
["2026-09-18T14:16:09.179651+00:00", "trade", 8.662, 5.0]
["2026-09-18T14:16:09.180008+00:00", "trade", 8.662, 9.0]
["2026-09-18T14:16:09.274306+00:00", "trade", 8.66, 73.0]
["2026-09-18T14:16:09.274308+00:00", "quote", 8.66, 8.68]
["2026-09-18T14:16:09.274359+00:00", "trade", 8.66, 4.0]
["2026-09-18T14:16:09.875603+00:00", "trade", 8.68, 25.0]
["2026-09-18T14:16:11.823852+00:00", "trade", 8.6767, 2.0]
["2026-09-18T14:16:11.823886+00:00", "trade", 8.6767, 1.0]
["2026-09-18T14:16:12.951547+00:00", "trade", 8.68, 25.0]
["2026-09-18T14:16:14.704178+00:00", "trade", 8.67, 60.0]
["2026-09-18T14:16:15.465894+00:00", "trade", 8.67, 3.0]
["2026-09-18T14:16:15.468163+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:16:20.044168+00:00", "trade", 8.6767, 1.0]
["2026-09-18T14:16:20.607588+00:00", "trade", 8.6767, 50.0]
["2026-09-18T14:16:20.905672+00:00", "trade", 8.67, 12.0]
["2026-09-18T14:16:21.216830+00:00", "trade", 8.67, 87.0]
["2026-09-18T14:16:21.228097+00:00", "trade", 8.6799, 1.0]
["2026-09-18T14:16:21.799465+00:00", "trade", 8.68, 20.0]
["2026-09-18T14:16:21.940433+00:00", "trade", 8.6601, 2.0]
["2026-09-18T14:16:22.179744+00:00", "trade", 8.66, 2.0]
["2026-09-18T14:16:22.533165+00:00", "trade", 8.6631, 51.0]
["2026-09-18T14:16:24.385413+00:00", "trade", 8.6767, 1.0]
["2026-09-18T14:16:25.617939+00:00", "trade", 8.67, 50.0]
["2026-09-18T14:16:25.618102+00:00", "trade", 8.67, 50.0]
["2026-09-18T14:16:27.281792+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:16:27.519956+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:16:27.519976+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:16:27.520002+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:16:27.520061+00:00", "trade", 8.66, 144.0]
["2026-09-18T14:16:27.520063+00:00", "quote", 8.63, 8.67]
["2026-09-18T14:16:27.520065+00:00", "trade", 8.64, 73.0]
["2026-09-18T14:16:27.520067+00:00", "trade", 8.64, 27.0]
["2026-09-18T14:16:27.520081+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:16:27.520081+00:00", "trade", 8.65, 2.0]
["2026-09-18T14:16:27.520081+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:16:27.520375+00:00", "trade", 8.66, 78.0]
["2026-09-18T14:16:27.520440+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:16:27.520457+00:00", "trade", 8.65, 50.0]
["2026-09-18T14:16:27.520488+00:00", "trade", 8.65, 50.0]
["2026-09-18T14:16:27.520496+00:00", "trade", 8.65, 80.0]
["2026-09-18T14:16:27.524067+00:00", "quote", 8.63, 8.67]
["2026-09-18T14:16:27.524454+00:00", "quote", 8.63, 8.67]
["2026-09-18T14:16:27.524992+00:00", "quote", 8.63, 8.67]
["2026-09-18T14:16:27.528513+00:00", "quote", 8.63, 8.68]
["2026-09-18T14:16:27.532617+00:00", "quote", 8.63, 8.68]
["2026-09-18T14:16:27.532642+00:00", "quote", 8.63, 8.68]
["2026-09-18T14:16:27.537154+00:00", "quote", 8.63, 8.68]
["2026-09-18T14:16:27.537180+00:00", "quote", 8.63, 8.68]
["2026-09-18T14:16:27.921699+00:00", "trade", 8.655, 50.0]
["2026-09-18T14:16:31.468863+00:00", "trade", 8.68, 5.0]
["2026-09-18T14:16:32.662661+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:16:33.703827+00:00", "quote", 8.63, 8.66]
["2026-09-18T14:16:33.705103+00:00", "quote", 8.63, 8.68]
["2026-09-18T14:16:34.033062+00:00", "trade", 8.655, 8.0]
["2026-09-18T14:16:34.451685+00:00", "trade", 8.6307, 1.0]
["2026-09-18T14:16:34.824424+00:00", "trade", 8.655, 15.0]
["2026-09-18T14:16:36.408531+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:16:37.001399+00:00", "trade", 8.6598, 10.0]
["2026-09-18T14:16:37.725560+00:00", "trade", 8.655, 1.0]
["2026-09-18T14:16:38.412205+00:00", "trade", 8.655, 1.0]
["2026-09-18T14:16:38.504331+00:00", "trade", 8.68, 20.0]
["2026-09-18T14:16:38.544929+00:00", "trade", 8.655, 98.0]
["2026-09-18T14:16:39.018517+00:00", "trade", 8.655, 100.0]
["2026-09-18T14:16:39.900676+00:00", "trade", 8.6799, 20.0]
["2026-09-18T14:16:43.616586+00:00", "trade", 8.65, 14.0]
["2026-09-18T14:16:43.619580+00:00", "trade", 8.65, 14.0]
["2026-09-18T14:16:43.645658+00:00", "trade", 8.68, 50.0]
["2026-09-18T14:16:45.003698+00:00", "trade", 8.6799, 10.0]
["2026-09-18T14:16:45.433366+00:00", "trade", 8.64, 13.0]
["2026-09-18T14:16:45.433554+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:16:45.435529+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:16:45.447355+00:00", "trade", 8.64, 2.0]
["2026-09-18T14:16:45.473336+00:00", "trade", 8.65, 20.0]
["2026-09-18T14:16:45.476266+00:00", "trade", 8.65, 20.0]
["2026-09-18T14:16:47.040875+00:00", "trade", 8.65, 5.0]
["2026-09-18T14:16:48.531664+00:00", "trade", 8.63, 30.0]
["2026-09-18T14:16:49.444476+00:00", "trade", 8.65, 10.0]
["2026-09-18T14:16:50.642759+00:00", "trade", 8.65, 31.0]
["2026-09-18T14:16:50.769955+00:00", "trade", 8.6316, 2000.0]
["2026-09-18T14:16:51.076849+00:00", "quote", 8.63, 8.65]
["2026-09-18T14:16:51.077353+00:00", "quote", 8.63, 8.68]
["2026-09-18T14:16:51.109838+00:00", "trade", 8.6422, 146.0]
["2026-09-18T14:16:51.532635+00:00", "trade", 8.6419, 21.0]
["2026-09-18T14:16:54.431910+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:16:54.615012+00:00", "trade", 8.6336, 60.0]
["2026-09-18T14:16:54.814403+00:00", "trade", 8.6336, 1.0]
["2026-09-18T14:16:55.197737+00:00", "quote", 8.63, 8.66]
["2026-09-18T14:16:55.197794+00:00", "quote", 8.63, 8.66]
["2026-09-18T14:16:55.558528+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:16:55.969042+00:00", "trade", 8.6358, 25.0]
["2026-09-18T14:16:59.625545+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:17:00.771549+00:00", "trade", 8.64, 50.0]
["2026-09-18T14:17:00.773098+00:00", "trade", 8.64, 50.0]
["2026-09-18T14:17:01.104593+00:00", "trade", 8.6547, 600.0]
["2026-09-18T14:17:01.105980+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:17:01.108952+00:00", "trade", 8.66, 2300.0]
["2026-09-18T14:17:01.109009+00:00", "trade", 8.658, 2610.0]
["2026-09-18T14:17:01.109273+00:00", "trade", 8.65, 11.0]
["2026-09-18T14:17:01.109568+00:00", "trade", 8.65, 31.0]
["2026-09-18T14:17:01.109568+00:00", "trade", 8.65, 30.0]
["2026-09-18T14:17:01.109569+00:00", "trade", 8.6479, 23.0]
["2026-09-18T14:17:01.109569+00:00", "quote", 8.63, 8.66]
["2026-09-18T14:17:01.109607+00:00", "trade", 8.66, 646.0]
["2026-09-18T14:17:01.109608+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:17:01.109609+00:00", "quote", 8.63, 8.68]
["2026-09-18T14:17:01.109655+00:00", "quote", 8.64, 8.68]
["2026-09-18T14:17:01.109690+00:00", "quote", 8.64, 8.68]
["2026-09-18T14:17:01.109752+00:00", "trade", 8.66, 25.0]
["2026-09-18T14:17:01.109765+00:00", "trade", 8.65, 18.0]
["2026-09-18T14:17:01.110903+00:00", "quote", 8.64, 8.68]
["2026-09-18T14:17:01.110921+00:00", "quote", 8.64, 8.68]
["2026-09-18T14:17:01.110963+00:00", "quote", 8.64, 8.68]
["2026-09-18T14:17:01.113676+00:00", "quote", 8.64, 8.68]
["2026-09-18T14:17:01.114778+00:00", "quote", 8.64, 8.68]
["2026-09-18T14:17:01.120763+00:00", "trade", 8.64, 600.0]
["2026-09-18T14:17:01.129205+00:00", "trade", 8.6574, 1790.0]
["2026-09-18T14:17:01.129845+00:00", "trade", 8.6561, 23.0]
["2026-09-18T14:17:01.311358+00:00", "quote", 8.63, 8.68]
["2026-09-18T14:17:01.684512+00:00", "trade", 8.64, 45.0]
["2026-09-18T14:17:01.684618+00:00", "trade", 8.64, 150.0]
["2026-09-18T14:17:01.694356+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:17:02.266723+00:00", "trade", 8.655, 500.0]
["2026-09-18T14:17:03.791387+00:00", "trade", 8.6681, 100.0]
["2026-09-18T14:17:03.960536+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:17:04.028182+00:00", "trade", 8.655, 100.0]
["2026-09-18T14:17:04.846001+00:00", "trade", 8.6551, 1.0]
["2026-09-18T14:17:05.993435+00:00", "trade", 8.67, 25.0]
["2026-09-18T14:17:06.958396+00:00", "trade", 8.66, 48.0]
["2026-09-18T14:17:06.995228+00:00", "trade", 8.655, 100.0]
["2026-09-18T14:17:06.998892+00:00", "trade", 8.66, 150.0]
["2026-09-18T14:17:07.011267+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:17:07.011599+00:00", "trade", 8.655, 50.0]
["2026-09-18T14:17:07.601360+00:00", "trade", 8.655, 100.0]
["2026-09-18T14:17:07.601419+00:00", "trade", 8.655, 50.0]
["2026-09-18T14:17:07.638512+00:00", "trade", 8.66, 68.0]
["2026-09-18T14:17:07.683639+00:00", "trade", 8.6551, 5.0]
["2026-09-18T14:17:08.008556+00:00", "quote", 8.65, 8.68]
["2026-09-18T14:17:08.008611+00:00", "quote", 8.65, 8.68]
["2026-09-18T14:17:08.059459+00:00", "quote", 8.65, 8.68]
["2026-09-18T14:17:08.157477+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:17:08.157750+00:00", "trade", 8.65, 89.0]
["2026-09-18T14:17:08.157780+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:17:08.157787+00:00", "trade", 8.65, 146.0]
["2026-09-18T14:17:08.157789+00:00", "quote", 8.63, 8.66]
["2026-09-18T14:17:08.157807+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:17:08.157819+00:00", "trade", 8.65, 38.0]
["2026-09-18T14:17:08.157821+00:00", "trade", 8.65, 108.0]
["2026-09-18T14:17:08.157846+00:00", "trade", 8.65, 38.0]
["2026-09-18T14:17:08.157851+00:00", "trade", 8.65, 42.0]
["2026-09-18T14:17:08.157852+00:00", "trade", 8.65, 38.0]
["2026-09-18T14:17:08.157878+00:00", "trade", 8.65, 36.0]
["2026-09-18T14:17:08.158068+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:17:08.158124+00:00", "trade", 8.65, 117.0]
["2026-09-18T14:17:09.042251+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:17:10.701039+00:00", "trade", 8.65, 22.0]
["2026-09-18T14:17:10.737018+00:00", "trade", 8.6336, 32.0]
["2026-09-18T14:17:10.797205+00:00", "trade", 8.6336, 1.0]
["2026-09-18T14:17:10.929150+00:00", "trade", 8.6599, 11.0]
["2026-09-18T14:17:11.328404+00:00", "trade", 8.645, 1.0]
["2026-09-18T14:17:14.669044+00:00", "trade", 8.63, 46.0]
["2026-09-18T14:17:14.669402+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:17:14.958863+00:00", "quote", 8.63, 8.65]
["2026-09-18T14:17:14.958870+00:00", "quote", 8.63, 8.65]
["2026-09-18T14:17:14.958878+00:00", "trade", 8.62, 31.0]
["2026-09-18T14:17:14.958894+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:17:14.958896+00:00", "trade", 8.63, 500.0]
["2026-09-18T14:17:14.958898+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:17:14.958899+00:00", "quote", 8.62, 8.64]
["2026-09-18T14:17:14.959025+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:17:14.959026+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:17:14.959026+00:00", "quote", 8.62, 8.64]
["2026-09-18T14:17:14.959100+00:00", "trade", 8.62, 3700.0]
["2026-09-18T14:17:14.959100+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:17:14.959100+00:00", "trade", 8.62, 18.0]
["2026-09-18T14:17:14.959104+00:00", "quote", 8.61, 8.64]
["2026-09-18T14:17:14.959107+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:17:14.959234+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:17:14.959266+00:00", "trade", 8.63, 13.0]
["2026-09-18T14:17:14.959313+00:00", "trade", 8.63, 14.0]
["2026-09-18T14:17:14.959330+00:00", "trade", 8.62, 3.0]
["2026-09-18T14:17:14.959330+00:00", "trade", 8.62, 6.0]
["2026-09-18T14:17:14.959333+00:00", "trade", 8.62, 5.0]
["2026-09-18T14:17:14.959333+00:00", "trade", 8.62, 52.0]
["2026-09-18T14:17:14.959361+00:00", "trade", 8.63, 95.0]
["2026-09-18T14:17:14.959514+00:00", "quote", 8.61, 8.64]
["2026-09-18T14:17:14.959602+00:00", "trade", 8.61, 2019.0]
["2026-09-18T14:17:14.959604+00:00", "quote", 8.61, 8.64]
["2026-09-18T14:17:14.959613+00:00", "trade", 8.61, 250.0]
["2026-09-18T14:17:14.959617+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:17:14.959644+00:00", "quote", 8.62, 8.64]
["2026-09-18T14:17:14.959670+00:00", "trade", 8.61, 150.0]
["2026-09-18T14:17:14.959688+00:00", "quote", 8.62, 8.64]
["2026-09-18T14:17:14.959697+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:17:14.959704+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:17:14.959730+00:00", "trade", 8.6323, 28.0]
["2026-09-18T14:17:14.959749+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:17:14.959873+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:17:14.959873+00:00", "trade", 8.61, 23.0]
["2026-09-18T14:17:14.959921+00:00", "trade", 8.62, 59.0]
["2026-09-18T14:17:14.959925+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:17:14.959982+00:00", "quote", 8.6, 8.62]
["2026-09-18T14:17:14.963337+00:00", "trade", 8.6, 124.0]
["2026-09-18T14:17:14.963721+00:00", "quote", 8.6, 8.62]
["2026-09-18T14:17:14.963818+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:17:14.964961+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:17:14.964968+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:17:14.964969+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:17:14.965000+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:17:14.965000+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:17:14.965000+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:17:14.965000+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:17:14.965078+00:00", "quote", 8.6, 8.62]
["2026-09-18T14:17:14.965107+00:00", "quote", 8.6, 8.62]
["2026-09-18T14:17:14.965183+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:17:14.965206+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:17:14.965244+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:17:14.965254+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:17:14.965284+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:17:14.965284+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:17:14.965284+00:00", "quote", 8.58, 8.62]
["2026-09-18T14:17:14.965375+00:00", "quote", 8.58, 8.61]
["2026-09-18T14:17:14.965386+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:17:14.965492+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:17:14.965505+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:17:14.966783+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:17:14.966794+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:17:14.966803+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:17:14.966965+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:17:14.967374+00:00", "trade", 8.59, 44.0]
["2026-09-18T14:17:14.967917+00:00", "trade", 8.6, 493.0]
["2026-09-18T14:17:14.969286+00:00", "trade", 8.6, 28.0]
["2026-09-18T14:17:14.969338+00:00", "quote", 8.58, 8.62]
["2026-09-18T14:17:14.969395+00:00", "quote", 8.59, 8.62]
["2026-09-18T14:17:14.972386+00:00", "trade", 8.59, 2000.0]
["2026-09-18T14:17:14.973145+00:00", "trade", 8.6022, 23.0]
["2026-09-18T14:17:14.973566+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:17:14.973654+00:00", "trade", 8.62, 3.0]
["2026-09-18T14:17:14.975905+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:17:14.977402+00:00", "quote", 8.58, 8.62]
["2026-09-18T14:17:14.977420+00:00", "trade", 8.59, 62.0]
["2026-09-18T14:17:14.977421+00:00", "trade", 8.59, 38.0]
["2026-09-18T14:17:14.977426+00:00", "trade", 8.6, 4.0]
["2026-09-18T14:17:14.977429+00:00", "trade", 8.6, 12.0]
["2026-09-18T14:17:14.977442+00:00", "quote", 8.58, 8.63]
["2026-09-18T14:17:14.977470+00:00", "quote", 8.58, 8.62]
["2026-09-18T14:17:14.977506+00:00", "quote", 8.58, 8.61]
["2026-09-18T14:17:14.977538+00:00", "quote", 8.58, 8.62]
["2026-09-18T14:17:14.977568+00:00", "quote", 8.58, 8.6]
["2026-09-18T14:17:14.977573+00:00", "trade", 8.6, 62.0]
["2026-09-18T14:17:14.977575+00:00", "quote", 8.58, 8.62]
["2026-09-18T14:17:14.977582+00:00", "quote", 8.58, 8.63]
["2026-09-18T14:17:14.977589+00:00", "quote", 8.58, 8.61]
["2026-09-18T14:17:14.977640+00:00", "quote", 8.58, 8.63]
["2026-09-18T14:17:14.977704+00:00", "quote", 8.58, 8.64]
["2026-09-18T14:17:14.978612+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:17:14.979169+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:17:14.981673+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:17:15.159774+00:00", "quote", 8.58, 8.66]
["2026-09-18T14:17:15.186871+00:00", "trade", 8.5801, 1230.0]
["2026-09-18T14:17:15.220294+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:17:15.237312+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:17:15.421864+00:00", "quote", 8.58, 8.65]
["2026-09-18T14:17:15.421871+00:00", "quote", 8.58, 8.65]
["2026-09-18T14:17:15.421892+00:00", "quote", 8.58, 8.65]
["2026-09-18T14:17:15.421961+00:00", "trade", 8.6, 150.0]
["2026-09-18T14:17:15.421966+00:00", "trade", 8.59, 4.0]
["2026-09-18T14:17:15.421966+00:00", "trade", 8.59, 12.0]
["2026-09-18T14:17:15.421966+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:17:15.421968+00:00", "trade", 8.59, 150.0]
["2026-09-18T14:17:15.421973+00:00", "trade", 8.59, 300.0]
["2026-09-18T14:17:15.422006+00:00", "quote", 8.58, 8.63]
["2026-09-18T14:17:15.422869+00:00", "trade", 8.59, 198.0]
["2026-09-18T14:17:15.422932+00:00", "quote", 8.58, 8.62]
["2026-09-18T14:17:15.422959+00:00", "trade", 8.59, 26.0]
["2026-09-18T14:17:15.427179+00:00", "quote", 8.58, 8.65]
["2026-09-18T14:17:15.427271+00:00", "quote", 8.58, 8.65]
["2026-09-18T14:17:15.432139+00:00", "quote", 8.58, 8.65]
["2026-09-18T14:17:15.436911+00:00", "trade", 8.59, 277.0]
["2026-09-18T14:17:15.493546+00:00", "trade", 8.59, 16.0]
["2026-09-18T14:17:15.493623+00:00", "trade", 8.59, 19.0]
["2026-09-18T14:17:15.493924+00:00", "quote", 8.58, 8.66]
["2026-09-18T14:17:15.586240+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:17:16.268286+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:17:16.616474+00:00", "quote", 8.58, 8.65]
["2026-09-18T14:17:16.817973+00:00", "trade", 8.615, 9.0]
["2026-09-18T14:17:17.068618+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:17:17.769329+00:00", "trade", 8.5814, 130.0]
["2026-09-18T14:17:17.895707+00:00", "trade", 8.59, 54.0]
["2026-09-18T14:17:18.749631+00:00", "trade", 8.58, 116.0]
["2026-09-18T14:17:18.855604+00:00", "quote", 8.58, 8.65]
["2026-09-18T14:17:19.465322+00:00", "trade", 8.5836, 26.0]
["2026-09-18T14:17:19.466161+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:17:19.466169+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:17:19.466366+00:00", "quote", 8.58, 8.62]
["2026-09-18T14:17:19.466374+00:00", "quote", 8.58, 8.62]
["2026-09-18T14:17:19.466392+00:00", "quote", 8.58, 8.62]
["2026-09-18T14:17:19.466415+00:00", "quote", 8.58, 8.62]
["2026-09-18T14:17:19.466467+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:17:19.466468+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:17:19.466581+00:00", "quote", 8.58, 8.62]
["2026-09-18T14:17:19.466598+00:00", "quote", 8.58, 8.61]
["2026-09-18T14:17:19.470570+00:00", "quote", 8.58, 8.62]
["2026-09-18T14:17:19.471677+00:00", "quote", 8.58, 8.62]
["2026-09-18T14:17:19.474634+00:00", "quote", 8.58, 8.65]
["2026-09-18T14:17:19.474698+00:00", "quote", 8.58, 8.62]
["2026-09-18T14:17:19.475779+00:00", "quote", 8.58, 8.65]
["2026-09-18T14:17:19.541791+00:00", "trade", 8.5836, 1.0]
["2026-09-18T14:17:21.022729+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:17:21.496605+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:17:21.501687+00:00", "trade", 8.5922, 700.0]
["2026-09-18T14:17:21.520356+00:00", "trade", 8.58, 600.0]
["2026-09-18T14:17:21.521436+00:00", "trade", 8.5925, 1100.0]
["2026-09-18T14:17:21.522055+00:00", "trade", 8.588, 23.0]
["2026-09-18T14:17:21.866551+00:00", "trade", 8.59, 47.0]
["2026-09-18T14:17:22.393725+00:00", "quote", 8.59, 8.65]
["2026-09-18T14:17:22.796963+00:00", "trade", 8.6499, 620.0]
["2026-09-18T14:17:23.383126+00:00", "trade", 8.5907, 27.0]
["2026-09-18T14:17:23.525683+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:17:23.527304+00:00", "trade", 8.65, 25.0]
["2026-09-18T14:17:23.531685+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:17:23.683042+00:00", "trade", 8.6, 600.0]
["2026-09-18T14:17:24.365188+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:17:24.486208+00:00", "trade", 8.5914, 6.0]
["2026-09-18T14:17:24.499485+00:00", "trade", 8.5901, 90.0]
["2026-09-18T14:17:26.701119+00:00", "trade", 8.62, 50.0]
["2026-09-18T14:17:26.706566+00:00", "quote", 8.58, 8.65]
["2026-09-18T14:17:27.109680+00:00", "trade", 8.6, 47.0]
["2026-09-18T14:17:27.528684+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:17:28.818574+00:00", "trade", 8.59, 40.0]
["2026-09-18T14:17:28.831436+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:17:29.008822+00:00", "quote", 8.6, 8.65]
["2026-09-18T14:17:29.332253+00:00", "trade", 8.6001, 3.0]
["2026-09-18T14:17:29.600335+00:00", "trade", 8.6057, 192.0]
["2026-09-18T14:17:30.092887+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:17:30.092947+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:17:31.045169+00:00", "trade", 8.6018, 176.0]
["2026-09-18T14:17:31.500135+00:00", "trade", 8.62, 50.0]
["2026-09-18T14:17:31.629041+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:17:31.825618+00:00", "trade", 8.6004, 302.0]
["2026-09-18T14:17:32.229570+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:17:32.235488+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:17:32.235943+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:17:32.314912+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:17:32.642109+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:17:34.791249+00:00", "trade", 8.6018, 249.0]
["2026-09-18T14:17:34.870526+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:17:35.081752+00:00", "trade", 8.6078, 1.0]
["2026-09-18T14:17:35.109584+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:17:36.120741+00:00", "trade", 8.6013, 50.0]
["2026-09-18T14:17:36.411826+00:00", "quote", 8.59, 8.64]
["2026-09-18T14:17:36.414512+00:00", "trade", 8.61, 119.0]
["2026-09-18T14:17:37.403467+00:00", "trade", 8.602, 11.0]
["2026-09-18T14:17:38.129664+00:00", "quote", 8.59, 8.64]
["2026-09-18T14:17:38.129714+00:00", "quote", 8.59, 8.64]
["2026-09-18T14:17:38.135800+00:00", "trade", 8.5908, 15.0]
["2026-09-18T14:17:38.893807+00:00", "trade", 8.64, 350.0]
["2026-09-18T14:17:39.349238+00:00", "quote", 8.59, 8.64]
["2026-09-18T14:17:39.430760+00:00", "trade", 8.5903, 10.0]
["2026-09-18T14:17:40.299842+00:00", "trade", 8.6233, 200.0]
["2026-09-18T14:17:40.302222+00:00", "trade", 8.615, 200.0]
["2026-09-18T14:17:42.478577+00:00", "trade", 8.62, 37.0]
["2026-09-18T14:17:42.482584+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:17:42.482677+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:17:42.482777+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:17:42.482777+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:17:42.482857+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:17:42.482863+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:17:42.482977+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:17:42.486266+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:17:42.630502+00:00", "trade", 8.615, 1100.0]
["2026-09-18T14:17:42.631119+00:00", "trade", 8.6164, 20.0]
["2026-09-18T14:17:42.645987+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:17:43.756163+00:00", "trade", 8.591, 18.0]
["2026-09-18T14:17:43.756494+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:17:43.756712+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:17:43.756975+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:17:43.757002+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:17:43.757323+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:17:43.768141+00:00", "trade", 8.6019, 30.0]
["2026-09-18T14:17:44.020234+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:17:44.348999+00:00", "trade", 8.615, 9.0]
["2026-09-18T14:17:45.271094+00:00", "quote", 8.59, 8.64]
["2026-09-18T14:17:46.267821+00:00", "trade", 8.63, 1000.0]
["2026-09-18T14:17:46.268215+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:17:46.268605+00:00", "trade", 8.64, 102.0]
["2026-09-18T14:17:46.268606+00:00", "trade", 8.64, 20.0]
["2026-09-18T14:17:46.268606+00:00", "trade", 8.64, 101.0]
["2026-09-18T14:17:46.268607+00:00", "quote", 8.59, 8.66]
["2026-09-18T14:17:46.268615+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:17:46.268631+00:00", "quote", 8.59, 8.66]
["2026-09-18T14:17:46.268713+00:00", "quote", 8.63, 8.66]
["2026-09-18T14:17:46.272624+00:00", "quote", 8.59, 8.66]
["2026-09-18T14:17:46.272641+00:00", "quote", 8.59, 8.66]
["2026-09-18T14:17:46.294438+00:00", "quote", 8.59, 8.66]
["2026-09-18T14:17:46.294439+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:17:46.294440+00:00", "trade", 8.65, 300.0]
["2026-09-18T14:17:46.294441+00:00", "trade", 8.66, 386.0]
["2026-09-18T14:17:46.399315+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:17:46.450832+00:00", "trade", 8.625, 83.0]
["2026-09-18T14:17:47.092091+00:00", "trade", 8.625, 150.0]
["2026-09-18T14:17:47.340794+00:00", "trade", 8.5901, 40.0]
["2026-09-18T14:17:49.076272+00:00", "trade", 8.5901, 3.0]
["2026-09-18T14:17:49.806680+00:00", "trade", 8.59, 290.0]
["2026-09-18T14:17:49.828205+00:00", "trade", 8.63, 33.0]
["2026-09-18T14:17:49.833312+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:17:49.833313+00:00", "trade", 8.63, 23.0]
["2026-09-18T14:17:49.833543+00:00", "trade", 8.63, 15.0]
["2026-09-18T14:17:49.833815+00:00", "trade", 8.63, 14.0]
["2026-09-18T14:17:49.833815+00:00", "trade", 8.62, 6.0]
["2026-09-18T14:17:49.836771+00:00", "quote", 8.59, 8.65]
["2026-09-18T14:17:49.836798+00:00", "quote", 8.59, 8.65]
["2026-09-18T14:17:49.836877+00:00", "trade", 8.62, 9.0]
["2026-09-18T14:17:49.836877+00:00", "trade", 8.61, 11.0]
["2026-09-18T14:17:49.836979+00:00", "trade", 8.61, 7.0]
["2026-09-18T14:17:49.840833+00:00", "quote", 8.59, 8.65]
["2026-09-18T14:17:49.840932+00:00", "quote", 8.59, 8.65]
["2026-09-18T14:17:49.845951+00:00", "trade", 8.61, 15.0]
["2026-09-18T14:17:49.846819+00:00", "quote", 8.59, 8.66]
["2026-09-18T14:17:49.847371+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:17:49.847557+00:00", "trade", 8.61, 14.0]
["2026-09-18T14:17:49.847557+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:17:49.850930+00:00", "trade", 8.6, 7.0]
["2026-09-18T14:17:49.851282+00:00", "trade", 8.6, 11.0]
["2026-09-18T14:17:49.851283+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:17:49.851452+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:17:49.852227+00:00", "trade", 8.6, 18.0]
["2026-09-18T14:17:49.852368+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:17:49.852962+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:17:49.853060+00:00", "trade", 8.6, 7.0]
["2026-09-18T14:17:49.853061+00:00", "trade", 8.6, 11.0]
["2026-09-18T14:17:49.855602+00:00", "trade", 8.6, 7.0]
["2026-09-18T14:17:49.857315+00:00", "trade", 8.6, 8.0]
["2026-09-18T14:17:49.858531+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:17:49.858707+00:00", "trade", 8.6, 31.0]
["2026-09-18T14:17:49.860551+00:00", "trade", 8.6, 7.0]
["2026-09-18T14:17:49.860814+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:17:49.860948+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:17:49.861067+00:00", "trade", 8.6, 12.0]
["2026-09-18T14:17:49.863655+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:17:49.863745+00:00", "trade", 8.6, 39.0]
["2026-09-18T14:17:49.864016+00:00", "quote", 8.59, 8.65]
["2026-09-18T14:17:49.864070+00:00", "quote", 8.59, 8.65]
["2026-09-18T14:17:49.865448+00:00", "trade", 8.6, 59.0]
["2026-09-18T14:17:49.865495+00:00", "quote", 8.59, 8.65]
["2026-09-18T14:17:49.866420+00:00", "trade", 8.6, 55.0]
["2026-09-18T14:17:49.866421+00:00", "quote", 8.59, 8.66]
["2026-09-18T14:17:49.868446+00:00", "quote", 8.59, 8.65]
["2026-09-18T14:17:49.868492+00:00", "quote", 8.59, 8.65]
["2026-09-18T14:17:49.870527+00:00", "quote", 8.59, 8.65]
["2026-09-18T14:17:49.870576+00:00", "quote", 8.59, 8.66]
["2026-09-18T14:17:49.871218+00:00", "trade", 8.62, 18.0]
["2026-09-18T14:17:49.872164+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:17:49.875864+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:17:49.879820+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:17:49.886601+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:17:49.886601+00:00", "trade", 8.6, 17.0]
["2026-09-18T14:17:49.888108+00:00", "trade", 8.6, 59.0]
["2026-09-18T14:17:49.890316+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:17:49.890411+00:00", "trade", 8.6, 39.0]
["2026-09-18T14:17:49.893521+00:00", "quote", 8.59, 8.65]
["2026-09-18T14:17:49.894801+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:17:49.894804+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:17:49.894804+00:00", "trade", 8.59, 56.0]
["2026-09-18T14:17:49.897939+00:00", "trade", 8.59, 35.0]
["2026-09-18T14:17:49.897952+00:00", "trade", 8.61, 73.0]
["2026-09-18T14:17:49.899680+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:17:49.899834+00:00", "quote", 8.59, 8.63]
["2026-09-18T14:17:49.899861+00:00", "quote", 8.59, 8.63]
["2026-09-18T14:17:49.899941+00:00", "trade", 8.59, 9.0]
["2026-09-18T14:17:49.902186+00:00", "trade", 8.59, 30.0]
["2026-09-18T14:17:49.902586+00:00", "quote", 8.59, 8.62]
["2026-09-18T14:17:49.903742+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:17:49.904036+00:00", "quote", 8.59, 8.63]
["2026-09-18T14:17:49.909841+00:00", "quote", 8.59, 8.65]
["2026-09-18T14:17:49.910333+00:00", "quote", 8.59, 8.65]
["2026-09-18T14:17:50.036973+00:00", "quote", 8.59, 8.66]
["2026-09-18T14:17:50.992097+00:00", "trade", 8.625, 73.0]
["2026-09-18T14:17:51.116262+00:00", "trade", 8.625, 30.0]
["2026-09-18T14:17:51.118182+00:00", "trade", 8.62, 150.0]
["2026-09-18T14:17:51.118206+00:00", "trade", 8.62, 20.0]
["2026-09-18T14:17:52.765326+00:00", "quote", 8.59, 8.63]
["2026-09-18T14:17:54.887804+00:00", "trade", 8.5979, 340.0]
["2026-09-18T14:17:54.888424+00:00", "trade", 8.6217, 20.0]
["2026-09-18T14:17:56.307408+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:17:56.321236+00:00", "trade", 8.5977, 11.0]
["2026-09-18T14:17:56.399809+00:00", "quote", 8.59, 8.62]
["2026-09-18T14:17:56.522788+00:00", "trade", 8.5958, 71.0]
["2026-09-18T14:17:57.073347+00:00", "quote", 8.59, 8.62]
["2026-09-18T14:17:57.073404+00:00", "quote", 8.59, 8.62]
["2026-09-18T14:17:57.596456+00:00", "trade", 8.61, 11.0]
["2026-09-18T14:17:58.362635+00:00", "trade", 8.5902, 5.0]
["2026-09-18T14:17:59.015640+00:00", "trade", 8.5963, 131.0]
["2026-09-18T14:17:59.755445+00:00", "trade", 8.605, 4.0]
["2026-09-18T14:18:00.901233+00:00", "trade", 8.6081, 50.0]
["2026-09-18T14:18:01.060195+00:00", "trade", 8.5963, 150.0]
["2026-09-18T14:18:03.500323+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:18:03.889046+00:00", "quote", 8.59, 8.63]
["2026-09-18T14:18:03.890587+00:00", "trade", 8.6, 298.0]
["2026-09-18T14:18:04.364341+00:00", "trade", 8.59, 14.0]
["2026-09-18T14:18:04.626586+00:00", "trade", 8.5913, 869.0]
["2026-09-18T14:18:04.699203+00:00", "trade", 8.6223, 2.0]
["2026-09-18T14:18:06.561106+00:00", "trade", 8.5918, 60.0]
["2026-09-18T14:18:07.523763+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:18:08.786568+00:00", "trade", 8.603, 20.0]
["2026-09-18T14:18:09.140461+00:00", "trade", 8.5901, 63.0]
["2026-09-18T14:18:09.271929+00:00", "trade", 8.5909, 8.0]
["2026-09-18T14:18:09.654152+00:00", "trade", 8.59, 104.0]
["2026-09-18T14:18:09.827050+00:00", "trade", 8.5977, 40.0]
["2026-09-18T14:18:10.427962+00:00", "quote", 8.59, 8.63]
["2026-09-18T14:18:10.427988+00:00", "quote", 8.59, 8.63]
["2026-09-18T14:18:11.003642+00:00", "trade", 8.5983, 146.0]
["2026-09-18T14:18:11.076026+00:00", "quote", 8.59, 8.63]
["2026-09-18T14:18:11.453446+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:18:11.715035+00:00", "quote", 8.59, 8.63]
["2026-09-18T14:18:12.071413+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:18:12.349412+00:00", "trade", 8.5977, 15.0]
["2026-09-18T14:18:12.813708+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:18:14.813989+00:00", "trade", 8.61, 11.0]
["2026-09-18T14:18:14.842960+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:18:15.660120+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:18:15.660151+00:00", "quote", 8.59, 8.63]
["2026-09-18T14:18:15.660176+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:18:15.660212+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:18:15.924400+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:18:15.924428+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:18:16.207483+00:00", "trade", 8.6007, 1062.0]
["2026-09-18T14:18:16.212277+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:18:17.392411+00:00", "trade", 8.6025, 120.0]
["2026-09-18T14:18:18.164200+00:00", "trade", 8.615, 200.0]
["2026-09-18T14:18:18.577036+00:00", "trade", 8.6057, 15.0]
["2026-09-18T14:18:18.905995+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:18:20.043991+00:00", "trade", 8.615, 5.0]
["2026-09-18T14:18:20.844942+00:00", "trade", 8.6018, 220.0]
["2026-09-18T14:18:21.011329+00:00", "trade", 8.615, 99.0]
["2026-09-18T14:18:22.388071+00:00", "trade", 8.6005, 1.0]
["2026-09-18T14:18:22.388509+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:18:22.608447+00:00", "trade", 8.6, 296.0]
["2026-09-18T14:18:23.673944+00:00", "trade", 8.6053, 170.0]
["2026-09-18T14:18:24.055874+00:00", "trade", 8.615, 80.0]
["2026-09-18T14:18:24.890427+00:00", "trade", 8.601, 19.0]
["2026-09-18T14:18:26.797440+00:00", "trade", 8.6002, 20.0]
["2026-09-18T14:18:27.231484+00:00", "trade", 8.6005, 200.0]
["2026-09-18T14:18:27.736429+00:00", "trade", 8.6001, 49.0]
["2026-09-18T14:18:28.704431+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:18:30.172128+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:18:31.075062+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:18:31.506804+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:18:32.442352+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:18:32.453648+00:00", "trade", 8.6004, 1351.0]
["2026-09-18T14:18:32.677006+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:18:32.681552+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:18:32.681553+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:18:32.681555+00:00", "trade", 8.6, 74.0]
["2026-09-18T14:18:32.681574+00:00", "quote", 8.6, 8.62]
["2026-09-18T14:18:32.681581+00:00", "quote", 8.6, 8.62]
["2026-09-18T14:18:32.681587+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:32.681643+00:00", "trade", 8.6, 302.0]
["2026-09-18T14:18:32.681647+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:32.681654+00:00", "trade", 8.6, 73.0]
["2026-09-18T14:18:32.681954+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:18:32.681955+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:18:32.681956+00:00", "trade", 8.6, 52.0]
["2026-09-18T14:18:32.681956+00:00", "quote", 8.59, 8.61]
["2026-09-18T14:18:32.682209+00:00", "quote", 8.59, 8.62]
["2026-09-18T14:18:32.682240+00:00", "quote", 8.59, 8.62]
["2026-09-18T14:18:32.682764+00:00", "quote", 8.59, 8.62]
["2026-09-18T14:18:32.686584+00:00", "quote", 8.59, 8.62]
["2026-09-18T14:18:32.700203+00:00", "trade", 8.5904, 221.0]
["2026-09-18T14:18:32.702854+00:00", "quote", 8.59, 8.62]
["2026-09-18T14:18:32.781887+00:00", "quote", 8.59, 8.63]
["2026-09-18T14:18:32.882042+00:00", "quote", 8.59, 8.63]
["2026-09-18T14:18:33.902321+00:00", "trade", 8.6, 23.0]
["2026-09-18T14:18:33.902341+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:18:34.758770+00:00", "trade", 8.6, 11.0]
["2026-09-18T14:18:35.053833+00:00", "trade", 8.5905, 5.0]
["2026-09-18T14:18:35.636839+00:00", "trade", 8.61, 34.0]
["2026-09-18T14:18:35.707077+00:00", "trade", 8.6, 29.0]
["2026-09-18T14:18:35.799569+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:18:36.590131+00:00", "trade", 8.61, 21.0]
["2026-09-18T14:18:37.751768+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:18:37.868131+00:00", "trade", 8.5901, 200.0]
["2026-09-18T14:18:37.869243+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:18:38.238998+00:00", "trade", 8.59, 648.0]
["2026-09-18T14:18:38.239570+00:00", "trade", 8.59, 700.0]
["2026-09-18T14:18:38.337163+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:38.337321+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:18:38.337336+00:00", "trade", 8.6, 12.0]
["2026-09-18T14:18:39.142795+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:18:40.439406+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:18:40.874720+00:00", "trade", 8.5983, 2.0]
["2026-09-18T14:18:42.341225+00:00", "trade", 8.5901, 78.0]
["2026-09-18T14:18:42.574513+00:00", "trade", 8.595, 12.0]
["2026-09-18T14:18:43.117896+00:00", "trade", 8.5902, 138.0]
["2026-09-18T14:18:43.266119+00:00", "trade", 8.59, 28.0]
["2026-09-18T14:18:43.266136+00:00", "trade", 8.59, 325.0]
["2026-09-18T14:18:43.266142+00:00", "trade", 8.59, 161.0]
["2026-09-18T14:18:43.266143+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:18:43.266146+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:18:43.266146+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:43.266150+00:00", "trade", 8.59, 45.0]
["2026-09-18T14:18:43.266151+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:18:43.266158+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:18:43.266160+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:43.266167+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:18:43.266168+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:18:43.266168+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:43.266175+00:00", "trade", 8.59, 321.0]
["2026-09-18T14:18:43.266177+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:43.266204+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:18:43.266212+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:18:43.266459+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:18:43.266460+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:18:43.266463+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:18:43.266463+00:00", "trade", 8.59, 7.0]
["2026-09-18T14:18:43.266467+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:18:43.266467+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:18:43.266467+00:00", "quote", 8.58, 8.6]
["2026-09-18T14:18:43.266471+00:00", "trade", 8.59, 21.0]
["2026-09-18T14:18:43.266471+00:00", "trade", 8.59, 61.0]
["2026-09-18T14:18:43.266561+00:00", "quote", 8.58, 8.6]
["2026-09-18T14:18:43.266699+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:18:43.266725+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:18:43.266754+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:18:43.266770+00:00", "trade", 8.5957, 20.0]
["2026-09-18T14:18:43.266803+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:18:43.266810+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:18:43.266831+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:18:43.266847+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:18:43.270538+00:00", "quote", 8.58, 8.6]
["2026-09-18T14:18:43.280536+00:00", "trade", 8.59, 64.0]
["2026-09-18T14:18:44.011210+00:00", "trade", 8.5967, 12.0]
["2026-09-18T14:18:45.272701+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:18:45.276230+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:18:45.276230+00:00", "quote", 8.57, 8.6]
["2026-09-18T14:18:45.276648+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:18:45.276650+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:18:45.276657+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:18:45.276658+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:18:45.276658+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:18:45.276808+00:00", "quote", 8.57, 8.6]
["2026-09-18T14:18:45.276825+00:00", "quote", 8.57, 8.6]
["2026-09-18T14:18:45.276858+00:00", "quote", 8.57, 8.6]
["2026-09-18T14:18:45.276991+00:00", "trade", 8.58, 16.0]
["2026-09-18T14:18:45.277033+00:00", "quote", 8.57, 8.6]
["2026-09-18T14:18:45.277352+00:00", "quote", 8.57, 8.6]
["2026-09-18T14:18:45.290431+00:00", "trade", 8.59, 3.0]
["2026-09-18T14:18:45.293575+00:00", "trade", 8.5709, 48.0]
["2026-09-18T14:18:45.297308+00:00", "quote", 8.57, 8.6]
["2026-09-18T14:18:45.297399+00:00", "quote", 8.57, 8.6]
["2026-09-18T14:18:45.308283+00:00", "trade", 8.57, 40.0]
["2026-09-18T14:18:45.308284+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:18:45.308285+00:00", "trade", 8.57, 120.0]
["2026-09-18T14:18:45.308306+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:45.308313+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:45.308328+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:45.308337+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:18:45.308339+00:00", "quote", 8.55, 8.58]
["2026-09-18T14:18:45.308341+00:00", "trade", 8.57, 1000.0]
["2026-09-18T14:18:45.308341+00:00", "trade", 8.57, 150.0]
["2026-09-18T14:18:45.308418+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:18:45.308832+00:00", "quote", 8.55, 8.58]
["2026-09-18T14:18:45.308859+00:00", "quote", 8.55, 8.58]
["2026-09-18T14:18:45.308887+00:00", "quote", 8.55, 8.58]
["2026-09-18T14:18:45.309617+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:18:45.309617+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:18:45.309618+00:00", "quote", 8.55, 8.58]
["2026-09-18T14:18:45.309685+00:00", "trade", 8.56, 17.0]
["2026-09-18T14:18:45.309692+00:00", "trade", 8.56, 13.0]
["2026-09-18T14:18:45.309694+00:00", "trade", 8.56, 2.0]
["2026-09-18T14:18:45.310099+00:00", "quote", 8.55, 8.57]
["2026-09-18T14:18:45.310820+00:00", "quote", 8.55, 8.58]
["2026-09-18T14:18:45.322197+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:18:45.322273+00:00", "trade", 8.58, 6.0]
["2026-09-18T14:18:45.330659+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:18:45.330659+00:00", "quote", 8.55, 8.58]
["2026-09-18T14:18:45.330661+00:00", "trade", 8.55, 500.0]
["2026-09-18T14:18:45.330665+00:00", "quote", 8.55, 8.58]
["2026-09-18T14:18:45.330679+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:45.330705+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:45.331058+00:00", "trade", 8.55, 50.0]
["2026-09-18T14:18:45.331060+00:00", "trade", 8.55, 15.0]
["2026-09-18T14:18:45.331060+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:18:45.331063+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:18:45.331063+00:00", "quote", 8.54, 8.56]
["2026-09-18T14:18:45.331065+00:00", "trade", 8.55, 15.0]
["2026-09-18T14:18:45.331068+00:00", "trade", 8.55, 20.0]
["2026-09-18T14:18:45.331068+00:00", "trade", 8.55, 249.0]
["2026-09-18T14:18:45.331125+00:00", "trade", 8.56, 30.0]
["2026-09-18T14:18:45.331235+00:00", "quote", 8.54, 8.56]
["2026-09-18T14:18:45.331243+00:00", "quote", 8.54, 8.56]
["2026-09-18T14:18:45.331252+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:18:45.331261+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:18:45.331367+00:00", "trade", 8.55, 30.0]
["2026-09-18T14:18:45.331367+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:18:45.331368+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:18:45.331498+00:00", "quote", 8.54, 8.56]
["2026-09-18T14:18:45.331541+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:18:45.331547+00:00", "quote", 8.54, 8.56]
["2026-09-18T14:18:45.331556+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:18:45.331773+00:00", "quote", 8.54, 8.57]
["2026-09-18T14:18:45.334283+00:00", "trade", 8.55, 50.0]
["2026-09-18T14:18:45.334819+00:00", "trade", 8.55, 15.0]
["2026-09-18T14:18:45.335712+00:00", "quote", 8.54, 8.57]
["2026-09-18T14:18:45.335731+00:00", "quote", 8.54, 8.57]
["2026-09-18T14:18:45.338204+00:00", "trade", 8.54, 538.0]
["2026-09-18T14:18:45.339246+00:00", "quote", 8.54, 8.59]
["2026-09-18T14:18:45.344766+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:18:45.344800+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:18:45.350288+00:00", "trade", 8.5414, 200.0]
["2026-09-18T14:18:45.350903+00:00", "trade", 8.5665, 20.0]
["2026-09-18T14:18:45.356559+00:00", "trade", 8.54, 100.0]
["2026-09-18T14:18:45.356820+00:00", "trade", 8.54, 100.0]
["2026-09-18T14:18:45.357007+00:00", "trade", 8.54, 200.0]
["2026-09-18T14:18:45.357016+00:00", "trade", 8.55, 200.0]
["2026-09-18T14:18:45.357335+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:18:45.357459+00:00", "trade", 8.54, 100.0]
["2026-09-18T14:18:45.357802+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:18:45.357833+00:00", "trade", 8.54, 200.0]
["2026-09-18T14:18:45.358118+00:00", "trade", 8.55, 200.0]
["2026-09-18T14:18:45.358542+00:00", "trade", 8.54, 100.0]
["2026-09-18T14:18:45.358598+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:18:45.359226+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:18:45.360310+00:00", "trade", 8.54, 100.0]
["2026-09-18T14:18:45.360577+00:00", "trade", 8.54, 100.0]
["2026-09-18T14:18:45.360751+00:00", "trade", 8.54, 200.0]
["2026-09-18T14:18:45.360788+00:00", "trade", 8.55, 200.0]
["2026-09-18T14:18:45.361174+00:00", "trade", 8.54, 100.0]
["2026-09-18T14:18:45.361434+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:18:45.361541+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:18:45.361619+00:00", "trade", 8.54, 200.0]
["2026-09-18T14:18:45.361876+00:00", "trade", 8.55, 200.0]
["2026-09-18T14:18:45.362185+00:00", "trade", 8.54, 100.0]
["2026-09-18T14:18:45.362202+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:18:45.363120+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:18:45.363960+00:00", "trade", 8.54, 100.0]
["2026-09-18T14:18:45.364377+00:00", "trade", 8.55, 200.0]
["2026-09-18T14:18:45.364690+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:18:45.369577+00:00", "trade", 8.54, 50.0]
["2026-09-18T14:18:45.370265+00:00", "trade", 8.55, 50.0]
["2026-09-18T14:18:45.394066+00:00", "trade", 8.54, 200.0]
["2026-09-18T14:18:45.422851+00:00", "trade", 8.5405, 60.0]
["2026-09-18T14:18:45.634472+00:00", "trade", 8.548, 146.0]
["2026-09-18T14:18:45.766158+00:00", "trade", 8.55, 42.0]
["2026-09-18T14:18:45.766224+00:00", "trade", 8.55, 50.0]
["2026-09-18T14:18:45.774663+00:00", "trade", 8.56, 20.0]
["2026-09-18T14:18:45.779259+00:00", "trade", 8.56, 5.0]
["2026-09-18T14:18:45.787523+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:18:45.796113+00:00", "quote", 8.54, 8.57]
["2026-09-18T14:18:45.805150+00:00", "trade", 8.55, 40.0]
["2026-09-18T14:18:45.806394+00:00", "trade", 8.5435, 71.0]
["2026-09-18T14:18:45.854075+00:00", "trade", 8.54, 93.0]
["2026-09-18T14:18:45.854275+00:00", "quote", 8.54, 8.58]
["2026-09-18T14:18:45.854285+00:00", "trade", 8.54, 157.0]
["2026-09-18T14:18:45.854286+00:00", "quote", 8.54, 8.58]
["2026-09-18T14:18:45.854806+00:00", "quote", 8.54, 8.58]
["2026-09-18T14:18:45.854885+00:00", "quote", 8.54, 8.58]
["2026-09-18T14:18:45.868317+00:00", "trade", 8.54, 93.0]
["2026-09-18T14:18:46.015073+00:00", "trade", 8.5435, 1.0]
["2026-09-18T14:18:46.116971+00:00", "trade", 8.54, 111.0]
["2026-09-18T14:18:46.117309+00:00", "trade", 8.54, 40.0]
["2026-09-18T14:18:46.117386+00:00", "quote", 8.53, 8.58]
["2026-09-18T14:18:46.117449+00:00", "quote", 8.53, 8.57]
["2026-09-18T14:18:46.117488+00:00", "quote", 8.52, 8.57]
["2026-09-18T14:18:46.117497+00:00", "trade", 8.54, 1.0]
["2026-09-18T14:18:46.117526+00:00", "trade", 8.54, 1.0]
["2026-09-18T14:18:46.117535+00:00", "trade", 8.54, 2.0]
["2026-09-18T14:18:46.117545+00:00", "quote", 8.52, 8.57]
["2026-09-18T14:18:46.117563+00:00", "trade", 8.54, 2.0]
["2026-09-18T14:18:46.117571+00:00", "trade", 8.54, 3.0]
["2026-09-18T14:18:46.550461+00:00", "trade", 8.53, 45.0]
["2026-09-18T14:18:46.550470+00:00", "trade", 8.53, 2.0]
["2026-09-18T14:18:46.550472+00:00", "trade", 8.53, 1.0]
["2026-09-18T14:18:46.550472+00:00", "trade", 8.53, 1.0]
["2026-09-18T14:18:46.550806+00:00", "quote", 8.52, 8.58]
["2026-09-18T14:18:46.550807+00:00", "trade", 8.53, 1.0]
["2026-09-18T14:18:46.550857+00:00", "quote", 8.52, 8.57]
["2026-09-18T14:18:46.550873+00:00", "quote", 8.52, 8.56]
["2026-09-18T14:18:46.550923+00:00", "quote", 8.52, 8.55]
["2026-09-18T14:18:46.550983+00:00", "trade", 8.53, 1.0]
["2026-09-18T14:18:46.550992+00:00", "trade", 8.53, 1.0]
["2026-09-18T14:18:46.551025+00:00", "trade", 8.53, 5.0]
["2026-09-18T14:18:46.551078+00:00", "trade", 8.5446, 20.0]
["2026-09-18T14:18:46.554909+00:00", "quote", 8.52, 8.56]
["2026-09-18T14:18:46.561332+00:00", "quote", 8.52, 8.57]
["2026-09-18T14:18:46.632578+00:00", "trade", 8.52, 8.0]
["2026-09-18T14:18:46.651839+00:00", "trade", 8.54, 30.0]
["2026-09-18T14:18:46.832612+00:00", "trade", 8.55, 500.0]
["2026-09-18T14:18:47.126433+00:00", "trade", 8.52, 58.0]
["2026-09-18T14:18:47.126435+00:00", "trade", 8.52, 10.0]
["2026-09-18T14:18:47.126435+00:00", "trade", 8.52, 32.0]
["2026-09-18T14:18:48.412224+00:00", "trade", 8.52, 3.0]
["2026-09-18T14:18:48.412224+00:00", "trade", 8.51, 10.0]
["2026-09-18T14:18:48.412224+00:00", "trade", 8.51, 150.0]
["2026-09-18T14:18:48.412461+00:00", "trade", 8.52, 10.0]
["2026-09-18T14:18:48.412501+00:00", "quote", 8.51, 8.55]
["2026-09-18T14:18:48.412553+00:00", "trade", 8.53, 300.0]
["2026-09-18T14:18:48.412606+00:00", "trade", 8.52, 68.0]
["2026-09-18T14:18:48.412607+00:00", "trade", 8.53, 100.0]
["2026-09-18T14:18:48.412607+00:00", "trade", 8.52, 20.0]
["2026-09-18T14:18:48.413518+00:00", "trade", 8.51, 450.0]
["2026-09-18T14:18:48.413519+00:00", "quote", 8.51, 8.55]
["2026-09-18T14:18:48.420669+00:00", "trade", 8.51, 87.0]
["2026-09-18T14:18:48.422627+00:00", "quote", 8.51, 8.55]
["2026-09-18T14:18:48.426470+00:00", "trade", 8.52, 80.0]
["2026-09-18T14:18:48.426947+00:00", "trade", 8.5204, 21.0]
["2026-09-18T14:18:48.431384+00:00", "trade", 8.5204, 30.0]
["2026-09-18T14:18:48.441302+00:00", "trade", 8.5204, 8.0]
["2026-09-18T14:18:48.457504+00:00", "trade", 8.52, 30.0]
["2026-09-18T14:18:48.525530+00:00", "trade", 8.5105, 4.0]
["2026-09-18T14:18:48.564073+00:00", "trade", 8.5101, 250.0]
["2026-09-18T14:18:48.613758+00:00", "quote", 8.51, 8.56]
["2026-09-18T14:18:49.183033+00:00", "trade", 8.51, 1.0]
["2026-09-18T14:18:49.224462+00:00", "trade", 8.52, 43.0]
["2026-09-18T14:18:49.225910+00:00", "trade", 8.5106, 43.0]
["2026-09-18T14:18:49.280401+00:00", "trade", 8.54, 10.0]
["2026-09-18T14:18:49.284108+00:00", "trade", 8.53, 43.0]
["2026-09-18T14:18:49.912677+00:00", "quote", 8.51, 8.58]
["2026-09-18T14:18:50.016171+00:00", "trade", 8.52, 30.0]
["2026-09-18T14:18:50.224381+00:00", "trade", 8.52, 11.0]
["2026-09-18T14:18:50.465330+00:00", "trade", 8.545, 6.0]
["2026-09-18T14:18:51.082214+00:00", "trade", 8.52, 150.0]
["2026-09-18T14:18:51.082216+00:00", "quote", 8.51, 8.52]
["2026-09-18T14:18:51.082240+00:00", "quote", 8.51, 8.52]
["2026-09-18T14:18:51.082270+00:00", "trade", 8.52, 609.0]
["2026-09-18T14:18:51.082271+00:00", "quote", 8.51, 8.52]
["2026-09-18T14:18:51.082300+00:00", "trade", 8.52, 150.0]
["2026-09-18T14:18:51.082305+00:00", "trade", 8.52, 150.0]
["2026-09-18T14:18:51.082308+00:00", "trade", 8.52, 100.0]
["2026-09-18T14:18:51.082319+00:00", "trade", 8.52, 1752.0]
["2026-09-18T14:18:51.082321+00:00", "quote", 8.51, 8.52]
["2026-09-18T14:18:51.082408+00:00", "trade", 8.52, 150.0]
["2026-09-18T14:18:51.082415+00:00", "trade", 8.52, 913.0]
["2026-09-18T14:18:51.082416+00:00", "quote", 8.51, 8.52]
["2026-09-18T14:18:51.082437+00:00", "trade", 8.52, 1.0]
["2026-09-18T14:18:51.082465+00:00", "trade", 8.52, 1284.0]
["2026-09-18T14:18:51.082470+00:00", "trade", 8.52, 100.0]
["2026-09-18T14:18:51.082474+00:00", "trade", 8.52, 100.0]
["2026-09-18T14:18:51.082494+00:00", "trade", 8.52, 100.0]
["2026-09-18T14:18:51.082512+00:00", "trade", 8.52, 100.0]
["2026-09-18T14:18:51.082522+00:00", "trade", 8.52, 150.0]
["2026-09-18T14:18:51.082541+00:00", "trade", 8.52, 100.0]
["2026-09-18T14:18:51.082733+00:00", "trade", 8.52, 150.0]
["2026-09-18T14:18:51.082934+00:00", "trade", 8.522, 21.0]
["2026-09-18T14:18:51.085310+00:00", "trade", 8.515, 140.0]
["2026-09-18T14:18:51.089036+00:00", "trade", 8.52, 200.0]
["2026-09-18T14:18:51.509092+00:00", "trade", 8.53, 82.0]
["2026-09-18T14:18:51.518321+00:00", "trade", 8.545, 80.0]
["2026-09-18T14:18:51.783679+00:00", "trade", 8.52, 1.0]
["2026-09-18T14:18:51.987204+00:00", "trade", 8.53, 5.0]
["2026-09-18T14:18:52.006687+00:00", "trade", 8.54, 150.0]
["2026-09-18T14:18:52.006715+00:00", "trade", 8.54, 30.0]
["2026-09-18T14:18:52.006783+00:00", "trade", 8.54, 13.0]
["2026-09-18T14:18:52.006851+00:00", "trade", 8.54, 150.0]
["2026-09-18T14:18:52.621475+00:00", "trade", 8.5389, 126.0]
["2026-09-18T14:18:52.801797+00:00", "trade", 8.5335, 60.0]
["2026-09-18T14:18:52.950770+00:00", "quote", 8.52, 8.55]
["2026-09-18T14:18:52.964531+00:00", "trade", 8.53, 8.0]
["2026-09-18T14:18:53.431112+00:00", "trade", 8.52, 30.0]
["2026-09-18T14:18:54.129651+00:00", "quote", 8.52, 8.55]
["2026-09-18T14:18:54.129677+00:00", "quote", 8.52, 8.55]
["2026-09-18T14:18:54.315068+00:00", "trade", 8.52, 25.0]
["2026-09-18T14:18:54.497520+00:00", "trade", 8.52, 67.0]
["2026-09-18T14:18:54.850392+00:00", "trade", 8.52, 25.0]
["2026-09-18T14:18:55.344342+00:00", "quote", 8.52, 8.55]
["2026-09-18T14:18:55.344368+00:00", "trade", 8.54, 150.0]
["2026-09-18T14:18:55.344374+00:00", "trade", 8.55, 50.0]
["2026-09-18T14:18:55.344376+00:00", "quote", 8.52, 8.55]
["2026-09-18T14:18:55.344722+00:00", "trade", 8.54, 150.0]
["2026-09-18T14:18:55.359921+00:00", "quote", 8.53, 8.55]
["2026-09-18T14:18:55.359947+00:00", "quote", 8.53, 8.55]
["2026-09-18T14:18:55.359959+00:00", "trade", 8.55, 153.0]
["2026-09-18T14:18:55.360028+00:00", "trade", 8.55, 25.0]
["2026-09-18T14:18:56.108661+00:00", "trade", 8.56, 450.0]
["2026-09-18T14:18:56.109277+00:00", "trade", 8.5281, 21.0]
["2026-09-18T14:18:56.508304+00:00", "trade", 8.54, 30.0]
["2026-09-18T14:18:56.584575+00:00", "quote", 8.52, 8.57]
["2026-09-18T14:18:57.134169+00:00", "trade", 8.53, 1.0]
["2026-09-18T14:18:57.136862+00:00", "trade", 8.53, 6.0]
["2026-09-18T14:18:57.212520+00:00", "trade", 8.55, 50.0]
["2026-09-18T14:18:57.624195+00:00", "trade", 8.54, 2674.0]
["2026-09-18T14:18:57.635830+00:00", "trade", 8.53, 1.0]
["2026-09-18T14:18:58.074542+00:00", "trade", 8.5205, 30.0]
["2026-09-18T14:18:59.003383+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:18:59.195085+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:18:59.652512+00:00", "trade", 8.55, 48.0]
["2026-09-18T14:18:59.652606+00:00", "trade", 8.56, 8.0]
["2026-09-18T14:18:59.652607+00:00", "trade", 8.56, 4.0]
["2026-09-18T14:18:59.668182+00:00", "trade", 8.56, 12.0]
["2026-09-18T14:18:59.668239+00:00", "trade", 8.56, 19.0]
["2026-09-18T14:18:59.672291+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:18:59.672352+00:00", "quote", 8.52, 8.59]
["2026-09-18T14:19:00.381157+00:00", "trade", 8.555, 8.0]
["2026-09-18T14:19:00.415064+00:00", "trade", 8.5648, 1000.0]
["2026-09-18T14:19:00.527789+00:00", "trade", 8.54, 2.0]
["2026-09-18T14:19:00.528121+00:00", "quote", 8.52, 8.58]
["2026-09-18T14:19:00.528619+00:00", "quote", 8.52, 8.59]
["2026-09-18T14:19:00.530603+00:00", "trade", 8.54, 13.0]
["2026-09-18T14:19:01.800426+00:00", "trade", 8.56, 23.0]
["2026-09-18T14:19:01.800547+00:00", "quote", 8.52, 8.58]
["2026-09-18T14:19:01.804015+00:00", "trade", 8.52, 295.0]
["2026-09-18T14:19:01.805681+00:00", "quote", 8.52, 8.59]
["2026-09-18T14:19:02.126312+00:00", "trade", 8.54, 18.0]
["2026-09-18T14:19:02.126417+00:00", "trade", 8.54, 115.0]
["2026-09-18T14:19:02.153377+00:00", "trade", 8.54, 370.0]
["2026-09-18T14:19:03.601110+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:19:05.244806+00:00", "trade", 8.555, 7.0]
["2026-09-18T14:19:08.879532+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:19:08.969500+00:00", "trade", 8.56, 15.0]
["2026-09-18T14:19:08.969731+00:00", "quote", 8.52, 8.58]
["2026-09-18T14:19:08.969759+00:00", "trade", 8.56, 5.0]
["2026-09-18T14:19:08.970234+00:00", "quote", 8.52, 8.59]
["2026-09-18T14:19:08.971783+00:00", "quote", 8.52, 8.56]
["2026-09-18T14:19:08.972145+00:00", "quote", 8.53, 8.56]
["2026-09-18T14:19:08.972159+00:00", "quote", 8.52, 8.56]
["2026-09-18T14:19:08.972171+00:00", "quote", 8.53, 8.56]
["2026-09-18T14:19:08.972250+00:00", "trade", 8.56, 771.0]
["2026-09-18T14:19:08.972251+00:00", "quote", 8.53, 8.57]
["2026-09-18T14:19:08.972263+00:00", "trade", 8.56, 150.0]
["2026-09-18T14:19:08.972350+00:00", "quote", 8.54, 8.57]
["2026-09-18T14:19:08.972856+00:00", "trade", 8.5469, 22.0]
["2026-09-18T14:19:08.973301+00:00", "trade", 8.54, 100.0]
["2026-09-18T14:19:08.974277+00:00", "quote", 8.54, 8.59]
["2026-09-18T14:19:08.976252+00:00", "quote", 8.54, 8.59]
["2026-09-18T14:19:08.977441+00:00", "quote", 8.54, 8.59]
["2026-09-18T14:19:08.977496+00:00", "quote", 8.53, 8.59]
["2026-09-18T14:19:09.146855+00:00", "trade", 8.5235, 37.0]
["2026-09-18T14:19:09.147083+00:00", "trade", 8.5235, 1.0]
["2026-09-18T14:19:10.722347+00:00", "trade", 8.5302, 3.0]
["2026-09-18T14:19:11.179845+00:00", "trade", 8.56, 136.0]
["2026-09-18T14:19:11.208820+00:00", "quote", 8.52, 8.59]
["2026-09-18T14:19:11.208930+00:00", "quote", 8.52, 8.58]
["2026-09-18T14:19:11.210999+00:00", "quote", 8.52, 8.59]
["2026-09-18T14:19:11.513232+00:00", "trade", 8.555, 1000.0]
["2026-09-18T14:19:12.106459+00:00", "trade", 8.53, 25.0]
["2026-09-18T14:19:12.142810+00:00", "trade", 8.53, 25.0]
["2026-09-18T14:19:12.511289+00:00", "trade", 8.5379, 30.0]
["2026-09-18T14:19:13.037534+00:00", "quote", 8.52, 8.56]
["2026-09-18T14:19:13.037541+00:00", "quote", 8.52, 8.56]
["2026-09-18T14:19:13.037629+00:00", "trade", 8.54, 52.0]
["2026-09-18T14:19:13.037631+00:00", "trade", 8.54, 73.0]
["2026-09-18T14:19:13.037631+00:00", "trade", 8.54, 43.0]
["2026-09-18T14:19:13.037632+00:00", "trade", 8.53, 2.0]
["2026-09-18T14:19:13.037635+00:00", "trade", 8.53, 43.0]
["2026-09-18T14:19:13.037638+00:00", "trade", 8.53, 272.0]
["2026-09-18T14:19:13.039822+00:00", "trade", 8.5206, 52.0]
["2026-09-18T14:19:13.039895+00:00", "trade", 8.5206, 73.0]
["2026-09-18T14:19:13.039952+00:00", "trade", 8.5206, 43.0]
["2026-09-18T14:19:13.039998+00:00", "trade", 8.5206, 2.0]
["2026-09-18T14:19:13.040044+00:00", "trade", 8.5206, 43.0]
["2026-09-18T14:19:13.040104+00:00", "trade", 8.5206, 272.0]
["2026-09-18T14:19:13.041650+00:00", "quote", 8.52, 8.56]
["2026-09-18T14:19:13.047797+00:00", "quote", 8.52, 8.59]
["2026-09-18T14:19:13.462917+00:00", "quote", 8.52, 8.57]
["2026-09-18T14:19:13.535444+00:00", "trade", 8.56, 15.0]
["2026-09-18T14:19:13.535509+00:00", "trade", 8.56, 80.0]
["2026-09-18T14:19:13.535591+00:00", "trade", 8.56, 5.0]
["2026-09-18T14:19:13.562829+00:00", "trade", 8.54, 250.0]
["2026-09-18T14:19:13.562831+00:00", "trade", 8.54, 50.0]
["2026-09-18T14:19:13.562848+00:00", "trade", 8.54, 7.0]
["2026-09-18T14:19:13.562857+00:00", "trade", 8.53, 150.0]
["2026-09-18T14:19:13.562873+00:00", "trade", 8.53, 200.0]
["2026-09-18T14:19:13.563203+00:00", "trade", 8.53, 300.0]
["2026-09-18T14:19:13.563408+00:00", "trade", 8.53, 400.0]
["2026-09-18T14:19:13.563830+00:00", "trade", 8.53, 100.0]
["2026-09-18T14:19:13.563831+00:00", "trade", 8.53, 100.0]
["2026-09-18T14:19:13.564916+00:00", "trade", 8.53, 100.0]
["2026-09-18T14:19:13.568376+00:00", "trade", 8.52, 150.0]
["2026-09-18T14:19:13.576797+00:00", "trade", 8.53, 100.0]
["2026-09-18T14:19:13.579278+00:00", "trade", 8.52, 1900.0]
["2026-09-18T14:19:13.579896+00:00", "trade", 8.5327, 26.0]
["2026-09-18T14:19:13.588833+00:00", "trade", 8.53, 100.0]
["2026-09-18T14:19:13.591900+00:00", "trade", 8.52, 200.0]
["2026-09-18T14:19:13.592509+00:00", "trade", 8.545, 4030.0]
["2026-09-18T14:19:14.038850+00:00", "quote", 8.52, 8.56]
["2026-09-18T14:19:14.038905+00:00", "quote", 8.52, 8.56]
["2026-09-18T14:19:14.168236+00:00", "quote", 8.52, 8.56]
["2026-09-18T14:19:15.100399+00:00", "trade", 8.5412, 1.0]
["2026-09-18T14:19:15.997318+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:19:16.356565+00:00", "trade", 8.55, 650.0]
["2026-09-18T14:19:16.357181+00:00", "trade", 8.5443, 20.0]
["2026-09-18T14:19:16.692589+00:00", "quote", 8.53, 8.56]
["2026-09-18T14:19:16.692667+00:00", "quote", 8.53, 8.56]
["2026-09-18T14:19:16.692855+00:00", "trade", 8.56, 17.0]
["2026-09-18T14:19:16.692857+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:19:16.692862+00:00", "trade", 8.56, 25.0]
["2026-09-18T14:19:16.692892+00:00", "trade", 8.56, 150.0]
["2026-09-18T14:19:16.692899+00:00", "trade", 8.56, 150.0]
["2026-09-18T14:19:16.692952+00:00", "quote", 8.53, 8.56]
["2026-09-18T14:19:16.693029+00:00", "quote", 8.53, 8.56]
["2026-09-18T14:19:16.693141+00:00", "trade", 8.56, 127.0]
["2026-09-18T14:19:16.693143+00:00", "quote", 8.53, 8.59]
["2026-09-18T14:19:16.693163+00:00", "quote", 8.53, 8.59]
["2026-09-18T14:19:16.694271+00:00", "trade", 8.57, 95.0]
["2026-09-18T14:19:16.694545+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:19:16.694647+00:00", "quote", 8.54, 8.59]
["2026-09-18T14:19:16.694692+00:00", "quote", 8.54, 8.59]
["2026-09-18T14:19:16.695861+00:00", "trade", 8.545, 100.0]
["2026-09-18T14:19:16.697193+00:00", "quote", 8.54, 8.59]
["2026-09-18T14:19:16.708213+00:00", "trade", 8.58, 6.0]
["2026-09-18T14:19:16.708296+00:00", "quote", 8.53, 8.59]
["2026-09-18T14:19:16.708451+00:00", "quote", 8.53, 8.59]
["2026-09-18T14:19:16.715893+00:00", "trade", 8.56, 72.0]
["2026-09-18T14:19:16.718106+00:00", "trade", 8.56, 72.0]
["2026-09-18T14:19:16.745031+00:00", "trade", 8.56, 88.0]
["2026-09-18T14:19:16.747782+00:00", "trade", 8.56, 128.0]
["2026-09-18T14:19:17.494581+00:00", "quote", 8.53, 8.59]
["2026-09-18T14:19:17.494634+00:00", "quote", 8.53, 8.59]
["2026-09-18T14:19:18.867351+00:00", "trade", 8.56, 23.0]
["2026-09-18T14:19:20.388790+00:00", "trade", 8.5499, 1410.0]
["2026-09-18T14:19:21.120831+00:00", "trade", 8.5747, 50.0]
["2026-09-18T14:19:21.476724+00:00", "trade", 8.5899, 1200.0]
["2026-09-18T14:19:21.477858+00:00", "trade", 8.5899, 84.0]
["2026-09-18T14:19:21.479394+00:00", "trade", 8.5899, 715.0]
["2026-09-18T14:19:22.895078+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:19:23.132942+00:00", "quote", 8.53, 8.58]
["2026-09-18T14:19:23.133010+00:00", "quote", 8.53, 8.58]
["2026-09-18T14:19:23.307272+00:00", "trade", 8.555, 5000.0]
["2026-09-18T14:19:23.307888+00:00", "trade", 8.5622, 38.0]
["2026-09-18T14:19:24.106810+00:00", "trade", 8.5575, 100.0]
["2026-09-18T14:19:24.110530+00:00", "quote", 8.53, 8.58]
["2026-09-18T14:19:24.125629+00:00", "quote", 8.55, 8.58]
["2026-09-18T14:19:24.125654+00:00", "quote", 8.55, 8.58]
["2026-09-18T14:19:24.125666+00:00", "trade", 8.58, 774.0]
["2026-09-18T14:19:24.125667+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:19:24.125848+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:19:24.125906+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:19:24.125956+00:00", "trade", 8.58, 17.0]
["2026-09-18T14:19:24.125958+00:00", "trade", 8.58, 81.0]
["2026-09-18T14:19:24.125964+00:00", "trade", 8.58, 4.0]
["2026-09-18T14:19:24.125966+00:00", "trade", 8.58, 84.0]
["2026-09-18T14:19:24.125971+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:19:24.126056+00:00", "trade", 8.58, 62.0]
["2026-09-18T14:19:24.126186+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:19:24.126267+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:19:24.140256+00:00", "trade", 8.58, 70.0]
["2026-09-18T14:19:24.140395+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:19:24.148109+00:00", "trade", 8.58, 9.0]
["2026-09-18T14:19:24.167597+00:00", "trade", 8.57, 30.0]
["2026-09-18T14:19:24.217709+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:19:24.233062+00:00", "trade", 8.5895, 200.0]
["2026-09-18T14:19:24.326105+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:19:24.326129+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:19:24.492032+00:00", "trade", 8.5821, 2.0]
["2026-09-18T14:19:24.494650+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:19:24.511898+00:00", "quote", 8.53, 8.59]
["2026-09-18T14:19:24.512065+00:00", "quote", 8.53, 8.59]
["2026-09-18T14:19:24.660483+00:00", "trade", 8.5757, 13.0]
["2026-09-18T14:19:25.299596+00:00", "quote", 8.54, 8.59]
["2026-09-18T14:19:27.419780+00:00", "trade", 8.57, 21.0]
["2026-09-18T14:19:27.419835+00:00", "trade", 8.58, 51.0]
["2026-09-18T14:19:27.419888+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:19:27.443784+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:19:27.443838+00:00", "quote", 8.54, 8.59]
["2026-09-18T14:19:27.444044+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:27.444113+00:00", "trade", 8.57, 16.0]
["2026-09-18T14:19:27.444118+00:00", "trade", 8.57, 7.0]
["2026-09-18T14:19:27.444122+00:00", "trade", 8.57, 77.0]
["2026-09-18T14:19:27.444415+00:00", "trade", 8.58, 150.0]
["2026-09-18T14:19:27.444418+00:00", "trade", 8.57, 33.0]
["2026-09-18T14:19:27.444418+00:00", "trade", 8.57, 4.0]
["2026-09-18T14:19:27.444418+00:00", "trade", 8.57, 4.0]
["2026-09-18T14:19:27.444422+00:00", "trade", 8.57, 9.0]
["2026-09-18T14:19:27.444444+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:27.444451+00:00", "trade", 8.58, 15.0]
["2026-09-18T14:19:27.444452+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:27.444470+00:00", "trade", 8.58, 377.0]
["2026-09-18T14:19:27.444471+00:00", "quote", 8.54, 8.59]
["2026-09-18T14:19:27.458875+00:00", "trade", 8.58, 7.0]
["2026-09-18T14:19:27.458878+00:00", "trade", 8.58, 4.0]
["2026-09-18T14:19:27.458878+00:00", "trade", 8.58, 21.0]
["2026-09-18T14:19:27.466009+00:00", "trade", 8.58, 12.0]
["2026-09-18T14:19:27.466009+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:19:27.466010+00:00", "trade", 8.58, 4.0]
["2026-09-18T14:19:27.466054+00:00", "quote", 8.54, 8.59]
["2026-09-18T14:19:27.479321+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:19:27.479342+00:00", "trade", 8.59, 6.0]
["2026-09-18T14:19:27.479346+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:19:27.479385+00:00", "quote", 8.54, 8.59]
["2026-09-18T14:19:27.479909+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:19:27.479916+00:00", "quote", 8.54, 8.59]
["2026-09-18T14:19:27.479923+00:00", "quote", 8.54, 8.59]
["2026-09-18T14:19:27.479982+00:00", "quote", 8.54, 8.59]
["2026-09-18T14:19:27.480128+00:00", "quote", 8.54, 8.59]
["2026-09-18T14:19:27.495672+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:19:27.509387+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:19:29.508554+00:00", "trade", 8.54, 25.0]
["2026-09-18T14:19:29.510780+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:19:29.561234+00:00", "trade", 8.56, 200.0]
["2026-09-18T14:19:30.318958+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:19:30.321760+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:19:30.321838+00:00", "quote", 8.54, 8.59]
["2026-09-18T14:19:30.321841+00:00", "quote", 8.54, 8.59]
["2026-09-18T14:19:30.325808+00:00", "quote", 8.54, 8.59]
["2026-09-18T14:19:31.665552+00:00", "quote", 8.54, 8.58]
["2026-09-18T14:19:32.625352+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:19:33.231213+00:00", "trade", 8.5768, 1000.0]
["2026-09-18T14:19:33.316576+00:00", "quote", 8.54, 8.57]
["2026-09-18T14:19:33.316644+00:00", "trade", 8.57, 198.0]
["2026-09-18T14:19:33.316644+00:00", "quote", 8.54, 8.58]
["2026-09-18T14:19:33.316671+00:00", "trade", 8.58, 276.0]
["2026-09-18T14:19:33.316673+00:00", "quote", 8.54, 8.59]
["2026-09-18T14:19:33.317013+00:00", "quote", 8.54, 8.59]
["2026-09-18T14:19:33.328077+00:00", "quote", 8.54, 8.59]
["2026-09-18T14:19:33.360222+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:19:33.849272+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:19:33.849344+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:19:33.870889+00:00", "trade", 8.55, 499.0]
["2026-09-18T14:19:35.122034+00:00", "trade", 8.583, 541.0]
["2026-09-18T14:19:35.122651+00:00", "trade", 8.5748, 21.0]
["2026-09-18T14:19:35.141409+00:00", "trade", 8.5827, 1259.0]
["2026-09-18T14:19:35.285642+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:19:35.285708+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:19:35.300825+00:00", "trade", 8.58, 24.0]
["2026-09-18T14:19:35.566542+00:00", "quote", 8.55, 8.58]
["2026-09-18T14:19:35.566585+00:00", "quote", 8.56, 8.58]
["2026-09-18T14:19:35.566612+00:00", "quote", 8.56, 8.58]
["2026-09-18T14:19:35.566620+00:00", "trade", 8.58, 241.0]
["2026-09-18T14:19:35.566621+00:00", "quote", 8.56, 8.59]
["2026-09-18T14:19:35.566703+00:00", "trade", 8.59, 353.0]
["2026-09-18T14:19:35.635277+00:00", "trade", 8.5619, 1.0]
["2026-09-18T14:19:36.557170+00:00", "trade", 8.58, 55.0]
["2026-09-18T14:19:37.268619+00:00", "trade", 8.57, 13.0]
["2026-09-18T14:19:37.334334+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:19:38.366663+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:19:38.440606+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:19:39.511127+00:00", "trade", 8.58, 42.0]
["2026-09-18T14:19:40.257985+00:00", "trade", 8.57, 140.0]
["2026-09-18T14:19:40.692194+00:00", "trade", 8.5719, 13.0]
["2026-09-18T14:19:40.985546+00:00", "trade", 8.5759, 210.0]
["2026-09-18T14:19:41.622135+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:19:41.622495+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:19:42.613796+00:00", "trade", 8.58, 64.0]
["2026-09-18T14:19:43.876445+00:00", "trade", 8.6199, 1.0]
["2026-09-18T14:19:45.192959+00:00", "trade", 8.605, 935.0]
["2026-09-18T14:19:45.352929+00:00", "trade", 8.6199, 1.0]
["2026-09-18T14:19:46.049590+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:19:46.321234+00:00", "trade", 8.605, 311.0]
["2026-09-18T14:19:46.467035+00:00", "trade", 8.605, 25.0]
["2026-09-18T14:19:46.467319+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:19:46.467357+00:00", "trade", 8.605, 25.0]
["2026-09-18T14:19:46.467608+00:00", "trade", 8.605, 25.0]
["2026-09-18T14:19:46.467660+00:00", "trade", 8.605, 25.0]
["2026-09-18T14:19:46.467864+00:00", "trade", 8.605, 25.0]
["2026-09-18T14:19:46.471383+00:00", "quote", 8.59, 8.63]
["2026-09-18T14:19:46.740685+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:19:46.740870+00:00", "trade", 8.59, 1000.0]
["2026-09-18T14:19:46.740870+00:00", "quote", 8.58, 8.63]
["2026-09-18T14:19:46.740892+00:00", "quote", 8.58, 8.6]
["2026-09-18T14:19:46.740918+00:00", "quote", 8.58, 8.6]
["2026-09-18T14:19:46.741167+00:00", "trade", 8.59, 73.0]
["2026-09-18T14:19:46.741171+00:00", "trade", 8.59, 150.0]
["2026-09-18T14:19:46.741194+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:19:46.741197+00:00", "trade", 8.59, 73.0]
["2026-09-18T14:19:46.741441+00:00", "trade", 8.59, 52.0]
["2026-09-18T14:19:46.741484+00:00", "trade", 8.5897, 20.0]
["2026-09-18T14:19:46.741491+00:00", "quote", 8.58, 8.6]
["2026-09-18T14:19:46.741518+00:00", "quote", 8.58, 8.61]
["2026-09-18T14:19:46.741824+00:00", "quote", 8.58, 8.61]
["2026-09-18T14:19:48.778149+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:19:50.103514+00:00", "trade", 8.5906, 3.0]
["2026-09-18T14:19:50.193205+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:19:52.637036+00:00", "trade", 8.605, 45.0]
["2026-09-18T14:19:53.453354+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:19:53.468209+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:19:53.484374+00:00", "trade", 8.605, 300.0]
["2026-09-18T14:19:54.503756+00:00", "trade", 8.5958, 58.0]
["2026-09-18T14:19:55.359657+00:00", "trade", 8.5901, 300.0]
["2026-09-18T14:19:55.359990+00:00", "trade", 8.59, 145.0]
["2026-09-18T14:19:55.359991+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:19:55.360004+00:00", "quote", 8.59, 8.61]
["2026-09-18T14:19:55.360012+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:19:55.360020+00:00", "trade", 8.58, 21.0]
["2026-09-18T14:19:55.360024+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:19:55.360033+00:00", "trade", 8.59, 245.0]
["2026-09-18T14:19:55.360035+00:00", "quote", 8.58, 8.6]
["2026-09-18T14:19:55.360326+00:00", "trade", 8.5901, 100.0]
["2026-09-18T14:19:55.360356+00:00", "trade", 8.58, 4.0]
["2026-09-18T14:19:55.360360+00:00", "quote", 8.58, 8.6]
["2026-09-18T14:19:55.360374+00:00", "trade", 8.59, 31.0]
["2026-09-18T14:19:55.360449+00:00", "trade", 8.58, 331.0]
["2026-09-18T14:19:55.360449+00:00", "quote", 8.58, 8.6]
["2026-09-18T14:19:55.360651+00:00", "quote", 8.58, 8.61]
["2026-09-18T14:19:55.360939+00:00", "quote", 8.58, 8.61]
["2026-09-18T14:19:55.361656+00:00", "quote", 8.58, 8.61]
["2026-09-18T14:19:55.362448+00:00", "trade", 8.58, 1459.0]
["2026-09-18T14:19:55.365633+00:00", "quote", 8.58, 8.61]
["2026-09-18T14:19:55.505624+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:55.505916+00:00", "trade", 8.58, 647.0]
["2026-09-18T14:19:55.505967+00:00", "trade", 8.58, 18.0]
["2026-09-18T14:19:55.507020+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:19:55.520430+00:00", "trade", 8.58, 43.0]
["2026-09-18T14:19:55.520432+00:00", "trade", 8.58, 267.0]
["2026-09-18T14:19:55.529291+00:00", "trade", 8.59, 79.0]
["2026-09-18T14:19:55.529293+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:19:55.531050+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:19:55.544719+00:00", "trade", 8.59, 34.0]
["2026-09-18T14:19:55.559270+00:00", "trade", 8.59, 4.0]
["2026-09-18T14:19:55.612228+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:19:56.527759+00:00", "trade", 8.5823, 9.0]
["2026-09-18T14:19:56.783464+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:19:56.783516+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:19:57.318297+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:19:58.325207+00:00", "trade", 8.5823, 1.0]
["2026-09-18T14:19:58.883999+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:19:58.937091+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:19:59.341889+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:19:59.512291+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:19:59.512912+00:00", "trade", 8.5851, 20.0]
["2026-09-18T14:19:59.756996+00:00", "trade", 8.5823, 1.0]
["2026-09-18T14:20:00.196732+00:00", "trade", 8.59, 253.0]
["2026-09-18T14:20:00.196733+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:20:00.196853+00:00", "trade", 8.59, 4.0]
["2026-09-18T14:20:00.196854+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:20:00.196854+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:20:00.196855+00:00", "quote", 8.55, 8.61]
["2026-09-18T14:20:01.841392+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:20:01.858490+00:00", "trade", 8.59, 38.0]
["2026-09-18T14:20:01.873826+00:00", "trade", 8.59, 4.0]
["2026-09-18T14:20:01.975236+00:00", "trade", 8.61, 250.0]
["2026-09-18T14:20:02.241650+00:00", "trade", 8.5501, 50.0]
["2026-09-18T14:20:02.435443+00:00", "trade", 8.59, 4.0]
["2026-09-18T14:20:02.435631+00:00", "trade", 8.59, 6.0]
["2026-09-18T14:20:02.824875+00:00", "trade", 8.59, 83.0]
["2026-09-18T14:20:02.825027+00:00", "trade", 8.59, 6.0]
["2026-09-18T14:20:03.435265+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:20:05.353444+00:00", "trade", 8.5824, 50.0]
["2026-09-18T14:20:05.575941+00:00", "trade", 8.5823, 2.0]
["2026-09-18T14:20:06.084686+00:00", "trade", 8.5823, 9.0]
["2026-09-18T14:20:06.361325+00:00", "trade", 8.5824, 50.0]
["2026-09-18T14:20:07.937725+00:00", "trade", 8.59, 58.0]
["2026-09-18T14:20:07.937729+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:20:07.937729+00:00", "trade", 8.59, 9.0]
["2026-09-18T14:20:07.937729+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:20:07.937768+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:20:07.937871+00:00", "trade", 8.588, 13.0]
["2026-09-18T14:20:07.937915+00:00", "quote", 8.56, 8.59]
["2026-09-18T14:20:07.937946+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:20:07.937947+00:00", "quote", 8.56, 8.59]
["2026-09-18T14:20:07.938114+00:00", "trade", 8.583, 100.0]
["2026-09-18T14:20:07.942726+00:00", "trade", 8.588, 100.0]
["2026-09-18T14:20:07.949109+00:00", "trade", 8.59, 29.0]
["2026-09-18T14:20:07.956719+00:00", "trade", 8.59, 3.0]
["2026-09-18T14:20:07.958773+00:00", "trade", 8.58, 23.0]
["2026-09-18T14:20:07.962874+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:20:07.963032+00:00", "trade", 8.57, 73.0]
["2026-09-18T14:20:07.963039+00:00", "trade", 8.57, 27.0]
["2026-09-18T14:20:07.964366+00:00", "trade", 8.59, 3.0]
["2026-09-18T14:20:07.964368+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:20:07.964504+00:00", "quote", 8.56, 8.59]
["2026-09-18T14:20:07.965487+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:20:07.972917+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:20:07.972918+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:20:07.973047+00:00", "quote", 8.56, 8.59]
["2026-09-18T14:20:07.974029+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:20:07.978470+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:20:07.978471+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:20:07.978589+00:00", "quote", 8.56, 8.59]
["2026-09-18T14:20:07.979135+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:20:07.980575+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:20:09.381066+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:20:09.758737+00:00", "trade", 8.588, 400.0]
["2026-09-18T14:20:09.762112+00:00", "trade", 8.588, 100.0]
["2026-09-18T14:20:10.016927+00:00", "trade", 8.583, 120.0]
["2026-09-18T14:20:11.047030+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:20:14.109997+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:20:14.110120+00:00", "quote", 8.56, 8.59]
["2026-09-18T14:20:14.112280+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:20:15.421841+00:00", "trade", 8.5899, 3.0]
["2026-09-18T14:20:15.792944+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:20:16.341626+00:00", "trade", 8.58, 57.0]
["2026-09-18T14:20:16.351972+00:00", "quote", 8.55, 8.58]
["2026-09-18T14:20:16.352026+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:20:16.352030+00:00", "trade", 8.58, 245.0]
["2026-09-18T14:20:16.352082+00:00", "trade", 8.59, 195.0]
["2026-09-18T14:20:16.352111+00:00", "trade", 8.59, 9.0]
["2026-09-18T14:20:18.223021+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:20:19.754534+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:20:19.755196+00:00", "trade", 8.58, 329.0]
["2026-09-18T14:20:20.107326+00:00", "trade", 8.57, 90.0]
["2026-09-18T14:20:24.178290+00:00", "trade", 8.6, 56.0]
["2026-09-18T14:20:24.701383+00:00", "trade", 8.5835, 6.0]
["2026-09-18T14:20:24.948670+00:00", "trade", 8.6165, 116.0]
["2026-09-18T14:20:25.340074+00:00", "trade", 8.6165, 1.0]
["2026-09-18T14:20:25.825420+00:00", "quote", 8.58, 8.63]
["2026-09-18T14:20:25.826130+00:00", "quote", 8.58, 8.63]
["2026-09-18T14:20:27.253488+00:00", "trade", 8.605, 5.0]
["2026-09-18T14:20:27.934001+00:00", "quote", 8.58, 8.63]
["2026-09-18T14:20:27.934058+00:00", "quote", 8.58, 8.63]
["2026-09-18T14:20:28.064422+00:00", "trade", 8.58, 500.0]
["2026-09-18T14:20:28.330231+00:00", "quote", 8.58, 8.63]
["2026-09-18T14:20:29.514403+00:00", "trade", 8.5862, 16.0]
["2026-09-18T14:20:30.764417+00:00", "trade", 8.5812, 35.0]
["2026-09-18T14:20:31.819179+00:00", "trade", 8.5925, 130.0]
["2026-09-18T14:20:32.299652+00:00", "quote", 8.58, 8.63]
["2026-09-18T14:20:32.299700+00:00", "quote", 8.58, 8.63]
["2026-09-18T14:20:33.214927+00:00", "trade", 8.605, 833.0]
["2026-09-18T14:20:33.460995+00:00", "quote", 8.58, 8.63]
["2026-09-18T14:20:33.461104+00:00", "quote", 8.58, 8.62]
["2026-09-18T14:20:33.539017+00:00", "trade", 8.59, 3.0]
["2026-09-18T14:20:33.597569+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:20:34.546742+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:20:35.250954+00:00", "trade", 8.6, 21.0]
["2026-09-18T14:20:35.255597+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:20:35.255690+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:20:35.255775+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:20:35.255860+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:20:35.255941+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:20:35.256024+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:20:35.256105+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:20:35.256185+00:00", "trade", 8.6, 9.0]
["2026-09-18T14:20:35.256533+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:20:35.256615+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:20:35.256811+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:20:35.257825+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:20:35.258485+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:20:35.258936+00:00", "trade", 8.6, 9.0]
["2026-09-18T14:20:35.259323+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:20:35.268591+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:20:35.284189+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:20:35.284387+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:20:35.592196+00:00", "quote", 8.58, 8.63]
["2026-09-18T14:20:35.594703+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:20:35.846057+00:00", "trade", 8.59, 57.0]
["2026-09-18T14:20:35.922392+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:20:36.230844+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:20:36.231456+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:20:37.382085+00:00", "quote", 8.58, 8.62]
["2026-09-18T14:20:37.382586+00:00", "quote", 8.58, 8.63]
["2026-09-18T14:20:37.697011+00:00", "trade", 8.6299, 19.0]
["2026-09-18T14:20:37.712182+00:00", "quote", 8.58, 8.63]
["2026-09-18T14:20:38.128265+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:20:38.128327+00:00", "quote", 8.58, 8.63]
["2026-09-18T14:20:38.337352+00:00", "quote", 8.58, 8.63]
["2026-09-18T14:20:38.522145+00:00", "trade", 8.62, 37.0]
["2026-09-18T14:20:38.522623+00:00", "quote", 8.58, 8.63]
["2026-09-18T14:20:38.525807+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:20:39.425379+00:00", "quote", 8.58, 8.63]
["2026-09-18T14:20:42.466529+00:00", "trade", 8.605, 5.0]
["2026-09-18T14:20:42.885783+00:00", "quote", 8.58, 8.63]
["2026-09-18T14:20:44.832304+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:20:44.847078+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:20:44.958171+00:00", "quote", 8.58, 8.63]
["2026-09-18T14:20:44.958220+00:00", "quote", 8.58, 8.63]
["2026-09-18T14:20:44.973548+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:20:46.287537+00:00", "quote", 8.59, 8.63]
["2026-09-18T14:20:46.287603+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:20:46.288088+00:00", "quote", 8.59, 8.63]
["2026-09-18T14:20:46.350746+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:20:47.066345+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:20:47.066805+00:00", "quote", 8.59, 8.63]
["2026-09-18T14:20:48.248277+00:00", "quote", 8.59, 8.63]
["2026-09-18T14:20:49.688882+00:00", "trade", 8.61, 300.0]
["2026-09-18T14:20:50.696621+00:00", "trade", 8.62, 50.0]
["2026-09-18T14:20:50.696636+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:20:50.696636+00:00", "trade", 8.62, 1282.0]
["2026-09-18T14:20:50.696799+00:00", "trade", 8.62, 8800.0]
["2026-09-18T14:20:50.696841+00:00", "trade", 8.63, 801.0]
["2026-09-18T14:20:50.696841+00:00", "quote", 8.59, 8.63]
["2026-09-18T14:20:50.696842+00:00", "trade", 8.63, 500.0]
["2026-09-18T14:20:50.696945+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:20:50.696972+00:00", "trade", 8.6299, 100.0]
["2026-09-18T14:20:50.696980+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:20:50.697118+00:00", "quote", 8.62, 8.66]
["2026-09-18T14:20:50.697175+00:00", "trade", 8.63, 900.0]
["2026-09-18T14:20:50.697401+00:00", "trade", 8.63, 29.0]
["2026-09-18T14:20:50.697416+00:00", "trade", 8.6172, 50.0]
["2026-09-18T14:20:50.697498+00:00", "trade", 8.64, 1100.0]
["2026-09-18T14:20:50.697506+00:00", "trade", 8.64, 23.0]
["2026-09-18T14:20:50.697558+00:00", "trade", 8.64, 150.0]
["2026-09-18T14:20:50.697913+00:00", "trade", 8.6599, 100.0]
["2026-09-18T14:20:50.697938+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:20:50.697974+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:20:50.698002+00:00", "trade", 8.64, 6.0]
["2026-09-18T14:20:50.698002+00:00", "trade", 8.64, 7.0]
["2026-09-18T14:20:50.698023+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:20:50.698123+00:00", "trade", 8.6599, 300.0]
["2026-09-18T14:20:50.698309+00:00", "trade", 8.6599, 1600.0]
["2026-09-18T14:20:50.698316+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:20:50.698475+00:00", "trade", 8.6599, 1100.0]
["2026-09-18T14:20:50.698679+00:00", "trade", 8.6599, 700.0]
["2026-09-18T14:20:50.698694+00:00", "trade", 8.66, 10.0]
["2026-09-18T14:20:50.698825+00:00", "trade", 8.66, 600.0]
["2026-09-18T14:20:50.698919+00:00", "trade", 8.6434, 25.0]
["2026-09-18T14:20:50.699049+00:00", "trade", 8.67, 6.0]
["2026-09-18T14:20:50.699465+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:20:50.699559+00:00", "trade", 8.6699, 100.0]
["2026-09-18T14:20:50.699738+00:00", "trade", 8.6699, 900.0]
["2026-09-18T14:20:50.699897+00:00", "trade", 8.6699, 100.0]
["2026-09-18T14:20:50.700074+00:00", "trade", 8.6699, 500.0]
["2026-09-18T14:20:50.700392+00:00", "trade", 8.6699, 100.0]
["2026-09-18T14:20:50.700982+00:00", "quote", 8.64, 8.68]
["2026-09-18T14:20:50.716718+00:00", "trade", 8.67, 174.0]
["2026-09-18T14:20:50.721736+00:00", "quote", 8.65, 8.68]
["2026-09-18T14:20:50.721762+00:00", "quote", 8.65, 8.68]
["2026-09-18T14:20:50.722404+00:00", "quote", 8.65, 8.68]
["2026-09-18T14:20:50.722773+00:00", "quote", 8.65, 8.68]
["2026-09-18T14:20:50.722774+00:00", "trade", 8.68, 17.0]
["2026-09-18T14:20:50.722800+00:00", "quote", 8.65, 8.68]
["2026-09-18T14:20:50.723009+00:00", "quote", 8.65, 8.68]
["2026-09-18T14:20:50.725377+00:00", "quote", 8.65, 8.68]
["2026-09-18T14:20:50.730684+00:00", "trade", 8.665, 2.0]
["2026-09-18T14:20:50.897531+00:00", "quote", 8.65, 8.68]
["2026-09-18T14:20:52.199784+00:00", "trade", 8.665, 18.0]
["2026-09-18T14:20:52.659007+00:00", "trade", 8.6742, 2.0]
["2026-09-18T14:20:53.158546+00:00", "trade", 8.665, 1.0]
["2026-09-18T14:20:53.781332+00:00", "trade", 8.665, 1.0]
["2026-09-18T14:20:53.848538+00:00", "trade", 8.665, 300.0]
["2026-09-18T14:20:53.848699+00:00", "trade", 8.665, 600.0]
["2026-09-18T14:20:53.849318+00:00", "trade", 8.6643, 22.0]
["2026-09-18T14:20:53.854924+00:00", "trade", 8.665, 300.0]
["2026-09-18T14:20:53.854927+00:00", "trade", 8.665, 298.0]
["2026-09-18T14:20:53.854930+00:00", "trade", 8.665, 300.0]
["2026-09-18T14:20:53.854958+00:00", "trade", 8.665, 300.0]
["2026-09-18T14:20:53.854959+00:00", "trade", 8.665, 100.0]
["2026-09-18T14:20:53.854965+00:00", "trade", 8.665, 300.0]
["2026-09-18T14:20:53.854967+00:00", "trade", 8.665, 300.0]
["2026-09-18T14:20:53.854971+00:00", "trade", 8.665, 300.0]
["2026-09-18T14:20:53.854974+00:00", "trade", 8.665, 100.0]
["2026-09-18T14:20:53.854975+00:00", "trade", 8.665, 59.0]
["2026-09-18T14:20:53.854975+00:00", "trade", 8.665, 300.0]
["2026-09-18T14:20:53.855123+00:00", "trade", 8.665, 300.0]
["2026-09-18T14:20:53.855205+00:00", "trade", 8.665, 300.0]
["2026-09-18T14:20:53.855216+00:00", "trade", 8.665, 25.0]
["2026-09-18T14:20:53.855307+00:00", "trade", 8.665, 300.0]
["2026-09-18T14:20:53.855318+00:00", "trade", 8.665, 13.0]
["2026-09-18T14:20:53.855320+00:00", "trade", 8.665, 300.0]
["2026-09-18T14:20:53.855327+00:00", "trade", 8.665, 100.0]
["2026-09-18T14:20:53.855330+00:00", "trade", 8.665, 300.0]
["2026-09-18T14:20:53.855355+00:00", "trade", 8.665, 300.0]
["2026-09-18T14:20:53.855362+00:00", "trade", 8.665, 100.0]
["2026-09-18T14:20:53.855374+00:00", "trade", 8.665, 400.0]
["2026-09-18T14:20:53.855729+00:00", "trade", 8.665, 13.0]
["2026-09-18T14:20:53.855807+00:00", "trade", 8.665, 13.0]
["2026-09-18T14:20:53.855990+00:00", "trade", 8.665, 20.0]
["2026-09-18T14:20:53.856097+00:00", "trade", 8.665, 13.0]
["2026-09-18T14:20:53.856144+00:00", "trade", 8.68, 2786.0]
["2026-09-18T14:20:53.856145+00:00", "quote", 8.65, 8.68]
["2026-09-18T14:20:53.856175+00:00", "quote", 8.65, 8.68]
["2026-09-18T14:20:53.856447+00:00", "quote", 8.65, 8.68]
["2026-09-18T14:20:53.856448+00:00", "trade", 8.68, 3377.0]
["2026-09-18T14:20:53.856470+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:20:53.856477+00:00", "trade", 8.68, 4140.0]
["2026-09-18T14:20:53.856477+00:00", "quote", 8.65, 8.68]
["2026-09-18T14:20:53.856478+00:00", "trade", 8.68, 150.0]
["2026-09-18T14:20:53.856480+00:00", "trade", 8.68, 150.0]
["2026-09-18T14:20:53.856481+00:00", "trade", 8.68, 186.0]
["2026-09-18T14:20:53.856481+00:00", "trade", 8.68, 15.0]
["2026-09-18T14:20:53.856484+00:00", "trade", 8.68, 1821.0]
["2026-09-18T14:20:53.856484+00:00", "quote", 8.65, 8.68]
["2026-09-18T14:20:53.856491+00:00", "quote", 8.65, 8.68]
["2026-09-18T14:20:53.856498+00:00", "quote", 8.65, 8.68]
["2026-09-18T14:20:53.856505+00:00", "quote", 8.65, 8.69]
["2026-09-18T14:20:53.856510+00:00", "quote", 8.66, 8.69]
["2026-09-18T14:20:53.856518+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:20:53.856880+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:20:53.857057+00:00", "trade", 8.6799, 25.0]
["2026-09-18T14:20:53.857104+00:00", "quote", 8.66, 8.69]
["2026-09-18T14:20:53.857119+00:00", "trade", 8.68, 26.0]
["2026-09-18T14:20:53.857360+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:20:53.857387+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:20:53.858426+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:20:53.860151+00:00", "trade", 8.665, 300.0]
["2026-09-18T14:20:53.862735+00:00", "trade", 8.69, 8925.0]
["2026-09-18T14:20:53.863343+00:00", "trade", 8.6891, 37.0]
["2026-09-18T14:20:53.865465+00:00", "trade", 8.69, 2000.0]
["2026-09-18T14:20:53.865865+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:20:53.865914+00:00", "trade", 8.69, 2.0]
["2026-09-18T14:20:53.866111+00:00", "trade", 8.69, 1.0]
["2026-09-18T14:20:53.882144+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:20:53.882170+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:20:53.882178+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:20:53.882181+00:00", "trade", 8.7, 1425.0]
["2026-09-18T14:20:53.882185+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:20:53.882383+00:00", "trade", 8.68, 7.0]
["2026-09-18T14:20:53.882402+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:20:53.882444+00:00", "trade", 8.69, 1.0]
["2026-09-18T14:20:53.882453+00:00", "trade", 8.69, 1.0]
["2026-09-18T14:20:53.882462+00:00", "trade", 8.7, 551.0]
["2026-09-18T14:20:53.882462+00:00", "trade", 8.7, 5.0]
["2026-09-18T14:20:53.882463+00:00", "trade", 8.7, 222.0]
["2026-09-18T14:20:53.882463+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:20:53.882488+00:00", "trade", 8.69, 15.0]
["2026-09-18T14:20:53.882502+00:00", "trade", 8.7, 858.0]
["2026-09-18T14:20:53.882505+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:20:53.882519+00:00", "trade", 8.7, 166.0]
["2026-09-18T14:20:53.882522+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:20:53.882699+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:20:53.882720+00:00", "trade", 8.69, 193.0]
["2026-09-18T14:20:53.882759+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:20:53.882783+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:20:53.882882+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:20:53.883070+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:20:53.883117+00:00", "trade", 8.696, 20.0]
["2026-09-18T14:20:53.886262+00:00", "trade", 8.72, 900.0]
["2026-09-18T14:20:53.886363+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:20:53.886364+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:20:53.886413+00:00", "trade", 8.72, 73.0]
["2026-09-18T14:20:53.886488+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:20:53.886891+00:00", "trade", 8.74, 1.0]
["2026-09-18T14:20:53.886893+00:00", "trade", 8.74, 10.0]
["2026-09-18T14:20:53.886893+00:00", "trade", 8.74, 10.0]
["2026-09-18T14:20:53.886935+00:00", "trade", 8.74, 70.0]
["2026-09-18T14:20:53.886998+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:20:53.887026+00:00", "trade", 8.73, 47.0]
["2026-09-18T14:20:53.887284+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:20:53.887310+00:00", "trade", 8.74, 51.0]
["2026-09-18T14:20:53.887452+00:00", "trade", 8.72, 100.0]
["2026-09-18T14:20:53.887493+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:20:53.887552+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:20:53.889708+00:00", "trade", 8.75, 426.0]
["2026-09-18T14:20:53.889709+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:20:53.891412+00:00", "trade", 8.72, 100.0]
["2026-09-18T14:20:53.904669+00:00", "trade", 8.74, 43.0]
["2026-09-18T14:20:53.914058+00:00", "trade", 8.7358, 50.0]
["2026-09-18T14:20:53.958966+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:20:54.037246+00:00", "trade", 8.73, 100.0]
["2026-09-18T14:20:54.042689+00:00", "trade", 8.75, 100.0]
["2026-09-18T14:20:54.057647+00:00", "trade", 8.7499, 200.0]
["2026-09-18T14:20:54.128403+00:00", "trade", 8.7108, 10.0]
["2026-09-18T14:20:56.103833+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:20:56.103906+00:00", "trade", 8.73, 100.0]
["2026-09-18T14:20:56.118850+00:00", "trade", 8.725, 10.0]
["2026-09-18T14:20:56.132622+00:00", "trade", 8.725, 5.0]
["2026-09-18T14:20:56.678034+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:20:56.999096+00:00", "trade", 8.7346, 100.0]
["2026-09-18T14:20:57.000621+00:00", "trade", 8.7343, 20.0]
["2026-09-18T14:20:59.633887+00:00", "trade", 8.7357, 97.0]
["2026-09-18T14:20:59.786289+00:00", "trade", 8.7342, 5.0]
["2026-09-18T14:21:00.000397+00:00", "trade", 8.725, 150.0]
["2026-09-18T14:21:00.097148+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:21:00.198390+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:21:01.031712+00:00", "trade", 8.7342, 10.0]
["2026-09-18T14:21:01.031755+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:21:01.127629+00:00", "trade", 8.725, 1.0]
["2026-09-18T14:21:01.134755+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:21:01.334363+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:21:01.643535+00:00", "trade", 8.7345, 65.0]
["2026-09-18T14:21:01.943284+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:21:01.958089+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:21:02.082445+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:21:02.803657+00:00", "trade", 8.725, 100.0]
["2026-09-18T14:21:02.805383+00:00", "trade", 8.7393, 100.0]
["2026-09-18T14:21:02.970336+00:00", "quote", 8.71, 8.73]
["2026-09-18T14:21:02.970352+00:00", "trade", 8.725, 150.0]
["2026-09-18T14:21:02.970363+00:00", "quote", 8.71, 8.73]
["2026-09-18T14:21:02.970371+00:00", "trade", 8.71, 1000.0]
["2026-09-18T14:21:02.970373+00:00", "quote", 8.71, 8.73]
["2026-09-18T14:21:02.970377+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:21:02.970379+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:21:02.970412+00:00", "trade", 8.72, 100.0]
["2026-09-18T14:21:02.970576+00:00", "quote", 8.71, 8.73]
["2026-09-18T14:21:02.970747+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:21:02.970750+00:00", "trade", 8.71, 658.0]
["2026-09-18T14:21:02.970750+00:00", "quote", 8.71, 8.73]
["2026-09-18T14:21:02.970823+00:00", "quote", 8.71, 8.72]
["2026-09-18T14:21:02.970857+00:00", "quote", 8.71, 8.72]
["2026-09-18T14:21:02.970879+00:00", "trade", 8.71, 242.0]
["2026-09-18T14:21:02.970879+00:00", "quote", 8.71, 8.72]
["2026-09-18T14:21:02.970886+00:00", "trade", 8.71, 658.0]
["2026-09-18T14:21:02.970887+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:21:02.970909+00:00", "trade", 8.71, 42.0]
["2026-09-18T14:21:02.970995+00:00", "trade", 8.71, 150.0]
["2026-09-18T14:21:02.970996+00:00", "quote", 8.71, 8.72]
["2026-09-18T14:21:02.971030+00:00", "trade", 8.7237, 20.0]
["2026-09-18T14:21:02.971045+00:00", "trade", 8.71, 468.0]
["2026-09-18T14:21:02.971047+00:00", "quote", 8.71, 8.72]
["2026-09-18T14:21:02.971146+00:00", "quote", 8.71, 8.72]
["2026-09-18T14:21:02.974803+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:21:03.105144+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:21:03.170817+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:21:04.108833+00:00", "quote", 8.71, 8.72]
["2026-09-18T14:21:04.108970+00:00", "trade", 8.71, 382.0]
["2026-09-18T14:21:04.108971+00:00", "quote", 8.71, 8.72]
["2026-09-18T14:21:04.108976+00:00", "trade", 8.71, 900.0]
["2026-09-18T14:21:04.108978+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:21:04.109159+00:00", "trade", 8.71, 150.0]
["2026-09-18T14:21:04.109161+00:00", "quote", 8.71, 8.72]
["2026-09-18T14:21:04.109402+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:21:04.109403+00:00", "trade", 8.71, 550.0]
["2026-09-18T14:21:04.109504+00:00", "quote", 8.71, 8.72]
["2026-09-18T14:21:04.109560+00:00", "trade", 8.71, 104.0]
["2026-09-18T14:21:04.109563+00:00", "quote", 8.71, 8.72]
["2026-09-18T14:21:04.738268+00:00", "trade", 8.71, 596.0]
["2026-09-18T14:21:04.738268+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:21:04.738447+00:00", "trade", 8.71, 150.0]
["2026-09-18T14:21:04.738451+00:00", "quote", 8.71, 8.72]
["2026-09-18T14:21:04.738558+00:00", "trade", 8.71, 10.0]
["2026-09-18T14:21:04.738635+00:00", "trade", 8.7, 26416.0]
["2026-09-18T14:21:04.738648+00:00", "trade", 8.71, 850.0]
["2026-09-18T14:21:04.738650+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:21:04.738655+00:00", "trade", 8.71, 10.0]
["2026-09-18T14:21:04.738687+00:00", "trade", 8.7, 2070.0]
["2026-09-18T14:21:04.738688+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:21:04.738705+00:00", "trade", 8.7, 795.0]
["2026-09-18T14:21:04.738706+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:21:04.738711+00:00", "trade", 8.7, 1982.0]
["2026-09-18T14:21:04.738713+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:21:04.738730+00:00", "trade", 8.7, 268.0]
["2026-09-18T14:21:04.738731+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:21:04.738753+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:21:04.738754+00:00", "trade", 8.7, 150.0]
["2026-09-18T14:21:04.738758+00:00", "trade", 8.7, 150.0]
["2026-09-18T14:21:04.738761+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:21:04.738764+00:00", "trade", 8.7, 43.0]
["2026-09-18T14:21:04.738771+00:00", "trade", 8.7, 107.0]
["2026-09-18T14:21:04.738775+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:21:04.738780+00:00", "trade", 8.7, 1546.0]
["2026-09-18T14:21:04.738782+00:00", "quote", 8.66, 8.72]
["2026-09-18T14:21:04.738830+00:00", "quote", 8.66, 8.71]
["2026-09-18T14:21:04.738911+00:00", "trade", 8.71, 20.0]
["2026-09-18T14:21:04.739250+00:00", "trade", 8.7001, 95.0]
["2026-09-18T14:21:04.743148+00:00", "trade", 8.685, 150.0]
["2026-09-18T14:21:04.743602+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:21:04.743723+00:00", "trade", 8.69, 25.0]
["2026-09-18T14:21:04.743799+00:00", "trade", 8.69, 25.0]
["2026-09-18T14:21:04.744069+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:21:04.744321+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:21:04.744327+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:21:04.744327+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:21:04.744344+00:00", "trade", 8.69, 20.0]
["2026-09-18T14:21:04.744370+00:00", "trade", 8.685, 150.0]
["2026-09-18T14:21:04.744388+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:21:04.744391+00:00", "trade", 8.7, 3.0]
["2026-09-18T14:21:04.744399+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:21:04.744408+00:00", "trade", 8.685, 25.0]
["2026-09-18T14:21:04.744410+00:00", "trade", 8.7, 7.0]
["2026-09-18T14:21:04.744410+00:00", "trade", 8.7, 18.0]
["2026-09-18T14:21:04.744418+00:00", "quote", 8.66, 8.7]
["2026-09-18T14:21:04.744441+00:00", "trade", 8.7, 20.0]
["2026-09-18T14:21:04.744441+00:00", "trade", 8.7, 5.0]
["2026-09-18T14:21:04.744483+00:00", "quote", 8.66, 8.7]
["2026-09-18T14:21:04.744486+00:00", "trade", 8.7, 5.0]
["2026-09-18T14:21:04.744487+00:00", "trade", 8.7, 203.0]
["2026-09-18T14:21:04.744496+00:00", "quote", 8.66, 8.7]
["2026-09-18T14:21:04.744498+00:00", "trade", 8.7, 11.0]
["2026-09-18T14:21:04.744503+00:00", "quote", 8.65, 8.7]
["2026-09-18T14:21:04.744510+00:00", "trade", 8.7, 16.0]
["2026-09-18T14:21:04.744542+00:00", "trade", 8.7, 17.0]
["2026-09-18T14:21:04.744543+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:21:04.744543+00:00", "quote", 8.65, 8.71]
["2026-09-18T14:21:04.744554+00:00", "trade", 8.68, 25.0]
["2026-09-18T14:21:04.744568+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:21:04.744587+00:00", "quote", 8.65, 8.71]
["2026-09-18T14:21:04.744594+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:21:04.744607+00:00", "quote", 8.65, 8.71]
["2026-09-18T14:21:04.744614+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:21:04.745120+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:21:04.745180+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:21:04.746096+00:00", "trade", 8.7, 13.0]
["2026-09-18T14:21:04.746258+00:00", "trade", 8.7, 13.0]
["2026-09-18T14:21:04.748680+00:00", "trade", 8.71, 179.0]
["2026-09-18T14:21:04.748682+00:00", "quote", 8.69, 8.72]
["2026-09-18T14:21:04.748785+00:00", "quote", 8.69, 8.72]
["2026-09-18T14:21:04.748868+00:00", "quote", 8.69, 8.72]
["2026-09-18T14:21:04.748875+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:21:04.750450+00:00", "trade", 8.685, 100.0]
["2026-09-18T14:21:04.755293+00:00", "trade", 8.685, 112.0]
["2026-09-18T14:21:04.756080+00:00", "trade", 8.7, 7.0]
["2026-09-18T14:21:04.756082+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:21:04.756084+00:00", "trade", 8.7, 5.0]
["2026-09-18T14:21:04.756084+00:00", "trade", 8.7, 11.0]
["2026-09-18T14:21:04.756084+00:00", "trade", 8.7, 275.0]
["2026-09-18T14:21:04.756130+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:21:04.756137+00:00", "quote", 8.7, 8.71]
["2026-09-18T14:21:04.756182+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:21:04.756223+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:21:04.756270+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:21:04.756277+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:21:04.756318+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:21:04.756325+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:21:04.766557+00:00", "quote", 8.65, 8.71]
["2026-09-18T14:21:04.766565+00:00", "quote", 8.65, 8.72]
["2026-09-18T14:21:04.766597+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:21:04.766642+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:21:04.766662+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:21:04.766711+00:00", "quote", 8.65, 8.72]
["2026-09-18T14:21:04.766718+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:21:04.766809+00:00", "quote", 8.65, 8.72]
["2026-09-18T14:21:04.766890+00:00", "trade", 8.68, 72.0]
["2026-09-18T14:21:04.770075+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:21:04.772007+00:00", "trade", 8.7, 13.0]
["2026-09-18T14:21:04.794375+00:00", "trade", 8.685, 72.0]
["2026-09-18T14:21:04.807485+00:00", "trade", 8.685, 128.0]
["2026-09-18T14:21:04.807627+00:00", "trade", 8.69, 16.0]
["2026-09-18T14:21:04.817769+00:00", "trade", 8.72, 150.0]
["2026-09-18T14:21:04.817779+00:00", "trade", 8.72, 25.0]
["2026-09-18T14:21:04.817829+00:00", "trade", 8.72, 300.0]
["2026-09-18T14:21:04.817834+00:00", "trade", 8.72, 25.0]
["2026-09-18T14:21:04.817840+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:21:04.817845+00:00", "trade", 8.72, 10.0]
["2026-09-18T14:21:04.817848+00:00", "trade", 8.72, 1.0]
["2026-09-18T14:21:04.817857+00:00", "trade", 8.72, 48.0]
["2026-09-18T14:21:04.817870+00:00", "trade", 8.72, 10.0]
["2026-09-18T14:21:04.817903+00:00", "trade", 8.72, 60.0]
["2026-09-18T14:21:04.817903+00:00", "trade", 8.72, 16.0]
["2026-09-18T14:21:04.817911+00:00", "trade", 8.72, 48.0]
["2026-09-18T14:21:04.817912+00:00", "trade", 8.72, 50.0]
["2026-09-18T14:21:04.817933+00:00", "trade", 8.72, 100.0]
["2026-09-18T14:21:04.817942+00:00", "trade", 8.71, 137.0]
["2026-09-18T14:21:04.817945+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:21:04.817952+00:00", "trade", 8.73, 50.0]
["2026-09-18T14:21:04.817956+00:00", "quote", 8.71, 8.72]
["2026-09-18T14:21:04.817982+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:21:04.817983+00:00", "trade", 8.72, 137.0]
["2026-09-18T14:21:04.817984+00:00", "trade", 8.72, 45.0]
["2026-09-18T14:21:04.817984+00:00", "trade", 8.73, 5.0]
["2026-09-18T14:21:04.818001+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:21:04.818205+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:21:04.818212+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:21:04.818264+00:00", "quote", 8.72, 8.74]
["2026-09-18T14:21:04.818297+00:00", "trade", 8.72, 25.0]
["2026-09-18T14:21:04.823145+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:21:04.823203+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:21:04.823256+00:00", "trade", 8.74, 5.0]
["2026-09-18T14:21:04.823258+00:00", "trade", 8.74, 84.0]
["2026-09-18T14:21:04.823258+00:00", "trade", 8.74, 41.0]
["2026-09-18T14:21:04.823264+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:21:04.823271+00:00", "trade", 8.74, 48.0]
["2026-09-18T14:21:04.823288+00:00", "trade", 8.74, 100.0]
["2026-09-18T14:21:04.823289+00:00", "trade", 8.74, 1.0]
["2026-09-18T14:21:04.823292+00:00", "trade", 8.74, 11.0]
["2026-09-18T14:21:04.823300+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:21:04.823301+00:00", "trade", 8.74, 249.0]
["2026-09-18T14:21:04.823304+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:21:04.823350+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:21:04.823365+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:21:04.823373+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:04.830312+00:00", "trade", 8.75, 150.0]
["2026-09-18T14:21:04.830409+00:00", "trade", 8.75, 3314.0]
["2026-09-18T14:21:04.830409+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:04.830425+00:00", "trade", 8.75, 500.0]
["2026-09-18T14:21:04.830461+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:04.830473+00:00", "trade", 8.75, 259.0]
["2026-09-18T14:21:04.830474+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:04.830523+00:00", "trade", 8.75, 454.0]
["2026-09-18T14:21:04.830524+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:04.830529+00:00", "trade", 8.74, 1.0]
["2026-09-18T14:21:04.830571+00:00", "trade", 8.74, 2.0]
["2026-09-18T14:21:04.830589+00:00", "trade", 8.74, 25.0]
["2026-09-18T14:21:04.830961+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:04.845272+00:00", "trade", 8.75, 468.0]
["2026-09-18T14:21:04.845273+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:04.845321+00:00", "trade", 8.75, 18.0]
["2026-09-18T14:21:04.845327+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:04.850752+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:04.884601+00:00", "trade", 8.7333, 5.0]
["2026-09-18T14:21:04.893342+00:00", "trade", 8.748, 100.0]
["2026-09-18T14:21:04.893895+00:00", "trade", 8.7464, 200.0]
["2026-09-18T14:21:04.896939+00:00", "trade", 8.75, 49.0]
["2026-09-18T14:21:04.896942+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:04.896996+00:00", "trade", 8.75, 428.0]
["2026-09-18T14:21:04.896996+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:04.897003+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:04.911834+00:00", "trade", 8.75, 47.0]
["2026-09-18T14:21:04.911881+00:00", "trade", 8.75, 216.0]
["2026-09-18T14:21:04.911881+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:04.911888+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:04.911925+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:04.923633+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:04.926360+00:00", "trade", 8.75, 27.0]
["2026-09-18T14:21:04.926415+00:00", "trade", 8.75, 128.0]
["2026-09-18T14:21:04.926416+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:04.926423+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:04.930835+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:04.940861+00:00", "trade", 8.75, 15.0]
["2026-09-18T14:21:04.940908+00:00", "trade", 8.75, 76.0]
["2026-09-18T14:21:04.940908+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:04.940915+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:04.947956+00:00", "trade", 8.75, 9.0]
["2026-09-18T14:21:04.948005+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:04.956794+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:21:04.956839+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:04.994752+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:05.357812+00:00", "trade", 8.74, 3.0]
["2026-09-18T14:21:05.571045+00:00", "trade", 8.7467, 100.0]
["2026-09-18T14:21:05.571862+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:05.571911+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:05.572635+00:00", "trade", 8.74, 100.0]
["2026-09-18T14:21:05.572918+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:05.573263+00:00", "trade", 8.74, 150.0]
["2026-09-18T14:21:05.573711+00:00", "trade", 8.74, 25.0]
["2026-09-18T14:21:05.574175+00:00", "trade", 8.74, 25.0]
["2026-09-18T14:21:05.574629+00:00", "trade", 8.74, 25.0]
["2026-09-18T14:21:05.574757+00:00", "trade", 8.74, 25.0]
["2026-09-18T14:21:05.574806+00:00", "trade", 8.74, 25.0]
["2026-09-18T14:21:05.575082+00:00", "trade", 8.74, 25.0]
["2026-09-18T14:21:05.575531+00:00", "trade", 8.74, 25.0]
["2026-09-18T14:21:05.575545+00:00", "trade", 8.74, 25.0]
["2026-09-18T14:21:05.575559+00:00", "trade", 8.74, 25.0]
["2026-09-18T14:21:05.575996+00:00", "trade", 8.74, 25.0]
["2026-09-18T14:21:05.611620+00:00", "trade", 8.75, 10.0]
["2026-09-18T14:21:05.611682+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:05.611683+00:00", "trade", 8.75, 2000.0]
["2026-09-18T14:21:05.626236+00:00", "trade", 8.75, 201.0]
["2026-09-18T14:21:05.626237+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:05.626340+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:05.640239+00:00", "trade", 8.75, 20.0]
["2026-09-18T14:21:05.640290+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:21:05.640303+00:00", "trade", 8.75, 1304.0]
["2026-09-18T14:21:05.640411+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:21:05.640419+00:00", "quote", 8.74, 8.79]
["2026-09-18T14:21:05.640906+00:00", "quote", 8.74, 8.79]
["2026-09-18T14:21:05.641372+00:00", "trade", 8.75, 150.0]
["2026-09-18T14:21:05.642714+00:00", "trade", 8.79, 500.0]
["2026-09-18T14:21:05.644559+00:00", "trade", 8.765, 25.0]
["2026-09-18T14:21:05.644612+00:00", "trade", 8.765, 25.0]
["2026-09-18T14:21:05.789443+00:00", "trade", 8.765, 300.0]
["2026-09-18T14:21:05.789444+00:00", "trade", 8.78, 200.0]
["2026-09-18T14:21:05.840705+00:00", "quote", 8.74, 8.79]
["2026-09-18T14:21:06.032414+00:00", "trade", 8.78, 850.0]
["2026-09-18T14:21:06.503746+00:00", "trade", 8.765, 500.0]
["2026-09-18T14:21:07.129839+00:00", "trade", 8.7409, 95.0]
["2026-09-18T14:21:07.433146+00:00", "trade", 8.765, 2406.0]
["2026-09-18T14:21:07.515807+00:00", "quote", 8.74, 8.79]
["2026-09-18T14:21:07.515908+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:21:07.518242+00:00", "trade", 8.76, 19.0]
["2026-09-18T14:21:07.530436+00:00", "trade", 8.75, 21.0]
["2026-09-18T14:21:07.530437+00:00", "trade", 8.75, 37.0]
["2026-09-18T14:21:07.530437+00:00", "quote", 8.74, 8.79]
["2026-09-18T14:21:07.530666+00:00", "quote", 8.74, 8.79]
["2026-09-18T14:21:08.021882+00:00", "trade", 8.7815, 1000.0]
["2026-09-18T14:21:08.243894+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:21:09.733378+00:00", "trade", 8.765, 100.0]
["2026-09-18T14:21:10.001643+00:00", "trade", 8.765, 65.0]
["2026-09-18T14:21:10.390061+00:00", "trade", 8.765, 3.0]
["2026-09-18T14:21:10.738027+00:00", "trade", 8.75, 19.0]
["2026-09-18T14:21:10.813531+00:00", "trade", 8.765, 1.0]
["2026-09-18T14:21:11.324082+00:00", "trade", 8.75, 20.0]
["2026-09-18T14:21:11.495434+00:00", "trade", 8.75, 50.0]
["2026-09-18T14:21:11.736539+00:00", "quote", 8.74, 8.75]
["2026-09-18T14:21:11.736595+00:00", "trade", 8.75, 176.0]
["2026-09-18T14:21:11.736599+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:21:11.736668+00:00", "trade", 8.75, 88.0]
["2026-09-18T14:21:11.736669+00:00", "quote", 8.74, 8.79]
["2026-09-18T14:21:11.737337+00:00", "quote", 8.74, 8.79]
["2026-09-18T14:21:11.737476+00:00", "quote", 8.73, 8.79]
["2026-09-18T14:21:11.842457+00:00", "quote", 8.73, 8.79]
["2026-09-18T14:21:11.843261+00:00", "quote", 8.73, 8.79]
["2026-09-18T14:21:11.843306+00:00", "quote", 8.73, 8.79]
["2026-09-18T14:21:12.268023+00:00", "trade", 8.75, 5.0]
["2026-09-18T14:21:12.268058+00:00", "trade", 8.75, 50.0]
["2026-09-18T14:21:12.284482+00:00", "trade", 8.75, 2.0]
["2026-09-18T14:21:12.298890+00:00", "quote", 8.73, 8.79]
["2026-09-18T14:21:12.298903+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:21:12.534314+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:21:12.628325+00:00", "trade", 8.77, 60.0]
["2026-09-18T14:21:12.746901+00:00", "trade", 8.78, 50.0]
["2026-09-18T14:21:12.986057+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:21:13.198351+00:00", "trade", 8.7577, 15.0]
["2026-09-18T14:21:14.051400+00:00", "trade", 8.77, 50.0]
["2026-09-18T14:21:15.264816+00:00", "trade", 8.77, 100.0]
["2026-09-18T14:21:15.821828+00:00", "trade", 8.77, 50.0]
["2026-09-18T14:21:15.943058+00:00", "trade", 8.77, 3.0]
["2026-09-18T14:21:16.680094+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:21:16.980441+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:21:16.980522+00:00", "trade", 8.77, 130.0]
["2026-09-18T14:21:16.980524+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:21:16.980833+00:00", "trade", 8.77, 74.0]
["2026-09-18T14:21:17.934950+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:21:17.937889+00:00", "trade", 8.78, 6.0]
["2026-09-18T14:21:18.483050+00:00", "trade", 8.78, 3.0]
["2026-09-18T14:21:20.081667+00:00", "trade", 8.775, 20.0]
["2026-09-18T14:21:20.346968+00:00", "trade", 8.78, 20.0]
["2026-09-18T14:21:21.183853+00:00", "trade", 8.79, 10.0]
["2026-09-18T14:21:21.693750+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:21:22.710120+00:00", "trade", 8.78, 87.0]
["2026-09-18T14:21:22.710121+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:21:22.710161+00:00", "trade", 8.78, 22.0]
["2026-09-18T14:21:22.710163+00:00", "trade", 8.78, 10.0]
["2026-09-18T14:21:22.710163+00:00", "trade", 8.78, 50.0]
["2026-09-18T14:21:22.710208+00:00", "trade", 8.78, 22.0]
["2026-09-18T14:21:22.710393+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:21:22.710496+00:00", "trade", 8.78, 13.0]
["2026-09-18T14:21:22.710545+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:21:22.710614+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:21:22.725435+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:21:22.725436+00:00", "trade", 8.79, 165.0]
["2026-09-18T14:21:22.725875+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:21:22.729522+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:21:22.732724+00:00", "trade", 8.79, 16.0]
["2026-09-18T14:21:22.732724+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:21:22.733444+00:00", "trade", 8.775, 25.0]
["2026-09-18T14:21:22.734275+00:00", "trade", 8.775, 25.0]
["2026-09-18T14:21:22.735153+00:00", "trade", 8.775, 25.0]
["2026-09-18T14:21:22.739846+00:00", "trade", 8.79, 2.0]
["2026-09-18T14:21:22.739846+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:21:23.211874+00:00", "trade", 8.7843, 100.0]
["2026-09-18T14:21:25.130247+00:00", "trade", 8.775, 650.0]
["2026-09-18T14:21:25.869202+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:21:25.985866+00:00", "trade", 8.788, 1000.0]
["2026-09-18T14:21:26.198026+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:21:26.701851+00:00", "quote", 8.78, 8.79]
["2026-09-18T14:21:26.701924+00:00", "quote", 8.78, 8.79]
["2026-09-18T14:21:26.882444+00:00", "quote", 8.78, 8.79]
["2026-09-18T14:21:26.882899+00:00", "trade", 8.785, 25.0]
["2026-09-18T14:21:26.883955+00:00", "trade", 8.785, 25.0]
["2026-09-18T14:21:27.283882+00:00", "trade", 8.7883, 1.0]
["2026-09-18T14:21:27.427316+00:00", "trade", 8.7802, 11.0]
["2026-09-18T14:21:27.779153+00:00", "trade", 8.785, 100.0]
["2026-09-18T14:21:27.779605+00:00", "trade", 8.785, 25.0]
["2026-09-18T14:21:27.780085+00:00", "trade", 8.785, 25.0]
["2026-09-18T14:21:27.780346+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:21:27.780544+00:00", "trade", 8.785, 25.0]
["2026-09-18T14:21:27.780658+00:00", "trade", 8.785, 25.0]
["2026-09-18T14:21:27.780724+00:00", "trade", 8.785, 25.0]
["2026-09-18T14:21:27.781000+00:00", "trade", 8.785, 25.0]
["2026-09-18T14:21:27.781461+00:00", "trade", 8.785, 25.0]
["2026-09-18T14:21:28.018097+00:00", "trade", 8.785, 7.0]
["2026-09-18T14:21:28.854467+00:00", "trade", 8.78, 200.0]
["2026-09-18T14:21:29.318377+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:21:29.318416+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:21:29.319130+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:21:29.319293+00:00", "trade", 8.79, 300.0]
["2026-09-18T14:21:29.320004+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:21:29.351289+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:21:29.387613+00:00", "trade", 8.788, 1.0]
["2026-09-18T14:21:29.392205+00:00", "trade", 8.785, 1.0]
["2026-09-18T14:21:29.453342+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:21:29.469129+00:00", "trade", 8.7817, 1.0]
["2026-09-18T14:21:29.518904+00:00", "trade", 8.785, 100.0]
["2026-09-18T14:21:30.713891+00:00", "trade", 8.785, 5.0]
["2026-09-18T14:21:30.922222+00:00", "trade", 8.786, 1000.0]
["2026-09-18T14:21:31.260594+00:00", "trade", 8.7817, 100.0]
["2026-09-18T14:21:32.137224+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:21:32.163046+00:00", "trade", 8.785, 100.0]
["2026-09-18T14:21:32.556986+00:00", "trade", 8.7803, 5.0]
["2026-09-18T14:21:32.592402+00:00", "trade", 8.785, 400.0]
["2026-09-18T14:21:33.173245+00:00", "trade", 8.785, 100.0]
["2026-09-18T14:21:33.889123+00:00", "quote", 8.78, 8.79]
["2026-09-18T14:21:34.329550+00:00", "trade", 8.785, 420.0]
["2026-09-18T14:21:34.330434+00:00", "trade", 8.785, 100.0]
["2026-09-18T14:21:34.345413+00:00", "trade", 8.785, 600.0]
["2026-09-18T14:21:34.650804+00:00", "quote", 8.78, 8.79]
["2026-09-18T14:21:34.891320+00:00", "trade", 8.7899, 1000.0]
["2026-09-18T14:21:35.378686+00:00", "trade", 8.7889, 138.0]
["2026-09-18T14:21:36.214622+00:00", "trade", 8.785, 3.0]
["2026-09-18T14:21:36.227022+00:00", "quote", 8.78, 8.79]
["2026-09-18T14:21:36.230414+00:00", "trade", 8.785, 22.0]
["2026-09-18T14:21:36.235492+00:00", "trade", 8.79, 2.0]
["2026-09-18T14:21:36.312373+00:00", "trade", 8.7805, 3.0]
["2026-09-18T14:21:36.545412+00:00", "quote", 8.78, 8.79]
["2026-09-18T14:21:37.304104+00:00", "trade", 8.7801, 100.0]
["2026-09-18T14:21:37.449234+00:00", "trade", 8.785, 6.0]
["2026-09-18T14:21:38.173465+00:00", "trade", 8.7899, 50.0]
["2026-09-18T14:21:38.347379+00:00", "trade", 8.7883, 20.0]
["2026-09-18T14:21:38.787722+00:00", "trade", 8.7883, 12.0]
["2026-09-18T14:21:40.460956+00:00", "trade", 8.7817, 100.0]
["2026-09-18T14:21:41.322349+00:00", "trade", 8.785, 1.0]
["2026-09-18T14:21:42.388059+00:00", "trade", 8.785, 36.0]
["2026-09-18T14:21:42.392738+00:00", "trade", 8.79, 36.0]
["2026-09-18T14:21:42.479105+00:00", "trade", 8.79, 10.0]
["2026-09-18T14:21:42.817851+00:00", "trade", 8.7883, 12.0]
["2026-09-18T14:21:42.818212+00:00", "trade", 8.7883, 1.0]
["2026-09-18T14:21:43.176649+00:00", "trade", 8.785, 25.0]
["2026-09-18T14:21:43.519536+00:00", "trade", 8.785, 10.0]
["2026-09-18T14:21:43.922595+00:00", "trade", 8.7883, 70.0]
["2026-09-18T14:21:44.427036+00:00", "trade", 8.7804, 70.0]
["2026-09-18T14:21:45.261553+00:00", "trade", 8.7883, 5.0]
["2026-09-18T14:21:45.751292+00:00", "quote", 8.78, 8.79]
["2026-09-18T14:21:45.945409+00:00", "trade", 8.7801, 1.0]
["2026-09-18T14:21:46.404339+00:00", "quote", 8.78, 8.79]
["2026-09-18T14:21:46.762847+00:00", "trade", 8.785, 1.0]
["2026-09-18T14:21:47.233896+00:00", "trade", 8.7812, 200.0]
["2026-09-18T14:21:47.443643+00:00", "trade", 8.7883, 100.0]
["2026-09-18T14:21:48.652776+00:00", "trade", 8.7817, 50.0]
["2026-09-18T14:21:49.525928+00:00", "trade", 8.7801, 100.0]
["2026-09-18T14:21:50.356819+00:00", "trade", 8.7898, 201.0]
["2026-09-18T14:21:50.719699+00:00", "trade", 8.785, 62.0]
["2026-09-18T14:21:50.737042+00:00", "trade", 8.79, 7.0]
["2026-09-18T14:21:50.737347+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:21:50.737358+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:21:50.750803+00:00", "trade", 8.79, 20.0]
["2026-09-18T14:21:50.750803+00:00", "quote", 8.78, 8.79]
["2026-09-18T14:21:50.766722+00:00", "trade", 8.79, 2.0]
["2026-09-18T14:21:51.637341+00:00", "trade", 8.7801, 1.0]
["2026-09-18T14:21:51.850945+00:00", "trade", 8.785, 20.0]
["2026-09-18T14:21:52.516294+00:00", "trade", 8.7883, 2.0]
["2026-09-18T14:21:52.582478+00:00", "trade", 8.785, 11.0]
["2026-09-18T14:21:52.848593+00:00", "trade", 8.7811, 400.0]
["2026-09-18T14:21:52.848649+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:21:52.848649+00:00", "trade", 8.78, 31.0]
["2026-09-18T14:21:52.848669+00:00", "trade", 8.78, 69.0]
["2026-09-18T14:21:52.848951+00:00", "trade", 8.78, 30.0]
["2026-09-18T14:21:52.848953+00:00", "trade", 8.78, 20.0]
["2026-09-18T14:21:52.848959+00:00", "trade", 8.78, 15.0]
["2026-09-18T14:21:52.848960+00:00", "quote", 8.78, 8.79]
["2026-09-18T14:21:52.848961+00:00", "trade", 8.78, 500.0]
["2026-09-18T14:21:52.848961+00:00", "quote", 8.78, 8.79]
["2026-09-18T14:21:52.848967+00:00", "trade", 8.78, 3.0]
["2026-09-18T14:21:52.848972+00:00", "trade", 8.78, 20.0]
["2026-09-18T14:21:52.848974+00:00", "trade", 8.78, 150.0]
["2026-09-18T14:21:52.848979+00:00", "trade", 8.78, 50.0]
["2026-09-18T14:21:52.848985+00:00", "quote", 8.78, 8.79]
["2026-09-18T14:21:52.848990+00:00", "trade", 8.78, 30.0]
["2026-09-18T14:21:52.849230+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:21:52.849236+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:21:52.849257+00:00", "trade", 8.78, 87.0]
["2026-09-18T14:21:52.849259+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:21:52.849259+00:00", "trade", 8.78, 10.0]
["2026-09-18T14:21:52.849259+00:00", "trade", 8.78, 27.0]
["2026-09-18T14:21:52.849261+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:21:52.849264+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:21:52.849266+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:21:52.849267+00:00", "trade", 8.78, 6.0]
["2026-09-18T14:21:52.849464+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:21:52.849493+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:21:52.849521+00:00", "trade", 8.78, 3.0]
["2026-09-18T14:21:52.849542+00:00", "trade", 8.78, 15.0]
["2026-09-18T14:21:52.849589+00:00", "trade", 8.78, 43.0]
["2026-09-18T14:21:52.849599+00:00", "trade", 8.78, 62.0]
["2026-09-18T14:21:52.849693+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:21:52.853280+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:21:52.856968+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:21:52.863238+00:00", "trade", 8.78, 10.0]
["2026-09-18T14:21:52.878808+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:21:52.878812+00:00", "trade", 8.76, 200.0]
["2026-09-18T14:21:52.878815+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:21:52.878830+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:21:52.878836+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:21:52.878843+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:21:52.878915+00:00", "trade", 8.76, 10.0]
["2026-09-18T14:21:52.879116+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:21:52.879205+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:21:52.879655+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:21:52.879703+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:21:52.879940+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:21:52.884286+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:21:52.899005+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:21:52.899008+00:00", "trade", 8.75, 487.0]
["2026-09-18T14:21:52.899028+00:00", "trade", 8.75, 13.0]
["2026-09-18T14:21:52.899036+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:21:52.899047+00:00", "quote", 8.75, 8.76]
["2026-09-18T14:21:52.899111+00:00", "trade", 8.74, 100.0]
["2026-09-18T14:21:52.899117+00:00", "trade", 8.75, 191.0]
["2026-09-18T14:21:52.899124+00:00", "trade", 8.75, 120.0]
["2026-09-18T14:21:52.899131+00:00", "trade", 8.75, 26.0]
["2026-09-18T14:21:52.899139+00:00", "trade", 8.75, 7.0]
["2026-09-18T14:21:52.899178+00:00", "trade", 8.75, 1487.0]
["2026-09-18T14:21:52.899186+00:00", "quote", 8.71, 8.76]
["2026-09-18T14:21:52.899235+00:00", "trade", 8.75, 5.0]
["2026-09-18T14:21:52.899262+00:00", "trade", 8.75, 10.0]
["2026-09-18T14:21:52.899262+00:00", "trade", 8.75, 10.0]
["2026-09-18T14:21:52.901350+00:00", "quote", 8.72, 8.76]
["2026-09-18T14:21:52.901410+00:00", "quote", 8.72, 8.76]
["2026-09-18T14:21:52.901736+00:00", "quote", 8.72, 8.76]
["2026-09-18T14:21:52.901776+00:00", "quote", 8.71, 8.76]
["2026-09-18T14:21:52.903564+00:00", "trade", 8.735, 150.0]
["2026-09-18T14:21:52.904005+00:00", "trade", 8.735, 25.0]
["2026-09-18T14:21:52.904032+00:00", "trade", 8.735, 150.0]
["2026-09-18T14:21:52.904060+00:00", "quote", 8.71, 8.78]
["2026-09-18T14:21:52.914494+00:00", "trade", 8.745, 150.0]
["2026-09-18T14:21:52.914941+00:00", "trade", 8.745, 25.0]
["2026-09-18T14:21:52.915024+00:00", "trade", 8.745, 150.0]
["2026-09-18T14:21:52.915397+00:00", "trade", 8.745, 25.0]
["2026-09-18T14:21:52.915850+00:00", "trade", 8.745, 25.0]
["2026-09-18T14:21:52.916676+00:00", "trade", 8.745, 25.0]
["2026-09-18T14:21:52.916692+00:00", "trade", 8.745, 25.0]
["2026-09-18T14:21:52.917133+00:00", "trade", 8.745, 25.0]
["2026-09-18T14:21:52.917483+00:00", "trade", 8.745, 25.0]
["2026-09-18T14:21:52.917582+00:00", "trade", 8.745, 25.0]
["2026-09-18T14:21:52.918036+00:00", "trade", 8.745, 25.0]
["2026-09-18T14:21:52.918248+00:00", "trade", 8.745, 25.0]
["2026-09-18T14:21:52.918487+00:00", "trade", 8.745, 25.0]
["2026-09-18T14:21:52.918938+00:00", "trade", 8.745, 25.0]
["2026-09-18T14:21:52.919014+00:00", "trade", 8.745, 25.0]
["2026-09-18T14:21:52.919385+00:00", "trade", 8.745, 25.0]
["2026-09-18T14:21:52.919788+00:00", "trade", 8.745, 25.0]
["2026-09-18T14:21:52.920559+00:00", "trade", 8.745, 25.0]
["2026-09-18T14:21:52.921321+00:00", "trade", 8.745, 25.0]
["2026-09-18T14:21:52.922084+00:00", "trade", 8.745, 25.0]
["2026-09-18T14:21:52.922853+00:00", "trade", 8.745, 25.0]
["2026-09-18T14:21:52.923615+00:00", "trade", 8.745, 25.0]
["2026-09-18T14:21:52.968859+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:21:52.968871+00:00", "trade", 8.72, 150.0]
["2026-09-18T14:21:52.968876+00:00", "trade", 8.71, 140.0]
["2026-09-18T14:21:52.968878+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:21:52.968884+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:21:52.968897+00:00", "trade", 8.71, 206.0]
["2026-09-18T14:21:52.968898+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:21:52.969037+00:00", "trade", 8.72, 24.0]
["2026-09-18T14:21:52.969038+00:00", "trade", 8.72, 28.0]
["2026-09-18T14:21:52.969045+00:00", "trade", 8.72, 20.0]
["2026-09-18T14:21:52.969045+00:00", "trade", 8.72, 32.0]
["2026-09-18T14:21:52.969116+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:21:52.969417+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:21:52.969494+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:21:52.969716+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:21:52.969834+00:00", "quote", 8.71, 8.77]
["2026-09-18T14:21:52.973091+00:00", "quote", 8.71, 8.77]
["2026-09-18T14:21:53.169576+00:00", "quote", 8.71, 8.77]
["2026-09-18T14:21:53.272772+00:00", "trade", 8.74, 1.0]
["2026-09-18T14:21:54.644687+00:00", "trade", 8.74, 23.0]
["2026-09-18T14:21:54.923118+00:00", "trade", 8.7699, 50.0]
["2026-09-18T14:21:55.139340+00:00", "trade", 8.74, 16.0]
["2026-09-18T14:21:55.172058+00:00", "trade", 8.76, 100.0]
["2026-09-18T14:21:55.307771+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:21:55.307772+00:00", "trade", 8.75, 48.0]
["2026-09-18T14:21:55.307773+00:00", "trade", 8.75, 69.0]
["2026-09-18T14:21:55.307791+00:00", "quote", 8.71, 8.77]
["2026-09-18T14:21:55.307792+00:00", "trade", 8.75, 183.0]
["2026-09-18T14:21:55.308429+00:00", "quote", 8.71, 8.78]
["2026-09-18T14:21:55.308436+00:00", "quote", 8.71, 8.78]
["2026-09-18T14:21:55.308451+00:00", "quote", 8.71, 8.78]
["2026-09-18T14:21:55.308472+00:00", "quote", 8.71, 8.78]
["2026-09-18T14:21:55.313124+00:00", "quote", 8.71, 8.78]
["2026-09-18T14:21:55.313125+00:00", "quote", 8.71, 8.78]
["2026-09-18T14:21:55.318503+00:00", "quote", 8.71, 8.79]
["2026-09-18T14:21:55.697815+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:21:55.850827+00:00", "quote", 8.72, 8.79]
["2026-09-18T14:21:56.637629+00:00", "quote", 8.72, 8.79]
["2026-09-18T14:21:57.089124+00:00", "quote", 8.72, 8.79]
["2026-09-18T14:21:57.718117+00:00", "trade", 8.7203, 1.0]
["2026-09-18T14:21:58.221818+00:00", "trade", 8.755, 10.0]
["2026-09-18T14:21:59.297179+00:00", "quote", 8.72, 8.79]
["2026-09-18T14:22:00.548976+00:00", "trade", 8.7335, 125.0]
["2026-09-18T14:22:01.624948+00:00", "quote", 8.72, 8.78]
["2026-09-18T14:22:03.893617+00:00", "quote", 8.72, 8.78]
["2026-09-18T14:22:04.207574+00:00", "quote", 8.72, 8.78]
["2026-09-18T14:22:04.207618+00:00", "quote", 8.72, 8.78]
["2026-09-18T14:22:05.436653+00:00", "quote", 8.72, 8.78]
["2026-09-18T14:22:05.436715+00:00", "quote", 8.72, 8.78]
["2026-09-18T14:22:05.520879+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:22:06.960214+00:00", "quote", 8.73, 8.78]
["2026-09-18T14:22:06.960243+00:00", "quote", 8.73, 8.78]
["2026-09-18T14:22:06.960916+00:00", "quote", 8.73, 8.78]
["2026-09-18T14:22:07.537714+00:00", "trade", 8.7304, 450.0]
["2026-09-18T14:22:08.499458+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:22:08.500204+00:00", "trade", 8.74, 150.0]
["2026-09-18T14:22:08.500665+00:00", "trade", 8.74, 200.0]
["2026-09-18T14:22:08.500714+00:00", "trade", 8.74, 100.0]
["2026-09-18T14:22:08.501118+00:00", "trade", 8.74, 200.0]
["2026-09-18T14:22:08.602028+00:00", "trade", 8.75, 1982.0]
["2026-09-18T14:22:08.602028+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:22:08.602437+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:22:08.602438+00:00", "trade", 8.75, 2070.0]
["2026-09-18T14:22:08.602444+00:00", "trade", 8.75, 5948.0]
["2026-09-18T14:22:08.602445+00:00", "quote", 8.73, 8.78]
["2026-09-18T14:22:08.602466+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:22:08.602473+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:22:08.602559+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:22:08.602723+00:00", "trade", 8.74, 25.0]
["2026-09-18T14:22:08.602739+00:00", "trade", 8.74, 150.0]
["2026-09-18T14:22:08.603119+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:22:08.702627+00:00", "quote", 8.73, 8.78]
["2026-09-18T14:22:08.702650+00:00", "quote", 8.73, 8.78]
["2026-09-18T14:22:08.703359+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:22:08.703410+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:22:08.783481+00:00", "trade", 8.7401, 100.0]
["2026-09-18T14:22:08.897458+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:22:10.244161+00:00", "trade", 8.74, 25.0]
["2026-09-18T14:22:10.555790+00:00", "trade", 8.76, 100.0]
["2026-09-18T14:22:10.723392+00:00", "quote", 8.74, 8.75]
["2026-09-18T14:22:10.723463+00:00", "trade", 8.75, 100.0]
["2026-09-18T14:22:10.723464+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:22:10.802328+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:22:11.222578+00:00", "trade", 8.76, 1000.0]
["2026-09-18T14:22:11.925955+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:22:13.280809+00:00", "trade", 8.76, 10.0]
["2026-09-18T14:22:14.864384+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:22:15.871250+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:22:16.041514+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:22:16.041580+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:22:16.044007+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:22:16.784865+00:00", "trade", 8.7774, 101.0]
["2026-09-18T14:22:18.506194+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:22:18.604704+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:22:18.713492+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:22:18.713837+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:22:18.713841+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:22:18.713847+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:22:18.714083+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:22:18.714088+00:00", "trade", 8.79, 206.0]
["2026-09-18T14:22:18.714090+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:22:18.714109+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:22:18.714117+00:00", "trade", 8.79, 580.0]
["2026-09-18T14:22:18.714118+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:22:18.714137+00:00", "quote", 8.78, 8.8]
["2026-09-18T14:22:18.714183+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:22:18.714701+00:00", "trade", 8.78, 48.0]
["2026-09-18T14:22:18.714718+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:22:18.714725+00:00", "trade", 8.775, 25.0]
["2026-09-18T14:22:18.714808+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:22:18.715414+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:22:18.715440+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:22:18.718136+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:22:18.719283+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:22:18.815394+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:22:19.067172+00:00", "trade", 8.7758, 1.0]
["2026-09-18T14:22:19.813901+00:00", "trade", 8.7705, 10.0]
["2026-09-18T14:22:19.861310+00:00", "trade", 8.785, 420.0]
["2026-09-18T14:22:20.435623+00:00", "trade", 8.7925, 200.0]
["2026-09-18T14:22:21.466471+00:00", "trade", 8.77, 500.0]
["2026-09-18T14:22:21.694645+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:22:22.175666+00:00", "trade", 8.79, 3.0]
["2026-09-18T14:22:24.060019+00:00", "trade", 8.7757, 10.0]
["2026-09-18T14:22:24.078413+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:22:24.078414+00:00", "trade", 8.77, 100.0]
["2026-09-18T14:22:24.078433+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:22:24.078437+00:00", "trade", 8.76, 349.0]
["2026-09-18T14:22:24.078441+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:22:24.078456+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:22:24.078457+00:00", "trade", 8.76, 1651.0]
["2026-09-18T14:22:24.078458+00:00", "trade", 8.76, 100.0]
["2026-09-18T14:22:24.078464+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:22:24.078470+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:22:24.078477+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:22:24.078800+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:22:24.078822+00:00", "trade", 8.75, 10.0]
["2026-09-18T14:22:24.078876+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:22:24.078879+00:00", "trade", 8.77, 10.0]
["2026-09-18T14:22:24.078882+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:22:24.078982+00:00", "trade", 8.75, 83.0]
["2026-09-18T14:22:24.078982+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:22:24.079085+00:00", "trade", 8.75, 4.0]
["2026-09-18T14:22:24.079087+00:00", "trade", 8.75, 286.0]
["2026-09-18T14:22:24.079087+00:00", "quote", 8.73, 8.77]
["2026-09-18T14:22:24.079699+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:22:24.079844+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:22:24.083955+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:22:24.092918+00:00", "trade", 8.75, 12.0]
["2026-09-18T14:22:24.179275+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:22:24.179333+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:22:24.322680+00:00", "trade", 8.77, 130.0]
["2026-09-18T14:22:24.684421+00:00", "trade", 8.77, 547.0]
["2026-09-18T14:22:25.696323+00:00", "trade", 8.77, 90.0]
["2026-09-18T14:22:26.204565+00:00", "trade", 8.7577, 6.0]
["2026-09-18T14:22:26.423365+00:00", "trade", 8.7576, 10.0]
["2026-09-18T14:22:26.533328+00:00", "trade", 8.77, 10.0]
["2026-09-18T14:22:27.307081+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:22:27.307110+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:22:27.307117+00:00", "trade", 8.76, 100.0]
["2026-09-18T14:22:27.307639+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:22:27.307715+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:22:27.308008+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:22:27.313700+00:00", "trade", 8.76, 200.0]
["2026-09-18T14:22:27.321586+00:00", "trade", 8.76, 65.0]
["2026-09-18T14:22:27.325448+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:22:27.325474+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:22:27.325482+00:00", "trade", 8.76, 100.0]
["2026-09-18T14:22:27.325483+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:22:27.325519+00:00", "trade", 8.76, 35.0]
["2026-09-18T14:22:27.326005+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:22:27.326086+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:22:27.326372+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:22:28.165862+00:00", "trade", 8.765, 200.0]
["2026-09-18T14:22:28.391679+00:00", "trade", 8.75, 10.0]
["2026-09-18T14:22:28.391739+00:00", "trade", 8.75, 90.0]
["2026-09-18T14:22:28.391739+00:00", "trade", 8.75, 42.0]
["2026-09-18T14:22:28.391740+00:00", "quote", 8.73, 8.78]
["2026-09-18T14:22:28.391793+00:00", "quote", 8.73, 8.76]
["2026-09-18T14:22:28.391802+00:00", "quote", 8.72, 8.76]
["2026-09-18T14:22:28.391803+00:00", "trade", 8.73, 500.0]
["2026-09-18T14:22:28.391821+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:22:28.391824+00:00", "trade", 8.72, 100.0]
["2026-09-18T14:22:28.391829+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:22:28.391835+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:22:28.391847+00:00", "quote", 8.72, 8.74]
["2026-09-18T14:22:28.391916+00:00", "trade", 8.73, 1.0]
["2026-09-18T14:22:28.391949+00:00", "trade", 8.75, 6.0]
["2026-09-18T14:22:28.391957+00:00", "trade", 8.75, 4.0]
["2026-09-18T14:22:28.391964+00:00", "trade", 8.73, 52.0]
["2026-09-18T14:22:28.391967+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:22:28.392090+00:00", "quote", 8.72, 8.74]
["2026-09-18T14:22:28.392113+00:00", "trade", 8.72, 240.0]
["2026-09-18T14:22:28.392115+00:00", "quote", 8.72, 8.74]
["2026-09-18T14:22:28.392127+00:00", "trade", 8.72, 156.0]
["2026-09-18T14:22:28.392137+00:00", "trade", 8.72, 125.0]
["2026-09-18T14:22:28.392137+00:00", "trade", 8.72, 30.0]
["2026-09-18T14:22:28.392421+00:00", "trade", 8.72, 86.0]
["2026-09-18T14:22:28.392424+00:00", "trade", 8.72, 50.0]
["2026-09-18T14:22:28.392439+00:00", "quote", 8.72, 8.74]
["2026-09-18T14:22:28.399811+00:00", "quote", 8.72, 8.74]
["2026-09-18T14:22:28.492514+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:22:28.492613+00:00", "quote", 8.72, 8.76]
["2026-09-18T14:22:28.592228+00:00", "quote", 8.72, 8.76]
["2026-09-18T14:22:28.592340+00:00", "quote", 8.72, 8.78]
["2026-09-18T14:22:28.631254+00:00", "quote", 8.72, 8.77]
["2026-09-18T14:22:28.714478+00:00", "trade", 8.745, 321.0]
["2026-09-18T14:22:28.714979+00:00", "trade", 8.74, 200.0]
["2026-09-18T14:22:29.032325+00:00", "trade", 8.745, 174.0]
["2026-09-18T14:22:29.034410+00:00", "trade", 8.745, 308.0]
["2026-09-18T14:22:29.037208+00:00", "trade", 8.745, 300.0]
["2026-09-18T14:22:29.090718+00:00", "trade", 8.75, 103.0]
["2026-09-18T14:22:29.495125+00:00", "trade", 8.75, 220.0]
["2026-09-18T14:22:29.794826+00:00", "trade", 8.75, 1200.0]
["2026-09-18T14:22:30.494185+00:00", "trade", 8.7321, 10.0]
["2026-09-18T14:22:30.664327+00:00", "trade", 8.76, 355.0]
["2026-09-18T14:22:30.935898+00:00", "trade", 8.72, 25.0]
["2026-09-18T14:22:31.142650+00:00", "trade", 8.72, 25.0]
["2026-09-18T14:22:31.863021+00:00", "trade", 8.745, 75.0]
["2026-09-18T14:22:32.357695+00:00", "quote", 8.72, 8.77]
["2026-09-18T14:22:32.357775+00:00", "quote", 8.72, 8.77]
["2026-09-18T14:22:32.358055+00:00", "quote", 8.72, 8.78]
["2026-09-18T14:22:32.358275+00:00", "quote", 8.72, 8.78]
["2026-09-18T14:22:32.416210+00:00", "quote", 8.72, 8.77]
["2026-09-18T14:22:33.093222+00:00", "trade", 8.745, 10.0]
["2026-09-18T14:22:35.045103+00:00", "trade", 8.7321, 10.0]
["2026-09-18T14:22:35.971055+00:00", "trade", 8.745, 10.0]
["2026-09-18T14:22:36.171080+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:22:36.725442+00:00", "trade", 8.7481, 100.0]
["2026-09-18T14:22:36.849138+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:22:36.903332+00:00", "trade", 8.75, 5.0]
["2026-09-18T14:22:36.903333+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:22:36.978135+00:00", "trade", 8.7664, 36.0]
["2026-09-18T14:22:37.040489+00:00", "trade", 8.75, 10.0]
["2026-09-18T14:22:37.170706+00:00", "trade", 8.7664, 1.0]
["2026-09-18T14:22:37.605196+00:00", "trade", 8.76, 1.0]
["2026-09-18T14:22:37.980841+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:22:38.244531+00:00", "trade", 8.75, 20.0]
["2026-09-18T14:22:38.789027+00:00", "trade", 8.7459, 12.0]
["2026-09-18T14:22:39.563050+00:00", "trade", 8.7459, 10.0]
["2026-09-18T14:22:39.739916+00:00", "trade", 8.755, 30.0]
["2026-09-18T14:22:40.975823+00:00", "trade", 8.755, 10.0]
["2026-09-18T14:22:42.140679+00:00", "trade", 8.77, 100.0]
["2026-09-18T14:22:42.467635+00:00", "trade", 8.7459, 10.0]
["2026-09-18T14:22:42.481763+00:00", "trade", 8.7459, 17.0]
["2026-09-18T14:22:43.429678+00:00", "trade", 8.755, 2.0]
["2026-09-18T14:22:43.814277+00:00", "trade", 8.755, 57.0]
["2026-09-18T14:22:43.928768+00:00", "trade", 8.7459, 10.0]
["2026-09-18T14:22:44.711076+00:00", "trade", 8.755, 1000.0]
["2026-09-18T14:22:45.482679+00:00", "trade", 8.755, 70.0]
["2026-09-18T14:22:45.898596+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:22:45.898679+00:00", "trade", 8.75, 100.0]
["2026-09-18T14:22:45.898681+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:22:46.230354+00:00", "trade", 8.7459, 10.0]
["2026-09-18T14:22:46.270253+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:22:46.666446+00:00", "trade", 8.755, 5.0]
["2026-09-18T14:22:46.666635+00:00", "trade", 8.755, 5.0]
["2026-09-18T14:22:48.511447+00:00", "trade", 8.7459, 10.0]
["2026-09-18T14:22:49.076737+00:00", "trade", 8.7409, 1.0]
["2026-09-18T14:22:49.280613+00:00", "quote", 8.74, 8.79]
["2026-09-18T14:22:49.287482+00:00", "quote", 8.74, 8.75]
["2026-09-18T14:22:49.294123+00:00", "trade", 8.75, 82.0]
["2026-09-18T14:22:49.294124+00:00", "quote", 8.74, 8.79]
["2026-09-18T14:22:49.326292+00:00", "trade", 8.765, 100.0]
["2026-09-18T14:22:49.326472+00:00", "trade", 8.75, 38.0]
["2026-09-18T14:22:49.326497+00:00", "quote", 8.74, 8.79]
["2026-09-18T14:22:49.330474+00:00", "quote", 8.74, 8.79]
["2026-09-18T14:22:49.361832+00:00", "trade", 8.7401, 200.0]
["2026-09-18T14:22:49.965700+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:22:49.965733+00:00", "trade", 8.79, 418.0]
["2026-09-18T14:22:50.011491+00:00", "trade", 8.79, 11.0]
["2026-09-18T14:22:50.218958+00:00", "trade", 8.752, 10.0]
["2026-09-18T14:22:50.486291+00:00", "trade", 8.765, 31.0]
["2026-09-18T14:22:52.418259+00:00", "trade", 8.77, 46.0]
["2026-09-18T14:22:52.430772+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:22:52.666253+00:00", "trade", 8.75, 261.0]
["2026-09-18T14:22:52.843282+00:00", "trade", 8.76, 1.0]
["2026-09-18T14:22:52.843361+00:00", "trade", 8.76, 36.0]
["2026-09-18T14:22:52.843395+00:00", "trade", 8.76, 2.0]
["2026-09-18T14:22:52.843541+00:00", "trade", 8.75, 9.0]
["2026-09-18T14:22:55.150244+00:00", "trade", 8.7675, 200.0]
["2026-09-18T14:22:55.245242+00:00", "trade", 8.78, 500.0]
["2026-09-18T14:22:55.320826+00:00", "trade", 8.765, 200.0]
["2026-09-18T14:22:57.536895+00:00", "trade", 8.78, 38.0]
["2026-09-18T14:22:57.536903+00:00", "trade", 8.78, 73.0]
["2026-09-18T14:22:57.536904+00:00", "trade", 8.78, 39.0]
["2026-09-18T14:22:57.536921+00:00", "trade", 8.78, 38.0]
["2026-09-18T14:22:57.536921+00:00", "trade", 8.78, 73.0]
["2026-09-18T14:22:57.536959+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:22:57.536960+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:22:57.537044+00:00", "trade", 8.78, 43.0]
["2026-09-18T14:22:57.537044+00:00", "trade", 8.78, 107.0]
["2026-09-18T14:22:57.537061+00:00", "trade", 8.78, 150.0]
["2026-09-18T14:22:57.537081+00:00", "trade", 8.78, 150.0]
["2026-09-18T14:22:57.537115+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:22:57.537343+00:00", "trade", 8.77, 150.0]
["2026-09-18T14:22:57.538091+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:22:57.541069+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:22:57.565183+00:00", "trade", 8.78, 150.0]
["2026-09-18T14:22:59.495750+00:00", "trade", 8.775, 4.0]
["2026-09-18T14:23:00.852293+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:23:00.898802+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:23:00.929589+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:23:00.944220+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:23:00.944221+00:00", "trade", 8.78, 281.0]
["2026-09-18T14:23:00.959881+00:00", "trade", 8.78, 9.0]
["2026-09-18T14:23:01.902263+00:00", "trade", 8.78, 150.0]
["2026-09-18T14:23:01.934174+00:00", "trade", 8.78, 28.0]
["2026-09-18T14:23:01.934176+00:00", "trade", 8.78, 2.0]
["2026-09-18T14:23:02.205832+00:00", "trade", 8.775, 500.0]
["2026-09-18T14:23:02.411125+00:00", "trade", 8.79, 500.0]
["2026-09-18T14:23:02.745696+00:00", "trade", 8.775, 100.0]
["2026-09-18T14:23:02.754209+00:00", "trade", 8.775, 150.0]
["2026-09-18T14:23:02.754717+00:00", "trade", 8.775, 111.0]
["2026-09-18T14:23:03.173879+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:03.173906+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:03.695281+00:00", "trade", 8.78, 14.0]
["2026-09-18T14:23:03.695347+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:03.695745+00:00", "trade", 8.78, 200.0]
["2026-09-18T14:23:03.696191+00:00", "trade", 8.78, 200.0]
["2026-09-18T14:23:03.696252+00:00", "trade", 8.78, 149.0]
["2026-09-18T14:23:04.036775+00:00", "trade", 8.79, 200.0]
["2026-09-18T14:23:04.047322+00:00", "trade", 8.788, 97.0]
["2026-09-18T14:23:04.048171+00:00", "trade", 8.78, 107.0]
["2026-09-18T14:23:04.048624+00:00", "trade", 8.78, 200.0]
["2026-09-18T14:23:04.049073+00:00", "trade", 8.78, 200.0]
["2026-09-18T14:23:04.069230+00:00", "trade", 8.7877, 3.0]
["2026-09-18T14:23:04.653914+00:00", "trade", 8.78, 1000.0]
["2026-09-18T14:23:04.886799+00:00", "quote", 8.78, 8.79]
["2026-09-18T14:23:04.921711+00:00", "quote", 8.78, 8.79]
["2026-09-18T14:23:04.922252+00:00", "trade", 8.785, 216.0]
["2026-09-18T14:23:05.688673+00:00", "trade", 8.79, 346.0]
["2026-09-18T14:23:05.869546+00:00", "trade", 8.7805, 500.0]
["2026-09-18T14:23:05.870239+00:00", "trade", 8.78, 143.0]
["2026-09-18T14:23:05.870243+00:00", "trade", 8.78, 460.0]
["2026-09-18T14:23:05.870245+00:00", "quote", 8.78, 8.79]
["2026-09-18T14:23:05.870294+00:00", "trade", 8.78, 70.0]
["2026-09-18T14:23:05.870296+00:00", "trade", 8.78, 38.0]
["2026-09-18T14:23:05.870296+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:05.870307+00:00", "trade", 8.77, 73.0]
["2026-09-18T14:23:05.870344+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:05.870390+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:05.870581+00:00", "trade", 8.78, 40.0]
["2026-09-18T14:23:05.872778+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:06.070461+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:06.466415+00:00", "trade", 8.7867, 11.0]
["2026-09-18T14:23:07.251619+00:00", "trade", 8.771, 200.0]
["2026-09-18T14:23:07.271685+00:00", "trade", 8.7865, 150.0]
["2026-09-18T14:23:07.287005+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:23:08.049708+00:00", "trade", 8.78, 2.0]
["2026-09-18T14:23:08.489653+00:00", "trade", 8.78, 200.0]
["2026-09-18T14:23:09.031343+00:00", "trade", 8.78, 41.0]
["2026-09-18T14:23:09.391087+00:00", "trade", 8.78, 2.0]
["2026-09-18T14:23:09.406096+00:00", "trade", 8.77, 697.0]
["2026-09-18T14:23:09.406096+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:09.407317+00:00", "trade", 8.77, 157.0]
["2026-09-18T14:23:09.407318+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:09.407348+00:00", "trade", 8.77, 146.0]
["2026-09-18T14:23:09.407348+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:23:09.407369+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:23:09.407395+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:23:09.407867+00:00", "trade", 8.77, 100.0]
["2026-09-18T14:23:09.407899+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:23:09.407933+00:00", "trade", 8.76, 97.0]
["2026-09-18T14:23:09.407937+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:23:09.407999+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:23:09.408001+00:00", "trade", 8.76, 2000.0]
["2026-09-18T14:23:09.408003+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:23:09.417990+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:23:11.041777+00:00", "trade", 8.78, 62.0]
["2026-09-18T14:23:11.112427+00:00", "trade", 8.78, 578.0]
["2026-09-18T14:23:11.463523+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:23:11.885263+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:23:12.426311+00:00", "trade", 8.775, 20.0]
["2026-09-18T14:23:12.602823+00:00", "trade", 8.77, 10.0]
["2026-09-18T14:23:13.560184+00:00", "trade", 8.7658, 40.0]
["2026-09-18T14:23:13.955465+00:00", "trade", 8.7658, 1.0]
["2026-09-18T14:23:14.785898+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:23:15.132391+00:00", "trade", 8.78, 20.0]
["2026-09-18T14:23:15.961342+00:00", "trade", 8.7658, 1.0]
["2026-09-18T14:23:16.927401+00:00", "trade", 8.775, 150.0]
["2026-09-18T14:23:17.180324+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:23:17.353116+00:00", "trade", 8.76, 1.0]
["2026-09-18T14:23:17.793125+00:00", "trade", 8.7802, 10.0]
["2026-09-18T14:23:18.205712+00:00", "trade", 8.7864, 2.0]
["2026-09-18T14:23:18.347888+00:00", "trade", 8.7864, 1.0]
["2026-09-18T14:23:18.921778+00:00", "trade", 8.7606, 1.0]
["2026-09-18T14:23:18.992883+00:00", "trade", 8.76, 25.0]
["2026-09-18T14:23:19.486378+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:19.503718+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:23:19.518053+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:23:20.433811+00:00", "trade", 8.7734, 1.0]
["2026-09-18T14:23:20.899043+00:00", "quote", 8.77, 8.78]
["2026-09-18T14:23:20.916436+00:00", "trade", 8.78, 72.0]
["2026-09-18T14:23:20.916437+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:20.916736+00:00", "trade", 8.78, 26.0]
["2026-09-18T14:23:20.916737+00:00", "trade", 8.78, 2.0]
["2026-09-18T14:23:20.916761+00:00", "trade", 8.78, 28.0]
["2026-09-18T14:23:20.916847+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:20.917060+00:00", "trade", 8.78, 32.0]
["2026-09-18T14:23:20.917102+00:00", "trade", 8.78, 10.0]
["2026-09-18T14:23:20.917116+00:00", "trade", 8.78, 16.0]
["2026-09-18T14:23:20.917139+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:20.917159+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:20.917166+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:20.918548+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:20.932514+00:00", "trade", 8.78, 10.0]
["2026-09-18T14:23:20.932514+00:00", "trade", 8.78, 2.0]
["2026-09-18T14:23:20.939639+00:00", "trade", 8.78, 2.0]
["2026-09-18T14:23:21.117371+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:21.135370+00:00", "trade", 8.78, 12.0]
["2026-09-18T14:23:22.205197+00:00", "trade", 8.7781, 425.0]
["2026-09-18T14:23:22.286323+00:00", "trade", 8.78, 32.0]
["2026-09-18T14:23:22.286324+00:00", "trade", 8.78, 18.0]
["2026-09-18T14:23:22.286515+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:23:22.286596+00:00", "trade", 8.78, 32.0]
["2026-09-18T14:23:22.286597+00:00", "trade", 8.78, 34.0]
["2026-09-18T14:23:22.286866+00:00", "trade", 8.78, 10.0]
["2026-09-18T14:23:22.286871+00:00", "trade", 8.78, 11.0]
["2026-09-18T14:23:22.286879+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:22.286912+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:22.286933+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:22.286961+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:22.299634+00:00", "trade", 8.78, 10.0]
["2026-09-18T14:23:22.299635+00:00", "trade", 8.78, 11.0]
["2026-09-18T14:23:22.299635+00:00", "trade", 8.78, 10.0]
["2026-09-18T14:23:22.299687+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:22.306857+00:00", "trade", 8.78, 10.0]
["2026-09-18T14:23:22.487290+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:22.503714+00:00", "trade", 8.78, 14.0]
["2026-09-18T14:23:22.752810+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:22.752871+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:23.111257+00:00", "trade", 8.78, 2.0]
["2026-09-18T14:23:23.257477+00:00", "trade", 8.78, 2.0]
["2026-09-18T14:23:23.300560+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:23.653702+00:00", "trade", 8.77, 100.0]
["2026-09-18T14:23:23.653703+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:23:23.653772+00:00", "trade", 8.77, 37.0]
["2026-09-18T14:23:23.653774+00:00", "trade", 8.76, 69.0]
["2026-09-18T14:23:23.653777+00:00", "trade", 8.76, 10.0]
["2026-09-18T14:23:23.653819+00:00", "trade", 8.76, 81.0]
["2026-09-18T14:23:23.653820+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:23:23.653974+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:23:23.654120+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:23:23.662248+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:23:24.189958+00:00", "trade", 8.77, 2.0]
["2026-09-18T14:23:24.204773+00:00", "trade", 8.77, 2.0]
["2026-09-18T14:23:24.264943+00:00", "trade", 8.775, 250.0]
["2026-09-18T14:23:24.670509+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:23:25.626268+00:00", "trade", 8.77, 50.0]
["2026-09-18T14:23:26.050645+00:00", "trade", 8.78, 5.0]
["2026-09-18T14:23:27.177928+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:23:27.183735+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:23:27.183786+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:23:27.478103+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:23:27.491595+00:00", "trade", 8.77, 7.0]
["2026-09-18T14:23:27.491611+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:23:28.027612+00:00", "trade", 8.7634, 13.0]
["2026-09-18T14:23:28.167888+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:29.235748+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:23:29.253852+00:00", "trade", 8.77, 2.0]
["2026-09-18T14:23:29.370118+00:00", "trade", 8.77, 10.0]
["2026-09-18T14:23:30.010620+00:00", "trade", 8.77, 18.0]
["2026-09-18T14:23:30.010672+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:23:30.010791+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:23:30.010808+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:23:30.011185+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:23:30.011215+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:23:30.011221+00:00", "trade", 8.78, 15.0]
["2026-09-18T14:23:30.011394+00:00", "trade", 8.77, 33.0]
["2026-09-18T14:23:30.011394+00:00", "trade", 8.77, 34.0]
["2026-09-18T14:23:30.011568+00:00", "trade", 8.78, 204.0]
["2026-09-18T14:23:30.011569+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:23:30.011662+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:23:30.011717+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:23:30.011811+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:23:30.017299+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:23:30.023952+00:00", "trade", 8.775, 25.0]
["2026-09-18T14:23:30.024416+00:00", "trade", 8.775, 25.0]
["2026-09-18T14:23:30.024871+00:00", "trade", 8.775, 25.0]
["2026-09-18T14:23:30.025325+00:00", "trade", 8.775, 25.0]
["2026-09-18T14:23:30.025774+00:00", "trade", 8.775, 25.0]
["2026-09-18T14:23:30.026232+00:00", "trade", 8.775, 25.0]
["2026-09-18T14:23:30.026682+00:00", "trade", 8.775, 25.0]
["2026-09-18T14:23:30.027135+00:00", "trade", 8.775, 25.0]
["2026-09-18T14:23:30.027641+00:00", "trade", 8.775, 25.0]
["2026-09-18T14:23:30.028089+00:00", "trade", 8.775, 25.0]
["2026-09-18T14:23:30.037873+00:00", "trade", 8.775, 300.0]
["2026-09-18T14:23:30.038320+00:00", "trade", 8.775, 25.0]
["2026-09-18T14:23:30.038476+00:00", "trade", 8.775, 296.0]
["2026-09-18T14:23:30.038925+00:00", "trade", 8.775, 25.0]
["2026-09-18T14:23:30.039368+00:00", "trade", 8.78, 33.0]
["2026-09-18T14:23:30.039370+00:00", "trade", 8.78, 34.0]
["2026-09-18T14:23:30.039391+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:30.039423+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:30.039458+00:00", "trade", 8.78, 150.0]
["2026-09-18T14:23:30.039458+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:30.039755+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.039769+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.039784+00:00", "trade", 8.78, 150.0]
["2026-09-18T14:23:30.039922+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.040209+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.040223+00:00", "trade", 8.78, 200.0]
["2026-09-18T14:23:30.040369+00:00", "trade", 8.78, 200.0]
["2026-09-18T14:23:30.040447+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:23:30.040555+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.040657+00:00", "trade", 8.78, 200.0]
["2026-09-18T14:23:30.040676+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.040685+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.041131+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.041576+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.042040+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.042263+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.042494+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.042711+00:00", "trade", 8.78, 200.0]
["2026-09-18T14:23:30.042758+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.042941+00:00", "trade", 8.78, 200.0]
["2026-09-18T14:23:30.042956+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.042973+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.043003+00:00", "trade", 8.78, 300.0]
["2026-09-18T14:23:30.043158+00:00", "trade", 8.78, 200.0]
["2026-09-18T14:23:30.043523+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.043684+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.044392+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.044560+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.044583+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:23:30.045020+00:00", "trade", 8.78, 200.0]
["2026-09-18T14:23:30.045101+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.045325+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.045702+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:23:30.045819+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.046090+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.046533+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.046855+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.047246+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.047616+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.048368+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.048382+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:23:30.048396+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.049121+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.049607+00:00", "trade", 8.78, 1000.0]
["2026-09-18T14:23:30.049807+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.049873+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.050236+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.050323+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.050571+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.050772+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.050946+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.051229+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.051682+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.052127+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.052311+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.052580+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.053020+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:23:30.053037+00:00", "trade", 8.78, 2.0]
["2026-09-18T14:23:30.239691+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:23:30.239718+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:23:30.239737+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:23:30.239879+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:23:30.239880+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:23:30.239890+00:00", "trade", 8.8, 100.0]
["2026-09-18T14:23:30.239892+00:00", "trade", 8.8, 38.0]
["2026-09-18T14:23:30.239910+00:00", "trade", 8.8, 195.0]
["2026-09-18T14:23:30.239912+00:00", "trade", 8.8, 177.0]
["2026-09-18T14:23:30.239912+00:00", "quote", 8.78, 8.8]
["2026-09-18T14:23:30.239928+00:00", "quote", 8.78, 8.8]
["2026-09-18T14:23:30.239935+00:00", "quote", 8.79, 8.8]
["2026-09-18T14:23:30.239964+00:00", "trade", 8.8, 30.0]
["2026-09-18T14:23:30.239968+00:00", "trade", 8.8, 138.0]
["2026-09-18T14:23:30.239972+00:00", "trade", 8.8, 200.0]
["2026-09-18T14:23:30.239975+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:23:30.239977+00:00", "trade", 8.8, 39.0]
["2026-09-18T14:23:30.240009+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:23:30.240017+00:00", "trade", 8.8, 73.0]
["2026-09-18T14:23:30.240029+00:00", "trade", 8.8, 150.0]
["2026-09-18T14:23:30.240064+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:23:30.240121+00:00", "trade", 8.8, 100.0]
["2026-09-18T14:23:30.240176+00:00", "trade", 8.8, 100.0]
["2026-09-18T14:23:30.240224+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:23:30.240272+00:00", "trade", 8.8, 300.0]
["2026-09-18T14:23:30.240318+00:00", "trade", 8.8, 39.0]
["2026-09-18T14:23:30.240320+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:23:30.240320+00:00", "trade", 8.8, 8.0]
["2026-09-18T14:23:30.240349+00:00", "trade", 8.8, 48.0]
["2026-09-18T14:23:30.240365+00:00", "trade", 8.8, 48.0]
["2026-09-18T14:23:30.240383+00:00", "trade", 8.8, 150.0]
["2026-09-18T14:23:30.240546+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:23:30.240619+00:00", "trade", 8.8, 100.0]
["2026-09-18T14:23:30.244327+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:23:30.245527+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:23:30.246841+00:00", "trade", 8.8, 100.0]
["2026-09-18T14:23:30.251459+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:23:30.251499+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:23:30.388454+00:00", "trade", 8.795, 150.0]
["2026-09-18T14:23:31.641729+00:00", "trade", 8.7703, 1.0]
["2026-09-18T14:23:31.655878+00:00", "trade", 8.795, 150.0]
["2026-09-18T14:23:32.544652+00:00", "trade", 8.795, 30.0]
["2026-09-18T14:23:34.615011+00:00", "trade", 8.8, 45.0]
["2026-09-18T14:23:34.615078+00:00", "trade", 8.8, 29.0]
["2026-09-18T14:23:34.615142+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:23:34.615206+00:00", "trade", 8.8, 10.0]
["2026-09-18T14:23:34.615266+00:00", "trade", 8.8, 61.0]
["2026-09-18T14:23:35.245314+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:23:35.260014+00:00", "trade", 8.7813, 30.0]
["2026-09-18T14:23:36.127695+00:00", "trade", 8.795, 100.0]
["2026-09-18T14:23:36.507816+00:00", "trade", 8.8, 13.0]
["2026-09-18T14:23:36.508009+00:00", "trade", 8.8, 83.0]
["2026-09-18T14:23:36.544747+00:00", "trade", 8.8, 10.0]
["2026-09-18T14:23:36.821557+00:00", "trade", 8.795, 150.0]
["2026-09-18T14:23:37.163879+00:00", "trade", 8.795, 150.0]
["2026-09-18T14:23:37.163883+00:00", "trade", 8.8, 38.0]
["2026-09-18T14:23:37.167032+00:00", "trade", 8.81, 25.0]
["2026-09-18T14:23:37.450206+00:00", "trade", 8.795, 50.0]
["2026-09-18T14:23:37.656807+00:00", "trade", 8.82, 195.0]
["2026-09-18T14:23:37.755863+00:00", "trade", 8.795, 100.0]
["2026-09-18T14:23:37.889699+00:00", "trade", 8.8, 7.0]
["2026-09-18T14:23:38.115721+00:00", "trade", 8.795, 5.0]
["2026-09-18T14:23:38.237865+00:00", "trade", 8.795, 50.0]
["2026-09-18T14:23:38.237930+00:00", "trade", 8.795, 50.0]
["2026-09-18T14:23:39.278040+00:00", "trade", 8.7729, 300.0]
["2026-09-18T14:23:39.372353+00:00", "trade", 8.81, 2.0]
["2026-09-18T14:23:39.372427+00:00", "trade", 8.81, 1.0]
["2026-09-18T14:23:39.372533+00:00", "trade", 8.81, 247.0]
["2026-09-18T14:23:39.377015+00:00", "trade", 8.795, 40.0]
["2026-09-18T14:23:39.853287+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:23:40.077910+00:00", "trade", 8.7919, 500.0]
["2026-09-18T14:23:41.194430+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:23:41.631799+00:00", "trade", 8.8, 5.0]
["2026-09-18T14:23:41.937429+00:00", "trade", 8.8, 4.0]
["2026-09-18T14:23:42.873003+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:23:43.223210+00:00", "trade", 8.79, 43.0]
["2026-09-18T14:23:43.446721+00:00", "trade", 8.8, 200.0]
["2026-09-18T14:23:43.665900+00:00", "trade", 8.8, 100.0]
["2026-09-18T14:23:44.799767+00:00", "trade", 8.8126, 246.0]
["2026-09-18T14:23:45.858121+00:00", "trade", 8.81, 135.0]
["2026-09-18T14:23:48.189106+00:00", "trade", 8.8, 4.0]
["2026-09-18T14:23:48.189191+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:23:48.223201+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:23:48.833768+00:00", "trade", 8.8, 2.0]
["2026-09-18T14:23:48.898363+00:00", "trade", 8.8, 3.0]
["2026-09-18T14:23:49.064140+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:23:49.629458+00:00", "trade", 8.7957, 100.0]
["2026-09-18T14:23:49.829071+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:23:50.521071+00:00", "trade", 8.79, 1650.0]
["2026-09-18T14:23:50.521159+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:23:50.521428+00:00", "trade", 8.8, 2.0]
["2026-09-18T14:23:50.521517+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:23:50.521531+00:00", "trade", 8.8, 31.0]
["2026-09-18T14:23:50.521709+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:23:50.521732+00:00", "quote", 8.76, 8.81]
["2026-09-18T14:23:50.521773+00:00", "quote", 8.76, 8.81]
["2026-09-18T14:23:50.631575+00:00", "trade", 8.785, 100.0]
["2026-09-18T14:23:50.631869+00:00", "trade", 8.785, 1.0]
["2026-09-18T14:23:50.639757+00:00", "trade", 8.8, 10.0]
["2026-09-18T14:23:50.968467+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:23:50.971690+00:00", "trade", 8.8, 184.0]
["2026-09-18T14:23:51.261379+00:00", "trade", 8.8, 1000.0]
["2026-09-18T14:23:51.261473+00:00", "trade", 8.8, 1200.0]
["2026-09-18T14:23:51.261482+00:00", "trade", 8.8, 150.0]
["2026-09-18T14:23:51.261796+00:00", "quote", 8.76, 8.81]
["2026-09-18T14:23:51.261832+00:00", "trade", 8.8, 600.0]
["2026-09-18T14:23:51.261837+00:00", "trade", 8.8, 38.0]
["2026-09-18T14:23:51.261843+00:00", "trade", 8.8, 73.0]
["2026-09-18T14:23:51.261854+00:00", "trade", 8.8, 600.0]
["2026-09-18T14:23:51.261864+00:00", "trade", 8.8, 50.0]
["2026-09-18T14:23:51.261878+00:00", "trade", 8.8, 198.0]
["2026-09-18T14:23:51.261956+00:00", "trade", 8.8, 600.0]
["2026-09-18T14:23:51.262110+00:00", "trade", 8.8, 600.0]
["2026-09-18T14:23:51.262118+00:00", "trade", 8.8, 600.0]
["2026-09-18T14:23:51.262185+00:00", "trade", 8.785, 25.0]
["2026-09-18T14:23:51.262203+00:00", "trade", 8.785, 150.0]
["2026-09-18T14:23:51.262215+00:00", "quote", 8.76, 8.81]
["2026-09-18T14:23:51.262275+00:00", "trade", 8.785, 225.0]
["2026-09-18T14:23:51.276048+00:00", "trade", 8.785, 150.0]
["2026-09-18T14:23:51.276224+00:00", "trade", 8.785, 150.0]
["2026-09-18T14:23:51.276254+00:00", "trade", 8.785, 100.0]
["2026-09-18T14:23:51.276270+00:00", "trade", 8.785, 100.0]
["2026-09-18T14:23:51.276279+00:00", "trade", 8.785, 25.0]
["2026-09-18T14:23:51.276300+00:00", "trade", 8.785, 25.0]
["2026-09-18T14:23:51.276300+00:00", "trade", 8.785, 25.0]
["2026-09-18T14:23:51.276305+00:00", "trade", 8.785, 25.0]
["2026-09-18T14:23:51.276307+00:00", "trade", 8.785, 25.0]
["2026-09-18T14:23:51.276344+00:00", "trade", 8.785, 25.0]
["2026-09-18T14:23:51.276401+00:00", "trade", 8.785, 25.0]
["2026-09-18T14:23:51.276412+00:00", "trade", 8.785, 200.0]
["2026-09-18T14:23:51.276471+00:00", "trade", 8.785, 100.0]
["2026-09-18T14:23:51.276479+00:00", "trade", 8.785, 150.0]
["2026-09-18T14:23:51.276580+00:00", "trade", 8.785, 100.0]
["2026-09-18T14:23:51.276635+00:00", "quote", 8.76, 8.81]
["2026-09-18T14:23:51.276671+00:00", "trade", 8.785, 25.0]
["2026-09-18T14:23:51.277573+00:00", "trade", 8.785, 200.0]
["2026-09-18T14:23:51.282902+00:00", "trade", 8.785, 200.0]
["2026-09-18T14:23:52.013554+00:00", "trade", 8.8, 20.0]
["2026-09-18T14:23:52.635082+00:00", "trade", 8.81, 25.0]
["2026-09-18T14:23:54.946026+00:00", "trade", 8.8094, 2.0]
["2026-09-18T14:23:55.251478+00:00", "trade", 8.8, 75.0]
["2026-09-18T14:23:55.672198+00:00", "trade", 8.785, 144.0]
["2026-09-18T14:23:56.282035+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:23:56.282119+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:23:56.295645+00:00", "trade", 8.77, 300.0]
["2026-09-18T14:23:56.317958+00:00", "trade", 8.76, 300.0]
["2026-09-18T14:23:56.321215+00:00", "trade", 8.76, 99.0]
["2026-09-18T14:23:56.321249+00:00", "trade", 8.77, 7.0]
["2026-09-18T14:23:56.321333+00:00", "trade", 8.76, 50.0]
["2026-09-18T14:23:56.321358+00:00", "trade", 8.76, 1.0]
["2026-09-18T14:23:56.321378+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:23:56.321378+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:23:56.321605+00:00", "trade", 8.76, 99.0]
["2026-09-18T14:23:56.321606+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:23:56.321670+00:00", "trade", 8.76, 2000.0]
["2026-09-18T14:23:56.321670+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:23:56.321956+00:00", "trade", 8.76, 1257.0]
["2026-09-18T14:23:56.321958+00:00", "trade", 8.76, 25.0]
["2026-09-18T14:23:56.321958+00:00", "trade", 8.76, 8.0]
["2026-09-18T14:23:56.321958+00:00", "trade", 8.76, 50.0]
["2026-09-18T14:23:56.321958+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:23:56.321973+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:23:56.322002+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:23:56.322010+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:23:56.322024+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:23:56.322038+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:23:56.322045+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:23:56.347259+00:00", "trade", 8.76, 33.0]
["2026-09-18T14:23:56.522321+00:00", "quote", 8.75, 8.8]
["2026-09-18T14:23:56.522343+00:00", "quote", 8.75, 8.8]
["2026-09-18T14:23:56.712150+00:00", "trade", 8.77, 18.0]
["2026-09-18T14:23:56.728547+00:00", "trade", 8.775, 521.0]
["2026-09-18T14:23:57.499304+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:23:58.139813+00:00", "trade", 8.7715, 50.0]
["2026-09-18T14:23:58.692325+00:00", "trade", 8.7813, 300.0]
["2026-09-18T14:23:58.965944+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:24:00.011455+00:00", "trade", 8.765, 1.0]
["2026-09-18T14:24:00.164987+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:24:00.646180+00:00", "trade", 8.765, 1.0]
["2026-09-18T14:24:01.142215+00:00", "trade", 8.75, 25.0]
["2026-09-18T14:24:01.264226+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:24:01.508126+00:00", "trade", 8.765, 500.0]
["2026-09-18T14:24:01.580187+00:00", "trade", 8.77, 50.0]
["2026-09-18T14:24:01.580288+00:00", "trade", 8.765, 300.0]
["2026-09-18T14:24:01.580298+00:00", "trade", 8.765, 150.0]
["2026-09-18T14:24:01.580686+00:00", "trade", 8.77, 300.0]
["2026-09-18T14:24:01.580692+00:00", "trade", 8.77, 73.0]
["2026-09-18T14:24:01.580699+00:00", "trade", 8.77, 150.0]
["2026-09-18T14:24:01.580725+00:00", "trade", 8.77, 150.0]
["2026-09-18T14:24:01.580726+00:00", "trade", 8.77, 150.0]
["2026-09-18T14:24:01.580726+00:00", "trade", 8.77, 73.0]
["2026-09-18T14:24:01.580726+00:00", "trade", 8.77, 150.0]
["2026-09-18T14:24:01.580832+00:00", "trade", 8.77, 150.0]
["2026-09-18T14:24:01.580859+00:00", "trade", 8.77, 200.0]
["2026-09-18T14:24:01.580877+00:00", "trade", 8.77, 100.0]
["2026-09-18T14:24:01.580931+00:00", "trade", 8.77, 100.0]
["2026-09-18T14:24:01.580982+00:00", "trade", 8.77, 100.0]
["2026-09-18T14:24:01.581029+00:00", "trade", 8.77, 300.0]
["2026-09-18T14:24:01.581066+00:00", "trade", 8.765, 24.0]
["2026-09-18T14:24:01.581090+00:00", "trade", 8.77, 150.0]
["2026-09-18T14:24:01.586059+00:00", "trade", 8.77, 100.0]
["2026-09-18T14:24:01.589426+00:00", "trade", 8.77, 200.0]
["2026-09-18T14:24:02.196718+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:24:03.539731+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:24:03.611673+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:24:04.172816+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:24:05.574285+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:24:06.307793+00:00", "trade", 8.7736, 145.0]
["2026-09-18T14:24:06.748208+00:00", "trade", 8.79, 19.0]
["2026-09-18T14:24:06.748209+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:24:06.748273+00:00", "trade", 8.79, 181.0]
["2026-09-18T14:24:06.748274+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:24:06.748354+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:24:07.463385+00:00", "trade", 8.7701, 1.0]
["2026-09-18T14:24:07.560360+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:24:07.730596+00:00", "trade", 8.7716, 1.0]
["2026-09-18T14:24:07.859920+00:00", "trade", 8.795, 12.0]
["2026-09-18T14:24:08.462790+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:24:08.878424+00:00", "trade", 8.782, 1.0]
["2026-09-18T14:24:09.859576+00:00", "trade", 8.7719, 1.0]
["2026-09-18T14:24:09.976200+00:00", "trade", 8.795, 1750.0]
["2026-09-18T14:24:10.651460+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:24:10.651526+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:24:10.908582+00:00", "trade", 8.782, 1.0]
["2026-09-18T14:24:11.919295+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:24:12.021235+00:00", "trade", 8.795, 1.0]
["2026-09-18T14:24:13.054291+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:24:13.174366+00:00", "trade", 8.7901, 1.0]
["2026-09-18T14:24:13.266277+00:00", "trade", 8.8, 20.0]
["2026-09-18T14:24:13.323958+00:00", "trade", 8.82, 200.0]
["2026-09-18T14:24:14.016778+00:00", "trade", 8.8147, 2000.0]
["2026-09-18T14:24:14.257752+00:00", "trade", 8.79, 50.0]
["2026-09-18T14:24:14.305229+00:00", "trade", 8.7901, 1.0]
["2026-09-18T14:24:14.556244+00:00", "trade", 8.8199, 100.0]
["2026-09-18T14:24:15.337311+00:00", "trade", 8.8199, 1300.0]
["2026-09-18T14:24:15.340095+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:24:15.654622+00:00", "trade", 8.7901, 1.0]
["2026-09-18T14:24:16.033888+00:00", "trade", 8.8, 500.0]
["2026-09-18T14:24:16.770151+00:00", "trade", 8.7901, 1.0]
["2026-09-18T14:24:17.267454+00:00", "trade", 8.8, 5.0]
["2026-09-18T14:24:17.267491+00:00", "trade", 8.8, 5.0]
["2026-09-18T14:24:17.625011+00:00", "trade", 8.8123, 83.0]
["2026-09-18T14:24:17.845452+00:00", "trade", 8.81, 20.0]
["2026-09-18T14:24:17.845640+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:24:17.913762+00:00", "trade", 8.8, 33.0]
["2026-09-18T14:24:17.915157+00:00", "trade", 8.7901, 1.0]
["2026-09-18T14:24:18.106437+00:00", "trade", 8.8123, 2.0]
["2026-09-18T14:24:18.295750+00:00", "trade", 8.8, 100.0]
["2026-09-18T14:24:18.486364+00:00", "trade", 8.8, 20.0]
["2026-09-18T14:24:19.117835+00:00", "trade", 8.8, 1000.0]
["2026-09-18T14:24:19.176764+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:24:19.271451+00:00", "trade", 8.7901, 1.0]
["2026-09-18T14:24:19.448576+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:24:19.859303+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:24:20.352926+00:00", "trade", 8.7901, 1.0]
["2026-09-18T14:24:20.458910+00:00", "trade", 8.795, 3.0]
["2026-09-18T14:24:21.476622+00:00", "trade", 8.7901, 1.0]
["2026-09-18T14:24:21.803350+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:24:22.589946+00:00", "trade", 8.7901, 1.0]
["2026-09-18T14:24:22.684628+00:00", "trade", 8.795, 1.0]
["2026-09-18T14:24:23.004724+00:00", "trade", 8.8164, 170.0]
["2026-09-18T14:24:23.215294+00:00", "trade", 8.8164, 1.0]
["2026-09-18T14:24:24.369776+00:00", "trade", 8.795, 100.0]
["2026-09-18T14:24:24.617115+00:00", "trade", 8.771, 200.0]
["2026-09-18T14:24:25.008828+00:00", "trade", 8.795, 50.0]
["2026-09-18T14:24:25.212763+00:00", "trade", 8.795, 40.0]
["2026-09-18T14:24:25.858176+00:00", "trade", 8.7955, 1.0]
["2026-09-18T14:24:25.914552+00:00", "trade", 8.795, 107.0]
["2026-09-18T14:24:25.917689+00:00", "trade", 8.78, 143.0]
["2026-09-18T14:24:26.169874+00:00", "trade", 8.795, 200.0]
["2026-09-18T14:24:26.274525+00:00", "trade", 8.8022, 75.0]
["2026-09-18T14:24:27.645614+00:00", "trade", 8.795, 5.0]
["2026-09-18T14:24:29.316519+00:00", "trade", 8.79, 10.0]
["2026-09-18T14:24:31.074932+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:24:31.429619+00:00", "trade", 8.79, 10.0]
["2026-09-18T14:24:31.807439+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:24:32.109582+00:00", "trade", 8.79, 10.0]
["2026-09-18T14:24:32.114005+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:24:33.725958+00:00", "trade", 8.7823, 3000.0]
["2026-09-18T14:24:34.590149+00:00", "trade", 8.79, 10.0]
["2026-09-18T14:24:34.698656+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:24:35.040657+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:24:35.271863+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:24:35.272397+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:24:35.272421+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:24:35.272503+00:00", "trade", 8.79, 187.0]
["2026-09-18T14:24:35.272504+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:24:35.272536+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:24:35.272549+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:24:35.272600+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:24:35.272612+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:24:35.276506+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:24:35.277694+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:24:35.277741+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:24:35.277785+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:24:35.282494+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:24:36.774855+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:24:36.949207+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:24:37.314619+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:24:39.022251+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:24:39.022277+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:24:39.022356+00:00", "trade", 8.79, 26.0]
["2026-09-18T14:24:39.022389+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:24:39.022410+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:24:39.022449+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:24:39.022462+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:24:39.022587+00:00", "trade", 8.79, 3.0]
["2026-09-18T14:24:39.022595+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:24:39.022615+00:00", "trade", 8.79, 20.0]
["2026-09-18T14:24:39.026361+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:24:39.027551+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:24:39.027602+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:24:39.027646+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:24:39.032787+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:24:39.439427+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:24:39.439445+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:24:39.439490+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:24:39.439554+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:24:39.439770+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:24:39.443535+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:24:40.023788+00:00", "trade", 8.79, 9.0]
["2026-09-18T14:24:40.973061+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:24:40.980568+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:24:41.035869+00:00", "trade", 8.81, 100.0]
["2026-09-18T14:24:41.035903+00:00", "trade", 8.82, 38.0]
["2026-09-18T14:24:41.781575+00:00", "trade", 8.7819, 14.0]
["2026-09-18T14:24:41.868694+00:00", "trade", 8.795, 1300.0]
["2026-09-18T14:24:42.199138+00:00", "trade", 8.795, 11.0]
["2026-09-18T14:24:42.382957+00:00", "trade", 8.7729, 1300.0]
["2026-09-18T14:24:44.063459+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:24:44.063532+00:00", "trade", 8.79, 12.0]
["2026-09-18T14:24:44.063584+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:24:44.063614+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:24:44.064890+00:00", "trade", 8.8, 28.0]
["2026-09-18T14:24:44.067589+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:24:44.225282+00:00", "trade", 8.79, 15.0]
["2026-09-18T14:24:44.267397+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:24:47.176554+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:24:48.790464+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:24:49.160260+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:24:50.998704+00:00", "trade", 8.8081, 34.0]
["2026-09-18T14:24:50.999071+00:00", "trade", 8.8081, 1.0]
["2026-09-18T14:24:51.430901+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:24:51.430954+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:24:52.232033+00:00", "trade", 8.795, 1.0]
["2026-09-18T14:24:52.393969+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:24:52.393994+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:24:52.394020+00:00", "trade", 8.79, 10.0]
["2026-09-18T14:24:52.394037+00:00", "trade", 8.79, 10.0]
["2026-09-18T14:24:52.394044+00:00", "trade", 8.79, 9.0]
["2026-09-18T14:24:56.955084+00:00", "trade", 8.82, 10.0]
["2026-09-18T14:24:57.202869+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:24:57.999166+00:00", "trade", 8.8199, 550.0]
["2026-09-18T14:24:58.099826+00:00", "trade", 8.79, 10.0]
["2026-09-18T14:24:59.684033+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:24:59.876435+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:25:00.060020+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:25:01.013639+00:00", "trade", 8.79, 500.0]
["2026-09-18T14:25:02.462678+00:00", "trade", 8.8092, 151.0]
["2026-09-18T14:25:02.652556+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:25:03.780669+00:00", "trade", 8.79, 10.0]
["2026-09-18T14:25:04.856509+00:00", "trade", 8.79, 13.0]
["2026-09-18T14:25:04.857197+00:00", "trade", 8.79, 13.0]
["2026-09-18T14:25:06.918050+00:00", "trade", 8.79, 6.0]
["2026-09-18T14:25:06.949846+00:00", "trade", 8.79, 17.0]
["2026-09-18T14:25:07.785705+00:00", "trade", 8.81, 10.0]
["2026-09-18T14:25:07.786011+00:00", "quote", 8.79, 8.81]
["2026-09-18T14:25:07.786028+00:00", "trade", 8.8, 342.0]
["2026-09-18T14:25:07.786030+00:00", "trade", 8.81, 300.0]
["2026-09-18T14:25:07.786031+00:00", "trade", 8.82, 113.0]
["2026-09-18T14:25:07.786037+00:00", "quote", 8.79, 8.81]
["2026-09-18T14:25:07.786049+00:00", "trade", 8.81, 100.0]
["2026-09-18T14:25:07.786051+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:25:07.786244+00:00", "trade", 8.8, 13.0]
["2026-09-18T14:25:07.786335+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:25:07.786444+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:25:07.786568+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:25:07.786648+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:25:07.786937+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:25:07.786962+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:25:07.787091+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:25:07.787154+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:25:07.795023+00:00", "trade", 8.818, 200.0]
["2026-09-18T14:25:09.357002+00:00", "trade", 8.82, 10.0]
["2026-09-18T14:25:10.187634+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:25:10.468989+00:00", "trade", 8.805, 11.0]
["2026-09-18T14:25:11.434806+00:00", "trade", 8.805, 300.0]
["2026-09-18T14:25:13.668331+00:00", "trade", 8.7908, 15.0]
["2026-09-18T14:25:14.204554+00:00", "trade", 8.805, 15.0]
["2026-09-18T14:25:14.623636+00:00", "trade", 8.7958, 10.0]
["2026-09-18T14:25:15.008827+00:00", "trade", 8.81, 300.0]
["2026-09-18T14:25:15.008827+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:25:15.008830+00:00", "trade", 8.82, 400.0]
["2026-09-18T14:25:15.009143+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:25:15.009154+00:00", "trade", 8.8, 97.0]
["2026-09-18T14:25:15.009154+00:00", "trade", 8.81, 3.0]
["2026-09-18T14:25:15.009409+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:25:15.009417+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:25:15.401212+00:00", "trade", 8.805, 10.0]
["2026-09-18T14:25:15.684150+00:00", "trade", 8.8142, 3.0]
["2026-09-18T14:25:15.727728+00:00", "trade", 8.7958, 1.0]
["2026-09-18T14:25:16.366155+00:00", "quote", 8.79, 8.81]
["2026-09-18T14:25:16.366182+00:00", "quote", 8.79, 8.81]
["2026-09-18T14:25:16.366191+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:25:16.366194+00:00", "quote", 8.79, 8.81]
["2026-09-18T14:25:16.366710+00:00", "quote", 8.79, 8.81]
["2026-09-18T14:25:16.366790+00:00", "quote", 8.79, 8.81]
["2026-09-18T14:25:16.367077+00:00", "quote", 8.79, 8.81]
["2026-09-18T14:25:16.367124+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:25:17.178991+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:25:17.179523+00:00", "trade", 8.805, 10.0]
["2026-09-18T14:25:17.667076+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:25:17.909130+00:00", "trade", 8.8199, 450.0]
["2026-09-18T14:25:19.360842+00:00", "trade", 8.7736, 1.0]
["2026-09-18T14:25:19.368459+00:00", "trade", 8.7736, 1.0]
["2026-09-18T14:25:20.361783+00:00", "trade", 8.795, 10.0]
["2026-09-18T14:25:21.208761+00:00", "trade", 8.795, 20.0]
["2026-09-18T14:25:22.209780+00:00", "trade", 8.795, 35.0]
["2026-09-18T14:25:22.575100+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:25:22.575416+00:00", "trade", 8.79, 13.0]
["2026-09-18T14:25:22.575474+00:00", "trade", 8.79, 18.0]
["2026-09-18T14:25:22.575636+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:25:23.134229+00:00", "trade", 8.79, 1000.0]
["2026-09-18T14:25:24.317711+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:25:24.570855+00:00", "trade", 8.79, 60.0]
["2026-09-18T14:25:24.702603+00:00", "trade", 8.79, 3.0]
["2026-09-18T14:25:24.702639+00:00", "trade", 8.79, 17.0]
["2026-09-18T14:25:24.919030+00:00", "trade", 8.79, 10.0]
["2026-09-18T14:25:26.017056+00:00", "trade", 8.77, 114.0]
["2026-09-18T14:25:26.017082+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:25:26.017284+00:00", "trade", 8.77, 213.0]
["2026-09-18T14:25:26.017476+00:00", "trade", 8.77, 481.0]
["2026-09-18T14:25:26.017477+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:25:26.017544+00:00", "trade", 8.77, 1519.0]
["2026-09-18T14:25:26.017546+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:25:26.017552+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:25:26.017554+00:00", "trade", 8.77, 11.0]
["2026-09-18T14:25:26.017671+00:00", "trade", 8.77, 21.0]
["2026-09-18T14:25:26.017702+00:00", "quote", 8.75, 8.81]
["2026-09-18T14:25:26.017738+00:00", "quote", 8.75, 8.8]
["2026-09-18T14:25:26.227906+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:25:26.227970+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:25:26.228524+00:00", "trade", 8.76, 36.0]
["2026-09-18T14:25:26.228641+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:25:26.228719+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:25:26.228744+00:00", "trade", 8.77, 50.0]
["2026-09-18T14:25:26.228816+00:00", "trade", 8.77, 48.0]
["2026-09-18T14:25:26.228817+00:00", "trade", 8.77, 300.0]
["2026-09-18T14:25:26.228821+00:00", "trade", 8.77, 150.0]
["2026-09-18T14:25:26.229199+00:00", "trade", 8.77, 73.0]
["2026-09-18T14:25:26.229200+00:00", "trade", 8.77, 73.0]
["2026-09-18T14:25:26.229322+00:00", "trade", 8.77, 48.0]
["2026-09-18T14:25:26.229448+00:00", "trade", 8.77, 48.0]
["2026-09-18T14:25:26.229450+00:00", "trade", 8.77, 48.0]
["2026-09-18T14:25:26.230135+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:25:26.230136+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:25:26.230404+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:25:26.811822+00:00", "trade", 8.7823, 25.0]
["2026-09-18T14:25:27.456806+00:00", "trade", 8.77, 2.0]
["2026-09-18T14:25:27.793482+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:25:28.942582+00:00", "trade", 8.77, 1000.0]
["2026-09-18T14:25:28.942907+00:00", "trade", 8.76, 425.0]
["2026-09-18T14:25:28.959802+00:00", "trade", 8.77, 15.0]
["2026-09-18T14:25:31.012077+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:25:31.012145+00:00", "trade", 8.76, 3.0]
["2026-09-18T14:25:31.012152+00:00", "trade", 8.77, 109.0]
["2026-09-18T14:25:31.012153+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:25:31.012202+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:25:31.012232+00:00", "trade", 8.77, 4.0]
["2026-09-18T14:25:31.012247+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:25:31.012759+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:25:31.012812+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:25:31.012970+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:25:31.102584+00:00", "trade", 8.77, 3.0]
["2026-09-18T14:25:31.102983+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:25:31.103372+00:00", "trade", 8.77, 14.0]
["2026-09-18T14:25:31.103377+00:00", "trade", 8.77, 14.0]
["2026-09-18T14:25:31.103723+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:25:31.116589+00:00", "trade", 8.77, 121.0]
["2026-09-18T14:25:31.118926+00:00", "trade", 8.77, 28.0]
["2026-09-18T14:25:31.119199+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:25:31.119308+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:25:31.173070+00:00", "trade", 8.78, 10.0]
["2026-09-18T14:25:32.140464+00:00", "trade", 8.78, 12.0]
["2026-09-18T14:25:33.068109+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:25:33.376066+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:25:33.535649+00:00", "trade", 8.7701, 37.0]
["2026-09-18T14:25:34.046716+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:25:34.281130+00:00", "trade", 8.7704, 578.0]
["2026-09-18T14:25:34.938970+00:00", "trade", 8.7898, 99.0]
["2026-09-18T14:25:34.977483+00:00", "trade", 8.7734, 1.0]
["2026-09-18T14:25:35.277822+00:00", "trade", 8.7893, 176.0]
["2026-09-18T14:25:35.627871+00:00", "trade", 8.7707, 20.0]
["2026-09-18T14:25:35.790405+00:00", "trade", 8.78, 24.0]
["2026-09-18T14:25:35.795442+00:00", "trade", 8.79, 24.0]
["2026-09-18T14:25:36.161015+00:00", "trade", 8.78, 10.0]
["2026-09-18T14:25:37.871786+00:00", "trade", 8.7734, 1.0]
["2026-09-18T14:25:40.129229+00:00", "trade", 8.7734, 10.0]
["2026-09-18T14:25:40.129851+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:25:40.129852+00:00", "trade", 8.77, 659.0]
["2026-09-18T14:25:40.129906+00:00", "trade", 8.77, 100.0]
["2026-09-18T14:25:40.129907+00:00", "trade", 8.77, 10.0]
["2026-09-18T14:25:40.129908+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:25:40.129983+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:25:40.130037+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:25:40.132399+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:25:40.149954+00:00", "trade", 8.75, 25.0]
["2026-09-18T14:25:40.330170+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:25:40.638729+00:00", "trade", 8.77, 10.0]
["2026-09-18T14:25:41.207693+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:25:41.850441+00:00", "trade", 8.77, 15.0]
["2026-09-18T14:25:42.735420+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:25:44.988882+00:00", "trade", 8.77, 10.0]
["2026-09-18T14:25:45.266760+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:25:46.755855+00:00", "trade", 8.77, 10.0]
["2026-09-18T14:25:47.357860+00:00", "trade", 8.75, 135.0]
["2026-09-18T14:25:49.418342+00:00", "trade", 8.77, 45.0]
["2026-09-18T14:25:50.501430+00:00", "trade", 8.7577, 4.0]
["2026-09-18T14:25:50.539518+00:00", "trade", 8.76, 100.0]
["2026-09-18T14:25:50.667810+00:00", "trade", 8.7566, 500.0]
["2026-09-18T14:25:51.236154+00:00", "trade", 8.7501, 10.0]
["2026-09-18T14:25:52.249514+00:00", "trade", 8.77, 400.0]
["2026-09-18T14:25:52.953274+00:00", "trade", 8.77, 10.0]
["2026-09-18T14:25:53.139901+00:00", "trade", 8.7576, 70.0]
["2026-09-18T14:25:53.480371+00:00", "trade", 8.77, 47.0]
["2026-09-18T14:25:53.480939+00:00", "trade", 8.79, 47.0]
["2026-09-18T14:25:53.604723+00:00", "trade", 8.7577, 10.0]
["2026-09-18T14:25:53.632785+00:00", "trade", 8.77, 50.0]
["2026-09-18T14:25:54.231973+00:00", "trade", 8.77, 5.0]
["2026-09-18T14:25:54.232510+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:25:54.446417+00:00", "trade", 8.7577, 10.0]
["2026-09-18T14:25:54.582761+00:00", "trade", 8.7577, 3.0]
["2026-09-18T14:25:56.866390+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:25:57.160988+00:00", "trade", 8.77, 100.0]
["2026-09-18T14:25:57.761089+00:00", "trade", 8.77, 50.0]
["2026-09-18T14:25:58.230892+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:25:59.469097+00:00", "trade", 8.77, 4.0]
["2026-09-18T14:26:00.456175+00:00", "trade", 8.77, 10.0]
["2026-09-18T14:26:04.761468+00:00", "trade", 8.77, 14.0]
["2026-09-18T14:26:07.199917+00:00", "trade", 8.77, 10.0]
["2026-09-18T14:26:08.981602+00:00", "trade", 8.77, 100.0]
["2026-09-18T14:26:09.360309+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:26:09.690941+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:26:11.566114+00:00", "trade", 8.76, 1.0]
["2026-09-18T14:26:11.682774+00:00", "trade", 8.7626, 108.0]
["2026-09-18T14:26:12.230509+00:00", "trade", 8.76, 10.0]
["2026-09-18T14:26:12.230567+00:00", "trade", 8.75, 90.0]
["2026-09-18T14:26:12.230569+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:26:12.230964+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:26:14.048667+00:00", "trade", 8.77, 299.0]
["2026-09-18T14:26:14.151804+00:00", "trade", 8.76, 50.0]
["2026-09-18T14:26:14.632364+00:00", "trade", 8.7536, 10.0]
["2026-09-18T14:26:14.963155+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:26:14.963202+00:00", "trade", 8.75, 50.0]
["2026-09-18T14:26:14.963207+00:00", "trade", 8.75, 410.0]
["2026-09-18T14:26:14.963207+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:26:14.963209+00:00", "trade", 8.75, 70.0]
["2026-09-18T14:26:14.963514+00:00", "trade", 8.75, 100.0]
["2026-09-18T14:26:14.963517+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:26:14.963518+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:26:14.963518+00:00", "trade", 8.75, 2.0]
["2026-09-18T14:26:14.963518+00:00", "trade", 8.75, 100.0]
["2026-09-18T14:26:14.963693+00:00", "trade", 8.74, 300.0]
["2026-09-18T14:26:14.963797+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:26:14.963819+00:00", "trade", 8.75, 50.0]
["2026-09-18T14:26:14.963827+00:00", "trade", 8.75, 41.0]
["2026-09-18T14:26:14.965504+00:00", "quote", 8.72, 8.77]
["2026-09-18T14:26:15.569609+00:00", "trade", 8.745, 10.0]
["2026-09-18T14:26:17.612432+00:00", "trade", 8.7542, 102.0]
["2026-09-18T14:26:17.894941+00:00", "trade", 8.7318, 25.0]
["2026-09-18T14:26:18.574852+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:26:19.030764+00:00", "trade", 8.745, 203.0]
["2026-09-18T14:26:19.031263+00:00", "trade", 8.77, 203.0]
["2026-09-18T14:26:19.067178+00:00", "trade", 8.75, 20.0]
["2026-09-18T14:26:20.185472+00:00", "trade", 8.745, 4.0]
["2026-09-18T14:26:20.758078+00:00", "trade", 8.75, 15.0]
["2026-09-18T14:26:22.826618+00:00", "trade", 8.75, 2.0]
["2026-09-18T14:26:23.655175+00:00", "trade", 8.75, 20.0]
["2026-09-18T14:26:24.666365+00:00", "trade", 8.72, 25.0]
["2026-09-18T14:26:26.853107+00:00", "trade", 8.745, 34.0]
["2026-09-18T14:26:26.979722+00:00", "trade", 8.75, 5.0]
["2026-09-18T14:26:26.980118+00:00", "trade", 8.75, 12.0]
["2026-09-18T14:26:26.980306+00:00", "trade", 8.75, 13.0]
["2026-09-18T14:26:26.980314+00:00", "quote", 8.72, 8.77]
["2026-09-18T14:26:26.980360+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:26:26.980408+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:26:26.980449+00:00", "trade", 8.75, 10.0]
["2026-09-18T14:26:26.981193+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:26:27.180598+00:00", "quote", 8.72, 8.77]
["2026-09-18T14:26:28.703177+00:00", "trade", 8.732, 25.0]
["2026-09-18T14:26:28.720706+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:26:28.720762+00:00", "trade", 8.75, 32.0]
["2026-09-18T14:26:28.788811+00:00", "trade", 8.75, 34.0]
["2026-09-18T14:26:31.286035+00:00", "trade", 8.735, 1.0]
["2026-09-18T14:26:31.669028+00:00", "trade", 8.75, 7.0]
["2026-09-18T14:26:31.669415+00:00", "trade", 8.75, 23.0]
["2026-09-18T14:26:31.669622+00:00", "quote", 8.72, 8.77]
["2026-09-18T14:26:31.669814+00:00", "trade", 8.75, 136.0]
["2026-09-18T14:26:32.441455+00:00", "trade", 8.75, 10.0]
["2026-09-18T14:26:32.441474+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:26:32.445463+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:26:32.570930+00:00", "trade", 8.7559, 1000.0]
["2026-09-18T14:26:32.642121+00:00", "quote", 8.72, 8.77]
["2026-09-18T14:26:34.835062+00:00", "trade", 8.745, 100.0]
["2026-09-18T14:26:35.204474+00:00", "trade", 8.75, 4.0]
["2026-09-18T14:26:35.204527+00:00", "trade", 8.75, 6.0]
["2026-09-18T14:26:35.204598+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:26:35.204655+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:26:35.359308+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:26:35.404634+00:00", "quote", 8.72, 8.77]
["2026-09-18T14:26:35.519990+00:00", "trade", 8.7598, 2000.0]
["2026-09-18T14:26:35.526286+00:00", "trade", 8.745, 13.0]
["2026-09-18T14:26:36.174914+00:00", "trade", 8.723, 100.0]
["2026-09-18T14:26:37.411405+00:00", "trade", 8.745, 72.0]
["2026-09-18T14:26:37.413276+00:00", "trade", 8.745, 100.0]
["2026-09-18T14:26:37.414213+00:00", "trade", 8.745, 100.0]
["2026-09-18T14:26:37.414756+00:00", "trade", 8.745, 87.0]
["2026-09-18T14:26:37.416186+00:00", "trade", 8.745, 129.0]
["2026-09-18T14:26:37.426111+00:00", "trade", 8.745, 13.0]
["2026-09-18T14:26:37.430014+00:00", "trade", 8.745, 87.0]
["2026-09-18T14:26:39.160560+00:00", "trade", 8.7699, 84.0]
["2026-09-18T14:26:39.229438+00:00", "trade", 8.75, 10.0]
["2026-09-18T14:26:39.787175+00:00", "trade", 8.7699, 150.0]
["2026-09-18T14:26:40.352963+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:26:41.471362+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:26:41.856273+00:00", "trade", 8.75, 17.0]
["2026-09-18T14:26:42.161059+00:00", "trade", 8.75, 4.0]
["2026-09-18T14:26:43.085547+00:00", "trade", 8.75, 10.0]
["2026-09-18T14:26:45.573817+00:00", "trade", 8.75, 10.0]
["2026-09-18T14:26:46.133064+00:00", "trade", 8.75, 2.0]
["2026-09-18T14:26:46.135918+00:00", "trade", 8.75, 7.0]
["2026-09-18T14:26:46.150080+00:00", "trade", 8.75, 14.0]
["2026-09-18T14:26:46.159042+00:00", "trade", 8.75, 11.0]
["2026-09-18T14:26:46.159093+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:26:46.159140+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:26:46.159782+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:26:46.359152+00:00", "quote", 8.72, 8.77]
["2026-09-18T14:26:47.406269+00:00", "trade", 8.7699, 3.0]
["2026-09-18T14:26:47.582653+00:00", "trade", 8.75, 10.0]
["2026-09-18T14:26:48.144350+00:00", "quote", 8.72, 8.76]
["2026-09-18T14:26:48.144403+00:00", "trade", 8.76, 332.0]
["2026-09-18T14:26:48.144404+00:00", "quote", 8.72, 8.76]
["2026-09-18T14:26:48.160805+00:00", "quote", 8.75, 8.76]
["2026-09-18T14:26:48.160842+00:00", "trade", 8.76, 247.0]
["2026-09-18T14:26:48.160844+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:26:48.161363+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:26:48.161444+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:26:48.161731+00:00", "quote", 8.73, 8.77]
["2026-09-18T14:26:48.175198+00:00", "trade", 8.76, 7.0]
["2026-09-18T14:26:50.467742+00:00", "trade", 8.75, 10.0]
["2026-09-18T14:26:51.173008+00:00", "trade", 8.75, 43.0]
["2026-09-18T14:26:52.810448+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:26:52.850601+00:00", "trade", 8.75, 6.0]
["2026-09-18T14:26:53.911075+00:00", "quote", 8.72, 8.77]
["2026-09-18T14:26:53.973515+00:00", "trade", 8.75, 3.0]
["2026-09-18T14:26:55.547030+00:00", "trade", 8.7568, 5.0]
["2026-09-18T14:26:55.687625+00:00", "trade", 8.73, 25.0]
["2026-09-18T14:26:55.963289+00:00", "trade", 8.745, 10.0]
["2026-09-18T14:26:57.765785+00:00", "trade", 8.7568, 1.0]
["2026-09-18T14:26:59.706905+00:00", "trade", 8.75, 10.0]
["2026-09-18T14:26:59.706972+00:00", "quote", 8.72, 8.76]
["2026-09-18T14:26:59.707028+00:00", "quote", 8.72, 8.76]
["2026-09-18T14:26:59.711016+00:00", "quote", 8.72, 8.76]
["2026-09-18T14:26:59.907051+00:00", "quote", 8.72, 8.77]
["2026-09-18T14:27:00.554126+00:00", "trade", 8.76, 100.0]
["2026-09-18T14:27:00.554428+00:00", "quote", 8.72, 8.74]
["2026-09-18T14:27:00.554446+00:00", "trade", 8.72, 48.0]
["2026-09-18T14:27:00.554447+00:00", "trade", 8.71, 9.0]
["2026-09-18T14:27:00.554449+00:00", "trade", 8.74, 10.0]
["2026-09-18T14:27:00.554455+00:00", "trade", 8.73, 38.0]
["2026-09-18T14:27:00.554455+00:00", "quote", 8.72, 8.74]
["2026-09-18T14:27:00.554457+00:00", "trade", 8.73, 73.0]
["2026-09-18T14:27:00.554463+00:00", "trade", 8.72, 204.0]
["2026-09-18T14:27:00.554464+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:27:00.554470+00:00", "trade", 8.72, 38.0]
["2026-09-18T14:27:00.554472+00:00", "trade", 8.71, 254.0]
["2026-09-18T14:27:00.554472+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:27:00.554477+00:00", "trade", 8.71, 900.0]
["2026-09-18T14:27:00.554551+00:00", "trade", 8.72, 5.0]
["2026-09-18T14:27:00.554558+00:00", "trade", 8.73, 38.0]
["2026-09-18T14:27:00.554572+00:00", "trade", 8.72, 2.0]
["2026-09-18T14:27:00.554676+00:00", "trade", 8.73, 25.0]
["2026-09-18T14:27:00.554710+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:27:00.554865+00:00", "trade", 8.73, 10.0]
["2026-09-18T14:27:00.554876+00:00", "trade", 8.73, 10.0]
["2026-09-18T14:27:00.554890+00:00", "trade", 8.73, 10.0]
["2026-09-18T14:27:00.554893+00:00", "trade", 8.73, 10.0]
["2026-09-18T14:27:00.554920+00:00", "trade", 8.73, 10.0]
["2026-09-18T14:27:00.554933+00:00", "trade", 8.73, 32.0]
["2026-09-18T14:27:00.554936+00:00", "trade", 8.72, 1.0]
["2026-09-18T14:27:00.554950+00:00", "trade", 8.72, 9.0]
["2026-09-18T14:27:00.554952+00:00", "trade", 8.72, 1.0]
["2026-09-18T14:27:00.554966+00:00", "trade", 8.72, 5.0]
["2026-09-18T14:27:00.554982+00:00", "quote", 8.71, 8.74]
["2026-09-18T14:27:00.554999+00:00", "trade", 8.72, 7.0]
["2026-09-18T14:27:00.555008+00:00", "quote", 8.71, 8.73]
["2026-09-18T14:27:00.555011+00:00", "trade", 8.72, 10.0]
["2026-09-18T14:27:00.555025+00:00", "trade", 8.72, 10.0]
["2026-09-18T14:27:00.555039+00:00", "trade", 8.72, 50.0]
["2026-09-18T14:27:00.555917+00:00", "trade", 8.72, 100.0]
["2026-09-18T14:27:00.556696+00:00", "trade", 8.72, 500.0]
["2026-09-18T14:27:00.559232+00:00", "trade", 8.712, 600.0]
["2026-09-18T14:27:00.559270+00:00", "trade", 8.7135, 1200.0]
["2026-09-18T14:27:00.559293+00:00", "quote", 8.71, 8.72]
["2026-09-18T14:27:00.559317+00:00", "quote", 8.71, 8.72]
["2026-09-18T14:27:00.559327+00:00", "trade", 8.71, 700.0]
["2026-09-18T14:27:00.559327+00:00", "quote", 8.7, 8.72]
["2026-09-18T14:27:00.559368+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:27:00.559369+00:00", "trade", 8.7, 210.0]
["2026-09-18T14:27:00.559371+00:00", "trade", 8.7, 45.0]
["2026-09-18T14:27:00.559383+00:00", "trade", 8.7, 15.0]
["2026-09-18T14:27:00.559384+00:00", "trade", 8.71, 20.0]
["2026-09-18T14:27:00.559385+00:00", "trade", 8.7, 40.0]
["2026-09-18T14:27:00.559400+00:00", "trade", 8.7, 500.0]
["2026-09-18T14:27:00.559407+00:00", "trade", 8.71, 500.0]
["2026-09-18T14:27:00.559407+00:00", "trade", 8.7, 10.0]
["2026-09-18T14:27:00.559479+00:00", "trade", 8.7, 20.0]
["2026-09-18T14:27:00.559488+00:00", "trade", 8.7, 73.0]
["2026-09-18T14:27:00.559619+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:27:00.559638+00:00", "quote", 8.7, 8.71]
["2026-09-18T14:27:00.559711+00:00", "trade", 8.71, 4.0]
["2026-09-18T14:27:00.559713+00:00", "trade", 8.7, 29900.0]
["2026-09-18T14:27:00.559713+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:27:00.559717+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:27:00.559758+00:00", "trade", 8.69, 1.0]
["2026-09-18T14:27:00.559922+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:27:00.560008+00:00", "trade", 8.69, 4.0]
["2026-09-18T14:27:00.560317+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:27:00.560732+00:00", "trade", 8.68, 50.0]
["2026-09-18T14:27:00.560734+00:00", "trade", 8.68, 10.0]
["2026-09-18T14:27:00.560734+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:27:00.561849+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:27:00.562128+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:27:00.565576+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:27:00.565581+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:27:00.565666+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:27:00.565675+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:27:00.565675+00:00", "trade", 8.66, 10.0]
["2026-09-18T14:27:00.565676+00:00", "trade", 8.65, 200.0]
["2026-09-18T14:27:00.565682+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:27:00.565686+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:27:00.565870+00:00", "quote", 8.64, 8.68]
["2026-09-18T14:27:00.565872+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:27:00.570783+00:00", "trade", 8.72, 400.0]
["2026-09-18T14:27:00.570936+00:00", "trade", 8.66, 50.0]
["2026-09-18T14:27:00.573791+00:00", "trade", 8.69, 8.0]
["2026-09-18T14:27:00.584665+00:00", "trade", 8.66, 10.0]
["2026-09-18T14:27:00.586903+00:00", "trade", 8.74, 600.0]
["2026-09-18T14:27:00.596428+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:27:00.600678+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:27:00.608390+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:27:00.973094+00:00", "trade", 8.6401, 1750.0]
["2026-09-18T14:27:02.291657+00:00", "trade", 8.64, 1584.0]
["2026-09-18T14:27:02.292110+00:00", "trade", 8.65, 50.0]
["2026-09-18T14:27:02.294580+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:27:02.295909+00:00", "trade", 8.641, 210.0]
["2026-09-18T14:27:02.295927+00:00", "trade", 8.641, 210.0]
["2026-09-18T14:27:02.297670+00:00", "quote", 8.63, 8.69]
["2026-09-18T14:27:02.297958+00:00", "quote", 8.62, 8.69]
["2026-09-18T14:27:02.298484+00:00", "quote", 8.62, 8.69]
["2026-09-18T14:27:06.193987+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:27:06.194022+00:00", "trade", 8.65, 5.0]
["2026-09-18T14:27:06.195439+00:00", "trade", 8.655, 13.0]
["2026-09-18T14:27:06.196166+00:00", "trade", 8.655, 13.0]
["2026-09-18T14:27:06.196849+00:00", "trade", 8.655, 13.0]
["2026-09-18T14:27:06.202800+00:00", "trade", 8.655, 13.0]
["2026-09-18T14:27:06.214681+00:00", "trade", 8.655, 214.0]
["2026-09-18T14:27:06.501067+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:27:06.964770+00:00", "quote", 8.61, 8.69]
["2026-09-18T14:27:07.064546+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:27:07.327987+00:00", "trade", 8.65, 150.0]
["2026-09-18T14:27:07.327991+00:00", "quote", 8.61, 8.65]
["2026-09-18T14:27:07.328043+00:00", "trade", 8.65, 757.0]
["2026-09-18T14:27:07.328044+00:00", "quote", 8.61, 8.69]
["2026-09-18T14:27:07.338908+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:27:07.617561+00:00", "quote", 8.61, 8.69]
["2026-09-18T14:27:09.117345+00:00", "trade", 8.6136, 10.0]
["2026-09-18T14:27:10.181508+00:00", "quote", 8.65, 8.69]
["2026-09-18T14:27:12.278521+00:00", "quote", 8.65, 8.67]
["2026-09-18T14:27:12.278547+00:00", "quote", 8.65, 8.67]
["2026-09-18T14:27:12.278556+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:27:12.278640+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:27:12.278701+00:00", "trade", 8.65, 37.0]
["2026-09-18T14:27:12.279076+00:00", "quote", 8.65, 8.67]
["2026-09-18T14:27:12.279156+00:00", "quote", 8.65, 8.67]
["2026-09-18T14:27:12.279445+00:00", "quote", 8.65, 8.67]
["2026-09-18T14:27:12.279488+00:00", "quote", 8.65, 8.69]
["2026-09-18T14:27:12.298993+00:00", "quote", 8.65, 8.69]
["2026-09-18T14:27:12.615247+00:00", "quote", 8.65, 8.69]
["2026-09-18T14:27:12.882705+00:00", "trade", 8.6505, 15.0]
["2026-09-18T14:27:13.035313+00:00", "trade", 8.65, 103.0]
["2026-09-18T14:27:14.015104+00:00", "trade", 8.67, 300.0]
["2026-09-18T14:27:14.142569+00:00", "trade", 8.65, 25.0]
["2026-09-18T14:27:14.195820+00:00", "quote", 8.65, 8.69]
["2026-09-18T14:27:15.079586+00:00", "trade", 8.6897, 100.0]
["2026-09-18T14:27:16.316191+00:00", "trade", 8.6517, 42.0]
["2026-09-18T14:27:16.489019+00:00", "trade", 8.69, 25.0]
["2026-09-18T14:27:21.158393+00:00", "trade", 8.675, 558.0]
["2026-09-18T14:27:21.693826+00:00", "trade", 8.672, 168.0]
["2026-09-18T14:27:24.236103+00:00", "trade", 8.6997, 20.0]
["2026-09-18T14:27:24.275750+00:00", "trade", 8.6964, 45.0]
["2026-09-18T14:27:24.424070+00:00", "trade", 8.6964, 1.0]
["2026-09-18T14:27:24.723184+00:00", "trade", 8.67, 143.0]
["2026-09-18T14:27:25.816843+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:27:33.117237+00:00", "trade", 8.65, 25.0]
["2026-09-18T14:27:33.914683+00:00", "trade", 8.69, 10.0]
["2026-09-18T14:27:33.924131+00:00", "trade", 8.6621, 1.0]
["2026-09-18T14:27:34.028920+00:00", "trade", 8.675, 24.0]
["2026-09-18T14:27:34.157592+00:00", "quote", 8.65, 8.7]
["2026-09-18T14:27:34.157647+00:00", "quote", 8.65, 8.7]
["2026-09-18T14:27:34.157760+00:00", "trade", 8.69, 50.0]
["2026-09-18T14:27:34.160087+00:00", "quote", 8.65, 8.7]
["2026-09-18T14:27:34.639821+00:00", "trade", 8.67, 25.0]
["2026-09-18T14:27:34.639840+00:00", "trade", 8.675, 300.0]
["2026-09-18T14:27:34.639845+00:00", "trade", 8.69, 150.0]
["2026-09-18T14:27:34.639846+00:00", "trade", 8.69, 87.0]
["2026-09-18T14:27:34.639925+00:00", "trade", 8.675, 25.0]
["2026-09-18T14:27:34.640036+00:00", "trade", 8.675, 150.0]
["2026-09-18T14:27:34.640090+00:00", "trade", 8.675, 100.0]
["2026-09-18T14:27:34.640126+00:00", "trade", 8.675, 100.0]
["2026-09-18T14:27:34.640228+00:00", "trade", 8.675, 300.0]
["2026-09-18T14:27:34.640235+00:00", "trade", 8.675, 300.0]
["2026-09-18T14:27:34.640331+00:00", "trade", 8.675, 25.0]
["2026-09-18T14:27:34.640347+00:00", "trade", 8.675, 150.0]
["2026-09-18T14:27:34.641866+00:00", "trade", 8.675, 128.0]
["2026-09-18T14:27:34.650604+00:00", "trade", 8.675, 72.0]
["2026-09-18T14:27:36.304353+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:27:38.440048+00:00", "quote", 8.65, 8.7]
["2026-09-18T14:27:39.067356+00:00", "trade", 8.675, 2.0]
["2026-09-18T14:27:39.487448+00:00", "quote", 8.65, 8.7]
["2026-09-18T14:27:39.560995+00:00", "trade", 8.675, 30.0]
["2026-09-18T14:27:40.924368+00:00", "quote", 8.65, 8.7]
["2026-09-18T14:27:42.132970+00:00", "trade", 8.663, 37.0]
["2026-09-18T14:27:42.986641+00:00", "trade", 8.67, 3.0]
["2026-09-18T14:27:43.175409+00:00", "trade", 8.6666, 500.0]
["2026-09-18T14:27:44.950686+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:27:45.681815+00:00", "quote", 8.65, 8.7]
["2026-09-18T14:27:47.572541+00:00", "trade", 8.68, 25.0]
["2026-09-18T14:27:48.408047+00:00", "trade", 8.675, 49.0]
["2026-09-18T14:27:49.101815+00:00", "trade", 8.7, 91.0]
["2026-09-18T14:27:51.024078+00:00", "trade", 8.7, 91.0]
["2026-09-18T14:27:52.196016+00:00", "quote", 8.66, 8.7]
["2026-09-18T14:27:52.888048+00:00", "trade", 8.66, 5.0]
["2026-09-18T14:27:52.992249+00:00", "trade", 8.67, 230.0]
["2026-09-18T14:27:52.992972+00:00", "trade", 8.67, 50.0]
["2026-09-18T14:27:55.083059+00:00", "trade", 8.67, 10.0]
["2026-09-18T14:27:55.083077+00:00", "trade", 8.67, 23.0]
["2026-09-18T14:27:55.083096+00:00", "trade", 8.67, 33.0]
["2026-09-18T14:27:55.096590+00:00", "trade", 8.66, 27.0]
["2026-09-18T14:27:55.096959+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:27:55.096989+00:00", "quote", 8.65, 8.69]
["2026-09-18T14:27:55.097010+00:00", "trade", 8.66, 24.0]
["2026-09-18T14:27:55.097011+00:00", "quote", 8.65, 8.69]
["2026-09-18T14:27:55.102446+00:00", "trade", 8.65, 50.0]
["2026-09-18T14:27:55.102459+00:00", "trade", 8.65, 232.0]
["2026-09-18T14:27:55.102497+00:00", "trade", 8.65, 10.0]
["2026-09-18T14:27:55.102499+00:00", "trade", 8.65, 23.0]
["2026-09-18T14:27:55.102499+00:00", "trade", 8.65, 10.0]
["2026-09-18T14:27:55.102541+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:27:55.102555+00:00", "quote", 8.64, 8.69]
["2026-09-18T14:27:55.102576+00:00", "quote", 8.64, 8.68]
["2026-09-18T14:27:55.102592+00:00", "quote", 8.64, 8.66]
["2026-09-18T14:27:55.102853+00:00", "trade", 8.65, 7.0]
["2026-09-18T14:27:55.102936+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:27:55.103806+00:00", "quote", 8.64, 8.67]
["2026-09-18T14:27:55.107702+00:00", "quote", 8.64, 8.69]
["2026-09-18T14:27:55.456770+00:00", "trade", 8.67, 5.0]
["2026-09-18T14:27:55.629995+00:00", "trade", 8.67, 123.0]
["2026-09-18T14:27:55.630246+00:00", "trade", 8.68, 123.0]
["2026-09-18T14:27:55.866434+00:00", "trade", 8.6544, 1.0]
["2026-09-18T14:27:56.308881+00:00", "trade", 8.6988, 1.0]
["2026-09-18T14:27:57.551988+00:00", "trade", 8.67, 2.0]
["2026-09-18T14:27:57.554158+00:00", "trade", 8.66, 20.0]
["2026-09-18T14:27:59.294890+00:00", "trade", 8.66, 10.0]
["2026-09-18T14:27:59.589092+00:00", "trade", 8.65, 9.0]
["2026-09-18T14:28:00.433955+00:00", "trade", 8.66, 24.0]
["2026-09-18T14:28:00.523974+00:00", "trade", 8.67, 1000.0]
["2026-09-18T14:28:01.127748+00:00", "trade", 8.64, 105.0]
["2026-09-18T14:28:01.464820+00:00", "trade", 8.67, 10.0]
["2026-09-18T14:28:02.029810+00:00", "trade", 8.65, 69.0]
["2026-09-18T14:28:02.029817+00:00", "trade", 8.65, 25.0]
["2026-09-18T14:28:02.030345+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:28:02.393358+00:00", "trade", 8.67, 30.0]
["2026-09-18T14:28:02.393500+00:00", "trade", 8.67, 10.0]
["2026-09-18T14:28:02.403691+00:00", "trade", 8.66, 130.0]
["2026-09-18T14:28:02.404091+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:28:02.404352+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:28:02.404398+00:00", "trade", 8.65, 150.0]
["2026-09-18T14:28:03.234615+00:00", "quote", 8.64, 8.66]
["2026-09-18T14:28:03.797475+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:28:03.923638+00:00", "trade", 8.6596, 50.0]
["2026-09-18T14:28:04.353257+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:28:04.531459+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:28:04.531460+00:00", "trade", 8.64, 90.0]
["2026-09-18T14:28:04.531460+00:00", "quote", 8.64, 8.66]
["2026-09-18T14:28:04.531536+00:00", "trade", 8.64, 433.0]
["2026-09-18T14:28:04.531536+00:00", "quote", 8.61, 8.66]
["2026-09-18T14:28:04.531569+00:00", "quote", 8.61, 8.66]
["2026-09-18T14:28:04.531651+00:00", "trade", 8.65, 2.0]
["2026-09-18T14:28:04.531673+00:00", "trade", 8.65, 89.0]
["2026-09-18T14:28:04.535548+00:00", "quote", 8.61, 8.66]
["2026-09-18T14:28:04.536143+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:28:04.536309+00:00", "trade", 8.64, 2.0]
["2026-09-18T14:28:06.311022+00:00", "trade", 8.66, 6.0]
["2026-09-18T14:28:06.938545+00:00", "trade", 8.635, 61.0]
["2026-09-18T14:28:07.213439+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:28:07.699843+00:00", "trade", 8.66, 25.0]
["2026-09-18T14:28:08.228846+00:00", "quote", 8.61, 8.69]
["2026-09-18T14:28:08.229018+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:28:08.229049+00:00", "trade", 8.655, 100.0]
["2026-09-18T14:28:08.229309+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:28:08.229426+00:00", "trade", 8.655, 100.0]
["2026-09-18T14:28:10.059553+00:00", "trade", 8.655, 1.0]
["2026-09-18T14:28:10.238815+00:00", "trade", 8.6716, 400.0]
["2026-09-18T14:28:10.557137+00:00", "quote", 8.61, 8.65]
["2026-09-18T14:28:10.557805+00:00", "trade", 8.64, 80.0]
["2026-09-18T14:28:10.557811+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:28:10.559174+00:00", "trade", 8.63, 84.0]
["2026-09-18T14:28:10.564818+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:28:10.582385+00:00", "trade", 8.63, 88.0]
["2026-09-18T14:28:11.547273+00:00", "trade", 8.6101, 2500.0]
["2026-09-18T14:28:11.547669+00:00", "trade", 8.63, 60.0]
["2026-09-18T14:28:11.548104+00:00", "trade", 8.64, 57.0]
["2026-09-18T14:28:13.863498+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:28:14.003641+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:28:14.006825+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:28:14.006853+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:28:14.006910+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:28:14.086597+00:00", "trade", 8.6499, 50.0]
["2026-09-18T14:28:14.869787+00:00", "trade", 8.62, 59.0]
["2026-09-18T14:28:14.869791+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:28:15.114140+00:00", "trade", 8.611, 1.0]
["2026-09-18T14:28:15.130662+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:28:15.131302+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:28:15.711557+00:00", "trade", 8.64, 3.0]
["2026-09-18T14:28:16.908419+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:28:18.618062+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:28:19.151299+00:00", "trade", 8.6312, 2.0]
["2026-09-18T14:28:20.320853+00:00", "trade", 8.62, 43.0]
["2026-09-18T14:28:20.334505+00:00", "trade", 8.62, 8.0]
["2026-09-18T14:28:20.534607+00:00", "trade", 8.65, 25.0]
["2026-09-18T14:28:22.710118+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:28:22.710151+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:28:22.720404+00:00", "quote", 8.61, 8.63]
["2026-09-18T14:28:22.969187+00:00", "trade", 8.61, 65.0]
["2026-09-18T14:28:24.362110+00:00", "trade", 8.63, 500.0]
["2026-09-18T14:28:24.682344+00:00", "trade", 8.61, 151.0]
["2026-09-18T14:28:26.575081+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:28:27.722087+00:00", "trade", 8.63, 83.0]
["2026-09-18T14:28:27.722136+00:00", "trade", 8.63, 7.0]
["2026-09-18T14:28:27.722143+00:00", "trade", 8.63, 81.0]
["2026-09-18T14:28:27.722144+00:00", "trade", 8.63, 81.0]
["2026-09-18T14:28:27.722149+00:00", "trade", 8.63, 84.0]
["2026-09-18T14:28:27.722156+00:00", "trade", 8.63, 538.0]
["2026-09-18T14:28:27.722156+00:00", "trade", 8.63, 150.0]
["2026-09-18T14:28:27.722159+00:00", "quote", 8.61, 8.65]
["2026-09-18T14:28:27.722437+00:00", "trade", 8.63, 93.0]
["2026-09-18T14:28:27.722522+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:28:27.722538+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:28:27.724922+00:00", "trade", 8.6443, 650.0]
["2026-09-18T14:28:28.794308+00:00", "trade", 8.64, 20.0]
["2026-09-18T14:28:28.831367+00:00", "quote", 8.63, 8.65]
["2026-09-18T14:28:28.831392+00:00", "quote", 8.63, 8.65]
["2026-09-18T14:28:28.831400+00:00", "trade", 8.65, 1215.0]
["2026-09-18T14:28:28.831403+00:00", "quote", 8.63, 8.69]
["2026-09-18T14:28:28.831408+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:28:28.831468+00:00", "trade", 8.65, 200.0]
["2026-09-18T14:28:28.831521+00:00", "trade", 8.66, 73.0]
["2026-09-18T14:28:28.831594+00:00", "quote", 8.63, 8.69]
["2026-09-18T14:28:31.638752+00:00", "trade", 8.6301, 81.0]
["2026-09-18T14:28:33.444216+00:00", "trade", 8.665, 5.0]
["2026-09-18T14:28:33.447156+00:00", "trade", 8.665, 1.0]
["2026-09-18T14:28:33.451478+00:00", "trade", 8.665, 1.0]
["2026-09-18T14:28:33.833631+00:00", "trade", 8.6567, 875.0]
["2026-09-18T14:28:33.862715+00:00", "trade", 8.6306, 188.0]
["2026-09-18T14:28:34.326832+00:00", "trade", 8.665, 11.0]
["2026-09-18T14:28:34.327193+00:00", "trade", 8.665, 1.0]
["2026-09-18T14:28:35.610209+00:00", "trade", 8.665, 3.0]
["2026-09-18T14:28:37.399074+00:00", "trade", 8.7, 4.0]
["2026-09-18T14:28:37.746940+00:00", "trade", 8.68, 25.0]
["2026-09-18T14:28:37.895602+00:00", "trade", 8.63, 13.0]
["2026-09-18T14:28:38.292668+00:00", "quote", 8.63, 8.68]
["2026-09-18T14:28:38.293019+00:00", "quote", 8.63, 8.68]
["2026-09-18T14:28:39.101587+00:00", "trade", 8.67, 2.0]
["2026-09-18T14:28:39.163620+00:00", "trade", 8.67, 50.0]
["2026-09-18T14:28:40.531932+00:00", "quote", 8.63, 8.68]
["2026-09-18T14:28:41.502218+00:00", "trade", 8.6302, 12.0]
["2026-09-18T14:28:44.316320+00:00", "trade", 8.655, 15.0]
["2026-09-18T14:28:46.745553+00:00", "trade", 8.655, 100.0]
["2026-09-18T14:28:46.884368+00:00", "trade", 8.6462, 19.0]
["2026-09-18T14:28:48.074233+00:00", "trade", 8.6551, 5.0]
["2026-09-18T14:28:48.341324+00:00", "quote", 8.64, 8.68]
["2026-09-18T14:28:48.858686+00:00", "quote", 8.63, 8.68]
["2026-09-18T14:28:50.356013+00:00", "quote", 8.64, 8.68]
["2026-09-18T14:28:50.356062+00:00", "quote", 8.64, 8.68]
["2026-09-18T14:28:50.886943+00:00", "trade", 8.66, 150.0]
["2026-09-18T14:28:50.886971+00:00", "quote", 8.64, 8.68]
["2026-09-18T14:28:50.887042+00:00", "quote", 8.65, 8.68]
["2026-09-18T14:28:50.898979+00:00", "trade", 8.66, 3.0]
["2026-09-18T14:28:50.899322+00:00", "quote", 8.64, 8.68]
["2026-09-18T14:28:50.899329+00:00", "quote", 8.64, 8.68]
["2026-09-18T14:28:50.899592+00:00", "trade", 8.65, 12.0]
["2026-09-18T14:28:50.899696+00:00", "trade", 8.65, 62.0]
["2026-09-18T14:28:50.899696+00:00", "quote", 8.64, 8.68]
["2026-09-18T14:28:50.899798+00:00", "quote", 8.64, 8.67]
["2026-09-18T14:28:50.900328+00:00", "quote", 8.64, 8.67]
["2026-09-18T14:28:50.900603+00:00", "quote", 8.64, 8.68]
["2026-09-18T14:28:52.397653+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:29:01.261493+00:00", "trade", 8.6477, 1.0]
["2026-09-18T14:29:01.651228+00:00", "trade", 8.66, 2.0]
["2026-09-18T14:29:04.085645+00:00", "quote", 8.65, 8.68]
["2026-09-18T14:29:04.099707+00:00", "quote", 8.64, 8.68]
["2026-09-18T14:29:04.099708+00:00", "trade", 8.65, 174.0]
["2026-09-18T14:29:04.099760+00:00", "trade", 8.65, 26.0]
["2026-09-18T14:29:04.099839+00:00", "quote", 8.64, 8.68]
["2026-09-18T14:29:04.100139+00:00", "quote", 8.64, 8.68]
["2026-09-18T14:29:04.103867+00:00", "quote", 8.64, 8.68]
["2026-09-18T14:29:04.103907+00:00", "quote", 8.64, 8.68]
["2026-09-18T14:29:04.105038+00:00", "quote", 8.64, 8.66]
["2026-09-18T14:29:04.105065+00:00", "quote", 8.64, 8.66]
["2026-09-18T14:29:04.105074+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:29:04.105250+00:00", "trade", 8.65, 50.0]
["2026-09-18T14:29:04.105304+00:00", "trade", 8.64, 63.0]
["2026-09-18T14:29:04.105305+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:29:04.105306+00:00", "quote", 8.63, 8.66]
["2026-09-18T14:29:04.105312+00:00", "quote", 8.63, 8.66]
["2026-09-18T14:29:04.105313+00:00", "trade", 8.64, 69.0]
["2026-09-18T14:29:04.105447+00:00", "quote", 8.63, 8.66]
["2026-09-18T14:29:04.105595+00:00", "quote", 8.63, 8.66]
["2026-09-18T14:29:04.105675+00:00", "quote", 8.63, 8.66]
["2026-09-18T14:29:04.109097+00:00", "quote", 8.63, 8.66]
["2026-09-18T14:29:04.109194+00:00", "quote", 8.63, 8.67]
["2026-09-18T14:29:04.109329+00:00", "quote", 8.63, 8.67]
["2026-09-18T14:29:04.115728+00:00", "quote", 8.63, 8.67]
["2026-09-18T14:29:04.163697+00:00", "quote", 8.63, 8.65]
["2026-09-18T14:29:04.163723+00:00", "quote", 8.63, 8.65]
["2026-09-18T14:29:04.163727+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:29:04.163728+00:00", "trade", 8.63, 82.0]
["2026-09-18T14:29:04.163731+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:29:04.163732+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:29:04.163736+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:29:04.163842+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:29:04.163952+00:00", "trade", 8.64, 53.0]
["2026-09-18T14:29:04.164027+00:00", "trade", 8.63, 80.0]
["2026-09-18T14:29:04.164029+00:00", "trade", 8.63, 161.0]
["2026-09-18T14:29:04.164029+00:00", "quote", 8.62, 8.65]
["2026-09-18T14:29:04.164251+00:00", "quote", 8.62, 8.65]
["2026-09-18T14:29:04.164619+00:00", "quote", 8.62, 8.65]
["2026-09-18T14:29:04.165014+00:00", "quote", 8.61, 8.65]
["2026-09-18T14:29:04.168058+00:00", "quote", 8.61, 8.65]
["2026-09-18T14:29:04.168130+00:00", "quote", 8.61, 8.67]
["2026-09-18T14:29:04.169269+00:00", "quote", 8.61, 8.67]
["2026-09-18T14:29:04.169701+00:00", "quote", 8.61, 8.67]
["2026-09-18T14:29:05.388862+00:00", "trade", 8.64, 2.0]
["2026-09-18T14:29:05.457705+00:00", "trade", 8.65, 9.0]
["2026-09-18T14:29:05.831201+00:00", "trade", 8.65, 2.0]
["2026-09-18T14:29:06.879687+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:29:09.583032+00:00", "quote", 8.61, 8.67]
["2026-09-18T14:29:09.583091+00:00", "quote", 8.61, 8.67]
["2026-09-18T14:29:09.731293+00:00", "trade", 8.64, 14.0]
["2026-09-18T14:29:09.731558+00:00", "trade", 8.66, 14.0]
["2026-09-18T14:29:10.206693+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:29:10.207017+00:00", "quote", 8.61, 8.67]
["2026-09-18T14:29:10.222516+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:29:11.087543+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:29:13.003347+00:00", "quote", 8.62, 8.67]
["2026-09-18T14:29:13.003698+00:00", "quote", 8.62, 8.67]
["2026-09-18T14:29:13.003744+00:00", "quote", 8.62, 8.67]
["2026-09-18T14:29:14.754267+00:00", "trade", 8.66, 50.0]
["2026-09-18T14:29:15.335979+00:00", "trade", 8.63, 26.0]
["2026-09-18T14:29:15.336049+00:00", "trade", 8.63, 12.0]
["2026-09-18T14:29:15.336287+00:00", "trade", 8.63, 12.0]
["2026-09-18T14:29:15.336287+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:29:15.359435+00:00", "trade", 8.645, 10.0]
["2026-09-18T14:29:15.432158+00:00", "trade", 8.67, 25.0]
["2026-09-18T14:29:20.727209+00:00", "trade", 8.645, 10.0]
["2026-09-18T14:29:21.690768+00:00", "trade", 8.67, 5000.0]
["2026-09-18T14:29:21.691282+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:29:22.441981+00:00", "quote", 8.62, 8.66]
["2026-09-18T14:29:22.442043+00:00", "quote", 8.62, 8.66]
["2026-09-18T14:29:22.442562+00:00", "trade", 8.63, 47.0]
["2026-09-18T14:29:22.442685+00:00", "quote", 8.62, 8.65]
["2026-09-18T14:29:22.446665+00:00", "quote", 8.62, 8.66]
["2026-09-18T14:29:22.596128+00:00", "trade", 8.64, 178.0]
["2026-09-18T14:29:22.643143+00:00", "quote", 8.62, 8.66]
["2026-09-18T14:29:23.833594+00:00", "trade", 8.66, 25.0]
["2026-09-18T14:29:24.861274+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:29:24.861663+00:00", "quote", 8.62, 8.66]
["2026-09-18T14:29:24.865686+00:00", "quote", 8.62, 8.66]
["2026-09-18T14:29:25.017606+00:00", "trade", 8.648, 104.0]
["2026-09-18T14:29:25.018326+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:29:25.018684+00:00", "quote", 8.63, 8.66]
["2026-09-18T14:29:25.018711+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:29:25.049844+00:00", "trade", 8.65, 348.0]
["2026-09-18T14:29:26.785384+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:29:26.786163+00:00", "trade", 8.645, 5.0]
["2026-09-18T14:29:32.477055+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:29:32.806839+00:00", "trade", 8.6445, 145.0]
["2026-09-18T14:29:32.998869+00:00", "trade", 8.645, 1.0]
["2026-09-18T14:29:35.572935+00:00", "trade", 8.66, 1078.0]
["2026-09-18T14:29:38.588145+00:00", "quote", 8.63, 8.66]
["2026-09-18T14:29:38.588147+00:00", "trade", 8.63, 348.0]
["2026-09-18T14:29:38.588172+00:00", "quote", 8.63, 8.65]
["2026-09-18T14:29:38.588179+00:00", "quote", 8.63, 8.65]
["2026-09-18T14:29:38.588193+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:29:38.588310+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:29:38.588310+00:00", "quote", 8.62, 8.64]
["2026-09-18T14:29:38.588343+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:29:38.588740+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:29:38.588749+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:29:38.588767+00:00", "trade", 8.63, 40.0]
["2026-09-18T14:29:38.590720+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:29:38.590721+00:00", "quote", 8.61, 8.64]
["2026-09-18T14:29:38.590728+00:00", "trade", 8.62, 31.0]
["2026-09-18T14:29:40.045446+00:00", "trade", 8.61, 35.0]
["2026-09-18T14:29:40.942428+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:29:41.035674+00:00", "quote", 8.61, 8.63]
["2026-09-18T14:29:42.916832+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:29:43.137845+00:00", "trade", 8.6108, 26.0]
["2026-09-18T14:29:43.218703+00:00", "trade", 8.618, 5.0]
["2026-09-18T14:29:44.215750+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:29:44.215795+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:29:44.215797+00:00", "trade", 8.61, 215.0]
["2026-09-18T14:29:44.215855+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:29:44.215933+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:29:44.215969+00:00", "trade", 8.62, 34.0]
["2026-09-18T14:29:45.224338+00:00", "trade", 8.6052, 600.0]
["2026-09-18T14:29:45.224816+00:00", "trade", 8.6, 85.0]
["2026-09-18T14:29:45.224908+00:00", "trade", 8.6, 115.0]
["2026-09-18T14:29:45.224908+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:29:45.224910+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:29:45.224910+00:00", "trade", 8.6, 95.0]
["2026-09-18T14:29:45.224915+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:29:45.224917+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:29:45.224917+00:00", "trade", 8.6, 85.0]
["2026-09-18T14:29:45.224921+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:29:45.224922+00:00", "trade", 8.6, 29.0]
["2026-09-18T14:29:45.224925+00:00", "trade", 8.6, 24.0]
["2026-09-18T14:29:45.224957+00:00", "quote", 8.6, 8.62]
["2026-09-18T14:29:45.224986+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:29:45.225118+00:00", "quote", 8.6, 8.62]
["2026-09-18T14:29:45.225339+00:00", "trade", 8.6, 86.0]
["2026-09-18T14:29:45.225426+00:00", "trade", 8.6, 15.0]
["2026-09-18T14:29:45.225497+00:00", "quote", 8.6, 8.62]
["2026-09-18T14:29:45.228926+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:29:45.229590+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:29:45.233844+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:29:45.265807+00:00", "trade", 8.615, 72.0]
["2026-09-18T14:29:45.298073+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:29:45.306162+00:00", "trade", 8.6057, 100.0]
["2026-09-18T14:29:45.724267+00:00", "trade", 8.6058, 19.0]
["2026-09-18T14:29:49.821925+00:00", "trade", 8.6058, 1.0]
["2026-09-18T14:29:51.116260+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:29:51.379839+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:29:53.870149+00:00", "trade", 8.61, 73.0]
["2026-09-18T14:29:53.870211+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:29:53.870247+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:29:53.871390+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:29:53.875359+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:29:53.875396+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:29:53.875570+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:29:53.875770+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:29:54.371664+00:00", "trade", 8.608, 286.0]
["2026-09-18T14:29:57.728524+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:29:57.762412+00:00", "trade", 8.6, 123.0]
["2026-09-18T14:29:58.249309+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:29:58.769804+00:00", "trade", 8.6078, 2.0]
["2026-09-18T14:29:58.770169+00:00", "trade", 8.6078, 1.0]
["2026-09-18T14:29:59.141963+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:29:59.587465+00:00", "trade", 8.62, 84.0]
["2026-09-18T14:29:59.701570+00:00", "trade", 8.6102, 200.0]
["2026-09-18T14:30:01.643778+00:00", "trade", 8.6072, 126.0]
["2026-09-18T14:30:01.713443+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:30:02.136401+00:00", "trade", 8.63, 40.0]
["2026-09-18T14:30:02.969834+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:30:03.011272+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:03.011335+00:00", "trade", 8.61, 302.0]
["2026-09-18T14:30:03.011336+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:30:03.011677+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:30:03.012250+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:30:03.012263+00:00", "trade", 8.61, 6.0]
["2026-09-18T14:30:03.012301+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:30:03.012346+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:30:03.012386+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:30:03.012386+00:00", "trade", 8.61, 6.0]
["2026-09-18T14:30:03.012402+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:30:03.012466+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:30:03.012525+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:30:03.012862+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:30:03.014527+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:30:03.015103+00:00", "trade", 8.605, 84.0]
["2026-09-18T14:30:03.017573+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:30:03.212457+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:30:03.800509+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:30:04.178097+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:30:04.856830+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:30:04.933161+00:00", "trade", 8.61, 32.0]
["2026-09-18T14:30:05.022301+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:05.383176+00:00", "trade", 8.605, 20.0]
["2026-09-18T14:30:05.383274+00:00", "trade", 8.6083, 958.0]
["2026-09-18T14:30:05.399003+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:30:06.394045+00:00", "trade", 8.6, 14.0]
["2026-09-18T14:30:06.481890+00:00", "trade", 8.605, 13.0]
["2026-09-18T14:30:06.482674+00:00", "trade", 8.605, 13.0]
["2026-09-18T14:30:06.483372+00:00", "trade", 8.605, 13.0]
["2026-09-18T14:30:06.886393+00:00", "trade", 8.6083, 10.0]
["2026-09-18T14:30:07.552674+00:00", "trade", 8.605, 13.0]
["2026-09-18T14:30:07.553449+00:00", "trade", 8.605, 13.0]
["2026-09-18T14:30:07.554279+00:00", "trade", 8.605, 13.0]
["2026-09-18T14:30:07.560349+00:00", "trade", 8.605, 13.0]
["2026-09-18T14:30:07.562753+00:00", "trade", 8.605, 13.0]
["2026-09-18T14:30:11.272141+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:30:11.904682+00:00", "trade", 8.609, 100.0]
["2026-09-18T14:30:12.534477+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:30:14.767219+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:14.767724+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:14.780366+00:00", "trade", 8.6, 81.0]
["2026-09-18T14:30:14.780367+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:14.780410+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:30:14.780427+00:00", "trade", 8.6, 354.0]
["2026-09-18T14:30:14.780428+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:14.780437+00:00", "trade", 8.6, 87.0]
["2026-09-18T14:30:14.780442+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:30:14.780463+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:30:14.780506+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:30:14.780509+00:00", "trade", 8.6, 110.0]
["2026-09-18T14:30:14.780514+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:14.780517+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:30:14.780521+00:00", "trade", 8.6, 232.0]
["2026-09-18T14:30:14.780521+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:14.780524+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:30:14.780525+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:30:14.780532+00:00", "trade", 8.6, 21.0]
["2026-09-18T14:30:14.780546+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:30:14.780721+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:30:14.780721+00:00", "trade", 8.6, 28.0]
["2026-09-18T14:30:14.780799+00:00", "trade", 8.6, 72.0]
["2026-09-18T14:30:14.780800+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:30:14.780861+00:00", "trade", 8.6, 19.0]
["2026-09-18T14:30:14.780862+00:00", "quote", 8.59, 8.61]
["2026-09-18T14:30:14.780891+00:00", "trade", 8.6, 81.0]
["2026-09-18T14:30:14.781036+00:00", "quote", 8.59, 8.61]
["2026-09-18T14:30:14.781241+00:00", "quote", 8.58, 8.61]
["2026-09-18T14:30:14.782260+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:30:14.814976+00:00", "trade", 8.595, 72.0]
["2026-09-18T14:30:14.817281+00:00", "trade", 8.595, 72.0]
["2026-09-18T14:30:15.261069+00:00", "trade", 8.6042, 20.0]
["2026-09-18T14:30:16.388506+00:00", "trade", 8.595, 80.0]
["2026-09-18T14:30:16.953687+00:00", "trade", 8.6099, 38.0]
["2026-09-18T14:30:16.964872+00:00", "trade", 8.61, 46.0]
["2026-09-18T14:30:16.964873+00:00", "quote", 8.59, 8.61]
["2026-09-18T14:30:16.964904+00:00", "quote", 8.59, 8.61]
["2026-09-18T14:30:16.964907+00:00", "trade", 8.61, 1326.0]
["2026-09-18T14:30:16.964910+00:00", "quote", 8.59, 8.64]
["2026-09-18T14:30:16.964922+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:30:16.964968+00:00", "trade", 8.61, 150.0]
["2026-09-18T14:30:16.964968+00:00", "trade", 8.61, 46.0]
["2026-09-18T14:30:16.965057+00:00", "quote", 8.59, 8.64]
["2026-09-18T14:30:16.965076+00:00", "trade", 8.61, 150.0]
["2026-09-18T14:30:16.965220+00:00", "trade", 8.61, 12.0]
["2026-09-18T14:30:16.965249+00:00", "trade", 8.61, 48.0]
["2026-09-18T14:30:16.965373+00:00", "quote", 8.59, 8.64]
["2026-09-18T14:30:16.965572+00:00", "quote", 8.59, 8.64]
["2026-09-18T14:30:16.965632+00:00", "quote", 8.59, 8.65]
["2026-09-18T14:30:16.965797+00:00", "quote", 8.59, 8.65]
["2026-09-18T14:30:16.965929+00:00", "quote", 8.6, 8.65]
["2026-09-18T14:30:16.965944+00:00", "quote", 8.6, 8.66]
["2026-09-18T14:30:16.966021+00:00", "quote", 8.6, 8.66]
["2026-09-18T14:30:16.966071+00:00", "trade", 8.61, 150.0]
["2026-09-18T14:30:16.966485+00:00", "quote", 8.6, 8.66]
["2026-09-18T14:30:16.966665+00:00", "trade", 8.63, 48.0]
["2026-09-18T14:30:16.969837+00:00", "quote", 8.59, 8.66]
["2026-09-18T14:30:16.970335+00:00", "quote", 8.59, 8.66]
["2026-09-18T14:30:16.989811+00:00", "trade", 8.62, 150.0]
["2026-09-18T14:30:16.990786+00:00", "trade", 8.62, 150.0]
["2026-09-18T14:30:16.994805+00:00", "trade", 8.62, 1700.0]
["2026-09-18T14:30:17.054005+00:00", "quote", 8.59, 8.66]
["2026-09-18T14:30:17.166573+00:00", "quote", 8.59, 8.66]
["2026-09-18T14:30:17.166987+00:00", "quote", 8.58, 8.66]
["2026-09-18T14:30:17.738691+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:30:18.248558+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:30:18.940741+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:30:18.940762+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:30:18.940894+00:00", "trade", 8.6, 8.0]
["2026-09-18T14:30:22.379620+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:30:22.694667+00:00", "trade", 8.6008, 20.0]
["2026-09-18T14:30:22.831002+00:00", "quote", 8.6, 8.66]
["2026-09-18T14:30:23.837994+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:30:28.686292+00:00", "trade", 8.63, 578.0]
["2026-09-18T14:30:28.917722+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:30:28.918360+00:00", "trade", 8.61, 6.0]
["2026-09-18T14:30:28.918410+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:30:28.918456+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:30:28.922462+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:30:29.118504+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:30:33.196942+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:30:34.794043+00:00", "trade", 8.6296, 200.0]
["2026-09-18T14:30:34.869597+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:30:35.282502+00:00", "trade", 8.6035, 80.0]
["2026-09-18T14:30:37.696735+00:00", "trade", 8.61, 150.0]
["2026-09-18T14:30:37.697137+00:00", "trade", 8.61, 150.0]
["2026-09-18T14:30:37.697395+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:30:37.697585+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:30:37.697636+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:30:37.697687+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:30:37.698828+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:30:37.897818+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:30:37.991271+00:00", "trade", 8.6078, 5.0]
["2026-09-18T14:30:42.938967+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:30:42.938968+00:00", "trade", 8.61, 12.0]
["2026-09-18T14:30:42.939038+00:00", "quote", 8.6, 8.63]
["2026-09-18T14:30:42.944181+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:30:43.139059+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:30:43.175061+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:30:44.141371+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:30:47.111615+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:30:48.514641+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:30:49.052135+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:30:49.052240+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:30:49.052363+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:30:49.154849+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:30:50.193492+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:30:51.380505+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:30:52.050831+00:00", "trade", 8.6078, 1.0]
["2026-09-18T14:30:52.400123+00:00", "quote", 8.61, 8.64]
["2026-09-18T14:30:52.813217+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:30:54.130022+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:30:54.493256+00:00", "trade", 8.6158, 5.0]
["2026-09-18T14:30:55.652710+00:00", "trade", 8.6105, 1.0]
["2026-09-18T14:30:56.142780+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:30:56.169352+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:30:57.156601+00:00", "trade", 8.6158, 1.0]
["2026-09-18T14:30:58.541163+00:00", "trade", 8.6158, 1.0]
["2026-09-18T14:30:59.683625+00:00", "trade", 8.63, 163.0]
["2026-09-18T14:30:59.683811+00:00", "trade", 8.625, 163.0]
["2026-09-18T14:30:59.683949+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:30:59.683998+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:30:59.684106+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:30:59.684172+00:00", "trade", 8.62, 70.0]
["2026-09-18T14:30:59.684269+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:30:59.684306+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:30:59.684618+00:00", "quote", 8.61, 8.64]
["2026-09-18T14:30:59.691611+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:31:00.438177+00:00", "trade", 8.6158, 1.0]
["2026-09-18T14:31:01.173720+00:00", "trade", 8.6343, 14.0]
["2026-09-18T14:31:01.174078+00:00", "trade", 8.6343, 1.0]
["2026-09-18T14:31:02.042975+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:31:02.897530+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:31:03.741200+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:31:04.865579+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:31:05.567210+00:00", "trade", 8.6352, 58.0]
["2026-09-18T14:31:05.742719+00:00", "trade", 8.6158, 1.0]
["2026-09-18T14:31:07.339951+00:00", "trade", 8.6158, 24.0]
["2026-09-18T14:31:07.824808+00:00", "trade", 8.6158, 1.0]
["2026-09-18T14:31:09.032541+00:00", "trade", 8.6158, 1.0]
["2026-09-18T14:31:11.030048+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:31:15.210736+00:00", "trade", 8.61, 8.0]
["2026-09-18T14:31:16.627972+00:00", "trade", 8.6101, 3.0]
["2026-09-18T14:31:16.940135+00:00", "quote", 8.61, 8.64]
["2026-09-18T14:31:18.843847+00:00", "quote", 8.61, 8.64]
["2026-09-18T14:31:21.989355+00:00", "trade", 8.62, 13.0]
["2026-09-18T14:31:24.611305+00:00", "trade", 8.6159, 200.0]
["2026-09-18T14:31:24.647519+00:00", "trade", 8.6342, 4.0]
["2026-09-18T14:31:25.443237+00:00", "trade", 8.625, 57.0]
["2026-09-18T14:31:25.443607+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:31:25.443609+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:31:25.443609+00:00", "quote", 8.61, 8.64]
["2026-09-18T14:31:25.459280+00:00", "trade", 8.625, 16.0]
["2026-09-18T14:31:25.474951+00:00", "trade", 8.61, 11.0]
["2026-09-18T14:31:25.490570+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:31:25.490589+00:00", "trade", 8.61, 99.0]
["2026-09-18T14:31:25.490866+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:31:25.490871+00:00", "trade", 8.61, 162.0]
["2026-09-18T14:31:25.490876+00:00", "quote", 8.61, 8.64]
["2026-09-18T14:31:25.490880+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:31:25.490883+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:31:25.490883+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:31:25.491206+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:31:25.491264+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:31:25.495287+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:31:26.125113+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:31:30.477924+00:00", "trade", 8.6, 34.0]
["2026-09-18T14:31:30.477945+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:31:30.477954+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:31:30.477965+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:31:30.477985+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:31:30.477993+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:31:30.478056+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:31:30.478064+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:31:30.478071+00:00", "trade", 8.6, 300.0]
["2026-09-18T14:31:30.478071+00:00", "trade", 8.6, 30.0]
["2026-09-18T14:31:30.478114+00:00", "trade", 8.6, 431.0]
["2026-09-18T14:31:30.478115+00:00", "quote", 8.59, 8.64]
["2026-09-18T14:31:30.478211+00:00", "quote", 8.59, 8.63]
["2026-09-18T14:31:30.478249+00:00", "quote", 8.59, 8.63]
["2026-09-18T14:31:30.478252+00:00", "quote", 8.59, 8.62]
["2026-09-18T14:31:30.479408+00:00", "quote", 8.58, 8.62]
["2026-09-18T14:31:30.480088+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:31:30.480181+00:00", "quote", 8.58, 8.61]
["2026-09-18T14:31:30.482214+00:00", "quote", 8.58, 8.62]
["2026-09-18T14:31:30.508927+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:31:30.509526+00:00", "trade", 8.58, 16.0]
["2026-09-18T14:31:30.509534+00:00", "quote", 8.58, 8.6]
["2026-09-18T14:31:30.509553+00:00", "trade", 8.58, 4284.0]
["2026-09-18T14:31:30.509553+00:00", "quote", 8.58, 8.6]
["2026-09-18T14:31:30.509560+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:31:30.509560+00:00", "quote", 8.58, 8.6]
["2026-09-18T14:31:30.509564+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:31:30.509567+00:00", "quote", 8.57, 8.6]
["2026-09-18T14:31:30.509572+00:00", "quote", 8.57, 8.59]
["2026-09-18T14:31:30.509606+00:00", "trade", 8.57, 515.0]
["2026-09-18T14:31:30.509606+00:00", "quote", 8.57, 8.59]
["2026-09-18T14:31:30.509818+00:00", "trade", 8.57, 235.0]
["2026-09-18T14:31:30.509818+00:00", "quote", 8.57, 8.59]
["2026-09-18T14:31:30.509819+00:00", "trade", 8.57, 160.0]
["2026-09-18T14:31:30.509905+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:31:30.509933+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:31:30.510024+00:00", "quote", 8.57, 8.59]
["2026-09-18T14:31:30.510051+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:31:30.510061+00:00", "trade", 8.58, 45.0]
["2026-09-18T14:31:30.510121+00:00", "trade", 8.57, 16.0]
["2026-09-18T14:31:30.510125+00:00", "quote", 8.56, 8.59]
["2026-09-18T14:31:30.510181+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:31:30.510311+00:00", "trade", 8.57, 84.0]
["2026-09-18T14:31:30.510387+00:00", "quote", 8.55, 8.6]
["2026-09-18T14:31:30.510460+00:00", "quote", 8.55, 8.6]
["2026-09-18T14:31:30.510791+00:00", "quote", 8.55, 8.6]
["2026-09-18T14:31:30.510958+00:00", "trade", 8.56, 5.0]
["2026-09-18T14:31:30.511054+00:00", "quote", 8.55, 8.58]
["2026-09-18T14:31:30.511115+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:31:30.512551+00:00", "quote", 8.55, 8.6]
["2026-09-18T14:31:30.513671+00:00", "trade", 8.551, 114.0]
["2026-09-18T14:31:30.513941+00:00", "quote", 8.55, 8.6]
["2026-09-18T14:31:30.513964+00:00", "quote", 8.55, 8.6]
["2026-09-18T14:31:30.523477+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:31:30.523782+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:31:30.524764+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:31:30.535899+00:00", "trade", 8.55, 40.0]
["2026-09-18T14:31:30.535900+00:00", "trade", 8.55, 60.0]
["2026-09-18T14:31:30.536356+00:00", "trade", 8.56, 46.0]
["2026-09-18T14:31:30.536908+00:00", "trade", 8.55, 40.0]
["2026-09-18T14:31:30.536908+00:00", "trade", 8.55, 60.0]
["2026-09-18T14:31:30.537227+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:31:30.539789+00:00", "trade", 8.54, 200.0]
["2026-09-18T14:31:30.540723+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:31:30.540769+00:00", "quote", 8.54, 8.58]
["2026-09-18T14:31:30.540793+00:00", "trade", 8.56, 28.0]
["2026-09-18T14:31:30.540794+00:00", "quote", 8.54, 8.57]
["2026-09-18T14:31:30.540822+00:00", "quote", 8.54, 8.57]
["2026-09-18T14:31:30.540837+00:00", "trade", 8.56, 19.0]
["2026-09-18T14:31:30.540884+00:00", "quote", 8.54, 8.57]
["2026-09-18T14:31:30.540894+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:31:30.540935+00:00", "trade", 8.55, 11.0]
["2026-09-18T14:31:30.540944+00:00", "quote", 8.54, 8.57]
["2026-09-18T14:31:30.540969+00:00", "quote", 8.54, 8.58]
["2026-09-18T14:31:30.541650+00:00", "trade", 8.54, 100.0]
["2026-09-18T14:31:30.550038+00:00", "trade", 8.56, 3.0]
["2026-09-18T14:31:30.550986+00:00", "trade", 8.55, 19.0]
["2026-09-18T14:31:30.550986+00:00", "trade", 8.55, 28.0]
["2026-09-18T14:31:30.551033+00:00", "quote", 8.54, 8.58]
["2026-09-18T14:31:30.551055+00:00", "quote", 8.54, 8.58]
["2026-09-18T14:31:30.551061+00:00", "quote", 8.54, 8.58]
["2026-09-18T14:31:30.551068+00:00", "quote", 8.54, 8.57]
["2026-09-18T14:31:30.555036+00:00", "quote", 8.54, 8.58]
["2026-09-18T14:31:30.556103+00:00", "trade", 8.55, 50.0]
["2026-09-18T14:31:32.821336+00:00", "trade", 8.54, 77.0]
["2026-09-18T14:31:33.268457+00:00", "trade", 8.5401, 100.0]
["2026-09-18T14:31:34.142280+00:00", "trade", 8.54, 25.0]
["2026-09-18T14:31:34.992455+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:31:35.351283+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:31:35.545312+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:31:36.144413+00:00", "trade", 8.57, 11.0]
["2026-09-18T14:31:37.496522+00:00", "trade", 8.5543, 10.0]
["2026-09-18T14:31:40.391401+00:00", "quote", 8.54, 8.6]
["2026-09-18T14:31:40.391452+00:00", "quote", 8.54, 8.6]
["2026-09-18T14:31:40.489258+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:31:40.489325+00:00", "quote", 8.54, 8.6]
["2026-09-18T14:31:40.489340+00:00", "quote", 8.54, 8.59]
["2026-09-18T14:31:40.489359+00:00", "quote", 8.54, 8.59]
["2026-09-18T14:31:40.489384+00:00", "quote", 8.54, 8.58]
["2026-09-18T14:31:40.494521+00:00", "quote", 8.54, 8.59]
["2026-09-18T14:31:40.636130+00:00", "trade", 8.5401, 3.0]
["2026-09-18T14:31:41.198834+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:31:42.374852+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:31:42.376422+00:00", "quote", 8.55, 8.6]
["2026-09-18T14:31:42.764696+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:31:45.000407+00:00", "trade", 8.5516, 12.0]
["2026-09-18T14:31:46.229804+00:00", "trade", 8.562, 17.0]
["2026-09-18T14:31:46.401482+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:31:46.565818+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:31:46.565870+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:31:49.460190+00:00", "trade", 8.5591, 521.0]
["2026-09-18T14:31:50.127636+00:00", "quote", 8.55, 8.6]
["2026-09-18T14:31:52.572758+00:00", "quote", 8.55, 8.6]
["2026-09-18T14:31:53.040443+00:00", "trade", 8.5514, 750.0]
["2026-09-18T14:31:55.701890+00:00", "trade", 8.5514, 1002.0]
["2026-09-18T14:31:57.120858+00:00", "trade", 8.55, 120.0]
["2026-09-18T14:31:57.975584+00:00", "trade", 8.5516, 22.0]
["2026-09-18T14:31:58.326303+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:31:59.048963+00:00", "quote", 8.55, 8.6]
["2026-09-18T14:31:59.115055+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:31:59.951682+00:00", "trade", 8.588, 1.0]
["2026-09-18T14:32:00.026408+00:00", "trade", 8.588, 10.0]
["2026-09-18T14:32:01.117859+00:00", "trade", 8.5519, 21.0]
["2026-09-18T14:32:01.371368+00:00", "trade", 8.575, 15.0]
["2026-09-18T14:32:01.823836+00:00", "trade", 8.55, 25.0]
["2026-09-18T14:32:02.559115+00:00", "trade", 8.575, 257.0]
["2026-09-18T14:32:02.869907+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:32:03.130125+00:00", "quote", 8.55, 8.6]
["2026-09-18T14:32:03.194344+00:00", "trade", 8.5592, 100.0]
["2026-09-18T14:32:04.223316+00:00", "quote", 8.56, 8.6]
["2026-09-18T14:32:04.224307+00:00", "quote", 8.56, 8.6]
["2026-09-18T14:32:06.551420+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:32:08.798325+00:00", "trade", 8.5698, 12.0]
["2026-09-18T14:32:09.088875+00:00", "quote", 8.56, 8.6]
["2026-09-18T14:32:11.795574+00:00", "trade", 8.5693, 100.0]
["2026-09-18T14:32:12.571903+00:00", "trade", 8.58, 463.0]
["2026-09-18T14:32:12.574054+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:32:12.576284+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:32:12.848426+00:00", "trade", 8.5605, 100.0]
["2026-09-18T14:32:13.221030+00:00", "quote", 8.56, 8.6]
["2026-09-18T14:32:14.452643+00:00", "trade", 8.56, 25.0]
["2026-09-18T14:32:14.900431+00:00", "trade", 8.5912, 24.0]
["2026-09-18T14:32:15.061300+00:00", "trade", 8.5602, 32.0]
["2026-09-18T14:32:16.588021+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:32:16.747489+00:00", "trade", 8.5999, 1.0]
["2026-09-18T14:32:18.105043+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:32:19.878775+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:32:21.122004+00:00", "quote", 8.56, 8.58]
["2026-09-18T14:32:21.122410+00:00", "quote", 8.56, 8.58]
["2026-09-18T14:32:21.130569+00:00", "trade", 8.57, 78.0]
["2026-09-18T14:32:21.138657+00:00", "trade", 8.57, 78.0]
["2026-09-18T14:32:21.460698+00:00", "quote", 8.56, 8.58]
["2026-09-18T14:32:21.474879+00:00", "trade", 8.5794, 500.0]
["2026-09-18T14:32:22.402768+00:00", "trade", 8.56, 25.0]
["2026-09-18T14:32:22.853732+00:00", "trade", 8.56, 25.0]
["2026-09-18T14:32:22.899117+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:32:22.904911+00:00", "trade", 8.57, 13.0]
["2026-09-18T14:32:22.905693+00:00", "trade", 8.57, 13.0]
["2026-09-18T14:32:22.906476+00:00", "trade", 8.57, 13.0]
["2026-09-18T14:32:22.932121+00:00", "trade", 8.57, 61.0]
["2026-09-18T14:32:23.375800+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:32:23.375801+00:00", "quote", 8.56, 8.6]
["2026-09-18T14:32:23.375894+00:00", "quote", 8.55, 8.6]
["2026-09-18T14:32:23.375920+00:00", "quote", 8.56, 8.6]
["2026-09-18T14:32:23.377175+00:00", "quote", 8.56, 8.6]
["2026-09-18T14:32:23.553138+00:00", "quote", 8.56, 8.6]
["2026-09-18T14:32:23.554265+00:00", "quote", 8.55, 8.6]
["2026-09-18T14:32:23.768749+00:00", "trade", 8.575, 4.0]
["2026-09-18T14:32:24.387215+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:32:24.757886+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:32:26.752548+00:00", "trade", 8.57, 467.0]
["2026-09-18T14:32:26.753717+00:00", "trade", 8.57, 52.0]
["2026-09-18T14:32:26.753788+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:32:26.753814+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:32:26.754892+00:00", "quote", 8.55, 8.59]
["2026-09-18T14:32:26.757774+00:00", "quote", 8.55, 8.6]
["2026-09-18T14:32:28.055759+00:00", "trade", 8.55, 25.0]
["2026-09-18T14:32:29.438751+00:00", "trade", 8.575, 4.0]
["2026-09-18T14:32:30.897804+00:00", "trade", 8.563, 100.0]
["2026-09-18T14:32:31.553120+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:32:32.858319+00:00", "quote", 8.55, 8.6]
["2026-09-18T14:32:32.858345+00:00", "quote", 8.55, 8.6]
["2026-09-18T14:32:32.876003+00:00", "quote", 8.55, 8.6]
["2026-09-18T14:32:35.126093+00:00", "trade", 8.56, 25.0]
["2026-09-18T14:32:35.297957+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:32:36.351540+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:32:39.252970+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:32:39.996650+00:00", "trade", 8.57, 23.0]
["2026-09-18T14:32:40.025108+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:32:40.025439+00:00", "quote", 8.57, 8.6]
["2026-09-18T14:32:40.026503+00:00", "quote", 8.57, 8.6]
["2026-09-18T14:32:41.919260+00:00", "trade", 8.57, 51.0]
["2026-09-18T14:32:44.739348+00:00", "trade", 8.57, 6314.0]
["2026-09-18T14:32:46.229954+00:00", "trade", 8.585, 39.0]
["2026-09-18T14:32:47.387686+00:00", "quote", 8.57, 8.6]
["2026-09-18T14:32:48.107995+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:32:48.348777+00:00", "trade", 8.585, 78.0]
["2026-09-18T14:32:49.070938+00:00", "trade", 8.57, 45.0]
["2026-09-18T14:32:49.920339+00:00", "trade", 8.5758, 100.0]
["2026-09-18T14:32:52.576811+00:00", "trade", 8.5759, 10.0]
["2026-09-18T14:32:52.939361+00:00", "quote", 8.57, 8.6]
["2026-09-18T14:32:53.365796+00:00", "trade", 8.5993, 200.0]
["2026-09-18T14:32:58.204877+00:00", "quote", 8.57, 8.6]
["2026-09-18T14:32:58.204930+00:00", "quote", 8.57, 8.6]
["2026-09-18T14:32:58.206143+00:00", "quote", 8.57, 8.6]
["2026-09-18T14:32:59.717407+00:00", "trade", 8.5759, 5.0]
["2026-09-18T14:33:00.285841+00:00", "trade", 8.585, 18.0]
["2026-09-18T14:33:00.289190+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:33:01.594650+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:33:02.166094+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:33:02.166276+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:33:02.167198+00:00", "trade", 8.585, 400.0]
["2026-09-18T14:33:02.167919+00:00", "trade", 8.585, 400.0]
["2026-09-18T14:33:02.175730+00:00", "trade", 8.59, 5400.0]
["2026-09-18T14:33:02.175955+00:00", "trade", 8.59, 300.0]
["2026-09-18T14:33:02.175988+00:00", "trade", 8.59, 49500.0]
["2026-09-18T14:33:02.176168+00:00", "trade", 8.59, 11000.0]
["2026-09-18T14:33:02.176314+00:00", "quote", 8.58, 8.6]
["2026-09-18T14:33:02.176342+00:00", "quote", 8.58, 8.6]
["2026-09-18T14:33:02.176348+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:33:02.176351+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:33:02.176362+00:00", "trade", 8.6, 59.0]
["2026-09-18T14:33:02.176369+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:33:02.176370+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:33:02.176374+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:33:02.176384+00:00", "trade", 8.59, 1446.0]
["2026-09-18T14:33:02.176497+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:33:02.176524+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:33:02.176542+00:00", "quote", 8.58, 8.6]
["2026-09-18T14:33:02.176567+00:00", "trade", 8.6, 93.0]
["2026-09-18T14:33:02.176608+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:33:02.176615+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:33:02.176615+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:33:02.176617+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:33:02.176617+00:00", "quote", 8.59, 8.62]
["2026-09-18T14:33:02.176630+00:00", "trade", 8.61, 12.0]
["2026-09-18T14:33:02.176789+00:00", "quote", 8.59, 8.62]
["2026-09-18T14:33:02.176823+00:00", "quote", 8.6, 8.62]
["2026-09-18T14:33:02.176836+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:33:02.176838+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:33:02.176838+00:00", "trade", 8.62, 16.0]
["2026-09-18T14:33:02.176870+00:00", "trade", 8.62, 12.0]
["2026-09-18T14:33:02.176902+00:00", "trade", 8.62, 72.0]
["2026-09-18T14:33:02.177029+00:00", "quote", 8.6, 8.64]
["2026-09-18T14:33:02.177046+00:00", "quote", 8.62, 8.64]
["2026-09-18T14:33:02.177081+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:33:02.177083+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:33:02.177127+00:00", "quote", 8.62, 8.65]
["2026-09-18T14:33:02.177602+00:00", "quote", 8.62, 8.65]
["2026-09-18T14:33:02.177649+00:00", "quote", 8.63, 8.65]
["2026-09-18T14:33:02.177674+00:00", "quote", 8.63, 8.65]
["2026-09-18T14:33:02.177687+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:33:02.177688+00:00", "quote", 8.63, 8.66]
["2026-09-18T14:33:02.178205+00:00", "quote", 8.63, 8.66]
["2026-09-18T14:33:02.178305+00:00", "trade", 8.65, 320.0]
["2026-09-18T14:33:02.178306+00:00", "trade", 8.66, 478.0]
["2026-09-18T14:33:02.178306+00:00", "quote", 8.63, 8.66]
["2026-09-18T14:33:02.178573+00:00", "quote", 8.63, 8.66]
["2026-09-18T14:33:02.178614+00:00", "quote", 8.62, 8.66]
["2026-09-18T14:33:02.178658+00:00", "quote", 8.63, 8.66]
["2026-09-18T14:33:02.179157+00:00", "trade", 8.645, 32.0]
["2026-09-18T14:33:02.179498+00:00", "trade", 8.66, 320.0]
["2026-09-18T14:33:02.179557+00:00", "quote", 8.62, 8.67]
["2026-09-18T14:33:02.179564+00:00", "quote", 8.63, 8.67]
["2026-09-18T14:33:02.179598+00:00", "quote", 8.64, 8.67]
["2026-09-18T14:33:02.180178+00:00", "quote", 8.64, 8.67]
["2026-09-18T14:33:02.180434+00:00", "trade", 8.655, 84.0]
["2026-09-18T14:33:02.180856+00:00", "quote", 8.64, 8.67]
["2026-09-18T14:33:02.181460+00:00", "trade", 8.655, 19.0]
["2026-09-18T14:33:02.181466+00:00", "trade", 8.655, 27.0]
["2026-09-18T14:33:02.181803+00:00", "quote", 8.63, 8.67]
["2026-09-18T14:33:02.182314+00:00", "quote", 8.64, 8.67]
["2026-09-18T14:33:02.182374+00:00", "quote", 8.64, 8.67]
["2026-09-18T14:33:02.183502+00:00", "quote", 8.64, 8.67]
["2026-09-18T14:33:02.183558+00:00", "quote", 8.64, 8.67]
["2026-09-18T14:33:02.183584+00:00", "quote", 8.64, 8.67]
["2026-09-18T14:33:02.184698+00:00", "quote", 8.64, 8.67]
["2026-09-18T14:33:02.380756+00:00", "quote", 8.63, 8.67]
["2026-09-18T14:33:02.380778+00:00", "trade", 8.67, 10.0]
["2026-09-18T14:33:02.380781+00:00", "quote", 8.63, 8.67]
["2026-09-18T14:33:02.380792+00:00", "trade", 8.67, 560.0]
["2026-09-18T14:33:02.380793+00:00", "quote", 8.63, 8.69]
["2026-09-18T14:33:02.380883+00:00", "quote", 8.64, 8.69]
["2026-09-18T14:33:02.380917+00:00", "quote", 8.63, 8.69]
["2026-09-18T14:33:02.380960+00:00", "quote", 8.64, 8.69]
["2026-09-18T14:33:02.381081+00:00", "quote", 8.63, 8.69]
["2026-09-18T14:33:02.381259+00:00", "quote", 8.63, 8.69]
["2026-09-18T14:33:02.381312+00:00", "quote", 8.63, 8.69]
["2026-09-18T14:33:02.381392+00:00", "quote", 8.63, 8.69]
["2026-09-18T14:33:02.381808+00:00", "quote", 8.63, 8.69]
["2026-09-18T14:33:02.384361+00:00", "quote", 8.63, 8.69]
["2026-09-18T14:33:03.381082+00:00", "trade", 8.7, 50.0]
["2026-09-18T14:33:03.381435+00:00", "quote", 8.63, 8.69]
["2026-09-18T14:33:03.381672+00:00", "quote", 8.65, 8.69]
["2026-09-18T14:33:03.381750+00:00", "quote", 8.63, 8.69]
["2026-09-18T14:33:03.381766+00:00", "quote", 8.65, 8.69]
["2026-09-18T14:33:03.381804+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:33:03.381804+00:00", "quote", 8.65, 8.73]
["2026-09-18T14:33:03.382222+00:00", "quote", 8.66, 8.73]
["2026-09-18T14:33:03.382223+00:00", "quote", 8.66, 8.73]
["2026-09-18T14:33:03.382900+00:00", "quote", 8.66, 8.74]
["2026-09-18T14:33:03.872916+00:00", "trade", 8.7, 24.0]
["2026-09-18T14:33:04.476483+00:00", "quote", 8.66, 8.74]
["2026-09-18T14:33:05.026672+00:00", "quote", 8.66, 8.74]
["2026-09-18T14:33:05.026759+00:00", "trade", 8.68, 48.0]
["2026-09-18T14:33:05.026837+00:00", "quote", 8.66, 8.74]
["2026-09-18T14:33:05.027080+00:00", "trade", 8.67, 150.0]
["2026-09-18T14:33:05.027094+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:33:05.041988+00:00", "trade", 8.67, 93.0]
["2026-09-18T14:33:10.619837+00:00", "trade", 8.68, 3.0]
["2026-09-18T14:33:10.620989+00:00", "trade", 8.68, 12.0]
["2026-09-18T14:33:11.303731+00:00", "trade", 8.68, 50.0]
["2026-09-18T14:33:12.938493+00:00", "trade", 8.6601, 10.0]
["2026-09-18T14:33:13.512543+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:33:13.951649+00:00", "trade", 8.7105, 17.0]
["2026-09-18T14:33:14.133895+00:00", "trade", 8.71, 16.0]
["2026-09-18T14:33:14.803793+00:00", "trade", 8.6809, 12.0]
["2026-09-18T14:33:18.662660+00:00", "trade", 8.6814, 232.0]
["2026-09-18T14:33:24.113935+00:00", "quote", 8.68, 8.74]
["2026-09-18T14:33:24.113994+00:00", "quote", 8.68, 8.74]
["2026-09-18T14:33:24.201687+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:33:26.221193+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:33:27.826574+00:00", "quote", 8.68, 8.74]
["2026-09-18T14:33:27.834308+00:00", "trade", 8.71, 120.0]
["2026-09-18T14:33:27.929427+00:00", "trade", 8.71, 2000.0]
["2026-09-18T14:33:28.468021+00:00", "quote", 8.69, 8.74]
["2026-09-18T14:33:28.468654+00:00", "quote", 8.69, 8.74]
["2026-09-18T14:33:28.496538+00:00", "trade", 8.7, 75.0]
["2026-09-18T14:33:28.620839+00:00", "trade", 8.7019, 10.0]
["2026-09-18T14:33:28.717263+00:00", "trade", 8.6905, 244.0]
["2026-09-18T14:33:29.401487+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:33:29.417453+00:00", "trade", 8.7, 73.0]
["2026-09-18T14:33:29.432600+00:00", "trade", 8.7, 73.0]
["2026-09-18T14:33:29.448016+00:00", "trade", 8.7, 4.0]
["2026-09-18T14:33:29.448023+00:00", "trade", 8.71, 69.0]
["2026-09-18T14:33:29.448025+00:00", "quote", 8.69, 8.74]
["2026-09-18T14:33:29.463641+00:00", "trade", 8.71, 4.0]
["2026-09-18T14:33:29.946322+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:33:30.066626+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:33:30.731983+00:00", "trade", 8.715, 12.0]
["2026-09-18T14:33:33.475121+00:00", "quote", 8.69, 8.74]
["2026-09-18T14:33:33.486346+00:00", "trade", 8.71, 2.0]
["2026-09-18T14:33:33.486370+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:33:33.486434+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:33:33.486575+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:33:33.488692+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:33:33.500841+00:00", "trade", 8.7, 198.0]
["2026-09-18T14:33:35.995360+00:00", "trade", 8.6995, 100.0]
["2026-09-18T14:33:35.995807+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:33:36.279644+00:00", "trade", 8.6933, 54.0]
["2026-09-18T14:33:36.750824+00:00", "trade", 8.7, 102.0]
["2026-09-18T14:33:36.750825+00:00", "trade", 8.7, 96.0]
["2026-09-18T14:33:37.394723+00:00", "trade", 8.6933, 15.0]
["2026-09-18T14:33:37.624739+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:33:37.635186+00:00", "trade", 8.7, 20.0]
["2026-09-18T14:33:37.647384+00:00", "trade", 8.7, 80.0]
["2026-09-18T14:33:37.671971+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:33:37.671972+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:33:37.671992+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:33:37.672001+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:33:37.672015+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:33:37.672138+00:00", "trade", 8.69, 40.0]
["2026-09-18T14:33:37.672145+00:00", "trade", 8.69, 40.0]
["2026-09-18T14:33:37.672161+00:00", "trade", 8.69, 60.0]
["2026-09-18T14:33:37.672359+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:33:37.672501+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:33:37.672522+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:33:37.672650+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:33:37.683057+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:33:37.683102+00:00", "trade", 8.7, 155.0]
["2026-09-18T14:33:37.683102+00:00", "quote", 8.68, 8.74]
["2026-09-18T14:33:37.683165+00:00", "trade", 8.7, 45.0]
["2026-09-18T14:33:37.683174+00:00", "trade", 8.71, 4.0]
["2026-09-18T14:33:37.683449+00:00", "trade", 8.71, 15.0]
["2026-09-18T14:33:37.683710+00:00", "trade", 8.71, 95.0]
["2026-09-18T14:33:37.683710+00:00", "quote", 8.68, 8.74]
["2026-09-18T14:33:37.683762+00:00", "quote", 8.68, 8.74]
["2026-09-18T14:33:37.683845+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:33:37.684073+00:00", "quote", 8.68, 8.74]
["2026-09-18T14:33:37.687766+00:00", "quote", 8.68, 8.74]
["2026-09-18T14:33:37.688136+00:00", "trade", 8.7, 16.0]
["2026-09-18T14:33:37.688227+00:00", "quote", 8.68, 8.73]
["2026-09-18T14:33:37.708299+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:33:37.709163+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:33:37.884329+00:00", "quote", 8.68, 8.73]
["2026-09-18T14:33:38.759259+00:00", "quote", 8.68, 8.73]
["2026-09-18T14:33:38.759316+00:00", "quote", 8.68, 8.73]
["2026-09-18T14:33:39.090612+00:00", "trade", 8.7165, 50.0]
["2026-09-18T14:33:41.351884+00:00", "trade", 8.705, 2.0]
["2026-09-18T14:33:43.284654+00:00", "trade", 8.71, 9.0]
["2026-09-18T14:33:43.742765+00:00", "quote", 8.68, 8.73]
["2026-09-18T14:33:44.990262+00:00", "trade", 8.705, 100.0]
["2026-09-18T14:33:45.938939+00:00", "trade", 8.69, 1.0]
["2026-09-18T14:33:45.952805+00:00", "trade", 8.69, 1.0]
["2026-09-18T14:33:45.952859+00:00", "trade", 8.69, 2.0]
["2026-09-18T14:33:46.063043+00:00", "trade", 8.7, 10.0]
["2026-09-18T14:33:46.098941+00:00", "trade", 8.705, 5.0]
["2026-09-18T14:33:46.611143+00:00", "trade", 8.7, 15.0]
["2026-09-18T14:33:46.611198+00:00", "quote", 8.68, 8.73]
["2026-09-18T14:33:46.611487+00:00", "trade", 8.71, 123.0]
["2026-09-18T14:33:46.611588+00:00", "trade", 8.69, 5.0]
["2026-09-18T14:33:46.611744+00:00", "trade", 8.69, 7.0]
["2026-09-18T14:33:46.611745+00:00", "trade", 8.69, 14.0]
["2026-09-18T14:33:46.611745+00:00", "quote", 8.68, 8.73]
["2026-09-18T14:33:46.611749+00:00", "trade", 8.69, 12.0]
["2026-09-18T14:33:46.611750+00:00", "trade", 8.69, 15.0]
["2026-09-18T14:33:47.679985+00:00", "trade", 8.6809, 650.0]
["2026-09-18T14:33:48.123826+00:00", "trade", 8.71, 20.0]
["2026-09-18T14:33:51.401436+00:00", "trade", 8.705, 500.0]
["2026-09-18T14:33:51.593441+00:00", "quote", 8.68, 8.73]
["2026-09-18T14:33:51.593488+00:00", "quote", 8.68, 8.73]
["2026-09-18T14:33:52.064844+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:33:52.065053+00:00", "trade", 8.69, 1.0]
["2026-09-18T14:33:52.072416+00:00", "trade", 8.705, 100.0]
["2026-09-18T14:33:52.073025+00:00", "trade", 8.7, 14.0]
["2026-09-18T14:33:52.073027+00:00", "trade", 8.7, 7.0]
["2026-09-18T14:33:52.073027+00:00", "trade", 8.7, 15.0]
["2026-09-18T14:33:52.073028+00:00", "trade", 8.7, 12.0]
["2026-09-18T14:33:52.073031+00:00", "trade", 8.7, 5.0]
["2026-09-18T14:33:52.078412+00:00", "trade", 8.705, 100.0]
["2026-09-18T14:33:58.459046+00:00", "quote", 8.7, 8.73]
["2026-09-18T14:34:02.992874+00:00", "trade", 8.7058, 2.0]
["2026-09-18T14:34:03.202879+00:00", "trade", 8.715, 580.0]
["2026-09-18T14:34:03.223222+00:00", "trade", 8.72, 20.0]
["2026-09-18T14:34:03.431329+00:00", "quote", 8.7, 8.73]
["2026-09-18T14:34:03.431383+00:00", "quote", 8.7, 8.73]
["2026-09-18T14:34:03.434386+00:00", "trade", 8.7, 16.0]
["2026-09-18T14:34:03.434400+00:00", "trade", 8.7, 84.0]
["2026-09-18T14:34:03.435078+00:00", "quote", 8.7, 8.73]
["2026-09-18T14:34:03.449359+00:00", "quote", 8.7, 8.73]
["2026-09-18T14:34:03.449361+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:34:03.449361+00:00", "trade", 8.7, 23.0]
["2026-09-18T14:34:03.449502+00:00", "trade", 8.7, 77.0]
["2026-09-18T14:34:03.801339+00:00", "trade", 8.7, 1000.0]
["2026-09-18T14:34:03.802236+00:00", "trade", 8.7, 184.0]
["2026-09-18T14:34:03.802240+00:00", "quote", 8.68, 8.73]
["2026-09-18T14:34:03.802243+00:00", "trade", 8.7, 13.0]
["2026-09-18T14:34:03.802462+00:00", "trade", 8.7, 7.0]
["2026-09-18T14:34:06.853817+00:00", "trade", 8.7, 10.0]
["2026-09-18T14:34:07.051427+00:00", "quote", 8.68, 8.73]
["2026-09-18T14:34:07.051485+00:00", "quote", 8.68, 8.73]
["2026-09-18T14:34:07.051640+00:00", "quote", 8.68, 8.73]
["2026-09-18T14:34:07.051691+00:00", "quote", 8.68, 8.73]
["2026-09-18T14:34:07.057002+00:00", "trade", 8.68, 98.0]
["2026-09-18T14:34:07.057005+00:00", "quote", 8.67, 8.73]
["2026-09-18T14:34:07.057288+00:00", "trade", 8.69, 2.0]
["2026-09-18T14:34:07.057363+00:00", "trade", 8.69, 4.0]
["2026-09-18T14:34:07.057410+00:00", "trade", 8.69, 3.0]
["2026-09-18T14:34:07.070949+00:00", "trade", 8.69, 45.0]
["2026-09-18T14:34:07.236602+00:00", "quote", 8.65, 8.73]
["2026-09-18T14:34:10.272628+00:00", "quote", 8.65, 8.73]
["2026-09-18T14:34:10.272677+00:00", "quote", 8.65, 8.73]
["2026-09-18T14:34:10.274018+00:00", "trade", 8.69, 3.0]
["2026-09-18T14:34:10.274020+00:00", "trade", 8.69, 4.0]
["2026-09-18T14:34:10.279380+00:00", "trade", 8.68, 2.0]
["2026-09-18T14:34:10.279659+00:00", "trade", 8.68, 12.0]
["2026-09-18T14:34:10.279660+00:00", "trade", 8.67, 3.0]
["2026-09-18T14:34:10.279664+00:00", "trade", 8.68, 76.0]
["2026-09-18T14:34:10.279977+00:00", "trade", 8.68, 8.0]
["2026-09-18T14:34:10.286246+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:34:11.218686+00:00", "trade", 8.65, 25.0]
["2026-09-18T14:34:15.056905+00:00", "trade", 8.675, 200.0]
["2026-09-18T14:34:15.059296+00:00", "trade", 8.675, 1100.0]
["2026-09-18T14:34:17.196964+00:00", "trade", 8.675, 1.0]
["2026-09-18T14:34:19.823874+00:00", "trade", 8.71, 25.0]
["2026-09-18T14:34:19.868677+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:34:20.199015+00:00", "trade", 8.72, 300.0]
["2026-09-18T14:34:24.264099+00:00", "trade", 8.69, 35.0]
["2026-09-18T14:34:25.137216+00:00", "trade", 8.7, 690.0]
["2026-09-18T14:34:25.508578+00:00", "trade", 8.69, 12.0]
["2026-09-18T14:34:25.517984+00:00", "trade", 8.69, 3.0]
["2026-09-18T14:34:25.819300+00:00", "trade", 8.68, 3.0]
["2026-09-18T14:34:29.162098+00:00", "trade", 8.65, 25.0]
["2026-09-18T14:34:33.774980+00:00", "trade", 8.68, 5.0]
["2026-09-18T14:34:34.834114+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:34:38.572002+00:00", "trade", 8.68, 50.0]
["2026-09-18T14:34:44.179720+00:00", "trade", 8.68, 147.0]
["2026-09-18T14:34:44.607303+00:00", "trade", 8.68, 4.0]
["2026-09-18T14:34:47.009718+00:00", "trade", 8.6948, 150.0]
["2026-09-18T14:34:47.464559+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:34:47.633657+00:00", "trade", 8.6737, 75.0]
["2026-09-18T14:34:47.634535+00:00", "quote", 8.64, 8.72]
["2026-09-18T14:34:48.046113+00:00", "trade", 8.68, 3.0]
["2026-09-18T14:34:48.547961+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:34:51.854106+00:00", "trade", 8.6701, 5.0]
["2026-09-18T14:34:52.150071+00:00", "trade", 8.67, 25.0]
["2026-09-18T14:34:53.659301+00:00", "trade", 8.6708, 2.0]
["2026-09-18T14:34:53.756904+00:00", "trade", 8.72, 25.0]
["2026-09-18T14:34:53.811724+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:34:53.812230+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:34:56.630372+00:00", "trade", 8.694, 20.0]
["2026-09-18T14:34:57.251184+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:34:57.517851+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:34:57.523999+00:00", "trade", 8.6754, 1.0]
["2026-09-18T14:34:57.670620+00:00", "trade", 8.695, 562.0]
["2026-09-18T14:34:58.325206+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:34:58.325258+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:34:58.325397+00:00", "trade", 8.68, 10.0]
["2026-09-18T14:34:58.326692+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:34:58.327620+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:35:01.509739+00:00", "trade", 8.6712, 545.0]
["2026-09-18T14:35:01.902309+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:35:01.902366+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:35:01.902775+00:00", "quote", 8.66, 8.72]
["2026-09-18T14:35:01.902788+00:00", "quote", 8.64, 8.72]
["2026-09-18T14:35:05.311868+00:00", "trade", 8.68, 2000.0]
["2026-09-18T14:35:06.902334+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:35:06.903157+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:35:06.904075+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:35:06.956006+00:00", "trade", 8.68, 9.0]
["2026-09-18T14:35:06.961022+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:35:09.936324+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:35:09.936711+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:35:09.937396+00:00", "trade", 8.69, 1.0]
["2026-09-18T14:35:09.937596+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:35:09.937981+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:35:09.938038+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:35:09.938470+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:35:09.938478+00:00", "trade", 8.69, 2.0]
["2026-09-18T14:35:09.938485+00:00", "trade", 8.69, 2.0]
["2026-09-18T14:35:09.938501+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:35:09.938538+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:35:09.939197+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:35:09.939631+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:35:10.997634+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:35:10.998835+00:00", "trade", 8.69, 2.0]
["2026-09-18T14:35:10.998835+00:00", "trade", 8.69, 2.0]
["2026-09-18T14:35:11.003398+00:00", "trade", 8.69, 3.0]
["2026-09-18T14:35:11.003439+00:00", "trade", 8.69, 2.0]
["2026-09-18T14:35:11.003551+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:35:11.003689+00:00", "trade", 8.69, 2.0]
["2026-09-18T14:35:11.903307+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:35:11.903989+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:35:13.138005+00:00", "trade", 8.695, 100.0]
["2026-09-18T14:35:15.650574+00:00", "trade", 8.69, 2.0]
["2026-09-18T14:35:15.650576+00:00", "trade", 8.69, 3.0]
["2026-09-18T14:35:15.650638+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:35:16.902954+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:35:20.038582+00:00", "quote", 8.67, 8.72]
["2026-09-18T14:35:21.700898+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:35:21.701732+00:00", "trade", 8.69, 5.0]
["2026-09-18T14:35:21.702017+00:00", "trade", 8.69, 12.0]
["2026-09-18T14:35:22.298088+00:00", "quote", 8.69, 8.71]
["2026-09-18T14:35:22.315026+00:00", "trade", 8.69, 60.0]
["2026-09-18T14:35:22.315363+00:00", "trade", 8.69, 24.0]
["2026-09-18T14:35:22.315412+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:35:22.315414+00:00", "trade", 8.69, 100.0]
["2026-09-18T14:35:22.315415+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:35:22.315429+00:00", "trade", 8.69, 40.0]
["2026-09-18T14:35:22.315910+00:00", "quote", 8.68, 8.71]
["2026-09-18T14:35:22.316061+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:35:22.316314+00:00", "trade", 8.68, 32.0]
["2026-09-18T14:35:22.316693+00:00", "trade", 8.68, 6.0]
["2026-09-18T14:35:22.316770+00:00", "trade", 8.69, 45.0]
["2026-09-18T14:35:22.701815+00:00", "quote", 8.67, 8.71]
["2026-09-18T14:35:22.808823+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:35:22.808875+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:35:23.309680+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:35:24.038349+00:00", "trade", 8.69, 5.0]
["2026-09-18T14:35:25.012353+00:00", "trade", 8.6837, 125.0]
["2026-09-18T14:35:26.021116+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:35:28.732296+00:00", "quote", 8.68, 8.69]
["2026-09-18T14:35:28.732322+00:00", "quote", 8.68, 8.69]
["2026-09-18T14:35:28.732331+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:35:28.732333+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:35:28.732854+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:35:28.732930+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:35:28.733058+00:00", "trade", 8.68, 7.0]
["2026-09-18T14:35:28.733220+00:00", "quote", 8.67, 8.69]
["2026-09-18T14:35:28.986299+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:35:29.733184+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:35:31.964842+00:00", "trade", 8.685, 100.0]
["2026-09-18T14:35:31.966977+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:35:31.967546+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:35:31.967730+00:00", "quote", 8.66, 8.7]
["2026-09-18T14:35:32.025771+00:00", "trade", 8.68, 54.0]
["2026-09-18T14:35:33.724846+00:00", "trade", 8.68, 4.0]
["2026-09-18T14:35:34.287740+00:00", "trade", 8.69, 15.0]
["2026-09-18T14:35:35.403782+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:35:35.405936+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:35:35.406631+00:00", "trade", 8.68, 8.0]
["2026-09-18T14:35:35.406754+00:00", "quote", 8.66, 8.7]
["2026-09-18T14:35:35.410718+00:00", "quote", 8.66, 8.7]
["2026-09-18T14:35:35.410767+00:00", "quote", 8.66, 8.7]
["2026-09-18T14:35:35.420658+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:35:35.748015+00:00", "trade", 8.68, 30.0]
["2026-09-18T14:35:35.748097+00:00", "trade", 8.68, 10.0]
["2026-09-18T14:35:35.748113+00:00", "trade", 8.68, 10.0]
["2026-09-18T14:35:35.748142+00:00", "trade", 8.68, 50.0]
["2026-09-18T14:35:35.748143+00:00", "quote", 8.66, 8.7]
["2026-09-18T14:35:35.869768+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:35:36.314300+00:00", "trade", 8.6999, 1.0]
["2026-09-18T14:35:36.662593+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:35:36.663409+00:00", "quote", 8.66, 8.7]
["2026-09-18T14:35:39.142098+00:00", "trade", 8.66, 25.0]
["2026-09-18T14:35:39.335750+00:00", "trade", 8.6993, 229.0]
["2026-09-18T14:35:40.178376+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:35:40.178875+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:35:40.201444+00:00", "trade", 8.7, 55.0]
["2026-09-18T14:35:40.201444+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:35:40.216173+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:35:40.216201+00:00", "trade", 8.7, 6.0]
["2026-09-18T14:35:40.216204+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:35:40.216210+00:00", "trade", 8.7, 10.0]
["2026-09-18T14:35:40.216210+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:35:40.216253+00:00", "trade", 8.7, 39.0]
["2026-09-18T14:35:40.216335+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:35:40.216351+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:35:40.216731+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:35:40.216754+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:35:40.216811+00:00", "quote", 8.69, 8.7]
["2026-09-18T14:35:40.217101+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:35:40.231398+00:00", "trade", 8.7, 35.0]
["2026-09-18T14:35:40.239282+00:00", "trade", 8.7, 4.0]
["2026-09-18T14:35:42.055375+00:00", "trade", 8.69, 300.0]
["2026-09-18T14:35:44.482436+00:00", "trade", 8.7, 1000.0]
["2026-09-18T14:35:45.382437+00:00", "trade", 8.6805, 300.0]
["2026-09-18T14:35:45.895453+00:00", "trade", 8.6967, 10.0]
["2026-09-18T14:35:45.933382+00:00", "quote", 8.67, 8.7]
["2026-09-18T14:35:45.933893+00:00", "quote", 8.66, 8.7]
["2026-09-18T14:35:46.857661+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:35:46.858019+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:35:46.858046+00:00", "quote", 8.68, 8.7]
["2026-09-18T14:35:46.858054+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:35:46.858153+00:00", "trade", 8.7, 61.0]
["2026-09-18T14:35:46.858239+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:35:46.858409+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:35:46.858575+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:35:46.858655+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:35:46.858944+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:35:46.859776+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:35:48.060339+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:35:48.624151+00:00", "trade", 8.7, 350.0]
["2026-09-18T14:35:56.628582+00:00", "trade", 8.7, 463.0]
["2026-09-18T14:35:57.156898+00:00", "trade", 8.71, 4.0]
["2026-09-18T14:35:57.162473+00:00", "quote", 8.68, 8.72]
["2026-09-18T14:35:57.170890+00:00", "trade", 8.72, 16.0]
["2026-09-18T14:35:57.176973+00:00", "trade", 8.72, 2.0]
["2026-09-18T14:35:57.179458+00:00", "trade", 8.71, 35.0]
["2026-09-18T14:35:57.192974+00:00", "trade", 8.72, 3.0]
["2026-09-18T14:35:57.200163+00:00", "trade", 8.72, 1.0]
["2026-09-18T14:35:57.650476+00:00", "trade", 8.71, 6.0]
["2026-09-18T14:36:03.479835+00:00", "trade", 8.72, 59.0]
["2026-09-18T14:36:03.494893+00:00", "trade", 8.72, 5.0]
["2026-09-18T14:36:03.504426+00:00", "trade", 8.72, 1.0]
["2026-09-18T14:36:04.495758+00:00", "trade", 8.7108, 10.0]
["2026-09-18T14:36:04.807499+00:00", "trade", 8.7158, 1.0]
["2026-09-18T14:36:05.363390+00:00", "trade", 8.7157, 28.0]
["2026-09-18T14:36:05.432093+00:00", "trade", 8.7107, 6.0]
["2026-09-18T14:36:06.903746+00:00", "trade", 8.72, 60.0]
["2026-09-18T14:36:06.903937+00:00", "trade", 8.72, 100.0]
["2026-09-18T14:36:06.903954+00:00", "trade", 8.72, 150.0]
["2026-09-18T14:36:06.904022+00:00", "trade", 8.72, 13.0]
["2026-09-18T14:36:06.904208+00:00", "trade", 8.72, 40.0]
["2026-09-18T14:36:06.904324+00:00", "trade", 8.72, 100.0]
["2026-09-18T14:36:06.905165+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:36:06.905360+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:36:06.905465+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:36:06.905507+00:00", "quote", 8.71, 8.75]
["2026-09-18T14:36:06.906329+00:00", "quote", 8.68, 8.75]
["2026-09-18T14:36:06.911726+00:00", "quote", 8.68, 8.75]
["2026-09-18T14:36:06.917512+00:00", "trade", 8.715, 1.0]
["2026-09-18T14:36:07.354611+00:00", "quote", 8.7, 8.75]
["2026-09-18T14:36:07.354639+00:00", "quote", 8.7, 8.75]
["2026-09-18T14:36:07.354925+00:00", "trade", 8.72, 1.0]
["2026-09-18T14:36:07.355279+00:00", "quote", 8.7, 8.75]
["2026-09-18T14:36:07.355394+00:00", "quote", 8.7, 8.75]
["2026-09-18T14:36:07.355936+00:00", "quote", 8.7, 8.75]
["2026-09-18T14:36:08.678829+00:00", "trade", 8.72, 1.0]
["2026-09-18T14:36:10.082958+00:00", "trade", 8.7, 35.0]
["2026-09-18T14:36:12.628405+00:00", "quote", 8.7, 8.75]
["2026-09-18T14:36:12.780224+00:00", "quote", 8.7, 8.75]
["2026-09-18T14:36:12.871684+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:36:13.488930+00:00", "trade", 8.7201, 2.0]
["2026-09-18T14:36:13.958627+00:00", "trade", 8.735, 1.0]
["2026-09-18T14:36:15.757098+00:00", "trade", 8.735, 92.0]
["2026-09-18T14:36:16.626946+00:00", "quote", 8.72, 8.74]
["2026-09-18T14:36:16.627004+00:00", "quote", 8.72, 8.74]
["2026-09-18T14:36:16.628552+00:00", "quote", 8.72, 8.74]
["2026-09-18T14:36:17.474961+00:00", "trade", 8.72, 8.0]
["2026-09-18T14:36:18.355354+00:00", "quote", 8.72, 8.74]
["2026-09-18T14:36:18.355648+00:00", "trade", 8.73, 100.0]
["2026-09-18T14:36:18.355663+00:00", "quote", 8.73, 8.74]
["2026-09-18T14:36:18.355665+00:00", "trade", 8.73, 1.0]
["2026-09-18T14:36:18.355675+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:36:18.355681+00:00", "trade", 8.75, 14.0]
["2026-09-18T14:36:18.355692+00:00", "trade", 8.75, 7.0]
["2026-09-18T14:36:18.355693+00:00", "trade", 8.75, 21.0]
["2026-09-18T14:36:18.355698+00:00", "trade", 8.76, 175.0]
["2026-09-18T14:36:18.355703+00:00", "trade", 8.76, 7.0]
["2026-09-18T14:36:18.355784+00:00", "trade", 8.76, 7.0]
["2026-09-18T14:36:18.355948+00:00", "trade", 8.74, 1000.0]
["2026-09-18T14:36:18.355949+00:00", "quote", 8.73, 8.75]
["2026-09-18T14:36:18.356008+00:00", "trade", 8.75, 500.0]
["2026-09-18T14:36:18.356020+00:00", "trade", 8.76, 16.0]
["2026-09-18T14:36:18.357394+00:00", "quote", 8.73, 8.78]
["2026-09-18T14:36:18.357409+00:00", "quote", 8.73, 8.79]
["2026-09-18T14:36:18.625372+00:00", "trade", 8.738, 53.0]
["2026-09-18T14:36:18.625524+00:00", "trade", 8.738, 53.0]
["2026-09-18T14:36:18.625554+00:00", "trade", 8.736, 53.0]
["2026-09-18T14:36:19.600848+00:00", "trade", 8.7729, 400.0]
["2026-09-18T14:36:20.675179+00:00", "quote", 8.73, 8.78]
["2026-09-18T14:36:20.675206+00:00", "quote", 8.73, 8.78]
["2026-09-18T14:36:20.675719+00:00", "quote", 8.73, 8.78]
["2026-09-18T14:36:21.212702+00:00", "quote", 8.73, 8.78]
["2026-09-18T14:36:21.703566+00:00", "quote", 8.73, 8.78]
["2026-09-18T14:36:21.703828+00:00", "quote", 8.73, 8.78]
["2026-09-18T14:36:21.756529+00:00", "trade", 8.755, 15.0]
["2026-09-18T14:36:21.772992+00:00", "quote", 8.73, 8.78]
["2026-09-18T14:36:22.557951+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:36:22.563862+00:00", "quote", 8.77, 8.78]
["2026-09-18T14:36:22.564135+00:00", "quote", 8.77, 8.78]
["2026-09-18T14:36:22.564143+00:00", "quote", 8.77, 8.78]
["2026-09-18T14:36:22.564154+00:00", "quote", 8.77, 8.78]
["2026-09-18T14:36:22.564162+00:00", "quote", 8.77, 8.78]
["2026-09-18T14:36:22.564175+00:00", "quote", 8.77, 8.78]
["2026-09-18T14:36:22.564272+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:36:22.564274+00:00", "trade", 8.77, 200.0]
["2026-09-18T14:36:22.564341+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:36:22.564397+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:36:22.564823+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:36:22.568637+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:36:22.570448+00:00", "trade", 8.77, 100.0]
["2026-09-18T14:36:22.570465+00:00", "trade", 8.78, 10.0]
["2026-09-18T14:36:22.577179+00:00", "quote", 8.77, 8.78]
["2026-09-18T14:36:22.577450+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:36:22.579151+00:00", "trade", 8.78, 79.0]
["2026-09-18T14:36:22.579476+00:00", "trade", 8.78, 11.0]
["2026-09-18T14:36:22.579550+00:00", "trade", 8.77, 2.0]
["2026-09-18T14:36:22.579584+00:00", "trade", 8.78, 9.0]
["2026-09-18T14:36:22.580192+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:36:22.581690+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:36:22.582518+00:00", "trade", 8.77, 16.0]
["2026-09-18T14:36:22.587779+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:36:22.588626+00:00", "trade", 8.77, 15.0]
["2026-09-18T14:36:22.592966+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:36:22.593530+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:36:22.596854+00:00", "trade", 8.77, 15.0]
["2026-09-18T14:36:22.597467+00:00", "trade", 8.77, 56.0]
["2026-09-18T14:36:24.457599+00:00", "trade", 8.77, 33.0]
["2026-09-18T14:36:25.361485+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:36:25.932372+00:00", "trade", 8.7616, 8.0]
["2026-09-18T14:36:26.099409+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:36:26.100118+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:36:26.522076+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:36:26.528877+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:36:26.902706+00:00", "trade", 8.78, 9.0]
["2026-09-18T14:36:26.903198+00:00", "trade", 8.79, 501.0]
["2026-09-18T14:36:26.903200+00:00", "trade", 8.79, 27.0]
["2026-09-18T14:36:26.903221+00:00", "quote", 8.78, 8.79]
["2026-09-18T14:36:26.903227+00:00", "quote", 8.78, 8.79]
["2026-09-18T14:36:26.903233+00:00", "quote", 8.78, 8.79]
["2026-09-18T14:36:26.903240+00:00", "quote", 8.78, 8.79]
["2026-09-18T14:36:26.903301+00:00", "quote", 8.78, 8.79]
["2026-09-18T14:36:26.903302+00:00", "trade", 8.79, 2000.0]
["2026-09-18T14:36:26.903302+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:36:26.903303+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:36:26.903304+00:00", "trade", 8.79, 321.0]
["2026-09-18T14:36:26.903548+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:36:26.903902+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:36:26.903937+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:36:26.904065+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:36:26.904190+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:36:26.904362+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:36:26.904404+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:36:26.904714+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:36:26.904715+00:00", "trade", 8.8, 31.0]
["2026-09-18T14:36:26.904718+00:00", "trade", 8.8, 20.0]
["2026-09-18T14:36:26.904866+00:00", "trade", 8.79, 79.0]
["2026-09-18T14:36:26.904954+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:36:26.905066+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:36:26.905581+00:00", "trade", 8.79, 18.0]
["2026-09-18T14:36:26.905960+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:36:26.911168+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:36:26.911227+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:36:26.911253+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:36:26.911317+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:36:26.911378+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:36:26.911389+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:36:26.922879+00:00", "trade", 8.795, 100.0]
["2026-09-18T14:36:27.009496+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:36:27.107050+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:36:27.459328+00:00", "trade", 8.795, 100.0]
["2026-09-18T14:36:28.124509+00:00", "trade", 8.7858, 1.0]
["2026-09-18T14:36:28.144129+00:00", "trade", 8.8, 650.0]
["2026-09-18T14:36:28.287953+00:00", "trade", 8.795, 99.0]
["2026-09-18T14:36:29.232525+00:00", "trade", 8.795, 13.0]
["2026-09-18T14:36:29.393657+00:00", "trade", 8.795, 300.0]
["2026-09-18T14:36:29.397442+00:00", "trade", 8.795, 13.0]
["2026-09-18T14:36:29.397531+00:00", "trade", 8.795, 13.0]
["2026-09-18T14:36:29.397615+00:00", "trade", 8.795, 13.0]
["2026-09-18T14:36:29.397695+00:00", "trade", 8.795, 13.0]
["2026-09-18T14:36:29.397776+00:00", "trade", 8.795, 13.0]
["2026-09-18T14:36:29.397857+00:00", "trade", 8.795, 13.0]
["2026-09-18T14:36:29.397934+00:00", "trade", 8.795, 13.0]
["2026-09-18T14:36:29.398017+00:00", "trade", 8.795, 9.0]
["2026-09-18T14:36:29.682278+00:00", "trade", 8.795, 511.0]
["2026-09-18T14:36:30.295751+00:00", "trade", 8.7949, 300.0]
["2026-09-18T14:36:30.295782+00:00", "trade", 8.7949, 511.0]
["2026-09-18T14:36:30.295816+00:00", "trade", 8.7983, 1189.0]
["2026-09-18T14:36:31.050007+00:00", "quote", 8.79, 8.81]
["2026-09-18T14:36:31.730782+00:00", "trade", 8.8, 15.0]
["2026-09-18T14:36:32.380607+00:00", "trade", 8.79, 206.0]
["2026-09-18T14:36:32.391652+00:00", "trade", 8.79, 381.0]
["2026-09-18T14:36:32.391964+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:36:34.308725+00:00", "quote", 8.79, 8.81]
["2026-09-18T14:36:34.384590+00:00", "trade", 8.8, 100.0]
["2026-09-18T14:36:35.362880+00:00", "trade", 8.8, 10.0]
["2026-09-18T14:36:35.826881+00:00", "trade", 8.7905, 1.0]
["2026-09-18T14:36:36.255689+00:00", "trade", 8.7937, 185.0]
["2026-09-18T14:36:37.552692+00:00", "quote", 8.79, 8.81]
["2026-09-18T14:36:37.985133+00:00", "trade", 8.7937, 110.0]
["2026-09-18T14:36:38.592228+00:00", "trade", 8.8, 50.0]
["2026-09-18T14:36:39.429257+00:00", "trade", 8.7902, 161.0]
["2026-09-18T14:36:41.128826+00:00", "trade", 8.8067, 20.0]
["2026-09-18T14:36:41.945238+00:00", "trade", 8.8, 1000.0]
["2026-09-18T14:36:41.947312+00:00", "quote", 8.79, 8.81]
["2026-09-18T14:36:41.947375+00:00", "quote", 8.79, 8.81]
["2026-09-18T14:36:41.947928+00:00", "quote", 8.79, 8.81]
["2026-09-18T14:36:43.577441+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:36:43.605041+00:00", "trade", 8.8, 10.0]
["2026-09-18T14:36:43.605107+00:00", "trade", 8.8, 20.0]
["2026-09-18T14:36:43.605169+00:00", "trade", 8.7933, 6.0]
["2026-09-18T14:36:43.605182+00:00", "trade", 8.8, 10.0]
["2026-09-18T14:36:43.813856+00:00", "trade", 8.81, 100.0]
["2026-09-18T14:36:43.815165+00:00", "trade", 8.8, 275.0]
["2026-09-18T14:36:43.815166+00:00", "trade", 8.8, 225.0]
["2026-09-18T14:36:43.815206+00:00", "trade", 8.8, 473.0]
["2026-09-18T14:36:43.815383+00:00", "trade", 8.8, 500.0]
["2026-09-18T14:36:43.819024+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:36:43.819057+00:00", "quote", 8.79, 8.8]
["2026-09-18T14:36:43.819141+00:00", "trade", 8.79, 3700.0]
["2026-09-18T14:36:43.819141+00:00", "quote", 8.79, 8.8]
["2026-09-18T14:36:43.819147+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:36:43.819147+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:36:43.819167+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:36:43.819182+00:00", "trade", 8.79, 3.0]
["2026-09-18T14:36:43.819185+00:00", "trade", 8.79, 68.0]
["2026-09-18T14:36:43.819187+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:36:43.819188+00:00", "quote", 8.78, 8.8]
["2026-09-18T14:36:43.819195+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:36:43.819218+00:00", "trade", 8.79, 6.0]
["2026-09-18T14:36:43.819487+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:36:43.819702+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:36:43.827728+00:00", "trade", 8.8072, 1.0]
["2026-09-18T14:36:43.833060+00:00", "trade", 8.8, 53.0]
["2026-09-18T14:36:43.835862+00:00", "trade", 8.79, 9.0]
["2026-09-18T14:36:43.835872+00:00", "trade", 8.79, 10.0]
["2026-09-18T14:36:44.036853+00:00", "trade", 8.8072, 1.0]
["2026-09-18T14:36:45.037754+00:00", "quote", 8.78, 8.8]
["2026-09-18T14:36:45.037767+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:36:45.037768+00:00", "trade", 8.78, 150.0]
["2026-09-18T14:36:45.037818+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:36:45.037819+00:00", "trade", 8.78, 8.0]
["2026-09-18T14:36:45.037823+00:00", "trade", 8.78, 2.0]
["2026-09-18T14:36:45.037824+00:00", "trade", 8.78, 15.0]
["2026-09-18T14:36:45.038034+00:00", "trade", 8.785, 100.0]
["2026-09-18T14:36:45.038469+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:36:45.038489+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:36:45.038499+00:00", "trade", 8.78, 4.0]
["2026-09-18T14:36:45.038499+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:36:45.038506+00:00", "trade", 8.78, 96.0]
["2026-09-18T14:36:45.039088+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:36:45.043195+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:36:45.043400+00:00", "trade", 8.78, 4.0]
["2026-09-18T14:36:48.873601+00:00", "trade", 8.79, 9.0]
["2026-09-18T14:36:49.592241+00:00", "trade", 8.79, 1000.0]
["2026-09-18T14:36:49.896457+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:36:49.977819+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:36:52.427730+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:36:53.727067+00:00", "trade", 8.7705, 5.0]
["2026-09-18T14:36:56.576308+00:00", "trade", 8.8, 736.0]
["2026-09-18T14:36:58.098601+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:36:58.139718+00:00", "trade", 8.785, 1.0]
["2026-09-18T14:36:58.204303+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:36:58.204673+00:00", "trade", 8.78, 6.0]
["2026-09-18T14:36:58.204681+00:00", "trade", 8.78, 4.0]
["2026-09-18T14:36:58.204695+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:36:58.208659+00:00", "trade", 8.77, 136.0]
["2026-09-18T14:36:58.208661+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:36:58.208696+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:36:58.208984+00:00", "trade", 8.77, 964.0]
["2026-09-18T14:36:58.208986+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:36:58.209021+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:36:58.209127+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:36:58.209147+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:36:58.209779+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:36:58.209781+00:00", "trade", 8.77, 745.0]
["2026-09-18T14:36:58.209892+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:36:58.209935+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:36:58.214506+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:36:58.229482+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:36:58.296008+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:36:58.296091+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:36:58.296253+00:00", "quote", 8.77, 8.78]
["2026-09-18T14:36:58.296280+00:00", "quote", 8.77, 8.78]
["2026-09-18T14:36:58.296287+00:00", "trade", 8.77, 455.0]
["2026-09-18T14:36:58.296288+00:00", "quote", 8.77, 8.78]
["2026-09-18T14:36:58.296292+00:00", "trade", 8.77, 100.0]
["2026-09-18T14:36:58.296293+00:00", "trade", 8.77, 911.0]
["2026-09-18T14:36:58.296295+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:36:58.296315+00:00", "trade", 8.77, 89.0]
["2026-09-18T14:36:58.296445+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:36:58.296446+00:00", "trade", 8.76, 9.0]
["2026-09-18T14:36:58.296455+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:36:58.296463+00:00", "trade", 8.76, 18091.0]
["2026-09-18T14:36:58.296463+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:36:58.296464+00:00", "trade", 8.76, 50.0]
["2026-09-18T14:36:58.296465+00:00", "trade", 8.76, 9.0]
["2026-09-18T14:36:58.296478+00:00", "trade", 8.76, 100.0]
["2026-09-18T14:36:58.296479+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:36:58.296484+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:36:58.296489+00:00", "trade", 8.76, 150.0]
["2026-09-18T14:36:58.296491+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:36:58.296494+00:00", "trade", 8.76, 41.0]
["2026-09-18T14:36:58.296495+00:00", "trade", 8.76, 100.0]
["2026-09-18T14:36:58.296558+00:00", "trade", 8.77, 4.0]
["2026-09-18T14:36:58.296559+00:00", "trade", 8.77, 7.0]
["2026-09-18T14:36:58.296803+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:36:58.296813+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:36:58.296819+00:00", "trade", 8.76, 9.0]
["2026-09-18T14:36:58.296820+00:00", "trade", 8.76, 1.0]
["2026-09-18T14:36:58.296855+00:00", "trade", 8.76, 21.0]
["2026-09-18T14:36:58.296856+00:00", "trade", 8.76, 20.0]
["2026-09-18T14:36:58.296966+00:00", "trade", 8.75, 59.0]
["2026-09-18T14:36:58.296966+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:36:58.297106+00:00", "trade", 8.75, 100.0]
["2026-09-18T14:36:58.297123+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:36:58.297996+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:36:58.298022+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:36:58.298127+00:00", "trade", 8.75, 141.0]
["2026-09-18T14:36:58.298127+00:00", "trade", 8.75, 85.0]
["2026-09-18T14:36:58.642798+00:00", "trade", 8.75, 25.0]
["2026-09-18T14:36:59.623050+00:00", "trade", 8.7667, 91.0]
["2026-09-18T14:37:01.020225+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:37:02.916996+00:00", "trade", 8.7552, 2000.0]
["2026-09-18T14:37:03.001763+00:00", "trade", 8.765, 100.0]
["2026-09-18T14:37:04.894000+00:00", "trade", 8.76, 41.0]
["2026-09-18T14:37:05.695315+00:00", "trade", 8.76, 1.0]
["2026-09-18T14:37:06.884013+00:00", "trade", 8.76, 100.0]
["2026-09-18T14:37:07.476589+00:00", "quote", 8.74, 8.76]
["2026-09-18T14:37:09.173150+00:00", "trade", 8.74, 20.0]
["2026-09-18T14:37:11.068953+00:00", "trade", 8.756, 80.0]
["2026-09-18T14:37:11.089876+00:00", "trade", 8.7557, 320.0]
["2026-09-18T14:37:11.089925+00:00", "trade", 8.75, 25.0]
["2026-09-18T14:37:11.090692+00:00", "trade", 8.75, 25.0]
["2026-09-18T14:37:11.090700+00:00", "trade", 8.75, 25.0]
["2026-09-18T14:37:11.091172+00:00", "trade", 8.75, 25.0]
["2026-09-18T14:37:11.091414+00:00", "trade", 8.75, 25.0]
["2026-09-18T14:37:11.091605+00:00", "trade", 8.75, 25.0]
["2026-09-18T14:37:11.368338+00:00", "trade", 8.74, 25.0]
["2026-09-18T14:37:13.766523+00:00", "quote", 8.74, 8.76]
["2026-09-18T14:37:13.771119+00:00", "trade", 8.75, 13.0]
["2026-09-18T14:37:13.771843+00:00", "trade", 8.75, 13.0]
["2026-09-18T14:37:13.772277+00:00", "trade", 8.75, 13.0]
["2026-09-18T14:37:13.772513+00:00", "trade", 8.75, 13.0]
["2026-09-18T14:37:13.772573+00:00", "trade", 8.75, 13.0]
["2026-09-18T14:37:13.773265+00:00", "trade", 8.75, 13.0]
["2026-09-18T14:37:13.773325+00:00", "trade", 8.75, 13.0]
["2026-09-18T14:37:13.773387+00:00", "trade", 8.75, 7.0]
["2026-09-18T14:37:13.997798+00:00", "trade", 8.76, 25.0]
["2026-09-18T14:37:14.629133+00:00", "trade", 8.75, 650.0]
["2026-09-18T14:37:16.730827+00:00", "trade", 8.7405, 60.0]
["2026-09-18T14:37:17.556011+00:00", "trade", 8.76, 300.0]
["2026-09-18T14:37:17.556012+00:00", "trade", 8.76, 150.0]
["2026-09-18T14:37:17.556321+00:00", "trade", 8.76, 25.0]
["2026-09-18T14:37:17.556596+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:37:17.556602+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:37:17.556665+00:00", "trade", 8.75, 100.0]
["2026-09-18T14:37:17.556668+00:00", "trade", 8.75, 100.0]
["2026-09-18T14:37:17.556668+00:00", "trade", 8.75, 150.0]
["2026-09-18T14:37:17.556703+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:37:17.556732+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:37:17.556852+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:37:17.556919+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:37:17.557783+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:37:17.558450+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:37:17.561928+00:00", "trade", 8.77, 100.0]
["2026-09-18T14:37:17.561930+00:00", "trade", 8.77, 150.0]
["2026-09-18T14:37:17.561959+00:00", "trade", 8.77, 30.0]
["2026-09-18T14:37:17.562007+00:00", "trade", 8.77, 2.0]
["2026-09-18T14:37:17.562101+00:00", "trade", 8.76, 42.0]
["2026-09-18T14:37:17.562998+00:00", "trade", 8.76, 9.0]
["2026-09-18T14:37:17.563000+00:00", "trade", 8.76, 9.0]
["2026-09-18T14:37:17.563007+00:00", "trade", 8.76, 17.0]
["2026-09-18T14:37:17.563008+00:00", "trade", 8.76, 14.0]
["2026-09-18T14:37:17.563397+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:37:17.563404+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:37:17.571862+00:00", "trade", 8.76, 200.0]
["2026-09-18T14:37:17.572067+00:00", "trade", 8.77, 9.0]
["2026-09-18T14:37:17.572069+00:00", "trade", 8.77, 9.0]
["2026-09-18T14:37:17.572069+00:00", "trade", 8.77, 17.0]
["2026-09-18T14:37:17.572069+00:00", "trade", 8.77, 14.0]
["2026-09-18T14:37:17.572074+00:00", "trade", 8.78, 31.0]
["2026-09-18T14:37:17.572077+00:00", "trade", 8.78, 31.0]
["2026-09-18T14:37:17.572077+00:00", "trade", 8.78, 150.0]
["2026-09-18T14:37:17.572490+00:00", "trade", 8.77, 9.0]
["2026-09-18T14:37:17.572493+00:00", "trade", 8.77, 9.0]
["2026-09-18T14:37:17.573034+00:00", "trade", 8.78, 2000.0]
["2026-09-18T14:37:17.574055+00:00", "trade", 8.78, 600.0]
["2026-09-18T14:37:17.580389+00:00", "quote", 8.78, 8.79]
["2026-09-18T14:37:17.580848+00:00", "quote", 8.78, 8.8]
["2026-09-18T14:37:17.582593+00:00", "trade", 8.79, 20.0]
["2026-09-18T14:37:17.582999+00:00", "trade", 8.78, 40.0]
["2026-09-18T14:37:17.583002+00:00", "trade", 8.78, 9.0]
["2026-09-18T14:37:17.583004+00:00", "trade", 8.78, 5.0]
["2026-09-18T14:37:17.583062+00:00", "trade", 8.78, 4.0]
["2026-09-18T14:37:17.583282+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:37:17.583295+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:37:17.588826+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:37:17.614681+00:00", "trade", 8.79, 150.0]
["2026-09-18T14:37:17.614710+00:00", "trade", 8.79, 150.0]
["2026-09-18T14:37:18.849480+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:37:20.139201+00:00", "trade", 8.7988, 1.0]
["2026-09-18T14:37:20.146895+00:00", "trade", 8.79, 150.0]
["2026-09-18T14:37:20.146935+00:00", "trade", 8.79, 150.0]
["2026-09-18T14:37:23.759506+00:00", "quote", 8.78, 8.8]
["2026-09-18T14:37:23.759895+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:37:23.759896+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:37:23.760013+00:00", "quote", 8.78, 8.8]
["2026-09-18T14:37:23.760057+00:00", "quote", 8.78, 8.8]
["2026-09-18T14:37:23.760083+00:00", "trade", 8.79, 10.0]
["2026-09-18T14:37:23.762112+00:00", "quote", 8.78, 8.8]
["2026-09-18T14:37:23.765109+00:00", "quote", 8.78, 8.8]
["2026-09-18T14:37:23.776163+00:00", "trade", 8.8, 79.0]
["2026-09-18T14:37:23.776164+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:37:23.776231+00:00", "trade", 8.8, 21.0]
["2026-09-18T14:37:23.776240+00:00", "trade", 8.8, 150.0]
["2026-09-18T14:37:23.776243+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:37:23.776791+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:37:23.777170+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:37:23.777300+00:00", "trade", 8.79, 37.0]
["2026-09-18T14:37:23.777349+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:37:23.777430+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:37:23.781395+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:37:23.781402+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:37:24.032818+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:37:24.032866+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:37:24.128600+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:37:24.128659+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:37:24.128782+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:37:25.704161+00:00", "trade", 8.79, 10.0]
["2026-09-18T14:37:26.866562+00:00", "trade", 8.781, 202.0]
["2026-09-18T14:37:26.866571+00:00", "trade", 8.781, 301.0]
["2026-09-18T14:37:27.398349+00:00", "quote", 8.78, 8.79]
["2026-09-18T14:37:27.415552+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:37:27.415553+00:00", "trade", 8.79, 154.0]
["2026-09-18T14:37:27.415555+00:00", "trade", 8.79, 19.0]
["2026-09-18T14:37:27.415765+00:00", "trade", 8.79, 21.0]
["2026-09-18T14:37:27.504676+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:37:27.505052+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:37:27.509158+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:37:27.714628+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:37:30.686247+00:00", "trade", 8.79, 10.0]
["2026-09-18T14:37:30.686257+00:00", "trade", 8.79, 11.0]
["2026-09-18T14:37:31.889109+00:00", "trade", 8.78, 20.0]
["2026-09-18T14:37:36.414120+00:00", "trade", 8.795, 25.0]
["2026-09-18T14:37:37.262351+00:00", "quote", 8.78, 8.79]
["2026-09-18T14:37:38.245956+00:00", "trade", 8.79, 499.0]
["2026-09-18T14:37:38.245958+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:37:38.246021+00:00", "trade", 8.79, 38.0]
["2026-09-18T14:37:38.246387+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:37:38.246546+00:00", "trade", 8.795, 25.0]
["2026-09-18T14:37:38.247107+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:37:38.247108+00:00", "trade", 8.795, 25.0]
["2026-09-18T14:37:38.247668+00:00", "trade", 8.795, 25.0]
["2026-09-18T14:37:38.248228+00:00", "trade", 8.795, 25.0]
["2026-09-18T14:37:39.953717+00:00", "trade", 8.795, 1.0]
["2026-09-18T14:37:41.114255+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:37:41.426910+00:00", "quote", 8.79, 8.81]
["2026-09-18T14:37:41.430320+00:00", "trade", 8.79, 65.0]
["2026-09-18T14:37:41.905281+00:00", "trade", 8.8, 200.0]
["2026-09-18T14:37:41.905628+00:00", "trade", 8.8, 7.0]
["2026-09-18T14:37:41.905629+00:00", "trade", 8.8, 277.0]
["2026-09-18T14:37:41.905706+00:00", "trade", 8.8, 150.0]
["2026-09-18T14:37:41.905735+00:00", "trade", 8.8, 3.0]
["2026-09-18T14:37:41.905763+00:00", "trade", 8.8, 3.0]
["2026-09-18T14:37:41.905769+00:00", "trade", 8.8, 3.0]
["2026-09-18T14:37:41.905810+00:00", "quote", 8.79, 8.81]
["2026-09-18T14:37:41.906949+00:00", "quote", 8.79, 8.81]
["2026-09-18T14:37:41.909833+00:00", "quote", 8.79, 8.81]
["2026-09-18T14:37:43.953055+00:00", "trade", 8.7903, 30.0]
["2026-09-18T14:37:44.494968+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:37:46.072072+00:00", "trade", 8.8041, 50.0]
["2026-09-18T14:37:46.252464+00:00", "trade", 8.8, 10.0]
["2026-09-18T14:37:46.252470+00:00", "trade", 8.8, 150.0]
["2026-09-18T14:37:46.252471+00:00", "trade", 8.8, 200.0]
["2026-09-18T14:37:46.252472+00:00", "trade", 8.8, 150.0]
["2026-09-18T14:37:46.252475+00:00", "trade", 8.8, 200.0]
["2026-09-18T14:37:46.252515+00:00", "trade", 8.81, 150.0]
["2026-09-18T14:37:46.252516+00:00", "trade", 8.81, 37.0]
["2026-09-18T14:37:46.252559+00:00", "trade", 8.8, 33.0]
["2026-09-18T14:37:46.252559+00:00", "trade", 8.8, 150.0]
["2026-09-18T14:37:46.252559+00:00", "trade", 8.8, 21.0]
["2026-09-18T14:37:46.252559+00:00", "trade", 8.81, 1283.0]
["2026-09-18T14:37:46.252560+00:00", "quote", 8.79, 8.81]
["2026-09-18T14:37:46.252563+00:00", "trade", 8.8, 150.0]
["2026-09-18T14:37:46.252599+00:00", "trade", 8.81, 150.0]
["2026-09-18T14:37:46.252601+00:00", "trade", 8.8, 75.0]
["2026-09-18T14:37:46.252601+00:00", "trade", 8.81, 204.0]
["2026-09-18T14:37:46.252602+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:37:46.252606+00:00", "trade", 8.81, 31.0]
["2026-09-18T14:37:46.252861+00:00", "trade", 8.8, 150.0]
["2026-09-18T14:37:46.252865+00:00", "trade", 8.8, 3.0]
["2026-09-18T14:37:46.252892+00:00", "trade", 8.81, 150.0]
["2026-09-18T14:37:46.252901+00:00", "trade", 8.81, 150.0]
["2026-09-18T14:37:46.252988+00:00", "trade", 8.81, 102.0]
["2026-09-18T14:37:46.254424+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:37:46.254425+00:00", "trade", 8.82, 3426.0]
["2026-09-18T14:37:46.254447+00:00", "trade", 8.82, 1061.0]
["2026-09-18T14:37:46.254449+00:00", "trade", 8.82, 40.0]
["2026-09-18T14:37:46.254712+00:00", "quote", 8.81, 8.84]
["2026-09-18T14:37:46.254825+00:00", "trade", 8.81, 2.0]
["2026-09-18T14:37:46.254988+00:00", "trade", 8.82, 98.0]
["2026-09-18T14:37:46.254988+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:37:46.255024+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:37:46.255175+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:37:46.255203+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:37:46.255288+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:37:46.255563+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:37:46.255624+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:37:46.255730+00:00", "trade", 8.825, 8.0]
["2026-09-18T14:37:46.256022+00:00", "trade", 8.825, 18.0]
["2026-09-18T14:37:46.256024+00:00", "trade", 8.825, 17.0]
["2026-09-18T14:37:46.256085+00:00", "trade", 8.825, 50.0]
["2026-09-18T14:37:46.256089+00:00", "trade", 8.825, 24.0]
["2026-09-18T14:37:46.258934+00:00", "trade", 8.8, 200.0]
["2026-09-18T14:37:46.259268+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:37:46.259277+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:37:46.259298+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:37:46.261906+00:00", "trade", 8.84, 45.0]
["2026-09-18T14:37:46.261907+00:00", "trade", 8.84, 40.0]
["2026-09-18T14:37:46.261908+00:00", "trade", 8.84, 37.0]
["2026-09-18T14:37:46.262184+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:37:46.262236+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:37:46.262274+00:00", "trade", 8.84, 23.0]
["2026-09-18T14:37:46.262275+00:00", "trade", 8.84, 67.0]
["2026-09-18T14:37:46.262285+00:00", "trade", 8.84, 21.0]
["2026-09-18T14:37:46.262299+00:00", "trade", 8.84, 300.0]
["2026-09-18T14:37:46.262305+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:37:46.262315+00:00", "trade", 8.83, 8.0]
["2026-09-18T14:37:46.262351+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:37:46.262364+00:00", "quote", 8.82, 8.85]
["2026-09-18T14:37:46.263573+00:00", "quote", 8.82, 8.85]
["2026-09-18T14:37:46.263629+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:37:46.264075+00:00", "trade", 8.83, 17.0]
["2026-09-18T14:37:46.264076+00:00", "trade", 8.83, 15.0]
["2026-09-18T14:37:46.264144+00:00", "trade", 8.85, 400.0]
["2026-09-18T14:37:46.264183+00:00", "trade", 8.83, 9.0]
["2026-09-18T14:37:46.264185+00:00", "trade", 8.83, 9.0]
["2026-09-18T14:37:46.264220+00:00", "trade", 8.85, 6.0]
["2026-09-18T14:37:46.264227+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:37:46.264247+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:37:46.264247+00:00", "quote", 8.8, 8.86]
["2026-09-18T14:37:46.264265+00:00", "quote", 8.81, 8.86]
["2026-09-18T14:37:46.264282+00:00", "trade", 8.84, 1.0]
["2026-09-18T14:37:46.265846+00:00", "trade", 8.85, 14.0]
["2026-09-18T14:37:46.266358+00:00", "trade", 8.84, 30.0]
["2026-09-18T14:37:46.266360+00:00", "trade", 8.84, 9.0]
["2026-09-18T14:37:46.266361+00:00", "trade", 8.84, 9.0]
["2026-09-18T14:37:46.266361+00:00", "trade", 8.84, 2.0]
["2026-09-18T14:37:46.266361+00:00", "quote", 8.81, 8.86]
["2026-09-18T14:37:46.266401+00:00", "quote", 8.81, 8.86]
["2026-09-18T14:37:46.266469+00:00", "trade", 8.84, 13.0]
["2026-09-18T14:37:46.266469+00:00", "trade", 8.84, 3.0]
["2026-09-18T14:37:46.266470+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:37:46.266472+00:00", "trade", 8.84, 7.0]
["2026-09-18T14:37:46.266535+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:37:46.266560+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:37:46.266567+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:37:46.266607+00:00", "trade", 8.84, 50.0]
["2026-09-18T14:37:46.267853+00:00", "trade", 8.86, 140.0]
["2026-09-18T14:37:46.267946+00:00", "trade", 8.86, 200.0]
["2026-09-18T14:37:46.267989+00:00", "trade", 8.86, 1500.0]
["2026-09-18T14:37:46.267990+00:00", "quote", 8.83, 8.86]
["2026-09-18T14:37:46.267997+00:00", "trade", 8.86, 3.0]
["2026-09-18T14:37:46.268000+00:00", "trade", 8.86, 1974.0]
["2026-09-18T14:37:46.268000+00:00", "trade", 8.86, 6.0]
["2026-09-18T14:37:46.268000+00:00", "trade", 8.86, 100.0]
["2026-09-18T14:37:46.268005+00:00", "quote", 8.83, 8.87]
["2026-09-18T14:37:46.268006+00:00", "quote", 8.83, 8.87]
["2026-09-18T14:37:46.268009+00:00", "trade", 8.85, 10.0]
["2026-09-18T14:37:46.268009+00:00", "trade", 8.85, 3.0]
["2026-09-18T14:37:46.268018+00:00", "trade", 8.85, 24.0]
["2026-09-18T14:37:46.268086+00:00", "quote", 8.84, 8.87]
["2026-09-18T14:37:46.268092+00:00", "quote", 8.83, 8.87]
["2026-09-18T14:37:46.268117+00:00", "trade", 8.85, 20.0]
["2026-09-18T14:37:46.268152+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:37:46.268816+00:00", "trade", 8.86, 10.0]
["2026-09-18T14:37:46.268828+00:00", "trade", 8.86, 15.0]
["2026-09-18T14:37:46.268982+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:37:46.268989+00:00", "trade", 8.87, 94.0]
["2026-09-18T14:37:46.268989+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:37:46.269329+00:00", "trade", 8.87, 400.0]
["2026-09-18T14:37:46.270353+00:00", "quote", 8.83, 8.87]
["2026-09-18T14:37:46.270495+00:00", "quote", 8.83, 8.87]
["2026-09-18T14:37:46.270515+00:00", "quote", 8.83, 8.87]
["2026-09-18T14:37:46.270601+00:00", "trade", 8.86, 30.0]
["2026-09-18T14:37:46.270650+00:00", "quote", 8.83, 8.87]
["2026-09-18T14:37:46.270793+00:00", "quote", 8.83, 8.87]
["2026-09-18T14:37:46.271407+00:00", "trade", 8.87, 4344.0]
["2026-09-18T14:37:46.271408+00:00", "quote", 8.83, 8.87]
["2026-09-18T14:37:46.271434+00:00", "quote", 8.83, 8.87]
["2026-09-18T14:37:46.272132+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:37:46.273413+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:37:46.273414+00:00", "trade", 8.87, 562.0]
["2026-09-18T14:37:46.273415+00:00", "trade", 8.87, 40.0]
["2026-09-18T14:37:46.273434+00:00", "quote", 8.85, 8.88]
["2026-09-18T14:37:46.273458+00:00", "quote", 8.85, 8.88]
["2026-09-18T14:37:46.274020+00:00", "trade", 8.87, 30.0]
["2026-09-18T14:37:46.274124+00:00", "quote", 8.85, 8.88]
["2026-09-18T14:37:46.274401+00:00", "trade", 8.865, 8.0]
["2026-09-18T14:37:46.274921+00:00", "trade", 8.865, 33.0]
["2026-09-18T14:37:46.274924+00:00", "trade", 8.865, 31.0]
["2026-09-18T14:37:46.275286+00:00", "quote", 8.85, 8.88]
["2026-09-18T14:37:46.275434+00:00", "trade", 8.88, 17.0]
["2026-09-18T14:37:46.275435+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:37:46.275435+00:00", "quote", 8.85, 8.89]
["2026-09-18T14:37:46.275481+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:37:46.275577+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:37:46.275580+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:37:46.276594+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:37:46.276696+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:37:46.276800+00:00", "trade", 8.85, 71.0]
["2026-09-18T14:37:46.277056+00:00", "trade", 8.89, 81.0]
["2026-09-18T14:37:46.277056+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:37:46.277239+00:00", "trade", 8.89, 400.0]
["2026-09-18T14:37:46.278324+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:37:46.279092+00:00", "trade", 8.87, 30.0]
["2026-09-18T14:37:46.279093+00:00", "trade", 8.87, 30.0]
["2026-09-18T14:37:46.279093+00:00", "quote", 8.84, 8.89]
["2026-09-18T14:37:46.279140+00:00", "quote", 8.83, 8.89]
["2026-09-18T14:37:46.279489+00:00", "quote", 8.82, 8.89]
["2026-09-18T14:37:46.284287+00:00", "quote", 8.82, 8.89]
["2026-09-18T14:37:46.320025+00:00", "trade", 8.86, 150.0]
["2026-09-18T14:37:46.320027+00:00", "trade", 8.855, 150.0]
["2026-09-18T14:37:46.320055+00:00", "trade", 8.86, 57.0]
["2026-09-18T14:37:46.320231+00:00", "trade", 8.855, 100.0]
["2026-09-18T14:37:46.320263+00:00", "trade", 8.855, 100.0]
["2026-09-18T14:37:46.320265+00:00", "trade", 8.855, 100.0]
["2026-09-18T14:37:46.320285+00:00", "trade", 8.855, 100.0]
["2026-09-18T14:37:46.320350+00:00", "trade", 8.86, 100.0]
["2026-09-18T14:37:46.320402+00:00", "trade", 8.86, 100.0]
["2026-09-18T14:37:46.320487+00:00", "trade", 8.855, 100.0]
["2026-09-18T14:37:46.320495+00:00", "trade", 8.855, 150.0]
["2026-09-18T14:37:46.320625+00:00", "trade", 8.855, 100.0]
["2026-09-18T14:37:46.320892+00:00", "trade", 8.86, 9.0]
["2026-09-18T14:37:46.320953+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:37:46.328313+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:37:46.329056+00:00", "trade", 8.85, 2.0]
["2026-09-18T14:37:46.333841+00:00", "trade", 8.86, 150.0]
["2026-09-18T14:37:46.350463+00:00", "trade", 8.855, 150.0]
["2026-09-18T14:37:46.351135+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:37:46.351159+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:37:46.351241+00:00", "trade", 8.85, 150.0]
["2026-09-18T14:37:46.354174+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:37:46.373444+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:37:46.696242+00:00", "trade", 8.825, 120.0]
["2026-09-18T14:37:46.755538+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:37:46.790961+00:00", "trade", 8.82, 120.0]
["2026-09-18T14:37:46.943256+00:00", "trade", 8.845, 100.0]
["2026-09-18T14:37:47.573248+00:00", "trade", 8.845, 20.0]
["2026-09-18T14:37:48.155205+00:00", "trade", 8.85, 70.0]
["2026-09-18T14:37:49.507703+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:37:49.508085+00:00", "trade", 8.83, 69.0]
["2026-09-18T14:37:49.508090+00:00", "trade", 8.83, 69.0]
["2026-09-18T14:37:49.508359+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:37:49.677468+00:00", "trade", 8.845, 10.0]
["2026-09-18T14:37:49.850223+00:00", "trade", 8.8529, 100.0]
["2026-09-18T14:37:50.006064+00:00", "trade", 8.8582, 50.0]
["2026-09-18T14:37:50.059734+00:00", "quote", 8.84, 8.87]
["2026-09-18T14:37:50.071609+00:00", "trade", 8.84, 500.0]
["2026-09-18T14:37:50.071610+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:37:50.071637+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:37:50.071643+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:37:50.071907+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:37:50.071998+00:00", "trade", 8.84, 8.0]
["2026-09-18T14:37:50.072184+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:37:50.072452+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:37:50.072501+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:37:50.072727+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:37:50.151016+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:37:50.152000+00:00", "trade", 8.83, 2.0]
["2026-09-18T14:37:50.417388+00:00", "trade", 8.82, 30.0]
["2026-09-18T14:37:52.145387+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:37:52.154861+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:37:52.163808+00:00", "trade", 8.825, 100.0]
["2026-09-18T14:37:52.163821+00:00", "trade", 8.825, 4.0]
["2026-09-18T14:37:52.169444+00:00", "trade", 8.825, 100.0]
["2026-09-18T14:37:52.169457+00:00", "trade", 8.825, 4.0]
["2026-09-18T14:37:52.908160+00:00", "trade", 8.8299, 20.0]
["2026-09-18T14:37:53.143078+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:37:53.163022+00:00", "trade", 8.82, 1000.0]
["2026-09-18T14:37:53.163022+00:00", "quote", 8.8, 8.87]
["2026-09-18T14:37:53.163042+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:37:53.163045+00:00", "trade", 8.82, 150.0]
["2026-09-18T14:37:53.163048+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:37:53.163055+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:37:53.163105+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:37:53.163411+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:37:53.163704+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:37:53.163864+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:37:53.164135+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:37:53.197931+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:37:53.197932+00:00", "trade", 8.8, 120.0]
["2026-09-18T14:37:53.199263+00:00", "trade", 8.8, 298.0]
["2026-09-18T14:37:53.199263+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:37:53.199421+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:37:53.199503+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:37:53.199530+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:37:53.199601+00:00", "trade", 8.8, 100.0]
["2026-09-18T14:37:53.199602+00:00", "trade", 8.8, 2.0]
["2026-09-18T14:37:53.199617+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:37:53.199617+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:37:53.199637+00:00", "trade", 8.8, 1372.0]
["2026-09-18T14:37:53.202681+00:00", "quote", 8.79, 8.83]
["2026-09-18T14:37:53.203178+00:00", "quote", 8.79, 8.83]
["2026-09-18T14:37:53.209511+00:00", "quote", 8.79, 8.83]
["2026-09-18T14:37:53.245938+00:00", "trade", 8.79, 53.0]
["2026-09-18T14:37:53.519239+00:00", "trade", 8.82, 99.0]
["2026-09-18T14:37:53.640075+00:00", "trade", 8.79, 18.0]
["2026-09-18T14:37:54.085868+00:00", "trade", 8.8003, 500.0]
["2026-09-18T14:37:54.280796+00:00", "trade", 8.83, 50.0]
["2026-09-18T14:37:54.521912+00:00", "trade", 8.79, 16.0]
["2026-09-18T14:37:55.958971+00:00", "trade", 8.79, 33.0]
["2026-09-18T14:37:56.828153+00:00", "trade", 8.81, 50.0]
["2026-09-18T14:37:57.142505+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:37:57.519195+00:00", "trade", 8.82, 47.0]
["2026-09-18T14:37:58.257837+00:00", "quote", 8.79, 8.83]
["2026-09-18T14:37:58.258449+00:00", "quote", 8.79, 8.84]
["2026-09-18T14:37:58.348895+00:00", "trade", 8.84, 1000.0]
["2026-09-18T14:37:58.616676+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:38:00.580601+00:00", "trade", 8.815, 440.0]
["2026-09-18T14:38:00.583916+00:00", "trade", 8.815, 60.0]
["2026-09-18T14:38:00.793467+00:00", "trade", 8.8032, 1.0]
["2026-09-18T14:38:00.793840+00:00", "trade", 8.8032, 1.0]
["2026-09-18T14:38:01.230400+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:38:01.292859+00:00", "quote", 8.79, 8.83]
["2026-09-18T14:38:01.292878+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:38:01.292884+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:38:01.292962+00:00", "trade", 8.8, 100.0]
["2026-09-18T14:38:01.292962+00:00", "quote", 8.79, 8.83]
["2026-09-18T14:38:01.293083+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:38:01.293610+00:00", "quote", 8.79, 8.83]
["2026-09-18T14:38:01.303430+00:00", "quote", 8.79, 8.83]
["2026-09-18T14:38:03.922612+00:00", "trade", 8.81, 140.0]
["2026-09-18T14:38:03.925745+00:00", "trade", 8.81, 60.0]
["2026-09-18T14:38:04.037212+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:38:04.037258+00:00", "trade", 8.8, 9.0]
["2026-09-18T14:38:04.037490+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:38:04.038044+00:00", "quote", 8.79, 8.8]
["2026-09-18T14:38:04.038164+00:00", "trade", 8.8, 9.0]
["2026-09-18T14:38:04.038173+00:00", "trade", 8.8, 2.0]
["2026-09-18T14:38:04.038180+00:00", "trade", 8.8, 16.0]
["2026-09-18T14:38:04.038207+00:00", "trade", 8.8, 38.0]
["2026-09-18T14:38:04.038705+00:00", "trade", 8.8, 10.0]
["2026-09-18T14:38:04.419335+00:00", "trade", 8.7999, 10.0]
["2026-09-18T14:38:05.028710+00:00", "trade", 8.795, 88.0]
["2026-09-18T14:38:05.097579+00:00", "trade", 8.7999, 9.0]
["2026-09-18T14:38:08.374796+00:00", "trade", 8.795, 13.0]
["2026-09-18T14:38:09.652270+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:38:09.917338+00:00", "trade", 8.7917, 50.0]
["2026-09-18T14:38:09.936126+00:00", "trade", 8.79, 86.0]
["2026-09-18T14:38:09.936152+00:00", "quote", 8.78, 8.8]
["2026-09-18T14:38:09.936156+00:00", "trade", 8.79, 120.0]
["2026-09-18T14:38:09.936197+00:00", "trade", 8.79, 14.0]
["2026-09-18T14:38:09.936296+00:00", "quote", 8.78, 8.8]
["2026-09-18T14:38:09.940299+00:00", "quote", 8.78, 8.8]
["2026-09-18T14:38:09.949570+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:38:09.949571+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:38:09.949639+00:00", "trade", 8.78, 21.0]
["2026-09-18T14:38:09.950784+00:00", "trade", 8.78, 4.0]
["2026-09-18T14:38:09.956662+00:00", "trade", 8.78, 2.0]
["2026-09-18T14:38:10.608170+00:00", "trade", 8.79, 8.0]
["2026-09-18T14:38:10.939224+00:00", "trade", 8.78, 12.0]
["2026-09-18T14:38:11.312282+00:00", "trade", 8.797, 410.0]
["2026-09-18T14:38:11.316270+00:00", "trade", 8.7947, 60.0]
["2026-09-18T14:38:11.328342+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:38:12.219761+00:00", "trade", 8.7932, 48.0]
["2026-09-18T14:38:13.905368+00:00", "trade", 8.7758, 1.0]
["2026-09-18T14:38:16.817274+00:00", "trade", 8.79, 117.0]
["2026-09-18T14:38:16.971605+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:38:17.121000+00:00", "trade", 8.79, 30.0]
["2026-09-18T14:38:18.506031+00:00", "trade", 8.7999, 10.0]
["2026-09-18T14:38:18.506045+00:00", "trade", 8.7999, 210.0]
["2026-09-18T14:38:18.506297+00:00", "trade", 8.8, 108.0]
["2026-09-18T14:38:18.506464+00:00", "trade", 8.8, 100.0]
["2026-09-18T14:38:18.506653+00:00", "trade", 8.8, 100.0]
["2026-09-18T14:38:18.506842+00:00", "trade", 8.8, 100.0]
["2026-09-18T14:38:18.506947+00:00", "trade", 8.79, 14.0]
["2026-09-18T14:38:18.507225+00:00", "trade", 8.8, 100.0]
["2026-09-18T14:38:18.508056+00:00", "trade", 8.8, 210.0]
["2026-09-18T14:38:18.508158+00:00", "trade", 8.8, 10.0]
["2026-09-18T14:38:18.844383+00:00", "quote", 8.79, 8.83]
["2026-09-18T14:38:19.709005+00:00", "trade", 8.83, 1150.0]
["2026-09-18T14:38:19.709484+00:00", "trade", 8.8, 10.0]
["2026-09-18T14:38:19.709572+00:00", "trade", 8.8, 50.0]
["2026-09-18T14:38:19.710415+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:38:19.951619+00:00", "trade", 8.81, 150.0]
["2026-09-18T14:38:20.384182+00:00", "trade", 8.8099, 1.0]
["2026-09-18T14:38:20.764264+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:38:21.934231+00:00", "trade", 8.8246, 1500.0]
["2026-09-18T14:38:22.688161+00:00", "quote", 8.79, 8.84]
["2026-09-18T14:38:22.688301+00:00", "trade", 8.8, 67.0]
["2026-09-18T14:38:22.688407+00:00", "trade", 8.81, 300.0]
["2026-09-18T14:38:22.688428+00:00", "trade", 8.81, 264.0]
["2026-09-18T14:38:22.688473+00:00", "trade", 8.81, 285.0]
["2026-09-18T14:38:22.688509+00:00", "trade", 8.81, 289.0]
["2026-09-18T14:38:22.688579+00:00", "trade", 8.81, 240.0]
["2026-09-18T14:38:22.689770+00:00", "trade", 8.81, 1800.0]
["2026-09-18T14:38:22.690274+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:38:22.690801+00:00", "trade", 8.82, 600.0]
["2026-09-18T14:38:22.693127+00:00", "trade", 8.83, 450.0]
["2026-09-18T14:38:22.693162+00:00", "trade", 8.815, 1600.0]
["2026-09-18T14:38:22.693379+00:00", "trade", 8.815, 1800.0]
["2026-09-18T14:38:22.693806+00:00", "trade", 8.83, 600.0]
["2026-09-18T14:38:22.697490+00:00", "trade", 8.815, 100.0]
["2026-09-18T14:38:22.704562+00:00", "trade", 8.81, 100.0]
["2026-09-18T14:38:22.719575+00:00", "trade", 8.81, 150.0]
["2026-09-18T14:38:22.719577+00:00", "trade", 8.81, 150.0]
["2026-09-18T14:38:22.719582+00:00", "trade", 8.81, 150.0]
["2026-09-18T14:38:22.719592+00:00", "trade", 8.81, 150.0]
["2026-09-18T14:38:22.719703+00:00", "trade", 8.81, 150.0]
["2026-09-18T14:38:22.719775+00:00", "trade", 8.81, 150.0]
["2026-09-18T14:38:22.719953+00:00", "trade", 8.81, 150.0]
["2026-09-18T14:38:22.720725+00:00", "trade", 8.83, 2000.0]
["2026-09-18T14:38:22.727945+00:00", "trade", 8.81, 150.0]
["2026-09-18T14:38:24.946322+00:00", "trade", 8.815, 100.0]
["2026-09-18T14:38:25.462646+00:00", "trade", 8.82, 12.0]
["2026-09-18T14:38:25.462648+00:00", "trade", 8.82, 18.0]
["2026-09-18T14:38:25.463124+00:00", "trade", 8.83, 35.0]
["2026-09-18T14:38:25.463406+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:38:25.463879+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:38:25.463965+00:00", "trade", 8.82, 75.0]
["2026-09-18T14:38:25.473182+00:00", "trade", 8.815, 200.0]
["2026-09-18T14:38:26.405757+00:00", "trade", 8.83, 5.0]
["2026-09-18T14:38:27.981402+00:00", "trade", 8.8291, 56.0]
["2026-09-18T14:38:28.787746+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:38:30.251694+00:00", "trade", 8.8262, 1000.0]
["2026-09-18T14:38:30.431142+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:38:31.628720+00:00", "trade", 8.8228, 68.0]
["2026-09-18T14:38:32.432401+00:00", "trade", 8.82, 5639.0]
["2026-09-18T14:38:32.432420+00:00", "trade", 8.82, 1319.0]
["2026-09-18T14:38:32.432566+00:00", "trade", 8.82, 8.0]
["2026-09-18T14:38:32.432719+00:00", "trade", 8.83, 12.0]
["2026-09-18T14:38:32.433759+00:00", "trade", 8.81, 2.0]
["2026-09-18T14:38:32.464765+00:00", "trade", 8.79, 10.0]
["2026-09-18T14:38:32.464766+00:00", "trade", 8.79, 50.0]
["2026-09-18T14:38:32.464776+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:38:32.464783+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:38:32.464805+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:38:32.464890+00:00", "trade", 8.79, 94.0]
["2026-09-18T14:38:32.464900+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:38:32.464901+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:38:32.464932+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:38:32.464987+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:38:32.908979+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:38:32.915597+00:00", "trade", 8.83, 266.0]
["2026-09-18T14:38:34.185129+00:00", "trade", 8.805, 100.0]
["2026-09-18T14:38:35.766652+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:38:36.929330+00:00", "trade", 8.8399, 100.0]
["2026-09-18T14:38:37.003244+00:00", "trade", 8.8, 3.0]
["2026-09-18T14:38:37.446094+00:00", "trade", 8.8, 7.0]
["2026-09-18T14:38:37.671743+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:38:40.046954+00:00", "trade", 8.79, 2.0]
["2026-09-18T14:38:40.531780+00:00", "trade", 8.8295, 25.0]
["2026-09-18T14:38:41.575597+00:00", "trade", 8.8, 150.0]
["2026-09-18T14:38:41.575636+00:00", "trade", 8.8, 150.0]
["2026-09-18T14:38:46.145188+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:38:46.145539+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:38:46.145540+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:38:46.145568+00:00", "trade", 8.79, 263.0]
["2026-09-18T14:38:46.145570+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:38:46.150999+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:38:46.151024+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:38:46.151110+00:00", "trade", 8.79, 3.0]
["2026-09-18T14:38:46.155732+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:38:46.163599+00:00", "trade", 8.81, 4.0]
["2026-09-18T14:38:46.240556+00:00", "trade", 8.8, 2.0]
["2026-09-18T14:38:46.995069+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:38:47.533915+00:00", "trade", 8.83, 1000.0]
["2026-09-18T14:38:47.933712+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:38:47.933841+00:00", "trade", 8.79, 9.0]
["2026-09-18T14:38:47.933859+00:00", "trade", 8.79, 50.0]
["2026-09-18T14:38:49.154323+00:00", "trade", 8.7905, 100.0]
["2026-09-18T14:38:49.625991+00:00", "trade", 8.8, 100.0]
["2026-09-18T14:38:50.274952+00:00", "trade", 8.79, 126.0]
["2026-09-18T14:38:54.143579+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:38:54.143586+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:38:54.143608+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:38:54.143684+00:00", "trade", 8.79, 24.0]
["2026-09-18T14:38:54.143704+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:38:54.143737+00:00", "trade", 8.78, 20.0]
["2026-09-18T14:38:54.143758+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:38:54.149735+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:38:54.151713+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:38:54.151735+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:38:54.153778+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:38:54.198692+00:00", "trade", 8.79, 70.0]
["2026-09-18T14:38:54.388187+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:38:54.388195+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:38:54.388215+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:38:54.388293+00:00", "trade", 8.79, 3.0]
["2026-09-18T14:38:54.388382+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:38:54.393550+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:38:55.019918+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:38:55.574972+00:00", "trade", 8.79, 2.0]
["2026-09-18T14:38:59.278490+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:38:59.278497+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:38:59.278519+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:38:59.278596+00:00", "trade", 8.79, 40.0]
["2026-09-18T14:38:59.282603+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:38:59.282625+00:00", "quote", 8.77, 8.82]
["2026-09-18T14:39:00.896758+00:00", "trade", 8.7718, 5.0]
["2026-09-18T14:39:00.899903+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:39:00.955888+00:00", "trade", 8.79, 2.0]
["2026-09-18T14:39:00.967870+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:39:01.102669+00:00", "trade", 8.79, 3.0]
["2026-09-18T14:39:01.482618+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:39:01.699254+00:00", "trade", 8.79, 88.0]
["2026-09-18T14:39:02.388907+00:00", "trade", 8.7701, 37.0]
["2026-09-18T14:39:03.857353+00:00", "trade", 8.8, 100.0]
["2026-09-18T14:39:04.368953+00:00", "trade", 8.79, 3.0]
["2026-09-18T14:39:05.047253+00:00", "trade", 8.81, 25.0]
["2026-09-18T14:39:05.136336+00:00", "trade", 8.8, 21.0]
["2026-09-18T14:39:05.136489+00:00", "trade", 8.8, 300.0]
["2026-09-18T14:39:05.136598+00:00", "trade", 8.8, 150.0]
["2026-09-18T14:39:05.136942+00:00", "trade", 8.8, 300.0]
["2026-09-18T14:39:05.140419+00:00", "trade", 8.8, 829.0]
["2026-09-18T14:39:08.095111+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:39:09.250130+00:00", "trade", 8.79, 50.0]
["2026-09-18T14:39:10.453227+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:39:10.570217+00:00", "trade", 8.77, 84.0]
["2026-09-18T14:39:10.570218+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:39:10.570495+00:00", "trade", 8.77, 3.0]
["2026-09-18T14:39:10.570526+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:39:10.570821+00:00", "trade", 8.77, 100.0]
["2026-09-18T14:39:10.570822+00:00", "quote", 8.75, 8.8]
["2026-09-18T14:39:10.570887+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:39:10.571360+00:00", "trade", 8.77, 13.0]
["2026-09-18T14:39:10.571439+00:00", "trade", 8.77, 16.0]
["2026-09-18T14:39:10.939333+00:00", "trade", 8.76, 1.0]
["2026-09-18T14:39:10.944802+00:00", "quote", 8.75, 8.8]
["2026-09-18T14:39:11.772049+00:00", "trade", 8.76, 650.0]
["2026-09-18T14:39:11.777197+00:00", "trade", 8.7505, 5.0]
["2026-09-18T14:39:11.925722+00:00", "trade", 8.775, 70.0]
["2026-09-18T14:39:13.999494+00:00", "trade", 8.7517, 10.0]
["2026-09-18T14:39:18.923476+00:00", "trade", 8.75, 25.0]
["2026-09-18T14:39:19.999674+00:00", "quote", 8.75, 8.8]
["2026-09-18T14:39:20.000077+00:00", "quote", 8.75, 8.8]
["2026-09-18T14:39:20.141914+00:00", "trade", 8.75, 25.0]
["2026-09-18T14:39:22.320736+00:00", "trade", 8.775, 3.0]
["2026-09-18T14:39:23.230821+00:00", "quote", 8.75, 8.8]
["2026-09-18T14:39:24.681936+00:00", "quote", 8.75, 8.8]
["2026-09-18T14:39:24.682313+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:39:24.682339+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:39:24.682366+00:00", "trade", 8.77, 84.0]
["2026-09-18T14:39:24.682417+00:00", "trade", 8.76, 30.0]
["2026-09-18T14:39:24.682417+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:39:24.682510+00:00", "quote", 8.75, 8.78]
["2026-09-18T14:39:24.686495+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:39:24.692432+00:00", "quote", 8.75, 8.8]
["2026-09-18T14:39:24.693129+00:00", "quote", 8.75, 8.8]
["2026-09-18T14:39:24.874120+00:00", "trade", 8.775, 563.0]
["2026-09-18T14:39:24.876073+00:00", "trade", 8.775, 1.0]
["2026-09-18T14:39:24.880893+00:00", "trade", 8.775, 1.0]
["2026-09-18T14:39:28.493840+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:39:33.794389+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:39:34.512533+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:39:34.514916+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:39:36.226779+00:00", "trade", 8.77, 15.0]
["2026-09-18T14:39:36.939246+00:00", "trade", 8.77, 18.0]
["2026-09-18T14:39:36.939319+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:39:36.939422+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:39:36.943302+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:39:36.944492+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:39:36.947092+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:39:38.766800+00:00", "quote", 8.75, 8.8]
["2026-09-18T14:39:38.767202+00:00", "trade", 8.76, 117.0]
["2026-09-18T14:39:38.768001+00:00", "trade", 8.76, 20.0]
["2026-09-18T14:39:38.768007+00:00", "trade", 8.76, 42.0]
["2026-09-18T14:39:38.768008+00:00", "trade", 8.76, 16.0]
["2026-09-18T14:39:38.768204+00:00", "trade", 8.76, 16.0]
["2026-09-18T14:39:38.768259+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:39:38.788494+00:00", "quote", 8.75, 8.8]
["2026-09-18T14:39:39.221607+00:00", "trade", 8.78, 40.0]
["2026-09-18T14:39:41.204749+00:00", "trade", 8.775, 10.0]
["2026-09-18T14:39:41.923305+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:39:42.567151+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:39:42.567657+00:00", "trade", 8.77, 78.0]
["2026-09-18T14:39:42.567658+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:39:42.573189+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:39:44.565481+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:39:44.590489+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:39:44.590873+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:39:45.944953+00:00", "trade", 8.7739, 46.0]
["2026-09-18T14:39:45.945335+00:00", "trade", 8.7739, 1.0]
["2026-09-18T14:39:47.344456+00:00", "trade", 8.79, 40.0]
["2026-09-18T14:39:47.344856+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:39:47.345088+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:39:47.345123+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:39:47.345155+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:39:49.624385+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:39:50.994860+00:00", "trade", 8.7601, 1.0]
["2026-09-18T14:39:52.881005+00:00", "trade", 8.795, 10.0]
["2026-09-18T14:39:53.776891+00:00", "trade", 8.8, 33.0]
["2026-09-18T14:39:53.777276+00:00", "trade", 8.81, 33.0]
["2026-09-18T14:39:55.569115+00:00", "trade", 8.81, 7.0]
["2026-09-18T14:39:58.682653+00:00", "trade", 8.8299, 35.0]
["2026-09-18T14:40:00.333321+00:00", "trade", 8.8264, 1.0]
["2026-09-18T14:40:00.333780+00:00", "trade", 8.8264, 1.0]
["2026-09-18T14:40:01.508962+00:00", "trade", 8.81, 8.0]
["2026-09-18T14:40:04.236751+00:00", "trade", 8.795, 100.0]
["2026-09-18T14:40:04.236841+00:00", "trade", 8.79, 20.0]
["2026-09-18T14:40:07.407961+00:00", "trade", 8.7917, 2.0]
["2026-09-18T14:40:11.879575+00:00", "trade", 8.83, 12.0]
["2026-09-18T14:40:12.804338+00:00", "trade", 8.8299, 180.0]
["2026-09-18T14:40:13.731971+00:00", "trade", 8.815, 40.0]
["2026-09-18T14:40:15.043968+00:00", "trade", 8.83, 5.0]
["2026-09-18T14:40:15.891182+00:00", "trade", 8.805, 74.0]
["2026-09-18T14:40:16.527620+00:00", "quote", 8.8, 8.82]
["2026-09-18T14:40:16.547079+00:00", "trade", 8.82, 158.0]
["2026-09-18T14:40:16.547099+00:00", "trade", 8.82, 42.0]
["2026-09-18T14:40:18.864953+00:00", "trade", 8.82, 20.0]
["2026-09-18T14:40:20.377368+00:00", "trade", 8.8, 10.0]
["2026-09-18T14:40:20.472432+00:00", "trade", 8.8141, 8.0]
["2026-09-18T14:40:21.215157+00:00", "trade", 8.828, 100.0]
["2026-09-18T14:40:22.703644+00:00", "trade", 8.82, 20.0]
["2026-09-18T14:40:25.163243+00:00", "trade", 8.81, 20.0]
["2026-09-18T14:40:25.166424+00:00", "trade", 8.83, 4.0]
["2026-09-18T14:40:26.801311+00:00", "trade", 8.82, 30.0]
["2026-09-18T14:40:26.801367+00:00", "trade", 8.82, 70.0]
["2026-09-18T14:40:28.830709+00:00", "trade", 8.8, 11.0]
["2026-09-18T14:40:29.900205+00:00", "trade", 8.815, 250.0]
["2026-09-18T14:40:30.777277+00:00", "trade", 8.83, 184.0]
["2026-09-18T14:40:31.072913+00:00", "trade", 8.815, 445.0]
["2026-09-18T14:40:31.079155+00:00", "trade", 8.8059, 1.0]
["2026-09-18T14:40:31.088873+00:00", "trade", 8.815, 100.0]
["2026-09-18T14:40:31.091593+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:40:32.038737+00:00", "trade", 8.8299, 1000.0]
["2026-09-18T14:40:32.258438+00:00", "trade", 8.82, 2.0]
["2026-09-18T14:40:32.590231+00:00", "trade", 8.815, 1.0]
["2026-09-18T14:40:32.590698+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:40:32.925680+00:00", "trade", 8.83, 8.0]
["2026-09-18T14:40:33.990471+00:00", "trade", 8.83, 10.0]
["2026-09-18T14:40:35.687888+00:00", "trade", 8.815, 1.0]
["2026-09-18T14:40:37.092766+00:00", "trade", 8.8264, 24.0]
["2026-09-18T14:40:39.428974+00:00", "trade", 8.82, 17.0]
["2026-09-18T14:40:39.443518+00:00", "trade", 8.82, 71.0]
["2026-09-18T14:40:39.567736+00:00", "trade", 8.83, 1137.0]
["2026-09-18T14:40:39.879244+00:00", "trade", 8.83, 62.0]
["2026-09-18T14:40:43.213407+00:00", "trade", 8.8242, 3.0]
["2026-09-18T14:40:43.228650+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:40:43.228757+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:40:43.228758+00:00", "quote", 8.8, 8.86]
["2026-09-18T14:40:43.228759+00:00", "quote", 8.8, 8.86]
["2026-09-18T14:40:43.228781+00:00", "quote", 8.8, 8.86]
["2026-09-18T14:40:43.229316+00:00", "quote", 8.8, 8.86]
["2026-09-18T14:40:43.232718+00:00", "quote", 8.8, 8.86]
["2026-09-18T14:40:43.575728+00:00", "quote", 8.8, 8.86]
["2026-09-18T14:40:44.087119+00:00", "trade", 8.83, 800.0]
["2026-09-18T14:40:45.339453+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:40:46.156278+00:00", "quote", 8.8, 8.86]
["2026-09-18T14:40:47.072854+00:00", "trade", 8.82, 10.0]
["2026-09-18T14:40:47.304174+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:40:48.683764+00:00", "trade", 8.82, 829.0]
["2026-09-18T14:40:49.089630+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:40:49.171788+00:00", "trade", 8.853, 215.0]
["2026-09-18T14:40:49.176865+00:00", "trade", 8.84, 20.0]
["2026-09-18T14:40:49.191878+00:00", "trade", 8.8527, 35.0]
["2026-09-18T14:40:49.218749+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:40:50.528682+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:40:51.473117+00:00", "quote", 8.8, 8.86]
["2026-09-18T14:40:54.136826+00:00", "trade", 8.86, 804.0]
["2026-09-18T14:40:54.137531+00:00", "trade", 8.86, 196.0]
["2026-09-18T14:40:54.140154+00:00", "trade", 8.8599, 20.0]
["2026-09-18T14:40:54.430206+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:40:56.324311+00:00", "trade", 8.84, 1000.0]
["2026-09-18T14:40:56.325132+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:40:56.667456+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:40:59.693066+00:00", "trade", 8.8412, 56.0]
["2026-09-18T14:40:59.697928+00:00", "trade", 8.8412, 1.0]
["2026-09-18T14:41:00.169831+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:41:00.527161+00:00", "trade", 8.8412, 57.0]
["2026-09-18T14:41:03.981066+00:00", "trade", 8.83, 2.0]
["2026-09-18T14:41:04.185902+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:41:04.747417+00:00", "trade", 8.84, 1.0]
["2026-09-18T14:41:04.779634+00:00", "trade", 8.858, 68.0]
["2026-09-18T14:41:04.779667+00:00", "trade", 8.84, 30.0]
["2026-09-18T14:41:04.779793+00:00", "trade", 8.853, 50.0]
["2026-09-18T14:41:04.780633+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:41:04.786534+00:00", "trade", 8.8523, 1.0]
["2026-09-18T14:41:04.791196+00:00", "trade", 8.86, 1.0]
["2026-09-18T14:41:05.389864+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:41:06.216824+00:00", "trade", 8.86, 200.0]
["2026-09-18T14:41:06.286653+00:00", "trade", 8.82, 50.0]
["2026-09-18T14:41:06.414077+00:00", "trade", 8.84, 24.0]
["2026-09-18T14:41:06.414493+00:00", "trade", 8.84, 1.0]
["2026-09-18T14:41:06.414752+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:41:06.414795+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:41:06.903032+00:00", "trade", 8.84, 1.0]
["2026-09-18T14:41:11.341796+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:41:12.930610+00:00", "trade", 8.8591, 249.0]
["2026-09-18T14:41:13.165638+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:41:15.142035+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:41:16.121862+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:41:17.550346+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:41:17.550353+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:41:17.999209+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:41:18.489864+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:41:19.089683+00:00", "trade", 8.84, 1.0]
["2026-09-18T14:41:19.154661+00:00", "quote", 8.83, 8.86]
["2026-09-18T14:41:19.155159+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:41:19.841908+00:00", "trade", 8.84, 1.0]
["2026-09-18T14:41:20.422103+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:41:21.504240+00:00", "trade", 8.84, 37.0]
["2026-09-18T14:41:21.504241+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:41:21.504402+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:41:21.505084+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:41:21.705239+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:41:22.982730+00:00", "trade", 8.8381, 100.0]
["2026-09-18T14:41:23.655302+00:00", "quote", 8.82, 8.85]
["2026-09-18T14:41:23.663009+00:00", "trade", 8.835, 7.0]
["2026-09-18T14:41:23.695390+00:00", "trade", 8.835, 93.0]
["2026-09-18T14:41:23.803272+00:00", "trade", 8.8348, 800.0]
["2026-09-18T14:41:24.422664+00:00", "trade", 8.8349, 7.0]
["2026-09-18T14:41:24.422695+00:00", "trade", 8.8349, 93.0]
["2026-09-18T14:41:24.747559+00:00", "trade", 8.835, 7.0]
["2026-09-18T14:41:24.750145+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:41:24.764816+00:00", "trade", 8.84, 6.0]
["2026-09-18T14:41:24.764856+00:00", "trade", 8.84, 373.0]
["2026-09-18T14:41:24.764856+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:41:24.764888+00:00", "trade", 8.84, 94.0]
["2026-09-18T14:41:24.764888+00:00", "trade", 8.84, 35.0]
["2026-09-18T14:41:24.764890+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:41:24.764891+00:00", "quote", 8.82, 8.85]
["2026-09-18T14:41:24.764955+00:00", "quote", 8.82, 8.85]
["2026-09-18T14:41:24.768951+00:00", "quote", 8.82, 8.85]
["2026-09-18T14:41:24.777807+00:00", "trade", 8.83, 17.0]
["2026-09-18T14:41:24.777833+00:00", "quote", 8.82, 8.85]
["2026-09-18T14:41:24.777869+00:00", "trade", 8.83, 3.0]
["2026-09-18T14:41:24.778336+00:00", "quote", 8.82, 8.85]
["2026-09-18T14:41:24.778436+00:00", "trade", 8.83, 2.0]
["2026-09-18T14:41:24.778439+00:00", "trade", 8.83, 2.0]
["2026-09-18T14:41:24.778548+00:00", "quote", 8.82, 8.85]
["2026-09-18T14:41:24.778549+00:00", "trade", 8.83, 23.0]
["2026-09-18T14:41:24.778551+00:00", "trade", 8.83, 6.0]
["2026-09-18T14:41:24.778594+00:00", "quote", 8.82, 8.85]
["2026-09-18T14:41:24.778602+00:00", "quote", 8.82, 8.85]
["2026-09-18T14:41:24.783748+00:00", "quote", 8.82, 8.85]
["2026-09-18T14:41:24.845537+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:41:24.965775+00:00", "trade", 8.82, 24.0]
["2026-09-18T14:41:24.966078+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:41:24.966423+00:00", "trade", 8.82, 74.0]
["2026-09-18T14:41:24.966425+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:41:24.966425+00:00", "trade", 8.82, 50.0]
["2026-09-18T14:41:24.966426+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:41:24.966427+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:41:24.966430+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:41:24.966430+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:41:24.966431+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:41:24.966434+00:00", "trade", 8.82, 29.0]
["2026-09-18T14:41:24.966499+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:41:24.966505+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:41:24.966551+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:41:24.966559+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:41:24.968262+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:41:24.970484+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:41:24.986095+00:00", "trade", 8.8, 2.0]
["2026-09-18T14:41:24.986109+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:41:24.986120+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:41:24.986197+00:00", "trade", 8.81, 783.0]
["2026-09-18T14:41:24.986198+00:00", "trade", 8.8, 173.0]
["2026-09-18T14:41:24.986201+00:00", "trade", 8.8, 2.0]
["2026-09-18T14:41:24.986225+00:00", "quote", 8.8, 8.82]
["2026-09-18T14:41:24.986236+00:00", "trade", 8.8, 198.0]
["2026-09-18T14:41:24.986257+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:41:24.986264+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:41:24.986273+00:00", "trade", 8.8, 2000.0]
["2026-09-18T14:41:24.986274+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:41:24.986321+00:00", "trade", 8.8, 2998.0]
["2026-09-18T14:41:24.986323+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:41:24.986330+00:00", "trade", 8.8, 5.0]
["2026-09-18T14:41:24.986337+00:00", "trade", 8.8, 660.0]
["2026-09-18T14:41:24.986338+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:41:24.986340+00:00", "quote", 8.79, 8.81]
["2026-09-18T14:41:24.986353+00:00", "trade", 8.82, 2.0]
["2026-09-18T14:41:24.986369+00:00", "trade", 8.82, 9.0]
["2026-09-18T14:41:24.986382+00:00", "trade", 8.82, 20.0]
["2026-09-18T14:41:24.986417+00:00", "trade", 8.82, 15.0]
["2026-09-18T14:41:24.986423+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:41:24.986646+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:41:24.986863+00:00", "quote", 8.79, 8.81]
["2026-09-18T14:41:25.061276+00:00", "trade", 8.8067, 2.0]
["2026-09-18T14:41:25.086282+00:00", "quote", 8.79, 8.83]
["2026-09-18T14:41:25.086553+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:41:25.086590+00:00", "trade", 8.79, 300.0]
["2026-09-18T14:41:25.086592+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:41:25.086597+00:00", "trade", 8.79, 10.0]
["2026-09-18T14:41:25.086607+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:41:25.086615+00:00", "trade", 8.79, 50.0]
["2026-09-18T14:41:25.086779+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:41:25.086872+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:41:25.086875+00:00", "trade", 8.79, 2.0]
["2026-09-18T14:41:25.086875+00:00", "trade", 8.79, 15.0]
["2026-09-18T14:41:25.088232+00:00", "quote", 8.76, 8.83]
["2026-09-18T14:41:25.090943+00:00", "quote", 8.76, 8.83]
["2026-09-18T14:41:25.100851+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:41:25.101473+00:00", "trade", 8.8, 15.0]
["2026-09-18T14:41:25.187480+00:00", "quote", 8.76, 8.83]
["2026-09-18T14:41:25.765468+00:00", "quote", 8.76, 8.83]
["2026-09-18T14:41:25.765991+00:00", "quote", 8.76, 8.83]
["2026-09-18T14:41:26.487348+00:00", "quote", 8.76, 8.83]
["2026-09-18T14:41:26.833821+00:00", "quote", 8.76, 8.83]
["2026-09-18T14:41:27.830416+00:00", "quote", 8.76, 8.83]
["2026-09-18T14:41:27.875900+00:00", "trade", 8.765, 100.0]
["2026-09-18T14:41:27.897603+00:00", "trade", 8.765, 20.0]
["2026-09-18T14:41:28.166711+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:41:28.167132+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:41:28.181175+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:41:29.274487+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:41:30.350334+00:00", "trade", 8.84, 3.0]
["2026-09-18T14:41:31.966158+00:00", "trade", 8.811, 25.0]
["2026-09-18T14:41:32.348296+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:41:37.134798+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:41:37.548546+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:41:40.102265+00:00", "trade", 8.8213, 20.0]
["2026-09-18T14:41:40.142473+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:41:40.587213+00:00", "trade", 8.8002, 100.0]
["2026-09-18T14:41:43.302183+00:00", "trade", 8.8073, 100.0]
["2026-09-18T14:41:45.527311+00:00", "trade", 8.8073, 100.0]
["2026-09-18T14:41:47.855826+00:00", "trade", 8.8073, 100.0]
["2026-09-18T14:41:48.143195+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:41:48.327460+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:41:49.541695+00:00", "trade", 8.8323, 1.0]
["2026-09-18T14:41:49.907556+00:00", "trade", 8.8017, 100.0]
["2026-09-18T14:41:51.363222+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:41:51.763279+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:41:52.541526+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:41:53.511119+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:41:56.322993+00:00", "trade", 8.82, 138.0]
["2026-09-18T14:41:57.987859+00:00", "trade", 8.8012, 750.0]
["2026-09-18T14:41:58.265667+00:00", "trade", 8.8323, 1.0]
["2026-09-18T14:41:59.446669+00:00", "trade", 8.82, 4.0]
["2026-09-18T14:42:00.153430+00:00", "trade", 8.81, 25.0]
["2026-09-18T14:42:02.142612+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:42:03.830044+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:42:04.219289+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:42:04.612274+00:00", "quote", 8.81, 8.84]
["2026-09-18T14:42:05.707701+00:00", "quote", 8.81, 8.84]
["2026-09-18T14:42:06.327434+00:00", "trade", 8.825, 6.0]
["2026-09-18T14:42:10.038209+00:00", "quote", 8.81, 8.84]
["2026-09-18T14:42:12.172010+00:00", "trade", 8.825, 100.0]
["2026-09-18T14:42:13.141687+00:00", "trade", 8.81, 27.0]
["2026-09-18T14:42:13.334215+00:00", "trade", 8.8106, 100.0]
["2026-09-18T14:42:16.563711+00:00", "trade", 8.825, 5.0]
["2026-09-18T14:42:17.667311+00:00", "trade", 8.83, 99.0]
["2026-09-18T14:42:20.967279+00:00", "trade", 8.8101, 650.0]
["2026-09-18T14:42:21.513904+00:00", "trade", 8.825, 1.0]
["2026-09-18T14:42:23.480866+00:00", "trade", 8.84, 5.0]
["2026-09-18T14:42:28.530110+00:00", "trade", 8.84, 53.0]
["2026-09-18T14:42:29.330357+00:00", "trade", 8.81, 20.0]
["2026-09-18T14:42:29.701225+00:00", "trade", 8.81, 90.0]
["2026-09-18T14:42:29.701317+00:00", "trade", 8.81, 100.0]
["2026-09-18T14:42:29.701344+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:42:29.701603+00:00", "trade", 8.81, 1.0]
["2026-09-18T14:42:29.701610+00:00", "trade", 8.81, 10.0]
["2026-09-18T14:42:29.701878+00:00", "trade", 8.81, 16.0]
["2026-09-18T14:42:29.701885+00:00", "trade", 8.81, 20.0]
["2026-09-18T14:42:29.701886+00:00", "trade", 8.81, 229.0]
["2026-09-18T14:42:29.701901+00:00", "trade", 8.81, 200.0]
["2026-09-18T14:42:29.701902+00:00", "quote", 8.8, 8.82]
["2026-09-18T14:42:29.701924+00:00", "trade", 8.81, 74.0]
["2026-09-18T14:42:29.701963+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:42:29.702010+00:00", "quote", 8.8, 8.82]
["2026-09-18T14:42:29.702027+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:42:29.702035+00:00", "trade", 8.8, 4.0]
["2026-09-18T14:42:29.702039+00:00", "trade", 8.8, 2.0]
["2026-09-18T14:42:29.702045+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:42:29.702049+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:42:29.702053+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:42:29.702076+00:00", "trade", 8.8, 4.0]
["2026-09-18T14:42:29.702092+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:42:29.702099+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:42:29.702100+00:00", "trade", 8.81, 100.0]
["2026-09-18T14:42:29.702103+00:00", "quote", 8.8, 8.82]
["2026-09-18T14:42:29.702104+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:42:29.702104+00:00", "trade", 8.8, 20.0]
["2026-09-18T14:42:29.702104+00:00", "trade", 8.8, 10.0]
["2026-09-18T14:42:29.702107+00:00", "trade", 8.8, 10.0]
["2026-09-18T14:42:29.702111+00:00", "trade", 8.8, 33.0]
["2026-09-18T14:42:29.702120+00:00", "quote", 8.8, 8.82]
["2026-09-18T14:42:29.702135+00:00", "trade", 8.8, 87.0]
["2026-09-18T14:42:29.702137+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:42:29.702137+00:00", "trade", 8.8, 10.0]
["2026-09-18T14:42:29.702138+00:00", "trade", 8.8, 2.0]
["2026-09-18T14:42:29.702138+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:42:29.702168+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:42:29.703677+00:00", "trade", 8.81, 100.0]
["2026-09-18T14:42:29.707316+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:42:33.073025+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:42:36.503327+00:00", "trade", 8.8283, 100.0]
["2026-09-18T14:42:37.424510+00:00", "trade", 8.82, 50.0]
["2026-09-18T14:42:38.829506+00:00", "trade", 8.8, 5.0]
["2026-09-18T14:42:39.364259+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:42:39.399834+00:00", "trade", 8.805, 500.0]
["2026-09-18T14:42:42.173742+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:42:44.639809+00:00", "trade", 8.8, 11.0]
["2026-09-18T14:42:44.639842+00:00", "trade", 8.8, 60.0]
["2026-09-18T14:42:44.639894+00:00", "trade", 8.8, 10.0]
["2026-09-18T14:42:44.761784+00:00", "quote", 8.78, 8.84]
["2026-09-18T14:42:46.513912+00:00", "trade", 8.8, 1200.0]
["2026-09-18T14:42:48.705748+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:42:50.556570+00:00", "quote", 8.78, 8.84]
["2026-09-18T14:42:50.556600+00:00", "quote", 8.78, 8.84]
["2026-09-18T14:42:51.038919+00:00", "quote", 8.78, 8.84]
["2026-09-18T14:42:51.648637+00:00", "trade", 8.8, 20.0]
["2026-09-18T14:42:52.845388+00:00", "trade", 8.81, 1.0]
["2026-09-18T14:42:53.226987+00:00", "quote", 8.79, 8.84]
["2026-09-18T14:42:56.120932+00:00", "trade", 8.8, 29.0]
["2026-09-18T14:42:56.121210+00:00", "quote", 8.79, 8.84]
["2026-09-18T14:42:56.121237+00:00", "quote", 8.79, 8.83]
["2026-09-18T14:42:56.121315+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:42:56.121344+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:42:56.121351+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:42:56.121400+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:42:56.123528+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:42:56.125330+00:00", "quote", 8.79, 8.82]
["2026-09-18T14:42:56.126523+00:00", "quote", 8.79, 8.83]
["2026-09-18T14:42:56.131613+00:00", "quote", 8.79, 8.83]
["2026-09-18T14:42:56.323429+00:00", "quote", 8.79, 8.84]
["2026-09-18T14:42:56.596135+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:42:56.596486+00:00", "quote", 8.79, 8.83]
["2026-09-18T14:42:56.596501+00:00", "trade", 8.79, 150.0]
["2026-09-18T14:42:56.596502+00:00", "quote", 8.78, 8.83]
["2026-09-18T14:42:56.596507+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:42:56.596563+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:42:56.596617+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:42:56.596780+00:00", "trade", 8.79, 16.0]
["2026-09-18T14:42:56.607490+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:42:56.607512+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:42:56.610074+00:00", "trade", 8.78, 335.0]
["2026-09-18T14:42:56.610075+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:42:56.610100+00:00", "trade", 8.78, 163.0]
["2026-09-18T14:42:56.610129+00:00", "trade", 8.78, 352.0]
["2026-09-18T14:42:56.610164+00:00", "quote", 8.78, 8.8]
["2026-09-18T14:42:56.610379+00:00", "trade", 8.78, 163.0]
["2026-09-18T14:42:56.610381+00:00", "quote", 8.78, 8.8]
["2026-09-18T14:42:56.610404+00:00", "trade", 8.78, 437.0]
["2026-09-18T14:42:56.610408+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:42:56.610476+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:42:56.610665+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:42:56.610671+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:42:56.610692+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:42:56.610713+00:00", "trade", 8.78, 4.0]
["2026-09-18T14:42:56.614671+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:42:56.614680+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:42:56.615877+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:42:56.615882+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:42:56.764766+00:00", "trade", 8.7798, 50.0]
["2026-09-18T14:42:59.696011+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:43:00.224315+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:43:00.224364+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:43:02.440256+00:00", "trade", 8.8, 8.0]
["2026-09-18T14:43:02.554162+00:00", "trade", 8.8064, 35.0]
["2026-09-18T14:43:02.689181+00:00", "trade", 8.8064, 1.0]
["2026-09-18T14:43:03.285506+00:00", "trade", 8.79, 8.0]
["2026-09-18T14:43:04.453479+00:00", "quote", 8.77, 8.81]
["2026-09-18T14:43:05.626352+00:00", "trade", 8.8, 10.0]
["2026-09-18T14:43:07.086573+00:00", "quote", 8.77, 8.83]
["2026-09-18T14:43:07.577723+00:00", "quote", 8.77, 8.83]
["2026-09-18T14:43:08.760970+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:43:10.500508+00:00", "trade", 8.78, 10.0]
["2026-09-18T14:43:10.706610+00:00", "trade", 8.78, 15.0]
["2026-09-18T14:43:11.073120+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:43:11.073127+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:43:11.073145+00:00", "quote", 8.77, 8.79]
["2026-09-18T14:43:11.073155+00:00", "trade", 8.77, 500.0]
["2026-09-18T14:43:11.073158+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:43:11.073189+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:43:11.073675+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:43:11.074104+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:43:11.083549+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:43:13.731510+00:00", "trade", 8.78, 10.0]
["2026-09-18T14:43:16.844662+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:43:17.142093+00:00", "trade", 8.76, 25.0]
["2026-09-18T14:43:18.338898+00:00", "trade", 8.78, 19.0]
["2026-09-18T14:43:20.818045+00:00", "trade", 8.78, 30.0]
["2026-09-18T14:43:21.055377+00:00", "trade", 8.78, 8.0]
["2026-09-18T14:43:21.055476+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:43:22.754537+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:43:23.287977+00:00", "trade", 8.7601, 16.0]
["2026-09-18T14:43:23.307402+00:00", "trade", 8.7604, 13.0]
["2026-09-18T14:43:23.308209+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:43:25.177800+00:00", "trade", 8.77, 53.0]
["2026-09-18T14:43:25.784326+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:43:25.785797+00:00", "trade", 8.76, 2.0]
["2026-09-18T14:43:25.785798+00:00", "trade", 8.76, 7.0]
["2026-09-18T14:43:25.785833+00:00", "trade", 8.76, 20.0]
["2026-09-18T14:43:25.785833+00:00", "trade", 8.76, 20.0]
["2026-09-18T14:43:25.785872+00:00", "trade", 8.76, 95.0]
["2026-09-18T14:43:25.785874+00:00", "trade", 8.76, 50.0]
["2026-09-18T14:43:25.785874+00:00", "trade", 8.76, 100.0]
["2026-09-18T14:43:25.785979+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:43:25.785989+00:00", "trade", 8.76, 20.0]
["2026-09-18T14:43:25.788473+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:43:25.791078+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:43:25.791306+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:43:25.791882+00:00", "quote", 8.74, 8.79]
["2026-09-18T14:43:25.793916+00:00", "quote", 8.74, 8.79]
["2026-09-18T14:43:26.887355+00:00", "trade", 8.765, 20.0]
["2026-09-18T14:43:27.042463+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:43:28.226937+00:00", "trade", 8.752, 1.0]
["2026-09-18T14:43:32.254122+00:00", "trade", 8.774, 15.0]
["2026-09-18T14:43:33.125503+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:43:33.125557+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:43:36.367084+00:00", "trade", 8.76, 1.0]
["2026-09-18T14:43:39.372982+00:00", "trade", 8.76, 10.0]
["2026-09-18T14:43:39.547530+00:00", "trade", 8.76, 13.0]
["2026-09-18T14:43:39.563734+00:00", "trade", 8.7477, 7.0]
["2026-09-18T14:43:39.877332+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:43:44.437278+00:00", "trade", 8.74, 25.0]
["2026-09-18T14:43:46.946303+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:43:49.123371+00:00", "trade", 8.76, 1.0]
["2026-09-18T14:43:49.943993+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:43:49.944038+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:43:50.393204+00:00", "trade", 8.7401, 60.0]
["2026-09-18T14:43:51.073758+00:00", "trade", 8.76, 49.0]
["2026-09-18T14:43:51.379816+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:43:51.421839+00:00", "trade", 8.7401, 100.0]
["2026-09-18T14:43:51.423612+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:43:51.423633+00:00", "trade", 8.75, 150.0]
["2026-09-18T14:43:51.423634+00:00", "trade", 8.74, 29.0]
["2026-09-18T14:43:51.423784+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:43:51.930551+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:43:56.229157+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:43:57.635412+00:00", "trade", 8.74, 50.0]
["2026-09-18T14:43:57.785896+00:00", "trade", 8.7401, 45.0]
["2026-09-18T14:43:59.836072+00:00", "trade", 8.7404, 51.0]
["2026-09-18T14:44:04.009828+00:00", "trade", 8.77, 48.0]
["2026-09-18T14:44:04.617859+00:00", "trade", 8.7409, 9.0]
["2026-09-18T14:44:05.423308+00:00", "trade", 8.77, 3.0]
["2026-09-18T14:44:06.891464+00:00", "trade", 8.765, 500.0]
["2026-09-18T14:44:06.891556+00:00", "trade", 8.765, 1100.0]
["2026-09-18T14:44:06.891621+00:00", "trade", 8.765, 683.0]
["2026-09-18T14:44:07.951727+00:00", "trade", 8.765, 2.0]
["2026-09-18T14:44:10.948088+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:44:10.979501+00:00", "trade", 8.77, 15.0]
["2026-09-18T14:44:12.026208+00:00", "trade", 8.76, 30.0]
["2026-09-18T14:44:17.214968+00:00", "trade", 8.76, 25.0]
["2026-09-18T14:44:17.405180+00:00", "trade", 8.7658, 3.0]
["2026-09-18T14:44:23.089142+00:00", "trade", 8.775, 33.0]
["2026-09-18T14:44:25.669889+00:00", "trade", 8.76, 1.0]
["2026-09-18T14:44:25.719034+00:00", "trade", 8.76, 10.0]
["2026-09-18T14:44:26.391772+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:44:26.636698+00:00", "trade", 8.76, 3.0]
["2026-09-18T14:44:32.066737+00:00", "trade", 8.7657, 50.0]
["2026-09-18T14:44:34.277354+00:00", "trade", 8.76, 25.0]
["2026-09-18T14:44:49.922331+00:00", "trade", 8.77, 30.0]
["2026-09-18T14:44:51.377091+00:00", "trade", 8.77, 10.0]
["2026-09-18T14:44:56.086044+00:00", "trade", 8.77, 44.0]
["2026-09-18T14:44:56.178599+00:00", "trade", 8.775, 9.0]
["2026-09-18T14:45:02.094028+00:00", "trade", 8.77, 80.0]
["2026-09-18T14:45:02.094315+00:00", "trade", 8.77, 9.0]
["2026-09-18T14:45:02.094336+00:00", "trade", 8.77, 46.0]
["2026-09-18T14:45:02.094340+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:45:02.094342+00:00", "trade", 8.77, 11.0]
["2026-09-18T14:45:02.094343+00:00", "trade", 8.76, 35.0]
["2026-09-18T14:45:02.094349+00:00", "trade", 8.76, 1.0]
["2026-09-18T14:45:02.109388+00:00", "trade", 8.77, 10.0]
["2026-09-18T14:45:02.109495+00:00", "trade", 8.77, 44.0]
["2026-09-18T14:45:02.123643+00:00", "trade", 8.76, 13.0]
["2026-09-18T14:45:02.123672+00:00", "trade", 8.76, 14.0]
["2026-09-18T14:45:02.123729+00:00", "trade", 8.76, 13.0]
["2026-09-18T14:45:02.124036+00:00", "trade", 8.76, 13.0]
["2026-09-18T14:45:02.124085+00:00", "trade", 8.76, 165.0]
["2026-09-18T14:45:02.138306+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:45:02.138329+00:00", "trade", 8.76, 47.0]
["2026-09-18T14:45:02.138330+00:00", "trade", 8.76, 100.0]
["2026-09-18T14:45:02.138350+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:45:02.138357+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:45:02.138377+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:45:02.138888+00:00", "trade", 8.76, 16.0]
["2026-09-18T14:45:02.138907+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:45:02.138952+00:00", "quote", 8.76, 8.77]
["2026-09-18T14:45:02.139026+00:00", "trade", 8.76, 100.0]
["2026-09-18T14:45:02.139026+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:45:02.139462+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:45:02.139956+00:00", "trade", 8.75, 4.0]
["2026-09-18T14:45:02.149867+00:00", "trade", 8.76, 1.0]
["2026-09-18T14:45:02.149877+00:00", "trade", 8.76, 2.0]
["2026-09-18T14:45:02.149902+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:45:02.149912+00:00", "trade", 8.76, 10.0]
["2026-09-18T14:45:06.091405+00:00", "trade", 8.76, 37.0]
["2026-09-18T14:45:06.598357+00:00", "trade", 8.76, 13.0]
["2026-09-18T14:45:06.598444+00:00", "quote", 8.74, 8.79]
["2026-09-18T14:45:15.900354+00:00", "trade", 8.74, 25.0]
["2026-09-18T14:45:21.619409+00:00", "trade", 8.76, 4.0]
["2026-09-18T14:45:25.401088+00:00", "trade", 8.76, 1.0]
["2026-09-18T14:45:28.160436+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:45:28.160924+00:00", "trade", 8.75, 24.0]
["2026-09-18T14:45:28.160976+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:45:28.161125+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:45:28.161495+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:45:28.901970+00:00", "trade", 8.76, 2.0]
["2026-09-18T14:45:29.217166+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:45:29.217229+00:00", "quote", 8.74, 8.76]
["2026-09-18T14:45:29.219157+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:45:31.802274+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:45:33.942374+00:00", "quote", 8.74, 8.78]
["2026-09-18T14:45:33.942428+00:00", "quote", 8.74, 8.77]
["2026-09-18T14:45:34.226146+00:00", "quote", 8.75, 8.77]
["2026-09-18T14:45:34.239799+00:00", "trade", 8.76, 46.0]
["2026-09-18T14:45:36.395586+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:45:36.884150+00:00", "trade", 8.76, 4.0]
["2026-09-18T14:45:36.903733+00:00", "trade", 8.76, 13.0]
["2026-09-18T14:45:38.640941+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:45:38.989307+00:00", "trade", 8.77, 11.0]
["2026-09-18T14:45:38.989670+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:45:39.928599+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:45:40.274728+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:45:42.346480+00:00", "trade", 8.76, 15.0]
["2026-09-18T14:45:43.830735+00:00", "trade", 8.77, 20.0]
["2026-09-18T14:45:43.949172+00:00", "trade", 8.77, 2.0]
["2026-09-18T14:45:43.949237+00:00", "trade", 8.77, 7.0]
["2026-09-18T14:45:43.953298+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:45:43.954479+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:45:44.156021+00:00", "trade", 8.78, 100.0]
["2026-09-18T14:45:44.951205+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:45:44.951530+00:00", "quote", 8.75, 8.8]
["2026-09-18T14:45:44.951535+00:00", "quote", 8.75, 8.8]
["2026-09-18T14:45:48.181110+00:00", "trade", 8.75, 25.0]
["2026-09-18T14:45:48.929051+00:00", "trade", 8.7629, 78.0]
["2026-09-18T14:45:49.384270+00:00", "trade", 8.76, 6.0]
["2026-09-18T14:45:49.384275+00:00", "trade", 8.76, 1.0]
["2026-09-18T14:45:49.384277+00:00", "trade", 8.76, 69.0]
["2026-09-18T14:45:49.398289+00:00", "trade", 8.76, 69.0]
["2026-09-18T14:45:49.952009+00:00", "trade", 8.76, 13.0]
["2026-09-18T14:45:49.952066+00:00", "quote", 8.75, 8.79]
["2026-09-18T14:45:49.952608+00:00", "quote", 8.75, 8.8]
["2026-09-18T14:45:52.324118+00:00", "trade", 8.7652, 100.0]
["2026-09-18T14:45:53.530431+00:00", "trade", 8.775, 10.0]
["2026-09-18T14:45:54.381761+00:00", "quote", 8.75, 8.8]
["2026-09-18T14:45:54.697729+00:00", "quote", 8.75, 8.8]
["2026-09-18T14:45:55.040780+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:45:55.144290+00:00", "trade", 8.75, 5.0]
["2026-09-18T14:45:55.611545+00:00", "trade", 8.79, 12.0]
["2026-09-18T14:45:56.049981+00:00", "trade", 8.75, 5.0]
["2026-09-18T14:45:56.426220+00:00", "trade", 8.75, 5.0]
["2026-09-18T14:45:56.469747+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:45:57.281992+00:00", "trade", 8.7615, 42.0]
["2026-09-18T14:45:57.764713+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:45:58.560800+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:45:58.941689+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:45:59.303065+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:46:00.839362+00:00", "trade", 8.78, 5.0]
["2026-09-18T14:46:00.839420+00:00", "trade", 8.78, 5.0]
["2026-09-18T14:46:01.545051+00:00", "trade", 8.7676, 83.0]
["2026-09-18T14:46:03.324389+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:46:04.932653+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:46:05.366080+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:46:05.854386+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:46:06.213296+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:46:06.627721+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:46:08.181262+00:00", "trade", 8.78, 4.0]
["2026-09-18T14:46:08.506262+00:00", "trade", 8.7607, 79.0]
["2026-09-18T14:46:09.368501+00:00", "trade", 8.7608, 107.0]
["2026-09-18T14:46:09.448263+00:00", "trade", 8.7677, 2.0]
["2026-09-18T14:46:10.798968+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:46:10.799527+00:00", "trade", 8.77, 150.0]
["2026-09-18T14:46:10.802366+00:00", "trade", 8.77, 150.0]
["2026-09-18T14:46:13.792257+00:00", "trade", 8.78, 10.0]
["2026-09-18T14:46:14.925826+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:46:15.544150+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:46:15.578403+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:46:16.610650+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:46:17.016391+00:00", "trade", 8.7617, 118.0]
["2026-09-18T14:46:17.078654+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:46:17.845352+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:46:17.978475+00:00", "trade", 8.7618, 50.0]
["2026-09-18T14:46:19.131702+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:46:19.883990+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:46:20.316466+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:46:20.726117+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:46:21.165942+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:46:21.436963+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:46:21.439522+00:00", "trade", 8.78, 6.0]
["2026-09-18T14:46:22.219020+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:46:22.618149+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:46:23.013587+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:46:23.813696+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:46:23.826106+00:00", "trade", 8.78, 20.0]
["2026-09-18T14:46:24.251110+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:46:24.688970+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:46:25.291310+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:46:25.651204+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:46:25.771927+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:46:25.777067+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:46:26.044671+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:46:26.060262+00:00", "trade", 8.7678, 12.0]
["2026-09-18T14:46:26.438721+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:46:26.942015+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:46:27.338099+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:46:27.713718+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:46:27.864664+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:46:28.035253+00:00", "trade", 8.76, 2.0]
["2026-09-18T14:46:28.057541+00:00", "trade", 8.7678, 10.0]
["2026-09-18T14:46:28.123297+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:46:28.964389+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:46:29.142443+00:00", "trade", 8.7678, 6.0]
["2026-09-18T14:46:30.245396+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:46:31.201179+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:46:31.461873+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:46:31.888340+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:46:34.332552+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:46:36.904214+00:00", "trade", 8.77, 70.0]
["2026-09-18T14:46:36.904454+00:00", "trade", 8.77, 100.0]
["2026-09-18T14:46:36.911218+00:00", "trade", 8.77, 100.0]
["2026-09-18T14:46:39.272323+00:00", "trade", 8.78, 30.0]
["2026-09-18T14:46:45.947010+00:00", "trade", 8.78, 167.0]
["2026-09-18T14:46:45.947119+00:00", "trade", 8.78, 33.0]
["2026-09-18T14:46:46.619795+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:46:46.619822+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:46:47.756164+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:46:47.887826+00:00", "trade", 8.7845, 411.0]
["2026-09-18T14:46:48.062986+00:00", "trade", 8.7627, 1021.0]
["2026-09-18T14:46:48.086295+00:00", "trade", 8.7678, 20.0]
["2026-09-18T14:46:49.323494+00:00", "trade", 8.77, 30.0]
["2026-09-18T14:46:51.875623+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:46:52.293883+00:00", "trade", 8.78, 7.0]
["2026-09-18T14:46:55.474581+00:00", "trade", 8.79, 50.0]
["2026-09-18T14:46:56.288774+00:00", "trade", 8.77, 100.0]
["2026-09-18T14:46:59.870148+00:00", "trade", 8.77, 50.0]
["2026-09-18T14:46:59.870236+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:46:59.870280+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:46:59.874253+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:47:05.798464+00:00", "trade", 8.78, 570.0]
["2026-09-18T14:47:07.142598+00:00", "trade", 8.79, 25.0]
["2026-09-18T14:47:09.420995+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:47:09.441830+00:00", "trade", 8.77, 100.0]
["2026-09-18T14:47:09.492629+00:00", "trade", 8.78, 868.0]
["2026-09-18T14:47:09.492672+00:00", "quote", 8.76, 8.8]
["2026-09-18T14:47:09.492673+00:00", "trade", 8.78, 389.0]
["2026-09-18T14:47:09.492693+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:47:09.492700+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:47:09.492706+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:47:09.492714+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:47:09.492720+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:47:09.492977+00:00", "trade", 8.78, 2.0]
["2026-09-18T14:47:09.492978+00:00", "trade", 8.78, 150.0]
["2026-09-18T14:47:09.492987+00:00", "trade", 8.78, 89.0]
["2026-09-18T14:47:09.493018+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:47:09.493026+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:47:09.493033+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:47:09.493034+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:47:09.493041+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:47:09.493057+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:47:09.493123+00:00", "trade", 8.77, 5.0]
["2026-09-18T14:47:09.493319+00:00", "trade", 8.79, 19.0]
["2026-09-18T14:47:09.493321+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:47:09.493321+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:47:09.493324+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:47:09.493326+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:47:09.493328+00:00", "trade", 8.79, 5.0]
["2026-09-18T14:47:09.493334+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:47:09.493372+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:47:09.494273+00:00", "trade", 8.785, 15.0]
["2026-09-18T14:47:09.494276+00:00", "trade", 8.785, 15.0]
["2026-09-18T14:47:09.494286+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:47:09.592817+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:47:10.713133+00:00", "trade", 8.7942, 1.0]
["2026-09-18T14:47:14.130701+00:00", "quote", 8.78, 8.8]
["2026-09-18T14:47:15.096703+00:00", "trade", 8.7803, 50.0]
["2026-09-18T14:47:21.948715+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:47:23.646883+00:00", "quote", 8.78, 8.8]
["2026-09-18T14:47:23.646934+00:00", "quote", 8.78, 8.8]
["2026-09-18T14:47:24.161962+00:00", "trade", 8.8, 300.0]
["2026-09-18T14:47:24.162305+00:00", "trade", 8.8, 4.0]
["2026-09-18T14:47:24.162319+00:00", "trade", 8.8, 2.0]
["2026-09-18T14:47:24.163410+00:00", "quote", 8.79, 8.83]
["2026-09-18T14:47:24.163414+00:00", "quote", 8.78, 8.83]
["2026-09-18T14:47:24.166357+00:00", "quote", 8.78, 8.83]
["2026-09-18T14:47:24.166481+00:00", "quote", 8.78, 8.83]
["2026-09-18T14:47:24.542230+00:00", "quote", 8.78, 8.83]
["2026-09-18T14:47:24.542259+00:00", "quote", 8.78, 8.83]
["2026-09-18T14:47:24.542259+00:00", "quote", 8.78, 8.83]
["2026-09-18T14:47:24.607450+00:00", "trade", 8.805, 10.0]
["2026-09-18T14:47:25.298277+00:00", "trade", 8.828, 2500.0]
["2026-09-18T14:47:25.298381+00:00", "trade", 8.8213, 1200.0]
["2026-09-18T14:47:25.298429+00:00", "trade", 8.83, 250.0]
["2026-09-18T14:47:25.298689+00:00", "trade", 8.81, 20.0]
["2026-09-18T14:47:25.298693+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:47:25.298771+00:00", "trade", 8.84, 19.0]
["2026-09-18T14:47:25.298801+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:47:25.298802+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:47:25.298805+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:47:25.298815+00:00", "trade", 8.8, 10.0]
["2026-09-18T14:47:25.298967+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:47:25.299059+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:47:25.299064+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:47:25.299065+00:00", "trade", 8.85, 500.0]
["2026-09-18T14:47:25.299083+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:47:25.299085+00:00", "trade", 8.84, 28.0]
["2026-09-18T14:47:25.299090+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:47:25.299097+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:47:25.299098+00:00", "trade", 8.85, 4182.0]
["2026-09-18T14:47:25.299099+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:47:25.299168+00:00", "trade", 8.85, 9.0]
["2026-09-18T14:47:25.299212+00:00", "trade", 8.84, 3.0]
["2026-09-18T14:47:25.299360+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:47:25.299383+00:00", "trade", 8.86, 1.0]
["2026-09-18T14:47:25.299408+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:47:25.299458+00:00", "trade", 8.84, 20.0]
["2026-09-18T14:47:25.299462+00:00", "trade", 8.84, 150.0]
["2026-09-18T14:47:25.299468+00:00", "trade", 8.84, 150.0]
["2026-09-18T14:47:25.299469+00:00", "trade", 8.85, 1.0]
["2026-09-18T14:47:25.299472+00:00", "trade", 8.84, 26.0]
["2026-09-18T14:47:25.299473+00:00", "trade", 8.84, 18.0]
["2026-09-18T14:47:25.299479+00:00", "trade", 8.84, 20.0]
["2026-09-18T14:47:25.299511+00:00", "trade", 8.84, 20.0]
["2026-09-18T14:47:25.299608+00:00", "trade", 8.84, 44.0]
["2026-09-18T14:47:25.299623+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:47:25.299640+00:00", "trade", 8.84, 20.0]
["2026-09-18T14:47:25.299652+00:00", "trade", 8.84, 150.0]
["2026-09-18T14:47:25.299660+00:00", "trade", 8.84, 20.0]
["2026-09-18T14:47:25.299675+00:00", "trade", 8.84, 20.0]
["2026-09-18T14:47:25.299695+00:00", "trade", 8.84, 20.0]
["2026-09-18T14:47:25.299705+00:00", "trade", 8.84, 20.0]
["2026-09-18T14:47:25.299711+00:00", "trade", 8.84, 20.0]
["2026-09-18T14:47:25.299723+00:00", "trade", 8.84, 50.0]
["2026-09-18T14:47:25.299725+00:00", "trade", 8.84, 20.0]
["2026-09-18T14:47:25.299759+00:00", "trade", 8.84, 12.0]
["2026-09-18T14:47:25.299761+00:00", "trade", 8.85, 1.0]
["2026-09-18T14:47:25.299761+00:00", "trade", 8.85, 7.0]
["2026-09-18T14:47:25.299789+00:00", "trade", 8.85, 12.0]
["2026-09-18T14:47:25.300321+00:00", "trade", 8.85, 3.0]
["2026-09-18T14:47:25.300777+00:00", "trade", 8.85, 3.0]
["2026-09-18T14:47:25.301222+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:47:25.301291+00:00", "trade", 8.86, 500.0]
["2026-09-18T14:47:25.301291+00:00", "quote", 8.84, 8.87]
["2026-09-18T14:47:25.301293+00:00", "trade", 8.86, 8.0]
["2026-09-18T14:47:25.301312+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:47:25.301318+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:47:25.301324+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:47:25.301328+00:00", "trade", 8.85, 4.0]
["2026-09-18T14:47:25.301331+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:47:25.301337+00:00", "trade", 8.85, 4.0]
["2026-09-18T14:47:25.301869+00:00", "trade", 8.85, 4.0]
["2026-09-18T14:47:25.301869+00:00", "trade", 8.85, 4.0]
["2026-09-18T14:47:25.301942+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:47:25.311757+00:00", "quote", 8.84, 8.87]
["2026-09-18T14:47:25.312325+00:00", "trade", 8.86, 35.0]
["2026-09-18T14:47:25.312438+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:47:25.312590+00:00", "trade", 8.8, 15.0]
["2026-09-18T14:47:25.312797+00:00", "trade", 8.86, 4.0]
["2026-09-18T14:47:25.312798+00:00", "trade", 8.86, 4.0]
["2026-09-18T14:47:25.312799+00:00", "trade", 8.86, 8.0]
["2026-09-18T14:47:25.312929+00:00", "quote", 8.84, 8.87]
["2026-09-18T14:47:25.341242+00:00", "trade", 8.855, 100.0]
["2026-09-18T14:47:25.341475+00:00", "trade", 8.855, 100.0]
["2026-09-18T14:47:25.341700+00:00", "trade", 8.86, 100.0]
["2026-09-18T14:47:25.346362+00:00", "trade", 8.85, 35.0]
["2026-09-18T14:47:25.360240+00:00", "trade", 8.855, 150.0]
["2026-09-18T14:47:25.399342+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:47:25.400677+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:47:25.525312+00:00", "trade", 8.845, 100.0]
["2026-09-18T14:47:25.535634+00:00", "trade", 8.845, 50.0]
["2026-09-18T14:47:26.348127+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:47:28.656842+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:47:29.108901+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:47:29.417558+00:00", "trade", 8.8201, 18.0]
["2026-09-18T14:47:29.911155+00:00", "trade", 8.845, 2.0]
["2026-09-18T14:47:31.573626+00:00", "quote", 8.83, 8.87]
["2026-09-18T14:47:31.574901+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:47:33.682483+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:47:34.570590+00:00", "trade", 8.85, 113.0]
["2026-09-18T14:47:37.548037+00:00", "quote", 8.82, 8.85]
["2026-09-18T14:47:37.548123+00:00", "trade", 8.84, 150.0]
["2026-09-18T14:47:37.548399+00:00", "trade", 8.8375, 100.0]
["2026-09-18T14:47:37.555217+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:47:37.628507+00:00", "trade", 8.8497, 804.0]
["2026-09-18T14:47:37.629349+00:00", "quote", 8.82, 8.85]
["2026-09-18T14:47:37.813967+00:00", "trade", 8.8449, 80.0]
["2026-09-18T14:47:38.177407+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:47:38.572737+00:00", "quote", 8.82, 8.85]
["2026-09-18T14:47:38.572796+00:00", "quote", 8.82, 8.85]
["2026-09-18T14:47:38.573575+00:00", "trade", 8.83, 35.0]
["2026-09-18T14:47:38.573616+00:00", "quote", 8.82, 8.85]
["2026-09-18T14:47:38.573690+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:47:38.577679+00:00", "quote", 8.82, 8.85]
["2026-09-18T14:47:39.486386+00:00", "trade", 8.85, 1.0]
["2026-09-18T14:47:44.449136+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:47:44.689886+00:00", "trade", 8.84, 8.0]
["2026-09-18T14:47:44.690002+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:47:44.695101+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:47:44.913198+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:47:45.708191+00:00", "trade", 8.8334, 5.0]
["2026-09-18T14:47:46.792997+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:47:46.812681+00:00", "trade", 8.84, 274.0]
["2026-09-18T14:47:46.812682+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:47:46.902733+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:47:46.903045+00:00", "trade", 8.84, 26.0]
["2026-09-18T14:47:47.644049+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:47:47.644094+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:47:47.652538+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:47:50.344675+00:00", "trade", 8.83, 120.0]
["2026-09-18T14:47:50.345422+00:00", "trade", 8.84, 10.0]
["2026-09-18T14:47:50.345423+00:00", "trade", 8.84, 30.0]
["2026-09-18T14:47:50.345424+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:47:51.541403+00:00", "trade", 8.8499, 100.0]
["2026-09-18T14:47:52.450567+00:00", "trade", 8.83, 18.0]
["2026-09-18T14:47:52.450646+00:00", "trade", 8.83, 756.0]
["2026-09-18T14:47:52.450648+00:00", "trade", 8.83, 7.0]
["2026-09-18T14:47:52.450648+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:47:52.450675+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:47:52.450701+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:47:52.451695+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:47:52.454654+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:47:52.958481+00:00", "trade", 8.84, 112.0]
["2026-09-18T14:47:53.577968+00:00", "trade", 8.84, 50.0]
["2026-09-18T14:47:54.482714+00:00", "trade", 8.84, 10.0]
["2026-09-18T14:47:54.907703+00:00", "trade", 8.8302, 96.0]
["2026-09-18T14:47:55.497958+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:47:56.336532+00:00", "trade", 8.8499, 45.0]
["2026-09-18T14:47:56.832463+00:00", "trade", 8.8449, 650.0]
["2026-09-18T14:47:57.199172+00:00", "trade", 8.84, 89.0]
["2026-09-18T14:47:57.393597+00:00", "trade", 8.8334, 14.0]
["2026-09-18T14:47:59.092758+00:00", "trade", 8.8393, 150.0]
["2026-09-18T14:48:00.948384+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:48:01.302434+00:00", "trade", 8.8467, 9.0]
["2026-09-18T14:48:01.513110+00:00", "trade", 8.8334, 10.0]
["2026-09-18T14:48:02.067435+00:00", "trade", 8.8467, 2.0]
["2026-09-18T14:48:02.178512+00:00", "trade", 8.84, 5.0]
["2026-09-18T14:48:02.178895+00:00", "trade", 8.84, 45.0]
["2026-09-18T14:48:03.780266+00:00", "trade", 8.8485, 950.0]
["2026-09-18T14:48:04.702050+00:00", "trade", 8.84, 1.0]
["2026-09-18T14:48:04.976727+00:00", "trade", 8.84, 1.0]
["2026-09-18T14:48:05.569065+00:00", "trade", 8.84, 50.0]
["2026-09-18T14:48:05.787760+00:00", "trade", 8.8485, 500.0]
["2026-09-18T14:48:05.944975+00:00", "trade", 8.84, 600.0]
["2026-09-18T14:48:05.965474+00:00", "trade", 8.84, 1700.0]
["2026-09-18T14:48:06.931702+00:00", "trade", 8.84, 1000.0]
["2026-09-18T14:48:07.555555+00:00", "trade", 8.84, 5.0]
["2026-09-18T14:48:07.812469+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:48:08.016362+00:00", "trade", 8.84, 20.0]
["2026-09-18T14:48:08.170331+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:48:08.957482+00:00", "trade", 8.84, 10.0]
["2026-09-18T14:48:09.087912+00:00", "trade", 8.84, 83.0]
["2026-09-18T14:48:11.107780+00:00", "trade", 8.84, 36.0]
["2026-09-18T14:48:11.130249+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:48:11.130250+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:48:11.130424+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:48:11.130614+00:00", "trade", 8.84, 264.0]
["2026-09-18T14:48:11.130685+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:48:13.782720+00:00", "trade", 8.84, 35.0]
["2026-09-18T14:48:13.884249+00:00", "trade", 8.845, 7.0]
["2026-09-18T14:48:14.125582+00:00", "trade", 8.845, 50.0]
["2026-09-18T14:48:14.136339+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:48:16.804385+00:00", "trade", 8.8418, 4.0]
["2026-09-18T14:48:17.291642+00:00", "trade", 8.8403, 1.0]
["2026-09-18T14:48:17.770857+00:00", "trade", 8.845, 100.0]
["2026-09-18T14:48:18.679031+00:00", "trade", 8.8401, 2.0]
["2026-09-18T14:48:19.178277+00:00", "trade", 8.8499, 500.0]
["2026-09-18T14:48:19.499510+00:00", "trade", 8.845, 1000.0]
["2026-09-18T14:48:20.845982+00:00", "trade", 8.85, 460.0]
["2026-09-18T14:48:20.845983+00:00", "quote", 8.84, 8.87]
["2026-09-18T14:48:20.846073+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:48:20.846356+00:00", "trade", 8.85, 150.0]
["2026-09-18T14:48:20.846431+00:00", "quote", 8.84, 8.87]
["2026-09-18T14:48:20.847046+00:00", "quote", 8.84, 8.87]
["2026-09-18T14:48:20.847520+00:00", "trade", 8.85, 600.0]
["2026-09-18T14:48:20.851265+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:48:20.851528+00:00", "trade", 8.88, 34.0]
["2026-09-18T14:48:20.851529+00:00", "trade", 8.88, 6.0]
["2026-09-18T14:48:20.851568+00:00", "trade", 8.87, 2904.0]
["2026-09-18T14:48:20.851571+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:48:20.851634+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:48:20.851657+00:00", "trade", 8.88, 34.0]
["2026-09-18T14:48:20.851657+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:48:20.851671+00:00", "trade", 8.88, 150.0]
["2026-09-18T14:48:20.851672+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:48:20.851681+00:00", "trade", 8.88, 16.0]
["2026-09-18T14:48:20.851855+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:48:20.851861+00:00", "trade", 8.89, 919.0]
["2026-09-18T14:48:20.851861+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:48:20.851863+00:00", "trade", 8.89, 18.0]
["2026-09-18T14:48:20.851878+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:48:20.851881+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:48:20.851887+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:48:20.851894+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:48:20.851901+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:48:20.851953+00:00", "trade", 8.88, 125.0]
["2026-09-18T14:48:20.852067+00:00", "trade", 8.88, 5.0]
["2026-09-18T14:48:20.852085+00:00", "trade", 8.89, 2.0]
["2026-09-18T14:48:20.852149+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:20.852545+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:20.852587+00:00", "trade", 8.88, 26.0]
["2026-09-18T14:48:20.852636+00:00", "trade", 8.89, 300.0]
["2026-09-18T14:48:20.852637+00:00", "trade", 8.88, 94.0]
["2026-09-18T14:48:20.852919+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:48:20.852923+00:00", "trade", 8.89, 19.0]
["2026-09-18T14:48:20.853001+00:00", "trade", 8.88, 21.0]
["2026-09-18T14:48:20.853005+00:00", "trade", 8.88, 29.0]
["2026-09-18T14:48:20.853012+00:00", "trade", 8.88, 84.0]
["2026-09-18T14:48:20.853101+00:00", "trade", 8.89, 197.0]
["2026-09-18T14:48:20.853117+00:00", "trade", 8.88, 12.0]
["2026-09-18T14:48:20.853159+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:20.853363+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:48:20.853511+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:20.855459+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:48:20.863299+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:48:20.863979+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:48:20.864454+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:48:20.864454+00:00", "quote", 8.89, 8.91]
["2026-09-18T14:48:20.864792+00:00", "quote", 8.89, 8.91]
["2026-09-18T14:48:20.864819+00:00", "trade", 8.9, 1.0]
["2026-09-18T14:48:20.864819+00:00", "trade", 8.9, 5.0]
["2026-09-18T14:48:20.865136+00:00", "quote", 8.89, 8.91]
["2026-09-18T14:48:20.865230+00:00", "quote", 8.89, 8.91]
["2026-09-18T14:48:20.869751+00:00", "trade", 8.9, 2.0]
["2026-09-18T14:48:20.869972+00:00", "trade", 8.9, 3.0]
["2026-09-18T14:48:20.870047+00:00", "quote", 8.89, 8.91]
["2026-09-18T14:48:20.870422+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:48:20.878607+00:00", "trade", 8.9, 3.0]
["2026-09-18T14:48:20.956275+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:48:21.145177+00:00", "trade", 8.895, 120.0]
["2026-09-18T14:48:21.257101+00:00", "trade", 8.885, 100.0]
["2026-09-18T14:48:21.257197+00:00", "trade", 8.88, 20.0]
["2026-09-18T14:48:21.333660+00:00", "trade", 8.88, 15.0]
["2026-09-18T14:48:21.362655+00:00", "trade", 8.885, 100.0]
["2026-09-18T14:48:21.362745+00:00", "trade", 8.88, 20.0]
["2026-09-18T14:48:21.456023+00:00", "trade", 8.88, 60.0]
["2026-09-18T14:48:21.456764+00:00", "trade", 8.89, 60.0]
["2026-09-18T14:48:21.558354+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:48:21.559055+00:00", "trade", 8.88, 20.0]
["2026-09-18T14:48:21.655231+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:48:21.656257+00:00", "trade", 8.88, 20.0]
["2026-09-18T14:48:21.746778+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:48:21.747264+00:00", "trade", 8.88, 20.0]
["2026-09-18T14:48:21.835840+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:48:21.836305+00:00", "trade", 8.88, 20.0]
["2026-09-18T14:48:21.864786+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:48:21.951092+00:00", "trade", 8.88, 20.0]
["2026-09-18T14:48:21.954138+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:48:22.044733+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:22.044767+00:00", "trade", 8.88, 5.0]
["2026-09-18T14:48:22.044793+00:00", "trade", 8.88, 4.0]
["2026-09-18T14:48:22.044793+00:00", "trade", 8.88, 8.0]
["2026-09-18T14:48:22.044793+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:48:22.044920+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:48:22.045962+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:22.046024+00:00", "trade", 8.89, 7.0]
["2026-09-18T14:48:22.046721+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:22.047145+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:22.047170+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:22.047663+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:22.047705+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:22.050134+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:22.050156+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:22.050325+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:22.054231+00:00", "trade", 8.89, 3.0]
["2026-09-18T14:48:22.054258+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:22.058231+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:48:22.058284+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:22.058286+00:00", "trade", 8.89, 200.0]
["2026-09-18T14:48:22.058608+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:22.058852+00:00", "trade", 8.89, 90.0]
["2026-09-18T14:48:22.058853+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:48:22.058853+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:22.058890+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:48:22.058942+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:48:22.059333+00:00", "trade", 8.89, 2.0]
["2026-09-18T14:48:22.059410+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:48:22.059586+00:00", "quote", 8.87, 8.91]
["2026-09-18T14:48:22.059609+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:48:22.060047+00:00", "trade", 8.88, 28.0]
["2026-09-18T14:48:22.060068+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:48:22.061199+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:22.061279+00:00", "trade", 8.88, 9.0]
["2026-09-18T14:48:22.061456+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:22.061456+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:22.061839+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:48:22.061863+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:48:22.069428+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:48:22.090587+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:48:22.688641+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:48:22.689152+00:00", "trade", 8.87, 20.0]
["2026-09-18T14:48:22.884560+00:00", "trade", 8.87, 120.0]
["2026-09-18T14:48:22.884560+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:48:23.599189+00:00", "trade", 8.87, 109.0]
["2026-09-18T14:48:23.599189+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:48:23.599219+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:48:23.602664+00:00", "trade", 8.87, 11.0]
["2026-09-18T14:48:23.602664+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:48:23.603390+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:48:24.334438+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:48:24.870986+00:00", "trade", 8.8999, 2452.0]
["2026-09-18T14:48:25.554015+00:00", "trade", 8.8709, 10.0]
["2026-09-18T14:48:25.988501+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:48:26.943426+00:00", "quote", 8.87, 8.91]
["2026-09-18T14:48:27.648351+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:48:28.157242+00:00", "trade", 8.87, 60.0]
["2026-09-18T14:48:28.239801+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:48:28.722214+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:48:28.722379+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:48:30.071853+00:00", "trade", 8.895, 17.0]
["2026-09-18T14:48:30.281406+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:48:31.781902+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:48:34.112160+00:00", "trade", 8.8858, 8.0]
["2026-09-18T14:48:35.431481+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:48:35.435049+00:00", "trade", 8.895, 100.0]
["2026-09-18T14:48:35.591059+00:00", "trade", 8.8996, 200.0]
["2026-09-18T14:48:35.604837+00:00", "trade", 8.895, 448.0]
["2026-09-18T14:48:37.081096+00:00", "trade", 8.8808, 18.0]
["2026-09-18T14:48:37.143660+00:00", "trade", 8.91, 150.0]
["2026-09-18T14:48:37.146170+00:00", "trade", 8.895, 150.0]
["2026-09-18T14:48:37.330707+00:00", "trade", 8.8858, 1.0]
["2026-09-18T14:48:37.389007+00:00", "trade", 8.895, 1600.0]
["2026-09-18T14:48:39.216861+00:00", "trade", 8.8858, 40.0]
["2026-09-18T14:48:39.582037+00:00", "trade", 8.895, 200.0]
["2026-09-18T14:48:39.869073+00:00", "trade", 8.88, 222.0]
["2026-09-18T14:48:41.181144+00:00", "trade", 8.895, 1.0]
["2026-09-18T14:48:42.034685+00:00", "trade", 8.89, 23.0]
["2026-09-18T14:48:42.034837+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:42.038793+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:48:42.447907+00:00", "trade", 8.88, 5.0]
["2026-09-18T14:48:42.690018+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:48:44.555400+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:48:46.277587+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:48:47.380169+00:00", "trade", 8.8806, 10.0]
["2026-09-18T14:48:47.751616+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:48:49.268225+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:48:49.269497+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:48:50.321310+00:00", "trade", 8.895, 25.0]
["2026-09-18T14:48:50.477879+00:00", "trade", 8.8803, 17.0]
["2026-09-18T14:48:50.633993+00:00", "trade", 8.9099, 3300.0]
["2026-09-18T14:48:51.615821+00:00", "trade", 8.8969, 100.0]
["2026-09-18T14:48:52.264888+00:00", "trade", 8.9, 6.0]
["2026-09-18T14:48:52.419334+00:00", "trade", 8.88, 22.0]
["2026-09-18T14:48:52.516422+00:00", "quote", 8.89, 8.91]
["2026-09-18T14:48:52.516493+00:00", "quote", 8.89, 8.91]
["2026-09-18T14:48:52.516886+00:00", "quote", 8.89, 8.91]
["2026-09-18T14:48:52.520849+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:48:52.520881+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:48:52.520885+00:00", "trade", 8.89, 266.0]
["2026-09-18T14:48:52.520887+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:48:52.520890+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:48:52.520896+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:48:52.521108+00:00", "trade", 8.89, 8.0]
["2026-09-18T14:48:52.521109+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:48:52.521110+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:52.521249+00:00", "trade", 8.895, 300.0]
["2026-09-18T14:48:52.521251+00:00", "trade", 8.895, 150.0]
["2026-09-18T14:48:52.521386+00:00", "trade", 8.895, 100.0]
["2026-09-18T14:48:52.521403+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:52.521457+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:52.521485+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:52.521569+00:00", "trade", 8.89, 200.0]
["2026-09-18T14:48:52.521775+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:48:52.522187+00:00", "trade", 8.9, 15.0]
["2026-09-18T14:48:52.522237+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:48:52.522244+00:00", "trade", 8.9, 85.0]
["2026-09-18T14:48:52.522501+00:00", "trade", 8.89, 15.0]
["2026-09-18T14:48:52.522625+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:48:52.522886+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:48:52.523014+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:48:52.525207+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:48:52.535028+00:00", "trade", 8.89, 45.0]
["2026-09-18T14:48:52.802041+00:00", "trade", 8.89, 2.0]
["2026-09-18T14:48:56.899734+00:00", "quote", 8.89, 8.91]
["2026-09-18T14:48:57.187530+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:48:58.438026+00:00", "trade", 8.8933, 1.0]
["2026-09-18T14:49:01.388889+00:00", "trade", 8.8908, 1.0]
["2026-09-18T14:49:02.035979+00:00", "trade", 8.91, 1.0]
["2026-09-18T14:49:02.361679+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:49:04.470718+00:00", "quote", 8.89, 8.91]
["2026-09-18T14:49:04.471296+00:00", "quote", 8.89, 8.91]
["2026-09-18T14:49:04.710259+00:00", "quote", 8.89, 8.91]
["2026-09-18T14:49:04.710282+00:00", "quote", 8.89, 8.91]
["2026-09-18T14:49:04.710342+00:00", "quote", 8.89, 8.91]
["2026-09-18T14:49:04.910990+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:49:04.911009+00:00", "quote", 8.89, 8.91]
["2026-09-18T14:49:04.911010+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:49:04.911011+00:00", "trade", 8.9, 150.0]
["2026-09-18T14:49:04.911017+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:49:04.911027+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:49:04.911027+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:49:04.911030+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:49:04.911037+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:49:04.911044+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:49:04.911051+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:49:04.911059+00:00", "trade", 8.9, 50.0]
["2026-09-18T14:49:04.911059+00:00", "quote", 8.89, 8.91]
["2026-09-18T14:49:04.911089+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:49:04.911094+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:49:04.911101+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:49:04.911122+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:49:04.911150+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:49:04.911304+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:49:04.911334+00:00", "trade", 8.9, 150.0]
["2026-09-18T14:49:04.911410+00:00", "trade", 8.91, 26.0]
["2026-09-18T14:49:04.911428+00:00", "trade", 8.905, 26.0]
["2026-09-18T14:49:04.911478+00:00", "trade", 8.91, 2.0]
["2026-09-18T14:49:04.911486+00:00", "trade", 8.9, 98.0]
["2026-09-18T14:49:04.911487+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:49:04.911569+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:49:04.911572+00:00", "trade", 8.91, 3.0]
["2026-09-18T14:49:04.911578+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:49:04.911580+00:00", "trade", 8.91, 3.0]
["2026-09-18T14:49:04.911590+00:00", "trade", 8.9, 2.0]
["2026-09-18T14:49:04.911603+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:49:04.911706+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:49:04.911708+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:49:04.911708+00:00", "trade", 8.9, 23.0]
["2026-09-18T14:49:04.911708+00:00", "quote", 8.89, 8.91]
["2026-09-18T14:49:04.912232+00:00", "trade", 8.9, 2.0]
["2026-09-18T14:49:04.912233+00:00", "trade", 8.9, 8.0]
["2026-09-18T14:49:04.916076+00:00", "quote", 8.89, 8.91]
["2026-09-18T14:49:04.927083+00:00", "trade", 8.89, 103.0]
["2026-09-18T14:49:04.927086+00:00", "quote", 8.89, 8.91]
["2026-09-18T14:49:04.927163+00:00", "trade", 8.89, 21.0]
["2026-09-18T14:49:04.927163+00:00", "trade", 8.89, 4.0]
["2026-09-18T14:49:04.927269+00:00", "quote", 8.89, 8.91]
["2026-09-18T14:49:04.927418+00:00", "trade", 8.89, 76.0]
["2026-09-18T14:49:04.927418+00:00", "trade", 8.89, 30.0]
["2026-09-18T14:49:04.927419+00:00", "quote", 8.89, 8.91]
["2026-09-18T14:49:04.927466+00:00", "trade", 8.89, 249.0]
["2026-09-18T14:49:04.928823+00:00", "trade", 8.89, 2.0]
["2026-09-18T14:49:04.928849+00:00", "trade", 8.89, 38.0]
["2026-09-18T14:49:04.928850+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:49:04.928850+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:49:04.928963+00:00", "trade", 8.89, 2.0]
["2026-09-18T14:49:04.928976+00:00", "trade", 8.89, 2.0]
["2026-09-18T14:49:04.928992+00:00", "trade", 8.89, 49.0]
["2026-09-18T14:49:04.937020+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:49:05.281107+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:49:05.281157+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:49:05.281631+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:49:05.284550+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:49:05.284575+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:49:05.284587+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:49:05.284587+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:49:05.284602+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:49:05.285106+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:49:05.285188+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:49:05.285475+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:49:05.285523+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:49:05.797273+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:49:07.108369+00:00", "trade", 8.88, 150.0]
["2026-09-18T14:49:07.111639+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:49:08.378490+00:00", "trade", 8.8867, 2.0]
["2026-09-18T14:49:09.969327+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:49:10.745835+00:00", "trade", 8.88, 30.0]
["2026-09-18T14:49:11.688246+00:00", "trade", 8.88, 23.0]
["2026-09-18T14:49:11.688286+00:00", "trade", 8.88, 2.0]
["2026-09-18T14:49:11.724987+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:49:11.724988+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:49:11.724988+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:49:11.725102+00:00", "trade", 8.87, 7.0]
["2026-09-18T14:49:11.725186+00:00", "trade", 8.88, 48.0]
["2026-09-18T14:49:11.725218+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:49:11.725225+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:49:11.725232+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:49:11.725276+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:49:11.725312+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:49:11.725316+00:00", "trade", 8.87, 10.0]
["2026-09-18T14:49:11.725582+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:49:11.725837+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:49:11.729375+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:49:12.508473+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:49:12.508474+00:00", "trade", 8.88, 94.0]
["2026-09-18T14:49:12.508475+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:49:12.508476+00:00", "trade", 8.88, 150.0]
["2026-09-18T14:49:12.508481+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:49:12.508494+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:49:12.508501+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:49:12.508508+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:49:12.508514+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:49:12.508521+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:49:12.508584+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:49:12.508727+00:00", "trade", 8.88, 23.0]
["2026-09-18T14:49:12.508729+00:00", "trade", 8.88, 6.0]
["2026-09-18T14:49:12.508729+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:49:12.508729+00:00", "trade", 8.88, 150.0]
["2026-09-18T14:49:12.508729+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:49:12.508818+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:49:12.508821+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:49:12.509188+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:49:12.512742+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:49:12.513675+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:49:12.610332+00:00", "quote", 8.86, 8.9]
["2026-09-18T14:49:14.982141+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:49:15.242069+00:00", "quote", 8.86, 8.9]
["2026-09-18T14:49:15.242096+00:00", "quote", 8.86, 8.9]
["2026-09-18T14:49:15.654562+00:00", "quote", 8.86, 8.9]
["2026-09-18T14:49:16.075855+00:00", "trade", 8.8781, 100.0]
["2026-09-18T14:49:16.090600+00:00", "trade", 8.89, 10.0]
["2026-09-18T14:49:17.955658+00:00", "trade", 8.88, 5.0]
["2026-09-18T14:49:18.166206+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:49:18.166294+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:49:18.189821+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:49:18.269534+00:00", "trade", 8.89, 140.0]
["2026-09-18T14:49:18.423755+00:00", "trade", 8.8802, 1.0]
["2026-09-18T14:49:20.513491+00:00", "trade", 8.8832, 100.0]
["2026-09-18T14:49:22.314906+00:00", "trade", 8.89, 2.0]
["2026-09-18T14:49:22.716634+00:00", "trade", 8.8833, 1.0]
["2026-09-18T14:49:23.558521+00:00", "trade", 8.9, 25.0]
["2026-09-18T14:49:24.306726+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:49:24.306855+00:00", "trade", 8.9, 850.0]
["2026-09-18T14:49:24.307293+00:00", "trade", 8.89, 5.0]
["2026-09-18T14:49:24.311411+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:49:24.311878+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:49:24.406941+00:00", "quote", 8.88, 8.92]
["2026-09-18T14:49:30.715768+00:00", "trade", 8.89, 210.0]
["2026-09-18T14:49:30.716719+00:00", "quote", 8.88, 8.92]
["2026-09-18T14:49:30.716798+00:00", "trade", 8.9, 5.0]
["2026-09-18T14:49:30.720752+00:00", "quote", 8.88, 8.92]
["2026-09-18T14:49:31.133769+00:00", "trade", 8.9195, 400.0]
["2026-09-18T14:49:31.133888+00:00", "trade", 8.91, 600.0]
["2026-09-18T14:49:31.939489+00:00", "trade", 8.9, 8.0]
["2026-09-18T14:49:31.939495+00:00", "trade", 8.9, 18.0]
["2026-09-18T14:49:33.199802+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:49:34.492914+00:00", "trade", 8.9, 20.0]
["2026-09-18T14:49:34.943510+00:00", "trade", 8.9123, 1.0]
["2026-09-18T14:49:35.002306+00:00", "trade", 8.9189, 1.0]
["2026-09-18T14:49:35.239016+00:00", "trade", 8.9199, 1.0]
["2026-09-18T14:49:35.688498+00:00", "trade", 8.9123, 1.0]
["2026-09-18T14:49:35.993639+00:00", "trade", 8.9079, 1.0]
["2026-09-18T14:49:36.558452+00:00", "trade", 8.9195, 100.0]
["2026-09-18T14:49:36.938890+00:00", "trade", 8.9, 17.0]
["2026-09-18T14:49:37.165169+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:49:37.165357+00:00", "trade", 8.915, 100.0]
["2026-09-18T14:49:37.165634+00:00", "trade", 8.915, 100.0]
["2026-09-18T14:49:37.177507+00:00", "trade", 8.91, 78.0]
["2026-09-18T14:49:37.177508+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:49:37.177576+00:00", "trade", 8.91, 122.0]
["2026-09-18T14:49:37.177577+00:00", "quote", 8.88, 8.92]
["2026-09-18T14:49:37.177733+00:00", "trade", 8.91, 2.0]
["2026-09-18T14:49:37.177856+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:49:37.178255+00:00", "trade", 8.91, 2.0]
["2026-09-18T14:49:37.178259+00:00", "trade", 8.91, 8.0]
["2026-09-18T14:49:37.178390+00:00", "quote", 8.88, 8.92]
["2026-09-18T14:49:37.180727+00:00", "trade", 8.915, 100.0]
["2026-09-18T14:49:37.203426+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:49:37.203475+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:49:37.203506+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:49:37.456918+00:00", "quote", 8.88, 8.92]
["2026-09-18T14:49:37.748413+00:00", "trade", 8.9, 30.0]
["2026-09-18T14:49:37.878027+00:00", "trade", 8.92, 3.0]
["2026-09-18T14:49:38.548509+00:00", "trade", 8.91, 1.0]
["2026-09-18T14:49:40.032710+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:49:40.044116+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:49:40.044117+00:00", "trade", 8.91, 12.0]
["2026-09-18T14:49:40.045251+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:49:40.045252+00:00", "trade", 8.91, 127.0]
["2026-09-18T14:49:40.045305+00:00", "trade", 8.91, 161.0]
["2026-09-18T14:49:40.045305+00:00", "quote", 8.88, 8.92]
["2026-09-18T14:49:40.045840+00:00", "trade", 8.91, 1.0]
["2026-09-18T14:49:41.076193+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:49:41.158721+00:00", "trade", 8.9, 650.0]
["2026-09-18T14:49:41.172273+00:00", "trade", 8.9195, 300.0]
["2026-09-18T14:49:42.034049+00:00", "trade", 8.9, 50.0]
["2026-09-18T14:49:42.361324+00:00", "trade", 8.9, 1000.0]
["2026-09-18T14:49:42.428473+00:00", "trade", 8.9, 30.0]
["2026-09-18T14:49:42.502174+00:00", "trade", 8.9, 50.0]
["2026-09-18T14:49:42.810479+00:00", "trade", 8.91, 50.0]
["2026-09-18T14:49:43.293618+00:00", "trade", 8.92, 25.0]
["2026-09-18T14:49:44.358373+00:00", "trade", 8.89, 800.0]
["2026-09-18T14:49:44.359209+00:00", "trade", 8.91, 7.0]
["2026-09-18T14:49:44.359393+00:00", "trade", 8.91, 5.0]
["2026-09-18T14:49:44.359782+00:00", "trade", 8.9, 12.0]
["2026-09-18T14:49:44.360911+00:00", "trade", 8.9, 800.0]
["2026-09-18T14:49:46.168580+00:00", "trade", 8.92, 10.0]
["2026-09-18T14:49:46.785276+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:49:47.738192+00:00", "quote", 8.88, 8.92]
["2026-09-18T14:49:47.738865+00:00", "quote", 8.88, 8.92]
["2026-09-18T14:49:47.738965+00:00", "trade", 8.9, 42.0]
["2026-09-18T14:49:47.739253+00:00", "quote", 8.88, 8.92]
["2026-09-18T14:49:47.739286+00:00", "trade", 8.89, 20.0]
["2026-09-18T14:49:47.739292+00:00", "trade", 8.89, 10.0]
["2026-09-18T14:49:47.739470+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:49:47.742915+00:00", "quote", 8.88, 8.92]
["2026-09-18T14:49:47.742939+00:00", "quote", 8.88, 8.92]
["2026-09-18T14:49:47.742975+00:00", "quote", 8.88, 8.92]
["2026-09-18T14:49:47.752108+00:00", "quote", 8.88, 8.92]
["2026-09-18T14:49:48.181937+00:00", "trade", 8.92, 131.0]
["2026-09-18T14:49:49.352524+00:00", "trade", 8.9, 1.0]
["2026-09-18T14:49:49.474071+00:00", "trade", 8.889, 12.0]
["2026-09-18T14:49:50.756277+00:00", "trade", 8.9, 1.0]
["2026-09-18T14:49:51.981406+00:00", "trade", 8.9, 10.0]
["2026-09-18T14:49:52.984434+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:49:53.104394+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:49:53.104422+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:49:53.350431+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:49:53.550205+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:49:53.720059+00:00", "trade", 8.91, 3.0]
["2026-09-18T14:49:54.597708+00:00", "trade", 8.9092, 25.0]
["2026-09-18T14:49:54.733566+00:00", "trade", 8.92, 25.0]
["2026-09-18T14:49:55.613129+00:00", "trade", 8.9199, 25.0]
["2026-09-18T14:49:56.654130+00:00", "trade", 8.9118, 220.0]
["2026-09-18T14:49:57.027908+00:00", "trade", 8.92, 112.0]
["2026-09-18T14:49:57.071246+00:00", "trade", 8.91, 20.0]
["2026-09-18T14:49:58.374853+00:00", "trade", 8.91, 10.0]
["2026-09-18T14:50:00.282470+00:00", "trade", 8.9167, 20.0]
["2026-09-18T14:50:01.003535+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:50:01.003565+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:50:02.678485+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:50:05.756554+00:00", "trade", 8.91, 10.0]
["2026-09-18T14:50:06.091978+00:00", "trade", 8.92, 200.0]
["2026-09-18T14:50:06.194261+00:00", "trade", 8.92, 5.0]
["2026-09-18T14:50:06.831413+00:00", "trade", 8.91, 150.0]
["2026-09-18T14:50:06.831414+00:00", "trade", 8.91, 150.0]
["2026-09-18T14:50:06.831417+00:00", "trade", 8.91, 150.0]
["2026-09-18T14:50:06.831504+00:00", "trade", 8.91, 150.0]
["2026-09-18T14:50:06.831640+00:00", "trade", 8.91, 150.0]
["2026-09-18T14:50:06.834035+00:00", "trade", 8.91, 150.0]
["2026-09-18T14:50:06.877989+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:50:07.684553+00:00", "trade", 8.91, 50.0]
["2026-09-18T14:50:08.781463+00:00", "trade", 8.9, 33.0]
["2026-09-18T14:50:10.447835+00:00", "trade", 8.91, 281.0]
["2026-09-18T14:50:10.988686+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:50:11.744192+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:50:11.744528+00:00", "trade", 8.9, 641.0]
["2026-09-18T14:50:11.744531+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:50:11.744532+00:00", "trade", 8.9, 150.0]
["2026-09-18T14:50:11.744556+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:50:11.744557+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:50:11.744557+00:00", "trade", 8.9, 120.0]
["2026-09-18T14:50:11.744560+00:00", "trade", 8.9, 8.0]
["2026-09-18T14:50:11.744579+00:00", "trade", 8.9, 150.0]
["2026-09-18T14:50:11.777218+00:00", "trade", 8.895, 100.0]
["2026-09-18T14:50:11.788134+00:00", "trade", 8.895, 50.0]
["2026-09-18T14:50:12.551416+00:00", "trade", 8.9, 1.0]
["2026-09-18T14:50:12.551583+00:00", "trade", 8.9, 2.0]
["2026-09-18T14:50:13.219424+00:00", "trade", 8.895, 100.0]
["2026-09-18T14:50:13.893108+00:00", "trade", 8.895, 10.0]
["2026-09-18T14:50:16.379565+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:50:16.379928+00:00", "trade", 8.9, 514.0]
["2026-09-18T14:50:16.379929+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:50:16.603825+00:00", "trade", 8.895, 312.0]
["2026-09-18T14:50:17.137626+00:00", "trade", 8.8869, 50.0]
["2026-09-18T14:50:17.369924+00:00", "trade", 8.8917, 1.0]
["2026-09-18T14:50:17.370085+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:50:17.372946+00:00", "trade", 8.89, 24.0]
["2026-09-18T14:50:19.396415+00:00", "trade", 8.9016, 100.0]
["2026-09-18T14:50:19.963691+00:00", "trade", 8.88, 538.0]
["2026-09-18T14:50:19.964789+00:00", "trade", 8.89, 2.0]
["2026-09-18T14:50:19.969911+00:00", "trade", 8.895, 2.0]
["2026-09-18T14:50:19.974701+00:00", "trade", 8.895, 1.0]
["2026-09-18T14:50:20.113629+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:50:20.113682+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:50:20.114178+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:50:20.220537+00:00", "trade", 8.8967, 12.0]
["2026-09-18T14:50:21.142094+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:50:23.075728+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:50:25.462731+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:50:25.478933+00:00", "trade", 8.89, 3.0]
["2026-09-18T14:50:25.478952+00:00", "trade", 8.89, 33.0]
["2026-09-18T14:50:25.478953+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:50:25.480229+00:00", "trade", 8.89, 5.0]
["2026-09-18T14:50:25.480398+00:00", "trade", 8.89, 44.0]
["2026-09-18T14:50:25.939439+00:00", "trade", 8.89, 23.0]
["2026-09-18T14:50:25.939581+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:50:25.939611+00:00", "trade", 8.89, 80.0]
["2026-09-18T14:50:25.953347+00:00", "trade", 8.89, 3.0]
["2026-09-18T14:50:26.292664+00:00", "trade", 8.9, 1.0]
["2026-09-18T14:50:27.305516+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:50:28.163923+00:00", "trade", 8.9, 25.0]
["2026-09-18T14:50:28.616036+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:50:30.347498+00:00", "trade", 8.89, 9.0]
["2026-09-18T14:50:31.058897+00:00", "trade", 8.89, 36.0]
["2026-09-18T14:50:32.576847+00:00", "trade", 8.89, 50.0]
["2026-09-18T14:50:32.577899+00:00", "trade", 8.9, 50.0]
["2026-09-18T14:50:32.632442+00:00", "trade", 8.89, 11.0]
["2026-09-18T14:50:34.294063+00:00", "trade", 8.8994, 16.0]
["2026-09-18T14:50:34.498963+00:00", "trade", 8.8967, 3.0]
["2026-09-18T14:50:34.499331+00:00", "trade", 8.8967, 1.0]
["2026-09-18T14:50:34.890219+00:00", "trade", 8.8996, 155.0]
["2026-09-18T14:50:37.132944+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:50:37.140301+00:00", "trade", 8.88, 24.0]
["2026-09-18T14:50:37.140380+00:00", "trade", 8.88, 76.0]
["2026-09-18T14:50:37.140380+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:50:37.140384+00:00", "trade", 8.88, 143.0]
["2026-09-18T14:50:37.140387+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:50:37.140654+00:00", "trade", 8.88, 69.0]
["2026-09-18T14:50:37.140807+00:00", "trade", 8.88, 51.0]
["2026-09-18T14:50:37.140807+00:00", "trade", 8.88, 38.0]
["2026-09-18T14:50:37.140808+00:00", "trade", 8.88, 4.0]
["2026-09-18T14:50:37.140888+00:00", "trade", 8.88, 2.0]
["2026-09-18T14:50:37.141520+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:50:37.141730+00:00", "trade", 8.88, 31.0]
["2026-09-18T14:50:37.142037+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:50:37.150762+00:00", "trade", 8.88, 63.0]
["2026-09-18T14:50:37.150764+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:50:37.150833+00:00", "trade", 8.88, 137.0]
["2026-09-18T14:50:37.150833+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:50:37.254026+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:50:37.462660+00:00", "trade", 8.8897, 1.0]
["2026-09-18T14:50:37.939083+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:50:37.939375+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:50:37.939476+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:50:37.953347+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:50:38.135002+00:00", "trade", 8.88, 131.0]
["2026-09-18T14:50:38.143120+00:00", "trade", 8.8891, 200.0]
["2026-09-18T14:50:38.172851+00:00", "trade", 8.875, 134.0]
["2026-09-18T14:50:38.495313+00:00", "trade", 8.89, 10.0]
["2026-09-18T14:50:38.869774+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:50:38.878439+00:00", "trade", 8.8895, 500.0]
["2026-09-18T14:50:39.300231+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:50:40.476119+00:00", "trade", 8.8895, 84.0]
["2026-09-18T14:50:45.939232+00:00", "trade", 8.88, 5.0]
["2026-09-18T14:50:45.939307+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:50:45.939342+00:00", "trade", 8.88, 2.0]
["2026-09-18T14:50:45.939465+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:50:45.940701+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:50:45.952777+00:00", "trade", 8.88, 2.0]
["2026-09-18T14:50:45.952777+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:50:46.133637+00:00", "trade", 8.88, 8.0]
["2026-09-18T14:50:48.273232+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:50:48.938943+00:00", "trade", 8.88, 12.0]
["2026-09-18T14:50:48.939112+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:50:50.379995+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:50:50.380498+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:50:50.602382+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:50:50.602409+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:50:51.863504+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:50:51.863593+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:50:52.914124+00:00", "trade", 8.8899, 224.0]
["2026-09-18T14:50:53.368171+00:00", "trade", 8.88, 71.0]
["2026-09-18T14:50:54.142145+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:50:54.489834+00:00", "trade", 8.88, 5.0]
["2026-09-18T14:50:55.060325+00:00", "trade", 8.875, 1.0]
["2026-09-18T14:50:55.302852+00:00", "trade", 8.875, 300.0]
["2026-09-18T14:50:55.856023+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:50:55.879217+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:50:56.917971+00:00", "trade", 8.8899, 52.0]
["2026-09-18T14:50:58.156555+00:00", "trade", 8.89, 300.0]
["2026-09-18T14:50:58.156566+00:00", "trade", 8.889, 100.0]
["2026-09-18T14:50:58.157383+00:00", "trade", 8.8899, 300.0]
["2026-09-18T14:50:58.169447+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:50:58.169869+00:00", "trade", 8.8899, 100.0]
["2026-09-18T14:50:58.813492+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:50:58.813831+00:00", "trade", 8.88, 5.0]
["2026-09-18T14:50:59.038469+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:50:59.906578+00:00", "trade", 8.88, 27.0]
["2026-09-18T14:50:59.949883+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:50:59.949930+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:51:00.831772+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:51:00.832450+00:00", "trade", 8.88, 4.0]
["2026-09-18T14:51:00.832619+00:00", "trade", 8.88, 9.0]
["2026-09-18T14:51:01.336690+00:00", "trade", 8.88, 33.0]
["2026-09-18T14:51:03.175561+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:51:03.434177+00:00", "trade", 8.89, 20.0]
["2026-09-18T14:51:05.864687+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:51:07.591048+00:00", "trade", 8.89, 20.0]
["2026-09-18T14:51:10.216539+00:00", "trade", 8.8701, 64.0]
["2026-09-18T14:51:10.341405+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:51:10.788203+00:00", "trade", 8.88, 40.0]
["2026-09-18T14:51:11.402038+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:51:11.608880+00:00", "trade", 8.8899, 500.0]
["2026-09-18T14:51:11.793557+00:00", "trade", 8.89, 20.0]
["2026-09-18T14:51:14.120157+00:00", "trade", 8.875, 1.0]
["2026-09-18T14:51:14.271111+00:00", "trade", 8.875, 540.0]
["2026-09-18T14:51:14.272348+00:00", "trade", 8.88, 4.0]
["2026-09-18T14:51:15.926888+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:51:16.753250+00:00", "trade", 8.875, 28.0]
["2026-09-18T14:51:19.415994+00:00", "trade", 8.86, 10.0]
["2026-09-18T14:51:20.998556+00:00", "trade", 8.875, 50.0]
["2026-09-18T14:51:20.998891+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:51:20.999259+00:00", "trade", 8.875, 1.0]
["2026-09-18T14:51:20.999274+00:00", "trade", 8.875, 99.0]
["2026-09-18T14:51:20.999300+00:00", "trade", 8.87, 2.0]
["2026-09-18T14:51:20.999358+00:00", "trade", 8.875, 100.0]
["2026-09-18T14:51:20.999372+00:00", "trade", 8.875, 100.0]
["2026-09-18T14:51:20.999492+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:51:20.999512+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:51:20.999539+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:51:20.999582+00:00", "trade", 8.87, 8.0]
["2026-09-18T14:51:20.999583+00:00", "trade", 8.87, 3.0]
["2026-09-18T14:51:20.999588+00:00", "trade", 8.87, 14.0]
["2026-09-18T14:51:20.999590+00:00", "trade", 8.87, 20.0]
["2026-09-18T14:51:20.999590+00:00", "trade", 8.87, 20.0]
["2026-09-18T14:51:20.999613+00:00", "trade", 8.875, 100.0]
["2026-09-18T14:51:20.999672+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:51:20.999687+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:51:20.999786+00:00", "trade", 8.875, 100.0]
["2026-09-18T14:51:21.002896+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:51:21.003605+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:51:21.004626+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:51:21.007521+00:00", "trade", 8.88, 50.0]
["2026-09-18T14:51:21.200634+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:51:27.292778+00:00", "trade", 8.87, 15.0]
["2026-09-18T14:51:27.292872+00:00", "trade", 8.87, 93.0]
["2026-09-18T14:51:27.306388+00:00", "trade", 8.87, 3.0]
["2026-09-18T14:51:27.306449+00:00", "trade", 8.87, 2.0]
["2026-09-18T14:51:29.186433+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:51:31.929221+00:00", "trade", 8.8774, 500.0]
["2026-09-18T14:51:31.994794+00:00", "trade", 8.8842, 2.0]
["2026-09-18T14:51:33.562135+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:51:36.664578+00:00", "trade", 8.88, 5.0]
["2026-09-18T14:51:38.038825+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:51:42.360756+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:51:43.304069+00:00", "trade", 8.8891, 20.0]
["2026-09-18T14:51:43.499426+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:51:44.653956+00:00", "trade", 8.8801, 1.0]
["2026-09-18T14:51:45.142355+00:00", "trade", 8.88, 248.0]
["2026-09-18T14:51:45.939025+00:00", "trade", 8.88, 20.0]
["2026-09-18T14:51:45.939104+00:00", "trade", 8.88, 2.0]
["2026-09-18T14:51:45.939142+00:00", "trade", 8.88, 2.0]
["2026-09-18T14:51:47.779656+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:51:47.955137+00:00", "trade", 8.89, 20.0]
["2026-09-18T14:51:48.368277+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:51:48.369411+00:00", "trade", 8.88, 2.0]
["2026-09-18T14:51:48.369412+00:00", "trade", 8.88, 2.0]
["2026-09-18T14:51:48.373538+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:51:48.383306+00:00", "trade", 8.88, 50.0]
["2026-09-18T14:51:51.760952+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:51:52.939220+00:00", "trade", 8.88, 20.0]
["2026-09-18T14:51:56.439530+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:51:58.437437+00:00", "trade", 8.88, 10.0]
["2026-09-18T14:51:58.479499+00:00", "trade", 8.87, 120.0]
["2026-09-18T14:51:58.480537+00:00", "trade", 8.88, 20.0]
["2026-09-18T14:51:58.480654+00:00", "trade", 8.88, 2.0]
["2026-09-18T14:51:58.483347+00:00", "trade", 8.88, 2.0]
["2026-09-18T14:51:58.483363+00:00", "trade", 8.88, 150.0]
["2026-09-18T14:51:58.487461+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:51:58.660959+00:00", "trade", 8.87, 200.0]
["2026-09-18T14:51:58.660961+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:51:58.660969+00:00", "trade", 8.87, 66.0]
["2026-09-18T14:51:58.661075+00:00", "trade", 8.87, 2.0]
["2026-09-18T14:51:58.661078+00:00", "trade", 8.87, 2.0]
["2026-09-18T14:51:58.661096+00:00", "trade", 8.87, 148.0]
["2026-09-18T14:51:58.661341+00:00", "trade", 8.87, 17.0]
["2026-09-18T14:51:58.661352+00:00", "trade", 8.87, 20.0]
["2026-09-18T14:51:58.661356+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:51:58.661356+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:51:58.661356+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:51:58.661394+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:51:58.661415+00:00", "trade", 8.87, 3.0]
["2026-09-18T14:51:58.661459+00:00", "trade", 8.87, 150.0]
["2026-09-18T14:51:58.661467+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:51:58.661520+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:51:58.661546+00:00", "trade", 8.87, 2.0]
["2026-09-18T14:51:58.661733+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:51:58.665063+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:51:58.666605+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:51:58.836703+00:00", "trade", 8.883, 13.0]
["2026-09-18T14:51:59.130327+00:00", "trade", 8.87, 150.0]
["2026-09-18T14:51:59.130341+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:51:59.130397+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:51:59.195105+00:00", "trade", 8.8606, 20.0]
["2026-09-18T14:51:59.314115+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:52:00.216792+00:00", "trade", 8.86, 55.0]
["2026-09-18T14:52:00.230996+00:00", "trade", 8.86, 2.0]
["2026-09-18T14:52:00.232057+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:52:00.232077+00:00", "trade", 8.86, 4.0]
["2026-09-18T14:52:00.245456+00:00", "trade", 8.86, 1.0]
["2026-09-18T14:52:00.613274+00:00", "trade", 8.86, 2.0]
["2026-09-18T14:52:00.613294+00:00", "trade", 8.86, 3876.0]
["2026-09-18T14:52:00.613294+00:00", "quote", 8.85, 8.88]
["2026-09-18T14:52:00.613295+00:00", "trade", 8.86, 20.0]
["2026-09-18T14:52:00.613316+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:52:00.613319+00:00", "trade", 8.86, 1.0]
["2026-09-18T14:52:00.613323+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:52:00.613330+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:52:00.613336+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:52:00.613343+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:52:00.613657+00:00", "trade", 8.86, 2.0]
["2026-09-18T14:52:00.613672+00:00", "trade", 8.86, 2.0]
["2026-09-18T14:52:00.613686+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:52:00.613687+00:00", "trade", 8.85, 62.0]
["2026-09-18T14:52:00.613688+00:00", "trade", 8.85, 127.0]
["2026-09-18T14:52:00.613708+00:00", "trade", 8.86, 18.0]
["2026-09-18T14:52:00.613709+00:00", "trade", 8.86, 2.0]
["2026-09-18T14:52:00.613713+00:00", "trade", 8.86, 8.0]
["2026-09-18T14:52:00.613724+00:00", "trade", 8.85, 257.0]
["2026-09-18T14:52:00.613724+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:52:00.613728+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:52:00.613733+00:00", "trade", 8.86, 148.0]
["2026-09-18T14:52:00.613751+00:00", "trade", 8.85, 243.0]
["2026-09-18T14:52:00.613781+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:52:00.613857+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:52:00.614034+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:52:00.614245+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:52:00.615023+00:00", "trade", 8.84, 3.0]
["2026-09-18T14:52:00.615051+00:00", "trade", 8.84, 2.0]
["2026-09-18T14:52:00.627658+00:00", "trade", 8.86, 5.0]
["2026-09-18T14:52:00.664767+00:00", "trade", 8.85, 21.0]
["2026-09-18T14:52:00.664768+00:00", "trade", 8.85, 29.0]
["2026-09-18T14:52:00.665309+00:00", "trade", 8.84, 48.0]
["2026-09-18T14:52:01.034410+00:00", "trade", 8.83, 20.0]
["2026-09-18T14:52:02.003230+00:00", "trade", 8.84, 3300.0]
["2026-09-18T14:52:02.796142+00:00", "trade", 8.8467, 1.0]
["2026-09-18T14:52:03.017479+00:00", "trade", 8.84, 1000.0]
["2026-09-18T14:52:03.249019+00:00", "trade", 8.84, 1.0]
["2026-09-18T14:52:03.717156+00:00", "trade", 8.83, 60.0]
["2026-09-18T14:52:03.851092+00:00", "trade", 8.84, 5.0]
["2026-09-18T14:52:04.006052+00:00", "trade", 8.84, 20.0]
["2026-09-18T14:52:04.171793+00:00", "trade", 8.8301, 150.0]
["2026-09-18T14:52:04.260474+00:00", "trade", 8.8331, 2.0]
["2026-09-18T14:52:04.546666+00:00", "trade", 8.83, 10.0]
["2026-09-18T14:52:05.695295+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:52:05.695300+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:52:05.695347+00:00", "trade", 8.84, 4.0]
["2026-09-18T14:52:05.709244+00:00", "trade", 8.84, 3.0]
["2026-09-18T14:52:11.046841+00:00", "trade", 8.82, 150.0]
["2026-09-18T14:52:11.047963+00:00", "trade", 8.84, 4.0]
["2026-09-18T14:52:11.047964+00:00", "trade", 8.84, 12.0]
["2026-09-18T14:52:11.277057+00:00", "trade", 8.84, 30.0]
["2026-09-18T14:52:12.711345+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:52:12.835293+00:00", "trade", 8.84, 48.0]
["2026-09-18T14:52:12.835987+00:00", "trade", 8.83, 4.0]
["2026-09-18T14:52:12.835990+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:52:12.835994+00:00", "trade", 8.83, 12.0]
["2026-09-18T14:52:12.835994+00:00", "trade", 8.83, 20.0]
["2026-09-18T14:52:12.836107+00:00", "quote", 8.82, 8.85]
["2026-09-18T14:52:12.839673+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:52:12.840005+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:52:12.847183+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:52:12.856264+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:52:13.236560+00:00", "trade", 8.84, 1400.0]
["2026-09-18T14:52:13.319869+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:52:13.336202+00:00", "trade", 8.84, 71.0]
["2026-09-18T14:52:13.336386+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:52:13.336602+00:00", "trade", 8.84, 107.0]
["2026-09-18T14:52:13.337097+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:52:13.835016+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:52:14.739221+00:00", "trade", 8.845, 500.0]
["2026-09-18T14:52:16.730705+00:00", "trade", 8.84, 1.0]
["2026-09-18T14:52:17.069849+00:00", "trade", 8.83, 38.0]
["2026-09-18T14:52:17.308162+00:00", "trade", 8.8534, 300.0]
["2026-09-18T14:52:19.938935+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:52:19.938938+00:00", "trade", 8.84, 5.0]
["2026-09-18T14:52:19.938945+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:52:20.534511+00:00", "trade", 8.8685, 1.0]
["2026-09-18T14:52:21.117589+00:00", "trade", 8.8691, 400.0]
["2026-09-18T14:52:21.980557+00:00", "trade", 8.8685, 2.0]
["2026-09-18T14:52:23.857540+00:00", "trade", 8.85, 3.0]
["2026-09-18T14:52:23.858484+00:00", "trade", 8.85, 5.0]
["2026-09-18T14:52:23.869873+00:00", "trade", 8.85, 12.0]
["2026-09-18T14:52:24.395296+00:00", "trade", 8.845, 5.0]
["2026-09-18T14:52:27.015477+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:52:29.152111+00:00", "trade", 8.86, 300.0]
["2026-09-18T14:52:29.152115+00:00", "trade", 8.87, 150.0]
["2026-09-18T14:52:29.152115+00:00", "trade", 8.87, 187.0]
["2026-09-18T14:52:29.152115+00:00", "trade", 8.87, 242.0]
["2026-09-18T14:52:29.152129+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:52:29.153025+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:52:29.153025+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:52:29.153171+00:00", "quote", 8.85, 8.88]
["2026-09-18T14:52:29.153176+00:00", "trade", 8.88, 150.0]
["2026-09-18T14:52:29.153205+00:00", "trade", 8.88, 3600.0]
["2026-09-18T14:52:29.153206+00:00", "quote", 8.85, 8.89]
["2026-09-18T14:52:29.153214+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:52:29.153396+00:00", "quote", 8.85, 8.89]
["2026-09-18T14:52:29.153411+00:00", "trade", 8.89, 18.0]
["2026-09-18T14:52:29.153430+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:52:29.153509+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:52:29.153610+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:52:29.153931+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:52:29.153993+00:00", "trade", 8.89, 49.0]
["2026-09-18T14:52:29.153993+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:52:29.154014+00:00", "trade", 8.89, 24.0]
["2026-09-18T14:52:29.154133+00:00", "trade", 8.89, 31.0]
["2026-09-18T14:52:29.154136+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:52:29.154267+00:00", "trade", 8.89, 115.0]
["2026-09-18T14:52:29.154267+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:52:29.154268+00:00", "quote", 8.87, 8.91]
["2026-09-18T14:52:29.154453+00:00", "quote", 8.87, 8.91]
["2026-09-18T14:52:29.154464+00:00", "quote", 8.87, 8.91]
["2026-09-18T14:52:29.154478+00:00", "quote", 8.87, 8.91]
["2026-09-18T14:52:29.154497+00:00", "trade", 8.9, 36.0]
["2026-09-18T14:52:29.154500+00:00", "trade", 8.9, 10.0]
["2026-09-18T14:52:29.154506+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:52:29.154506+00:00", "quote", 8.87, 8.92]
["2026-09-18T14:52:29.154526+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:52:29.154533+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:52:29.154539+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:52:29.154913+00:00", "trade", 8.91, 20.0]
["2026-09-18T14:52:29.155177+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:52:29.156221+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:52:29.156263+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:52:29.160180+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:52:29.202968+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:52:29.203434+00:00", "trade", 8.9, 171.0]
["2026-09-18T14:52:29.203434+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:52:29.203437+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:52:29.203438+00:00", "trade", 8.9, 49.0]
["2026-09-18T14:52:29.203444+00:00", "trade", 8.9, 8.0]
["2026-09-18T14:52:29.203563+00:00", "quote", 8.89, 8.91]
["2026-09-18T14:52:29.207539+00:00", "quote", 8.89, 8.92]
["2026-09-18T14:52:29.254741+00:00", "quote", 8.87, 8.92]
["2026-09-18T14:52:29.255046+00:00", "quote", 8.87, 8.92]
["2026-09-18T14:52:29.508984+00:00", "trade", 8.895, 25.0]
["2026-09-18T14:52:30.324443+00:00", "trade", 8.895, 100.0]
["2026-09-18T14:52:30.503738+00:00", "trade", 8.895, 100.0]
["2026-09-18T14:52:30.679156+00:00", "trade", 8.895, 100.0]
["2026-09-18T14:52:30.864534+00:00", "trade", 8.895, 100.0]
["2026-09-18T14:52:31.059715+00:00", "trade", 8.895, 100.0]
["2026-09-18T14:52:31.202485+00:00", "trade", 8.895, 100.0]
["2026-09-18T14:52:31.371942+00:00", "trade", 8.895, 100.0]
["2026-09-18T14:52:38.135066+00:00", "trade", 8.9084, 420.0]
["2026-09-18T14:52:40.579726+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:52:40.678799+00:00", "trade", 8.89, 800.0]
["2026-09-18T14:52:41.699305+00:00", "trade", 8.9, 1.0]
["2026-09-18T14:52:42.330543+00:00", "trade", 8.9, 20.0]
["2026-09-18T14:52:43.581866+00:00", "trade", 8.9, 3.0]
["2026-09-18T14:52:44.571366+00:00", "trade", 8.89, 300.0]
["2026-09-18T14:52:44.572277+00:00", "trade", 8.89, 5.0]
["2026-09-18T14:52:44.620557+00:00", "trade", 8.9, 50.0]
["2026-09-18T14:52:45.666798+00:00", "trade", 8.9, 1.0]
["2026-09-18T14:52:46.453433+00:00", "trade", 8.88, 20.0]
["2026-09-18T14:52:49.180817+00:00", "trade", 8.9, 2.0]
["2026-09-18T14:52:51.747691+00:00", "trade", 8.88, 500.0]
["2026-09-18T14:52:51.748513+00:00", "trade", 8.88, 20.0]
["2026-09-18T14:52:51.749112+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:52:51.749113+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:52:56.141428+00:00", "quote", 8.85, 8.9]
["2026-09-18T14:52:57.900039+00:00", "trade", 8.8964, 216.0]
["2026-09-18T14:52:58.295972+00:00", "trade", 8.87, 195.0]
["2026-09-18T14:52:59.802383+00:00", "trade", 8.87, 5.0]
["2026-09-18T14:52:59.812760+00:00", "trade", 8.875, 150.0]
["2026-09-18T14:52:59.812772+00:00", "trade", 8.875, 45.0]
["2026-09-18T14:52:59.812798+00:00", "trade", 8.875, 200.0]
["2026-09-18T14:52:59.813142+00:00", "trade", 8.875, 200.0]
["2026-09-18T14:52:59.813145+00:00", "trade", 8.875, 200.0]
["2026-09-18T14:52:59.813473+00:00", "trade", 8.87, 50.0]
["2026-09-18T14:53:00.053577+00:00", "trade", 8.8633, 1.0]
["2026-09-18T14:53:03.884624+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:53:05.243715+00:00", "trade", 8.87, 8.0]
["2026-09-18T14:53:07.960701+00:00", "trade", 8.87, 2.0]
["2026-09-18T14:53:07.960980+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:53:07.961903+00:00", "trade", 8.87, 3.0]
["2026-09-18T14:53:07.962167+00:00", "trade", 8.87, 3.0]
["2026-09-18T14:53:07.962185+00:00", "quote", 8.85, 8.89]
["2026-09-18T14:53:08.915878+00:00", "trade", 8.87, 6.0]
["2026-09-18T14:53:08.915979+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:53:09.265798+00:00", "trade", 8.88, 20.0]
["2026-09-18T14:53:09.811341+00:00", "trade", 8.87, 20.0]
["2026-09-18T14:53:10.841584+00:00", "trade", 8.8823, 1.0]
["2026-09-18T14:53:10.916272+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:53:10.916989+00:00", "trade", 8.87, 16.0]
["2026-09-18T14:53:10.922360+00:00", "quote", 8.85, 8.89]
["2026-09-18T14:53:12.890197+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:53:13.333306+00:00", "trade", 8.88, 20.0]
["2026-09-18T14:53:17.465932+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:53:18.332975+00:00", "quote", 8.85, 8.9]
["2026-09-18T14:53:18.341556+00:00", "trade", 8.85, 300.0]
["2026-09-18T14:53:21.575276+00:00", "trade", 8.9, 500.0]
["2026-09-18T14:53:21.692742+00:00", "quote", 8.86, 8.9]
["2026-09-18T14:53:22.832719+00:00", "quote", 8.86, 8.91]
["2026-09-18T14:53:22.832774+00:00", "quote", 8.85, 8.91]
["2026-09-18T14:53:23.449308+00:00", "trade", 8.88, 200.0]
["2026-09-18T14:53:23.450170+00:00", "quote", 8.85, 8.91]
["2026-09-18T14:53:25.015014+00:00", "trade", 8.8701, 13.0]
["2026-09-18T14:53:26.410470+00:00", "trade", 8.88, 2000.0]
["2026-09-18T14:53:26.496738+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:53:26.496769+00:00", "trade", 8.88, 16.0]
["2026-09-18T14:53:26.507300+00:00", "trade", 8.88, 2.0]
["2026-09-18T14:53:26.507695+00:00", "quote", 8.85, 8.91]
["2026-09-18T14:53:26.508452+00:00", "trade", 8.88, 4.0]
["2026-09-18T14:53:28.886377+00:00", "trade", 8.88, 50.0]
["2026-09-18T14:53:28.923661+00:00", "trade", 8.88, 47.0]
["2026-09-18T14:53:29.475810+00:00", "trade", 8.9, 25.0]
["2026-09-18T14:53:29.486010+00:00", "quote", 8.87, 8.91]
["2026-09-18T14:53:29.486063+00:00", "quote", 8.87, 8.91]
["2026-09-18T14:53:29.486766+00:00", "quote", 8.87, 8.91]
["2026-09-18T14:53:29.701470+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:53:31.390958+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:53:31.469440+00:00", "trade", 8.88, 120.0]
["2026-09-18T14:53:31.560767+00:00", "trade", 8.88, 120.0]
["2026-09-18T14:53:31.648612+00:00", "trade", 8.88, 120.0]
["2026-09-18T14:53:31.744532+00:00", "trade", 8.88, 120.0]
["2026-09-18T14:53:31.805304+00:00", "trade", 8.91, 19.0]
["2026-09-18T14:53:31.835153+00:00", "trade", 8.88, 120.0]
["2026-09-18T14:53:31.952800+00:00", "trade", 8.88, 120.0]
["2026-09-18T14:53:32.041294+00:00", "trade", 8.88, 120.0]
["2026-09-18T14:53:32.140343+00:00", "trade", 8.88, 120.0]
["2026-09-18T14:53:32.232324+00:00", "trade", 8.88, 120.0]
["2026-09-18T14:53:32.320629+00:00", "trade", 8.88, 80.0]
["2026-09-18T14:53:32.324632+00:00", "trade", 8.88, 40.0]
["2026-09-18T14:53:32.324637+00:00", "quote", 8.88, 8.91]
["2026-09-18T14:53:32.324651+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:53:32.324678+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:53:32.324685+00:00", "trade", 8.88, 170.0]
["2026-09-18T14:53:32.324687+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:53:32.324689+00:00", "trade", 8.88, 14.0]
["2026-09-18T14:53:32.324696+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:53:32.324983+00:00", "trade", 8.88, 24.0]
["2026-09-18T14:53:32.324984+00:00", "trade", 8.88, 20.0]
["2026-09-18T14:53:32.325209+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:53:32.325286+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:53:32.328941+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:53:32.328989+00:00", "quote", 8.87, 8.9]
["2026-09-18T14:53:32.329048+00:00", "quote", 8.87, 8.91]
["2026-09-18T14:53:32.329090+00:00", "trade", 8.87, 4.0]
["2026-09-18T14:53:32.329091+00:00", "trade", 8.87, 20.0]
["2026-09-18T14:53:32.329098+00:00", "trade", 8.87, 6.0]
["2026-09-18T14:53:32.329124+00:00", "trade", 8.87, 15.0]
["2026-09-18T14:53:32.329125+00:00", "trade", 8.87, 119.0]
["2026-09-18T14:53:32.329127+00:00", "quote", 8.85, 8.91]
["2026-09-18T14:53:32.329149+00:00", "quote", 8.85, 8.91]
["2026-09-18T14:53:32.329193+00:00", "quote", 8.85, 8.9]
["2026-09-18T14:53:32.329248+00:00", "trade", 8.88, 35.0]
["2026-09-18T14:53:32.329476+00:00", "quote", 8.85, 8.9]
["2026-09-18T14:53:32.330187+00:00", "quote", 8.85, 8.9]
["2026-09-18T14:53:32.349376+00:00", "trade", 8.86, 10.0]
["2026-09-18T14:53:32.350383+00:00", "quote", 8.85, 8.9]
["2026-09-18T14:53:32.350420+00:00", "trade", 8.86, 10.0]
["2026-09-18T14:53:32.350425+00:00", "trade", 8.86, 5.0]
["2026-09-18T14:53:32.350761+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:53:32.350847+00:00", "quote", 8.85, 8.91]
["2026-09-18T14:53:32.525592+00:00", "quote", 8.85, 8.91]
["2026-09-18T14:53:33.325575+00:00", "quote", 8.85, 8.91]
["2026-09-18T14:53:33.350016+00:00", "quote", 8.85, 8.91]
["2026-09-18T14:53:33.350039+00:00", "quote", 8.85, 8.91]
["2026-09-18T14:53:36.872290+00:00", "quote", 8.85, 8.9]
["2026-09-18T14:53:36.872316+00:00", "quote", 8.85, 8.9]
["2026-09-18T14:53:36.872391+00:00", "trade", 8.87, 20.0]
["2026-09-18T14:53:36.872517+00:00", "quote", 8.85, 8.9]
["2026-09-18T14:53:36.872520+00:00", "quote", 8.85, 8.89]
["2026-09-18T14:53:36.880501+00:00", "quote", 8.85, 8.89]
["2026-09-18T14:53:36.883294+00:00", "quote", 8.85, 8.89]
["2026-09-18T14:53:39.423011+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:53:39.423081+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:53:39.938741+00:00", "trade", 8.86, 15.0]
["2026-09-18T14:53:39.954373+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:53:39.954374+00:00", "trade", 8.85, 43.0]
["2026-09-18T14:53:39.955051+00:00", "trade", 8.85, 20.0]
["2026-09-18T14:53:39.955052+00:00", "trade", 8.85, 7.0]
["2026-09-18T14:53:39.955104+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:53:39.956288+00:00", "trade", 8.85, 18.0]
["2026-09-18T14:53:39.956288+00:00", "trade", 8.85, 39.0]
["2026-09-18T14:53:39.956288+00:00", "quote", 8.84, 8.87]
["2026-09-18T14:53:39.956340+00:00", "quote", 8.84, 8.87]
["2026-09-18T14:53:39.956514+00:00", "trade", 8.85, 4.0]
["2026-09-18T14:53:39.956619+00:00", "trade", 8.85, 1.0]
["2026-09-18T14:53:39.956670+00:00", "trade", 8.85, 4.0]
["2026-09-18T14:53:39.956719+00:00", "quote", 8.84, 8.87]
["2026-09-18T14:53:39.957227+00:00", "quote", 8.84, 8.87]
["2026-09-18T14:53:40.394377+00:00", "trade", 8.85, 50.0]
["2026-09-18T14:53:40.394793+00:00", "trade", 8.85, 53.0]
["2026-09-18T14:53:40.913540+00:00", "trade", 8.86, 150.0]
["2026-09-18T14:53:40.913541+00:00", "trade", 8.87, 50.0]
["2026-09-18T14:53:41.025769+00:00", "trade", 8.8899, 2.0]
["2026-09-18T14:53:45.142976+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:53:47.196588+00:00", "trade", 8.8529, 97.0]
["2026-09-18T14:53:47.196948+00:00", "trade", 8.8529, 1.0]
["2026-09-18T14:53:49.788296+00:00", "trade", 8.87, 20.0]
["2026-09-18T14:53:52.150242+00:00", "trade", 8.85, 50.0]
["2026-09-18T14:53:52.164213+00:00", "trade", 8.85, 33.0]
["2026-09-18T14:53:52.165455+00:00", "trade", 8.85, 44.0]
["2026-09-18T14:53:52.545073+00:00", "trade", 8.865, 10.0]
["2026-09-18T14:53:53.695479+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:53:53.695547+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:53:53.695654+00:00", "trade", 8.87, 8.0]
["2026-09-18T14:53:54.578109+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:53:58.052124+00:00", "trade", 8.865, 26.0]
["2026-09-18T14:53:58.142950+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:54:02.529066+00:00", "trade", 8.8661, 10.0]
["2026-09-18T14:54:02.942704+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:54:04.568275+00:00", "trade", 8.8578, 5.0]
["2026-09-18T14:54:04.924290+00:00", "trade", 8.866, 50.0]
["2026-09-18T14:54:05.126808+00:00", "trade", 8.85, 10.0]
["2026-09-18T14:54:06.579499+00:00", "trade", 8.8517, 1.0]
["2026-09-18T14:54:06.724087+00:00", "trade", 8.8759, 400.0]
["2026-09-18T14:54:07.423612+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:54:10.142374+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:54:13.306991+00:00", "trade", 8.85, 10.0]
["2026-09-18T14:54:13.464111+00:00", "trade", 8.888, 1000.0]
["2026-09-18T14:54:13.529420+00:00", "trade", 8.8507, 3211.0]
["2026-09-18T14:54:13.932418+00:00", "trade", 8.87, 42.0]
["2026-09-18T14:54:13.987263+00:00", "trade", 8.8501, 2497.0]
["2026-09-18T14:54:13.987357+00:00", "trade", 8.85, 23.0]
["2026-09-18T14:54:13.987393+00:00", "quote", 8.85, 8.89]
["2026-09-18T14:54:13.987681+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:54:13.987708+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:54:13.987715+00:00", "trade", 8.85, 1.0]
["2026-09-18T14:54:13.987721+00:00", "trade", 8.85, 3.0]
["2026-09-18T14:54:13.987724+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:54:13.987870+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:54:13.987928+00:00", "trade", 8.85, 8.0]
["2026-09-18T14:54:13.987963+00:00", "trade", 8.85, 20.0]
["2026-09-18T14:54:13.987964+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:54:13.987964+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:54:13.987964+00:00", "quote", 8.84, 8.87]
["2026-09-18T14:54:13.987975+00:00", "quote", 8.84, 8.87]
["2026-09-18T14:54:13.988310+00:00", "quote", 8.84, 8.87]
["2026-09-18T14:54:13.991972+00:00", "quote", 8.84, 8.87]
["2026-09-18T14:54:13.992034+00:00", "quote", 8.84, 8.88]
["2026-09-18T14:54:13.992063+00:00", "quote", 8.84, 8.88]
["2026-09-18T14:54:13.992531+00:00", "quote", 8.84, 8.88]
["2026-09-18T14:54:16.116923+00:00", "trade", 8.87, 3.0]
["2026-09-18T14:54:22.214151+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:54:25.287672+00:00", "trade", 8.8501, 1.0]
["2026-09-18T14:54:29.183173+00:00", "trade", 8.8776, 89.0]
["2026-09-18T14:54:49.007085+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:54:49.025708+00:00", "trade", 8.86, 150.0]
["2026-09-18T14:54:50.147419+00:00", "quote", 8.85, 8.9]
["2026-09-18T14:54:50.147975+00:00", "quote", 8.85, 8.9]
["2026-09-18T14:54:50.242618+00:00", "trade", 8.8991, 810.0]
["2026-09-18T14:54:52.975740+00:00", "quote", 8.85, 8.9]
["2026-09-18T14:54:58.080971+00:00", "quote", 8.86, 8.9]
["2026-09-18T14:55:00.327523+00:00", "trade", 8.8971, 300.0]
["2026-09-18T14:55:00.799703+00:00", "trade", 8.88, 300.0]
["2026-09-18T14:55:01.015203+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:55:02.049654+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:55:02.944512+00:00", "trade", 8.8619, 2.0]
["2026-09-18T14:55:05.054332+00:00", "quote", 8.86, 8.9]
["2026-09-18T14:55:05.135095+00:00", "trade", 8.9, 25.0]
["2026-09-18T14:55:05.842499+00:00", "trade", 8.8678, 2.0]
["2026-09-18T14:55:08.126144+00:00", "trade", 8.9, 25.0]
["2026-09-18T14:55:11.964094+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:55:15.664268+00:00", "trade", 8.8688, 90.0]
["2026-09-18T14:55:15.844619+00:00", "trade", 8.88, 20.0]
["2026-09-18T14:55:19.308687+00:00", "trade", 8.87, 20.0]
["2026-09-18T14:55:19.308688+00:00", "trade", 8.87, 20.0]
["2026-09-18T14:55:19.308800+00:00", "quote", 8.86, 8.89]
["2026-09-18T14:55:19.308810+00:00", "trade", 8.86, 100.0]
["2026-09-18T14:55:19.308829+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:55:19.308836+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:55:19.308843+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:55:19.309396+00:00", "trade", 8.86, 17.0]
["2026-09-18T14:55:19.309398+00:00", "trade", 8.86, 1233.0]
["2026-09-18T14:55:19.309398+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:55:19.309403+00:00", "trade", 8.865, 100.0]
["2026-09-18T14:55:19.309440+00:00", "trade", 8.85, 15.0]
["2026-09-18T14:55:19.309450+00:00", "quote", 8.85, 8.88]
["2026-09-18T14:55:19.309473+00:00", "quote", 8.85, 8.88]
["2026-09-18T14:55:19.309588+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:55:19.309621+00:00", "trade", 8.85, 10.0]
["2026-09-18T14:55:19.309627+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:55:19.309628+00:00", "trade", 8.85, 500.0]
["2026-09-18T14:55:19.309628+00:00", "trade", 8.85, 10.0]
["2026-09-18T14:55:19.309630+00:00", "trade", 8.85, 20.0]
["2026-09-18T14:55:19.309631+00:00", "trade", 8.85, 2.0]
["2026-09-18T14:55:19.309632+00:00", "trade", 8.85, 23.0]
["2026-09-18T14:55:19.309752+00:00", "trade", 8.85, 4.0]
["2026-09-18T14:55:19.309768+00:00", "trade", 8.85, 265.0]
["2026-09-18T14:55:19.309770+00:00", "trade", 8.85, 3.0]
["2026-09-18T14:55:19.309770+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:55:19.309770+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:55:19.309813+00:00", "trade", 8.86, 80.0]
["2026-09-18T14:55:19.309943+00:00", "trade", 8.85, 1.0]
["2026-09-18T14:55:19.310013+00:00", "trade", 8.84, 20.0]
["2026-09-18T14:55:19.310080+00:00", "trade", 8.85, 4.0]
["2026-09-18T14:55:19.310097+00:00", "trade", 8.85, 4.0]
["2026-09-18T14:55:19.310117+00:00", "trade", 8.85, 10.0]
["2026-09-18T14:55:19.310146+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:55:19.310147+00:00", "trade", 8.85, 10.0]
["2026-09-18T14:55:19.310163+00:00", "trade", 8.85, 42.0]
["2026-09-18T14:55:19.310174+00:00", "trade", 8.85, 60.0]
["2026-09-18T14:55:19.313667+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:55:19.314001+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:55:19.318292+00:00", "trade", 8.83, 8.0]
["2026-09-18T14:55:19.318326+00:00", "trade", 8.83, 12.0]
["2026-09-18T14:55:19.318354+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:55:19.318378+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:55:19.318605+00:00", "trade", 8.83, 8.0]
["2026-09-18T14:55:19.318615+00:00", "trade", 8.83, 12.0]
["2026-09-18T14:55:19.318619+00:00", "trade", 8.83, 20.0]
["2026-09-18T14:55:19.318635+00:00", "trade", 8.83, 50.0]
["2026-09-18T14:55:19.318889+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:55:19.318915+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:55:19.318945+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:55:19.318978+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:55:19.318986+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:55:19.319026+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:55:19.319063+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:55:19.319390+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:55:19.322664+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:55:19.323632+00:00", "trade", 8.85, 1.0]
["2026-09-18T14:55:19.323697+00:00", "trade", 8.85, 2.0]
["2026-09-18T14:55:19.982209+00:00", "trade", 8.85, 20.0]
["2026-09-18T14:55:22.829483+00:00", "trade", 8.855, 115.0]
["2026-09-18T14:55:25.223462+00:00", "trade", 8.855, 20.0]
["2026-09-18T14:55:29.198208+00:00", "trade", 8.842, 1.0]
["2026-09-18T14:55:29.241667+00:00", "quote", 8.83, 8.88]
["2026-09-18T14:55:29.241744+00:00", "trade", 8.85, 20.0]
["2026-09-18T14:55:29.241849+00:00", "quote", 8.83, 8.87]
["2026-09-18T14:55:29.245808+00:00", "quote", 8.83, 8.87]
["2026-09-18T14:55:37.947781+00:00", "trade", 8.855, 100.0]
["2026-09-18T14:55:40.029114+00:00", "trade", 8.85, 5.0]
["2026-09-18T14:55:42.372301+00:00", "quote", 8.83, 8.88]
["2026-09-18T14:55:42.372378+00:00", "trade", 8.85, 1.0]
["2026-09-18T14:55:42.372493+00:00", "quote", 8.83, 8.87]
["2026-09-18T14:55:42.376480+00:00", "quote", 8.83, 8.88]
["2026-09-18T14:55:44.565263+00:00", "trade", 8.85, 1.0]
["2026-09-18T14:55:45.390137+00:00", "trade", 8.85, 1.0]
["2026-09-18T14:55:48.656155+00:00", "trade", 8.8799, 100.0]
["2026-09-18T14:55:49.483899+00:00", "quote", 8.83, 8.89]
["2026-09-18T14:55:49.486306+00:00", "quote", 8.83, 8.88]
["2026-09-18T14:55:49.486313+00:00", "quote", 8.83, 8.88]
["2026-09-18T14:55:49.486334+00:00", "quote", 8.83, 8.88]
["2026-09-18T14:55:49.486411+00:00", "trade", 8.85, 99.0]
["2026-09-18T14:55:49.490418+00:00", "quote", 8.83, 8.88]
["2026-09-18T14:55:49.490440+00:00", "quote", 8.83, 8.88]
["2026-09-18T14:55:49.490465+00:00", "quote", 8.83, 8.88]
["2026-09-18T14:55:49.690610+00:00", "quote", 8.83, 8.89]
["2026-09-18T14:55:58.090132+00:00", "trade", 8.85, 5.0]
["2026-09-18T14:55:58.090341+00:00", "trade", 8.83, 200.0]
["2026-09-18T14:55:58.090360+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:55:58.090367+00:00", "quote", 8.82, 8.85]
["2026-09-18T14:55:58.090958+00:00", "trade", 8.83, 8.0]
["2026-09-18T14:55:58.091040+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:55:58.091178+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:55:58.091230+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:55:58.091459+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:55:58.091636+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:55:58.095975+00:00", "quote", 8.82, 8.89]
["2026-09-18T14:55:58.469835+00:00", "trade", 8.8606, 200.0]
["2026-09-18T14:55:58.752278+00:00", "trade", 8.8361, 100.0]
["2026-09-18T14:55:59.782668+00:00", "trade", 8.83, 200.0]
["2026-09-18T14:55:59.782687+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:55:59.782694+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:55:59.782702+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:55:59.782713+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:55:59.783246+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:55:59.783295+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:55:59.791277+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:55:59.883905+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:56:00.840886+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:56:00.840911+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:56:00.840914+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:56:00.841285+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:56:00.841730+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:56:00.842000+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:56:00.842056+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:56:01.027400+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:56:01.027427+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:56:01.027508+00:00", "trade", 8.83, 3.0]
["2026-09-18T14:56:01.028831+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:56:01.039021+00:00", "quote", 8.82, 8.89]
["2026-09-18T14:56:01.880318+00:00", "trade", 8.8305, 700.0]
["2026-09-18T14:56:01.880400+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:56:01.880420+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:56:01.880426+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:56:01.880426+00:00", "quote", 8.82, 8.85]
["2026-09-18T14:56:01.881091+00:00", "trade", 8.83, 18.0]
["2026-09-18T14:56:01.881099+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:56:01.881695+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:56:01.980435+00:00", "quote", 8.82, 8.89]
["2026-09-18T14:56:02.166791+00:00", "trade", 8.855, 1.0]
["2026-09-18T14:56:05.932621+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:56:06.486214+00:00", "trade", 8.8443, 2.0]
["2026-09-18T14:56:08.787263+00:00", "trade", 8.86, 100.0]
["2026-09-18T14:56:09.699305+00:00", "trade", 8.831, 80.0]
["2026-09-18T14:56:10.355829+00:00", "trade", 8.8446, 158.0]
["2026-09-18T14:56:11.142725+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:56:11.956026+00:00", "trade", 8.83, 500.0]
["2026-09-18T14:56:11.956046+00:00", "quote", 8.83, 8.88]
["2026-09-18T14:56:11.956053+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:56:11.956642+00:00", "trade", 8.83, 4.0]
["2026-09-18T14:56:11.956676+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:56:11.956677+00:00", "quote", 8.83, 8.86]
["2026-09-18T14:56:11.956678+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:56:11.956678+00:00", "trade", 8.83, 5.0]
["2026-09-18T14:56:11.956678+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:56:11.956875+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:56:11.958381+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:56:11.959940+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:56:11.959942+00:00", "trade", 8.82, 11.0]
["2026-09-18T14:56:11.960241+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:56:11.960242+00:00", "trade", 8.82, 2.0]
["2026-09-18T14:56:11.960285+00:00", "trade", 8.82, 298.0]
["2026-09-18T14:56:11.960289+00:00", "quote", 8.81, 8.87]
["2026-09-18T14:56:11.960380+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:56:11.960433+00:00", "trade", 8.83, 5.0]
["2026-09-18T14:56:11.960472+00:00", "quote", 8.8, 8.87]
["2026-09-18T14:56:11.960512+00:00", "trade", 8.82, 2.0]
["2026-09-18T14:56:11.960619+00:00", "trade", 8.82, 45.0]
["2026-09-18T14:56:11.960619+00:00", "quote", 8.8, 8.87]
["2026-09-18T14:56:11.960630+00:00", "quote", 8.8, 8.87]
["2026-09-18T14:56:11.960685+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:56:11.961184+00:00", "quote", 8.8, 8.88]
["2026-09-18T14:56:11.963979+00:00", "quote", 8.8, 8.88]
["2026-09-18T14:56:11.964000+00:00", "quote", 8.8, 8.88]
["2026-09-18T14:56:11.965095+00:00", "trade", 8.81, 28.0]
["2026-09-18T14:56:11.965275+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:56:11.965417+00:00", "trade", 8.81, 8.0]
["2026-09-18T14:56:11.966175+00:00", "trade", 8.81, 22.0]
["2026-09-18T14:56:11.966182+00:00", "trade", 8.81, 1.0]
["2026-09-18T14:56:11.966184+00:00", "trade", 8.81, 5.0]
["2026-09-18T14:56:11.966213+00:00", "trade", 8.81, 10.0]
["2026-09-18T14:56:11.966653+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:56:11.966758+00:00", "trade", 8.81, 2.0]
["2026-09-18T14:56:11.966762+00:00", "trade", 8.81, 12.0]
["2026-09-18T14:56:11.966807+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:56:11.970766+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:56:11.973803+00:00", "trade", 8.81, 2.0]
["2026-09-18T14:56:11.976800+00:00", "quote", 8.8, 8.89]
["2026-09-18T14:56:11.978962+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:56:11.978996+00:00", "trade", 8.82, 2.0]
["2026-09-18T14:56:11.979105+00:00", "trade", 8.82, 2.0]
["2026-09-18T14:56:18.433044+00:00", "trade", 8.85, 1.0]
["2026-09-18T14:56:18.433098+00:00", "trade", 8.8108, 70.0]
["2026-09-18T14:56:20.069834+00:00", "trade", 8.85, 300.0]
["2026-09-18T14:56:20.072186+00:00", "trade", 8.85, 150.0]
["2026-09-18T14:56:20.072191+00:00", "trade", 8.85, 300.0]
["2026-09-18T14:56:20.075297+00:00", "trade", 8.85, 300.0]
["2026-09-18T14:56:20.075298+00:00", "trade", 8.85, 300.0]
["2026-09-18T14:56:20.075318+00:00", "trade", 8.86, 848.0]
["2026-09-18T14:56:20.075318+00:00", "trade", 8.86, 4502.0]
["2026-09-18T14:56:20.075793+00:00", "trade", 8.84, 150.0]
["2026-09-18T14:56:20.075806+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:56:20.075912+00:00", "quote", 8.81, 8.89]
["2026-09-18T14:56:20.077248+00:00", "trade", 8.84, 150.0]
["2026-09-18T14:56:20.140337+00:00", "trade", 8.86, 1.0]
["2026-09-18T14:56:20.910544+00:00", "trade", 8.81, 81.0]
["2026-09-18T14:56:23.060438+00:00", "quote", 8.81, 8.89]
["2026-09-18T14:56:23.333384+00:00", "quote", 8.81, 8.89]
["2026-09-18T14:56:23.949090+00:00", "quote", 8.81, 8.89]
["2026-09-18T14:56:23.949482+00:00", "quote", 8.81, 8.89]
["2026-09-18T14:56:26.488171+00:00", "trade", 8.85, 1.0]
["2026-09-18T14:56:28.318603+00:00", "trade", 8.85, 111.0]
["2026-09-18T14:56:29.520227+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:56:30.936876+00:00", "trade", 8.85, 1.0]
["2026-09-18T14:56:32.338713+00:00", "trade", 8.8303, 49.0]
["2026-09-18T14:56:37.287107+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:56:37.837390+00:00", "trade", 8.87, 2.0]
["2026-09-18T14:56:46.038485+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:56:46.159882+00:00", "trade", 8.85, 131.0]
["2026-09-18T14:56:51.659035+00:00", "quote", 8.82, 8.9]
["2026-09-18T14:56:57.609550+00:00", "quote", 8.82, 8.9]
["2026-09-18T14:56:58.310548+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:56:58.310577+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:56:58.310583+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:56:58.310595+00:00", "trade", 8.85, 50.0]
["2026-09-18T14:56:58.310627+00:00", "quote", 8.82, 8.9]
["2026-09-18T14:56:58.310845+00:00", "quote", 8.82, 8.9]
["2026-09-18T14:56:58.310894+00:00", "quote", 8.82, 8.9]
["2026-09-18T14:56:58.310969+00:00", "quote", 8.82, 8.9]
["2026-09-18T14:56:58.311011+00:00", "quote", 8.82, 8.9]
["2026-09-18T14:56:58.311129+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:56:58.311138+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:56:58.311145+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:56:58.311157+00:00", "quote", 8.82, 8.9]
["2026-09-18T14:56:58.311173+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:56:58.311181+00:00", "quote", 8.82, 8.9]
["2026-09-18T14:56:58.311209+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:56:58.314510+00:00", "trade", 8.83, 20.0]
["2026-09-18T14:56:58.314534+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:56:58.314544+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:56:58.314565+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:56:58.315073+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:56:58.315095+00:00", "quote", 8.82, 8.88]
["2026-09-18T14:56:58.315124+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:56:58.320867+00:00", "quote", 8.82, 8.87]
["2026-09-18T14:56:58.320873+00:00", "quote", 8.82, 8.86]
["2026-09-18T14:56:58.320973+00:00", "trade", 8.82, 50.0]
["2026-09-18T14:56:58.320973+00:00", "trade", 8.82, 848.0]
["2026-09-18T14:56:58.320974+00:00", "quote", 8.81, 8.86]
["2026-09-18T14:56:58.320975+00:00", "trade", 8.82, 8.0]
["2026-09-18T14:56:58.324380+00:00", "trade", 8.82, 43.0]
["2026-09-18T14:56:58.324688+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:56:58.324715+00:00", "trade", 8.82, 46.0]
["2026-09-18T14:56:58.324716+00:00", "trade", 8.81, 54.0]
["2026-09-18T14:56:58.324720+00:00", "trade", 8.81, 5.0]
["2026-09-18T14:56:58.324724+00:00", "trade", 8.81, 180.0]
["2026-09-18T14:56:58.324724+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:56:58.324915+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:56:58.325049+00:00", "trade", 8.81, 25.0]
["2026-09-18T14:56:58.325050+00:00", "trade", 8.81, 14.0]
["2026-09-18T14:56:58.325050+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:56:58.325061+00:00", "trade", 8.81, 1.0]
["2026-09-18T14:56:58.325069+00:00", "trade", 8.81, 20.0]
["2026-09-18T14:56:58.325084+00:00", "trade", 8.81, 6.0]
["2026-09-18T14:56:58.325084+00:00", "trade", 8.81, 10.0]
["2026-09-18T14:56:58.325084+00:00", "trade", 8.81, 1.0]
["2026-09-18T14:56:58.325135+00:00", "trade", 8.81, 232.0]
["2026-09-18T14:56:58.325183+00:00", "trade", 8.81, 18.0]
["2026-09-18T14:56:58.325183+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:56:58.325243+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:56:58.325326+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:56:58.325339+00:00", "trade", 8.82, 26.0]
["2026-09-18T14:56:58.325403+00:00", "trade", 8.81, 2.0]
["2026-09-18T14:56:58.325411+00:00", "trade", 8.81, 16.0]
["2026-09-18T14:56:58.325411+00:00", "trade", 8.81, 20.0]
["2026-09-18T14:56:58.325412+00:00", "trade", 8.81, 16.0]
["2026-09-18T14:56:58.325418+00:00", "trade", 8.81, 28.0]
["2026-09-18T14:56:58.325486+00:00", "trade", 8.82, 21.0]
["2026-09-18T14:56:58.325613+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:56:58.325615+00:00", "trade", 8.81, 7.0]
["2026-09-18T14:56:58.325721+00:00", "trade", 8.82, 23.0]
["2026-09-18T14:56:58.325726+00:00", "trade", 8.82, 6.0]
["2026-09-18T14:56:58.325734+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:56:58.325740+00:00", "trade", 8.81, 1.0]
["2026-09-18T14:56:58.325788+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:56:58.325810+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:56:58.325824+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:56:58.325858+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:56:58.325865+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:56:58.325865+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:56:58.325994+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:56:58.326012+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:56:58.326759+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:56:58.326855+00:00", "trade", 8.81, 6.0]
["2026-09-18T14:56:58.326858+00:00", "trade", 8.81, 3.0]
["2026-09-18T14:56:58.326858+00:00", "trade", 8.81, 21.0]
["2026-09-18T14:56:58.326858+00:00", "trade", 8.81, 5.0]
["2026-09-18T14:56:58.326861+00:00", "trade", 8.81, 13.0]
["2026-09-18T14:56:58.327010+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:56:58.329658+00:00", "trade", 8.8003, 100.0]
["2026-09-18T14:56:58.330910+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:56:58.330918+00:00", "quote", 8.8, 8.87]
["2026-09-18T14:56:58.331193+00:00", "trade", 8.81, 232.0]
["2026-09-18T14:56:58.331194+00:00", "trade", 8.81, 8.0]
["2026-09-18T14:56:58.331435+00:00", "trade", 8.81, 2.0]
["2026-09-18T14:56:58.331437+00:00", "trade", 8.81, 4.0]
["2026-09-18T14:56:58.522990+00:00", "quote", 8.8, 8.88]
["2026-09-18T14:56:58.528466+00:00", "quote", 8.8, 8.89]
["2026-09-18T14:56:58.583662+00:00", "quote", 8.8, 8.9]
["2026-09-18T14:56:58.583714+00:00", "quote", 8.8, 8.9]
["2026-09-18T14:56:59.770877+00:00", "quote", 8.81, 8.9]
["2026-09-18T14:57:00.755872+00:00", "trade", 8.9, 10.0]
["2026-09-18T14:57:00.943410+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:57:01.263365+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:57:01.647124+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:57:01.880823+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:57:03.715491+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:57:03.990016+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:57:03.995938+00:00", "trade", 8.85, 1.0]
["2026-09-18T14:57:05.590848+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:57:05.591002+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:57:05.593340+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:57:08.923411+00:00", "trade", 8.83, 5.0]
["2026-09-18T14:57:09.417234+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:57:09.417487+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:57:09.428982+00:00", "trade", 8.83, 50.0]
["2026-09-18T14:57:09.434326+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:57:09.435021+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:57:10.352920+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:57:10.401196+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:57:10.401250+00:00", "trade", 8.83, 11.0]
["2026-09-18T14:57:11.142454+00:00", "trade", 8.81, 25.0]
["2026-09-18T14:57:11.795009+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:57:13.853489+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:57:14.001385+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:57:15.436169+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:57:17.101422+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:57:17.673968+00:00", "trade", 8.85, 2.0]
["2026-09-18T14:57:18.905743+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:57:18.906430+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:57:18.921671+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:57:18.921672+00:00", "trade", 8.83, 227.0]
["2026-09-18T14:57:18.921724+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:57:18.921725+00:00", "trade", 8.83, 294.0]
["2026-09-18T14:57:18.921746+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:57:18.922263+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:57:18.922264+00:00", "quote", 8.81, 8.84]
["2026-09-18T14:57:18.922279+00:00", "trade", 8.83, 16.0]
["2026-09-18T14:57:18.922443+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:57:18.923307+00:00", "trade", 8.82, 4.0]
["2026-09-18T14:57:19.105208+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:57:19.495030+00:00", "trade", 8.83, 60.0]
["2026-09-18T14:57:19.495094+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:57:21.004575+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:57:22.191327+00:00", "trade", 8.83, 150.0]
["2026-09-18T14:57:22.191418+00:00", "trade", 8.83, 150.0]
["2026-09-18T14:57:22.191937+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:57:22.192237+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:57:22.192241+00:00", "trade", 8.83, 234.0]
["2026-09-18T14:57:22.192345+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:57:22.984487+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:57:23.288838+00:00", "trade", 8.83, 50.0]
["2026-09-18T14:57:23.288917+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:57:23.292888+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:57:23.725474+00:00", "trade", 8.85, 10.0]
["2026-09-18T14:57:23.921216+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:57:24.308050+00:00", "quote", 8.81, 8.85]
["2026-09-18T14:57:26.378890+00:00", "trade", 8.83, 2.0]
["2026-09-18T14:57:38.383928+00:00", "trade", 8.83, 8.0]
["2026-09-18T14:57:40.343117+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:57:42.260046+00:00", "trade", 8.83, 300.0]
["2026-09-18T14:57:43.197771+00:00", "trade", 8.83, 10.0]
["2026-09-18T14:57:43.201452+00:00", "trade", 8.84, 50.0]
["2026-09-18T14:57:43.201882+00:00", "trade", 8.83, 68.0]
["2026-09-18T14:57:45.602606+00:00", "trade", 8.83, 420.0]
["2026-09-18T14:57:48.295069+00:00", "trade", 8.83, 7.0]
["2026-09-18T14:57:50.568731+00:00", "trade", 8.81, 1.0]
["2026-09-18T14:57:59.711100+00:00", "trade", 8.8464, 1.0]
["2026-09-18T14:58:00.665735+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:58:00.679118+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:58:00.679119+00:00", "trade", 8.81, 100.0]
["2026-09-18T14:58:00.679137+00:00", "quote", 8.8, 8.82]
["2026-09-18T14:58:00.679527+00:00", "trade", 8.81, 1.0]
["2026-09-18T14:58:00.679581+00:00", "trade", 8.81, 8.0]
["2026-09-18T14:58:00.679848+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:58:00.679868+00:00", "trade", 8.81, 12.0]
["2026-09-18T14:58:00.679869+00:00", "trade", 8.81, 1.0]
["2026-09-18T14:58:00.683877+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:58:01.776010+00:00", "trade", 8.816, 50.0]
["2026-09-18T14:58:02.301386+00:00", "trade", 8.8, 37.0]
["2026-09-18T14:58:02.884687+00:00", "trade", 8.815, 100.0]
["2026-09-18T14:58:04.672431+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:58:05.650619+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:58:05.651763+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:58:06.433623+00:00", "trade", 8.83, 400.0]
["2026-09-18T14:58:06.433623+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:58:06.433644+00:00", "quote", 8.81, 8.84]
["2026-09-18T14:58:06.433652+00:00", "quote", 8.81, 8.84]
["2026-09-18T14:58:06.433660+00:00", "quote", 8.81, 8.84]
["2026-09-18T14:58:06.433666+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:58:06.434257+00:00", "quote", 8.81, 8.84]
["2026-09-18T14:58:06.434268+00:00", "quote", 8.81, 8.84]
["2026-09-18T14:58:06.434275+00:00", "quote", 8.81, 8.84]
["2026-09-18T14:58:06.434296+00:00", "quote", 8.81, 8.84]
["2026-09-18T14:58:06.434438+00:00", "quote", 8.81, 8.84]
["2026-09-18T14:58:06.434462+00:00", "quote", 8.81, 8.84]
["2026-09-18T14:58:06.434734+00:00", "quote", 8.81, 8.84]
["2026-09-18T14:58:06.533698+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:58:06.534765+00:00", "trade", 8.82, 16.0]
["2026-09-18T14:58:07.779369+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:58:07.779397+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:58:08.922298+00:00", "trade", 8.8324, 8.0]
["2026-09-18T14:58:10.108383+00:00", "quote", 8.8, 8.84]
["2026-09-18T14:58:10.108399+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:58:12.406492+00:00", "trade", 8.82, 11.0]
["2026-09-18T14:58:14.606127+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:58:14.920917+00:00", "quote", 8.8, 8.82]
["2026-09-18T14:58:14.920974+00:00", "trade", 8.82, 200.0]
["2026-09-18T14:58:14.920974+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:58:14.921360+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:58:15.598419+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:58:15.598445+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:58:16.843669+00:00", "trade", 8.83, 8.0]
["2026-09-18T14:58:19.298550+00:00", "trade", 8.825, 100.0]
["2026-09-18T14:58:19.298589+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:58:21.644538+00:00", "trade", 8.81, 100.0]
["2026-09-18T14:58:23.343191+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:58:23.343215+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:58:23.343216+00:00", "trade", 8.81, 5188.0]
["2026-09-18T14:58:23.343241+00:00", "trade", 8.8, 110.0]
["2026-09-18T14:58:23.343241+00:00", "quote", 8.8, 8.85]
["2026-09-18T14:58:23.343242+00:00", "trade", 8.8, 100.0]
["2026-09-18T14:58:23.343244+00:00", "trade", 8.8, 100.0]
["2026-09-18T14:58:23.343262+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:58:23.343266+00:00", "trade", 8.8, 4.0]
["2026-09-18T14:58:23.343268+00:00", "trade", 8.8, 96.0]
["2026-09-18T14:58:23.343269+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:58:23.343528+00:00", "trade", 8.8, 55.0]
["2026-09-18T14:58:23.343688+00:00", "trade", 8.81, 50.0]
["2026-09-18T14:58:23.343717+00:00", "trade", 8.81, 55.0]
["2026-09-18T14:58:23.343783+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:58:23.343803+00:00", "trade", 8.8, 3.0]
["2026-09-18T14:58:23.343819+00:00", "quote", 8.8, 8.83]
["2026-09-18T14:58:23.343824+00:00", "trade", 8.81, 207.0]
["2026-09-18T14:58:23.343826+00:00", "trade", 8.8, 10.0]
["2026-09-18T14:58:23.343826+00:00", "trade", 8.8, 30.0]
["2026-09-18T14:58:23.343827+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:58:23.343828+00:00", "quote", 8.79, 8.83]
["2026-09-18T14:58:23.343831+00:00", "trade", 8.8, 15.0]
["2026-09-18T14:58:23.343870+00:00", "trade", 8.8, 85.0]
["2026-09-18T14:58:23.343871+00:00", "trade", 8.8, 150.0]
["2026-09-18T14:58:23.343890+00:00", "quote", 8.79, 8.83]
["2026-09-18T14:58:23.344084+00:00", "quote", 8.79, 8.83]
["2026-09-18T14:58:23.344359+00:00", "quote", 8.79, 8.84]
["2026-09-18T14:58:23.344908+00:00", "trade", 8.79, 1.0]
["2026-09-18T14:58:23.344938+00:00", "trade", 8.79, 20.0]
["2026-09-18T14:58:23.345377+00:00", "trade", 8.79, 59.0]
["2026-09-18T14:58:23.345428+00:00", "trade", 8.79, 20.0]
["2026-09-18T14:58:23.345431+00:00", "trade", 8.8, 10.0]
["2026-09-18T14:58:23.345545+00:00", "quote", 8.78, 8.84]
["2026-09-18T14:58:23.345721+00:00", "quote", 8.78, 8.83]
["2026-09-18T14:58:23.345733+00:00", "trade", 8.79, 213.0]
["2026-09-18T14:58:23.345770+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:58:23.346267+00:00", "trade", 8.79, 10.0]
["2026-09-18T14:58:23.353686+00:00", "trade", 8.81, 2000.0]
["2026-09-18T14:58:23.357351+00:00", "trade", 8.81, 1.0]
["2026-09-18T14:58:23.357387+00:00", "trade", 8.81, 2.0]
["2026-09-18T14:58:23.357423+00:00", "trade", 8.81, 2.0]
["2026-09-18T14:58:23.548823+00:00", "quote", 8.78, 8.85]
["2026-09-18T14:58:24.597816+00:00", "quote", 8.79, 8.85]
["2026-09-18T14:58:25.262131+00:00", "trade", 8.85, 51.0]
["2026-09-18T14:58:31.896293+00:00", "trade", 8.8037, 49.0]
["2026-09-18T14:58:35.967465+00:00", "trade", 8.81, 10.0]
["2026-09-18T14:58:35.967597+00:00", "quote", 8.79, 8.84]
["2026-09-18T14:58:35.971573+00:00", "quote", 8.79, 8.85]
["2026-09-18T14:58:36.141206+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:58:37.151606+00:00", "quote", 8.79, 8.85]
["2026-09-18T14:58:38.279991+00:00", "trade", 8.82, 1000.0]
["2026-09-18T14:58:40.347780+00:00", "quote", 8.79, 8.85]
["2026-09-18T14:58:43.739130+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:58:46.451624+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:58:54.417847+00:00", "trade", 8.81, 25.0]
["2026-09-18T14:58:59.698362+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:59:01.338422+00:00", "quote", 8.79, 8.81]
["2026-09-18T14:59:01.338443+00:00", "quote", 8.78, 8.81]
["2026-09-18T14:59:01.338444+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:59:01.338479+00:00", "trade", 8.81, 159.0]
["2026-09-18T14:59:01.338479+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:59:01.338670+00:00", "trade", 8.81, 1.0]
["2026-09-18T14:59:01.338695+00:00", "trade", 8.81, 3.0]
["2026-09-18T14:59:01.338900+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:59:01.339021+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:59:01.339131+00:00", "trade", 8.79, 8.0]
["2026-09-18T14:59:01.339189+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:59:01.339287+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:59:01.339562+00:00", "quote", 8.78, 8.85]
["2026-09-18T14:59:01.339748+00:00", "quote", 8.78, 8.85]
["2026-09-18T14:59:01.383011+00:00", "trade", 8.7805, 1000.0]
["2026-09-18T14:59:01.384048+00:00", "trade", 8.79, 4.0]
["2026-09-18T14:59:02.625673+00:00", "quote", 8.79, 8.85]
["2026-09-18T14:59:04.241422+00:00", "quote", 8.78, 8.85]
["2026-09-18T14:59:04.241423+00:00", "trade", 8.79, 100.0]
["2026-09-18T14:59:04.241443+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:59:04.241450+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:59:04.241470+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:59:04.241999+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:59:04.242110+00:00", "trade", 8.79, 8.0]
["2026-09-18T14:59:04.242140+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:59:04.242191+00:00", "trade", 8.78, 200.0]
["2026-09-18T14:59:04.242191+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:59:04.242210+00:00", "quote", 8.78, 8.8]
["2026-09-18T14:59:04.242217+00:00", "quote", 8.78, 8.8]
["2026-09-18T14:59:04.242549+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:59:04.242555+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:59:04.242556+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:59:04.242684+00:00", "trade", 8.79, 4.0]
["2026-09-18T14:59:04.242766+00:00", "quote", 8.78, 8.8]
["2026-09-18T14:59:04.242844+00:00", "quote", 8.78, 8.82]
["2026-09-18T14:59:04.242882+00:00", "trade", 8.78, 2.0]
["2026-09-18T14:59:04.242888+00:00", "trade", 8.78, 110.0]
["2026-09-18T14:59:04.242889+00:00", "trade", 8.78, 15.0]
["2026-09-18T14:59:04.242890+00:00", "quote", 8.76, 8.82]
["2026-09-18T14:59:04.242917+00:00", "quote", 8.76, 8.82]
["2026-09-18T14:59:04.243043+00:00", "quote", 8.76, 8.81]
["2026-09-18T14:59:04.243697+00:00", "quote", 8.76, 8.82]
["2026-09-18T14:59:04.253185+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:59:04.256356+00:00", "trade", 8.79, 2.0]
["2026-09-18T14:59:07.794587+00:00", "trade", 8.7701, 100.0]
["2026-09-18T14:59:07.905988+00:00", "trade", 8.78, 1.0]
["2026-09-18T14:59:07.906151+00:00", "trade", 8.78, 20.0]
["2026-09-18T14:59:08.142164+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:59:08.196014+00:00", "trade", 8.7802, 100.0]
["2026-09-18T14:59:09.313023+00:00", "trade", 8.8, 225.0]
["2026-09-18T14:59:10.401065+00:00", "trade", 8.8299, 300.0]
["2026-09-18T14:59:11.792389+00:00", "trade", 8.7843, 5.0]
["2026-09-18T14:59:16.048268+00:00", "quote", 8.77, 8.8]
["2026-09-18T14:59:16.236951+00:00", "quote", 8.77, 8.78]
["2026-09-18T14:59:16.236968+00:00", "trade", 8.78, 99.0]
["2026-09-18T14:59:16.236969+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:59:16.236970+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:59:16.236971+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:59:16.236981+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:59:16.237007+00:00", "trade", 8.78, 320.0]
["2026-09-18T14:59:16.237007+00:00", "quote", 8.76, 8.78]
["2026-09-18T14:59:16.237021+00:00", "trade", 8.77, 99.0]
["2026-09-18T14:59:16.237070+00:00", "trade", 8.78, 214.0]
["2026-09-18T14:59:16.237312+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:59:16.237319+00:00", "trade", 8.77, 25.0]
["2026-09-18T14:59:16.237472+00:00", "quote", 8.76, 8.79]
["2026-09-18T14:59:16.237659+00:00", "trade", 8.77, 1.0]
["2026-09-18T14:59:16.241699+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:59:16.241703+00:00", "trade", 8.76, 1.0]
["2026-09-18T14:59:16.241703+00:00", "trade", 8.76, 1.0]
["2026-09-18T14:59:16.241704+00:00", "trade", 8.76, 94.0]
["2026-09-18T14:59:16.242003+00:00", "trade", 8.76, 1.0]
["2026-09-18T14:59:16.242015+00:00", "trade", 8.76, 65.0]
["2026-09-18T14:59:16.242141+00:00", "trade", 8.77, 10.0]
["2026-09-18T14:59:16.242442+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:59:16.242551+00:00", "trade", 8.75, 20.0]
["2026-09-18T14:59:16.242566+00:00", "trade", 8.76, 15.0]
["2026-09-18T14:59:16.242583+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:59:16.242612+00:00", "trade", 8.76, 5.0]
["2026-09-18T14:59:16.242635+00:00", "trade", 8.77, 6.0]
["2026-09-18T14:59:16.242641+00:00", "trade", 8.77, 6.0]
["2026-09-18T14:59:16.242652+00:00", "trade", 8.75, 1.0]
["2026-09-18T14:59:16.243560+00:00", "trade", 8.76, 6.0]
["2026-09-18T14:59:16.243562+00:00", "trade", 8.76, 6.0]
["2026-09-18T14:59:16.246528+00:00", "quote", 8.73, 8.79]
["2026-09-18T14:59:16.255058+00:00", "trade", 8.75, 9.0]
["2026-09-18T14:59:16.256425+00:00", "trade", 8.75, 20.0]
["2026-09-18T14:59:16.337187+00:00", "quote", 8.73, 8.8]
["2026-09-18T14:59:16.460561+00:00", "trade", 8.75, 6.0]
["2026-09-18T14:59:16.548910+00:00", "quote", 8.72, 8.8]
["2026-09-18T14:59:19.205048+00:00", "trade", 8.73, 25.0]
["2026-09-18T14:59:23.094336+00:00", "trade", 8.7474, 31.0]
["2026-09-18T14:59:24.236209+00:00", "trade", 8.76, 453.0]
["2026-09-18T14:59:24.239206+00:00", "trade", 8.74, 10.0]
["2026-09-18T14:59:24.242841+00:00", "trade", 8.73, 15.0]
["2026-09-18T14:59:24.264636+00:00", "trade", 8.74, 1.0]
["2026-09-18T14:59:24.264912+00:00", "trade", 8.7303, 99.0]
["2026-09-18T14:59:24.265884+00:00", "quote", 8.73, 8.8]
["2026-09-18T14:59:24.800450+00:00", "trade", 8.77, 5.0]
["2026-09-18T14:59:26.617010+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:59:27.398144+00:00", "trade", 8.7467, 11.0]
["2026-09-18T14:59:27.748336+00:00", "trade", 8.765, 5.0]
["2026-09-18T14:59:31.115803+00:00", "trade", 8.7312, 40.0]
["2026-09-18T14:59:32.285595+00:00", "trade", 8.73, 100.0]
["2026-09-18T14:59:32.288830+00:00", "trade", 8.75, 50.0]
["2026-09-18T14:59:32.292417+00:00", "trade", 8.73, 1650.0]
["2026-09-18T14:59:32.293263+00:00", "trade", 8.75, 100.0]
["2026-09-18T14:59:32.594681+00:00", "trade", 8.7313, 28.0]
["2026-09-18T14:59:33.404509+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:59:34.523863+00:00", "quote", 8.73, 8.78]
["2026-09-18T14:59:34.523929+00:00", "quote", 8.73, 8.78]
["2026-09-18T14:59:34.578187+00:00", "trade", 8.7303, 951.0]
["2026-09-18T14:59:34.578274+00:00", "trade", 8.73, 100.0]
["2026-09-18T14:59:34.578274+00:00", "quote", 8.72, 8.78]
["2026-09-18T14:59:34.578294+00:00", "quote", 8.72, 8.77]
["2026-09-18T14:59:34.578301+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:59:34.578763+00:00", "trade", 8.74, 1.0]
["2026-09-18T14:59:34.578915+00:00", "quote", 8.72, 8.76]
["2026-09-18T14:59:34.578968+00:00", "trade", 8.73, 8.0]
["2026-09-18T14:59:34.578968+00:00", "trade", 8.73, 4.0]
["2026-09-18T14:59:34.579112+00:00", "quote", 8.72, 8.76]
["2026-09-18T14:59:34.579159+00:00", "quote", 8.72, 8.76]
["2026-09-18T14:59:34.579391+00:00", "quote", 8.72, 8.77]
["2026-09-18T14:59:34.592423+00:00", "trade", 8.7205, 300.0]
["2026-09-18T14:59:34.592486+00:00", "trade", 8.74, 2.0]
["2026-09-18T14:59:34.592505+00:00", "trade", 8.74, 1.0]
["2026-09-18T14:59:34.603493+00:00", "trade", 8.725, 300.0]
["2026-09-18T14:59:34.678334+00:00", "quote", 8.72, 8.78]
["2026-09-18T14:59:35.304951+00:00", "quote", 8.73, 8.78]
["2026-09-18T14:59:36.099658+00:00", "trade", 8.755, 100.0]
["2026-09-18T14:59:38.258699+00:00", "trade", 8.73, 41.0]
["2026-09-18T14:59:38.589417+00:00", "quote", 8.73, 8.78]
["2026-09-18T14:59:38.589429+00:00", "quote", 8.73, 8.78]
["2026-09-18T14:59:39.585567+00:00", "quote", 8.73, 8.78]
["2026-09-18T14:59:39.585624+00:00", "quote", 8.73, 8.78]
["2026-09-18T14:59:41.143195+00:00", "trade", 8.73, 25.0]
["2026-09-18T14:59:44.145137+00:00", "trade", 8.7406, 155.0]
["2026-09-18T14:59:44.376067+00:00", "quote", 8.73, 8.78]
["2026-09-18T14:59:45.582573+00:00", "trade", 8.74, 10.0]
["2026-09-18T14:59:46.557090+00:00", "trade", 8.7427, 20.0]
["2026-09-18T14:59:46.837136+00:00", "trade", 8.78, 25.0]
["2026-09-18T14:59:49.373655+00:00", "trade", 8.7429, 100.0]
["2026-09-18T14:59:49.746355+00:00", "trade", 8.7416, 50.0]
["2026-09-18T14:59:50.713059+00:00", "trade", 8.7414, 69.0]
["2026-09-18T14:59:50.767479+00:00", "trade", 8.742, 20.0]
["2026-09-18T14:59:51.077012+00:00", "trade", 8.73, 200.0]
["2026-09-18T14:59:51.077013+00:00", "quote", 8.72, 8.78]
["2026-09-18T14:59:51.077031+00:00", "quote", 8.72, 8.77]
["2026-09-18T14:59:51.077038+00:00", "quote", 8.72, 8.75]
["2026-09-18T14:59:51.077689+00:00", "quote", 8.72, 8.76]
["2026-09-18T14:59:51.077704+00:00", "trade", 8.73, 1.0]
["2026-09-18T14:59:51.077850+00:00", "quote", 8.72, 8.76]
["2026-09-18T14:59:51.077898+00:00", "quote", 8.72, 8.76]
["2026-09-18T14:59:51.078125+00:00", "quote", 8.72, 8.77]
["2026-09-18T14:59:51.177379+00:00", "quote", 8.72, 8.78]
["2026-09-18T14:59:51.485893+00:00", "trade", 8.72, 200.0]
["2026-09-18T14:59:51.485893+00:00", "quote", 8.7, 8.78]
["2026-09-18T14:59:51.486024+00:00", "trade", 8.73, 2.0]
["2026-09-18T14:59:51.486135+00:00", "trade", 8.72, 1.0]
["2026-09-18T14:59:51.486136+00:00", "trade", 8.72, 8.0]
["2026-09-18T14:59:51.489381+00:00", "trade", 8.7, 450.0]
["2026-09-18T14:59:51.493033+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:59:51.493052+00:00", "quote", 8.7, 8.77]
["2026-09-18T14:59:51.493057+00:00", "quote", 8.7, 8.75]
["2026-09-18T14:59:51.493100+00:00", "quote", 8.7, 8.77]
["2026-09-18T14:59:51.493117+00:00", "quote", 8.7, 8.77]
["2026-09-18T14:59:51.493407+00:00", "quote", 8.7, 8.77]
["2026-09-18T14:59:51.493433+00:00", "trade", 8.7, 10.0]
["2026-09-18T14:59:51.493613+00:00", "quote", 8.7, 8.75]
["2026-09-18T14:59:51.493639+00:00", "quote", 8.7, 8.77]
["2026-09-18T14:59:51.493664+00:00", "quote", 8.7, 8.75]
["2026-09-18T14:59:51.493688+00:00", "quote", 8.7, 8.77]
["2026-09-18T14:59:51.494832+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:59:51.495007+00:00", "trade", 8.72, 1.0]
["2026-09-18T14:59:51.495333+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:59:51.496673+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:59:51.496719+00:00", "trade", 8.71, 100.0]
["2026-09-18T14:59:51.497454+00:00", "trade", 8.71, 99.0]
["2026-09-18T14:59:51.497599+00:00", "trade", 8.71, 500.0]
["2026-09-18T14:59:51.498073+00:00", "quote", 8.7, 8.78]
["2026-09-18T14:59:51.499671+00:00", "trade", 8.73, 1.0]
["2026-09-18T14:59:51.506127+00:00", "trade", 8.7, 53.0]
["2026-09-18T14:59:51.506177+00:00", "trade", 8.7, 47.0]
["2026-09-18T14:59:51.506178+00:00", "trade", 8.7, 22.0]
["2026-09-18T14:59:51.506450+00:00", "trade", 8.7, 86.0]
["2026-09-18T14:59:51.506452+00:00", "quote", 8.7, 8.78]
["2026-09-18T14:59:51.506523+00:00", "trade", 8.7, 14.0]
["2026-09-18T14:59:51.506531+00:00", "trade", 8.7, 5.0]
["2026-09-18T14:59:51.506532+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:59:51.506533+00:00", "trade", 8.7, 10.0]
["2026-09-18T14:59:51.520216+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:59:51.925747+00:00", "trade", 8.6901, 2000.0]
["2026-09-18T14:59:51.926183+00:00", "trade", 8.69, 35.0]
["2026-09-18T14:59:51.926394+00:00", "trade", 8.7, 1.0]
["2026-09-18T14:59:51.926403+00:00", "trade", 8.7, 5.0]
["2026-09-18T14:59:51.926525+00:00", "trade", 8.69, 1.0]
["2026-09-18T14:59:51.926551+00:00", "trade", 8.69, 200.0]
["2026-09-18T14:59:51.926794+00:00", "trade", 8.7, 25.0]
["2026-09-18T14:59:51.927302+00:00", "trade", 8.69, 73.0]
["2026-09-18T14:59:51.927970+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:59:51.928299+00:00", "quote", 8.66, 8.72]
["2026-09-18T14:59:51.928779+00:00", "trade", 8.67, 9.0]
["2026-09-18T14:59:51.930286+00:00", "quote", 8.66, 8.72]
["2026-09-18T14:59:53.154178+00:00", "trade", 8.705, 12.0]
["2026-09-18T14:59:53.777510+00:00", "trade", 8.705, 200.0]
["2026-09-18T14:59:54.379830+00:00", "trade", 8.705, 200.0]
["2026-09-18T14:59:54.453546+00:00", "trade", 8.705, 17.0]
["2026-09-18T14:59:54.532999+00:00", "quote", 8.67, 8.74]
["2026-09-18T14:59:54.533461+00:00", "trade", 8.71, 1.0]
["2026-09-18T14:59:55.349729+00:00", "quote", 8.67, 8.74]
["2026-09-18T14:59:55.349754+00:00", "quote", 8.67, 8.74]
["2026-09-18T14:59:55.767305+00:00", "trade", 8.705, 10.0]
["2026-09-18T14:59:55.958816+00:00", "trade", 8.67, 25.0]
["2026-09-18T14:59:55.959629+00:00", "quote", 8.67, 8.74]
["2026-09-18T14:59:55.960562+00:00", "trade", 8.71, 16.0]
["2026-09-18T14:59:55.960632+00:00", "quote", 8.67, 8.74]
["2026-09-18T14:59:55.960693+00:00", "quote", 8.68, 8.74]
["2026-09-18T14:59:55.965813+00:00", "quote", 8.67, 8.74]
["2026-09-18T14:59:56.163370+00:00", "quote", 8.67, 8.74]
["2026-09-18T14:59:56.211758+00:00", "trade", 8.7, 26.0]
["2026-09-18T14:59:56.312187+00:00", "trade", 8.67, 25.0]
["2026-09-18T14:59:56.475082+00:00", "trade", 8.72, 5.0]
["2026-09-18T14:59:59.094434+00:00", "trade", 8.705, 229.0]
["2026-09-18T14:59:59.977139+00:00", "quote", 8.67, 8.72]
["2026-09-18T15:00:00.085995+00:00", "trade", 8.695, 20.0]
["2026-09-18T15:00:01.186968+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:00:01.429987+00:00", "trade", 8.72, 1.0]
["2026-09-18T15:00:01.439712+00:00", "trade", 8.71, 1.0]
["2026-09-18T15:00:01.654691+00:00", "trade", 8.71, 30.0]
["2026-09-18T15:00:02.983673+00:00", "trade", 8.7, 100.0]
["2026-09-18T15:00:03.914009+00:00", "trade", 8.6939, 89.0]
["2026-09-18T15:00:04.425094+00:00", "trade", 8.7, 5.0]
["2026-09-18T15:00:04.435314+00:00", "trade", 8.7121, 200.0]
["2026-09-18T15:00:05.991230+00:00", "quote", 8.7, 8.72]
["2026-09-18T15:00:05.991264+00:00", "trade", 8.72, 100.0]
["2026-09-18T15:00:05.991272+00:00", "trade", 8.72, 1.0]
["2026-09-18T15:00:05.991371+00:00", "trade", 8.71, 51.0]
["2026-09-18T15:00:05.991402+00:00", "trade", 8.71, 31.0]
["2026-09-18T15:00:05.991423+00:00", "quote", 8.7, 8.72]
["2026-09-18T15:00:05.991823+00:00", "quote", 8.7, 8.74]
["2026-09-18T15:00:05.991824+00:00", "trade", 8.72, 10.0]
["2026-09-18T15:00:05.991824+00:00", "trade", 8.72, 454.0]
["2026-09-18T15:00:05.991869+00:00", "quote", 8.7, 8.74]
["2026-09-18T15:00:05.995386+00:00", "quote", 8.7, 8.74]
["2026-09-18T15:00:06.011418+00:00", "trade", 8.71, 10.0]
["2026-09-18T15:00:06.639859+00:00", "trade", 8.72, 5.0]
["2026-09-18T15:00:07.591420+00:00", "trade", 8.72, 100.0]
["2026-09-18T15:00:08.302900+00:00", "trade", 8.7092, 11.0]
["2026-09-18T15:00:08.415043+00:00", "trade", 8.71, 4.0]
["2026-09-18T15:00:08.475281+00:00", "trade", 8.7089, 20.0]
["2026-09-18T15:00:09.064954+00:00", "trade", 8.74, 25.0]
["2026-09-18T15:00:10.356016+00:00", "trade", 8.72, 6.0]
["2026-09-18T15:00:10.356255+00:00", "trade", 8.71, 44.0]
["2026-09-18T15:00:12.939150+00:00", "trade", 8.72, 6.0]
["2026-09-18T15:00:16.317641+00:00", "trade", 8.72, 50.0]
["2026-09-18T15:00:16.317677+00:00", "trade", 8.71, 15.0]
["2026-09-18T15:00:16.317791+00:00", "trade", 8.71, 483.0]
["2026-09-18T15:00:17.977429+00:00", "quote", 8.7, 8.72]
["2026-09-18T15:00:17.993625+00:00", "trade", 8.7, 28.0]
["2026-09-18T15:00:17.993625+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:00:17.994329+00:00", "trade", 8.7, 1.0]
["2026-09-18T15:00:17.994331+00:00", "trade", 8.7, 6.0]
["2026-09-18T15:00:17.995750+00:00", "trade", 8.7, 3.0]
["2026-09-18T15:00:18.071354+00:00", "trade", 8.7, 4.0]
["2026-09-18T15:00:19.022836+00:00", "trade", 8.7, 1.0]
["2026-09-18T15:00:22.388711+00:00", "trade", 8.68, 50.0]
["2026-09-18T15:00:22.389832+00:00", "trade", 8.7, 7.0]
["2026-09-18T15:00:22.389931+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:00:22.392055+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:00:22.451496+00:00", "trade", 8.7, 100.0]
["2026-09-18T15:00:22.451644+00:00", "trade", 8.7, 100.0]
["2026-09-18T15:00:22.451902+00:00", "trade", 8.7, 100.0]
["2026-09-18T15:00:22.452179+00:00", "quote", 8.68, 8.7]
["2026-09-18T15:00:22.452180+00:00", "trade", 8.7, 100.0]
["2026-09-18T15:00:22.452236+00:00", "trade", 8.7, 136.0]
["2026-09-18T15:00:22.452237+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:00:22.573314+00:00", "trade", 8.69, 2.0]
["2026-09-18T15:00:22.745076+00:00", "trade", 8.72, 10.0]
["2026-09-18T15:00:22.804568+00:00", "trade", 8.72, 355.0]
["2026-09-18T15:00:22.804570+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:00:22.804652+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:00:22.804686+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:00:22.804756+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:00:22.804812+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:00:22.804816+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:00:22.804859+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:00:22.804950+00:00", "trade", 8.72, 100.0]
["2026-09-18T15:00:22.804950+00:00", "trade", 8.72, 123.0]
["2026-09-18T15:00:22.804950+00:00", "quote", 8.68, 8.75]
["2026-09-18T15:00:22.804983+00:00", "trade", 8.72, 77.0]
["2026-09-18T15:00:22.804984+00:00", "quote", 8.68, 8.75]
["2026-09-18T15:00:22.805098+00:00", "quote", 8.68, 8.75]
["2026-09-18T15:00:22.805105+00:00", "quote", 8.68, 8.75]
["2026-09-18T15:00:22.805455+00:00", "quote", 8.68, 8.75]
["2026-09-18T15:00:22.815411+00:00", "quote", 8.68, 8.75]
["2026-09-18T15:00:22.905298+00:00", "quote", 8.68, 8.75]
["2026-09-18T15:00:23.005658+00:00", "quote", 8.68, 8.75]
["2026-09-18T15:00:23.150285+00:00", "quote", 8.68, 8.75]
["2026-09-18T15:00:23.349213+00:00", "trade", 8.71, 4.0]
["2026-09-18T15:00:24.613706+00:00", "trade", 8.75, 1.0]
["2026-09-18T15:00:25.983397+00:00", "trade", 8.7, 2.0]
["2026-09-18T15:00:26.802718+00:00", "trade", 8.725, 10.0]
["2026-09-18T15:00:31.697157+00:00", "trade", 8.75, 1.0]
["2026-09-18T15:00:34.675278+00:00", "trade", 8.75, 46.0]
["2026-09-18T15:00:34.676101+00:00", "quote", 8.72, 8.78]
["2026-09-18T15:00:35.024083+00:00", "trade", 8.75, 100.0]
["2026-09-18T15:00:35.360485+00:00", "trade", 8.7344, 37.0]
["2026-09-18T15:00:37.714481+00:00", "trade", 8.73, 110.0]
["2026-09-18T15:00:41.475579+00:00", "trade", 8.75, 19.0]
["2026-09-18T15:00:41.816737+00:00", "trade", 8.72, 56.0]
["2026-09-18T15:00:41.865550+00:00", "trade", 8.75, 1.0]
["2026-09-18T15:00:42.917550+00:00", "quote", 8.72, 8.78]
["2026-09-18T15:00:46.902126+00:00", "quote", 8.72, 8.75]
["2026-09-18T15:00:46.902755+00:00", "quote", 8.72, 8.75]
["2026-09-18T15:00:50.122973+00:00", "quote", 8.72, 8.75]
["2026-09-18T15:00:50.122974+00:00", "trade", 8.72, 2.0]
["2026-09-18T15:00:50.124263+00:00", "trade", 8.72, 71.0]
["2026-09-18T15:00:50.124263+00:00", "quote", 8.72, 8.75]
["2026-09-18T15:00:50.124292+00:00", "quote", 8.72, 8.75]
["2026-09-18T15:00:50.486024+00:00", "quote", 8.72, 8.75]
["2026-09-18T15:00:50.887116+00:00", "trade", 8.735, 1.0]
["2026-09-18T15:00:50.989469+00:00", "trade", 8.7443, 19.0]
["2026-09-18T15:00:56.126928+00:00", "trade", 8.7208, 8.0]
["2026-09-18T15:00:56.868669+00:00", "trade", 8.7443, 20.0]
["2026-09-18T15:00:57.171402+00:00", "trade", 8.75, 25.0]
["2026-09-18T15:00:59.503651+00:00", "trade", 8.735, 4.0]
["2026-09-18T15:01:00.396141+00:00", "trade", 8.7499, 277.0]
["2026-09-18T15:01:00.656070+00:00", "trade", 8.735, 9.0]
["2026-09-18T15:01:02.440558+00:00", "trade", 8.735, 111.0]
["2026-09-18T15:01:02.730542+00:00", "quote", 8.72, 8.75]
["2026-09-18T15:01:02.730568+00:00", "quote", 8.72, 8.75]
["2026-09-18T15:01:03.853866+00:00", "trade", 8.7478, 300.0]
["2026-09-18T15:01:04.759838+00:00", "quote", 8.72, 8.75]
["2026-09-18T15:01:04.910117+00:00", "trade", 8.75, 200.0]
["2026-09-18T15:01:04.910117+00:00", "quote", 8.72, 8.76]
["2026-09-18T15:01:04.910138+00:00", "quote", 8.73, 8.76]
["2026-09-18T15:01:04.910145+00:00", "quote", 8.73, 8.76]
["2026-09-18T15:01:04.910152+00:00", "quote", 8.74, 8.76]
["2026-09-18T15:01:04.910754+00:00", "quote", 8.73, 8.76]
["2026-09-18T15:01:04.910757+00:00", "trade", 8.75, 12.0]
["2026-09-18T15:01:04.910772+00:00", "trade", 8.75, 4.0]
["2026-09-18T15:01:04.910923+00:00", "quote", 8.73, 8.76]
["2026-09-18T15:01:04.910936+00:00", "quote", 8.73, 8.76]
["2026-09-18T15:01:04.911230+00:00", "quote", 8.73, 8.76]
["2026-09-18T15:01:04.917206+00:00", "quote", 8.73, 8.76]
["2026-09-18T15:01:05.111083+00:00", "quote", 8.74, 8.76]
["2026-09-18T15:01:05.111109+00:00", "quote", 8.74, 8.76]
["2026-09-18T15:01:05.111121+00:00", "trade", 8.76, 100.0]
["2026-09-18T15:01:05.111122+00:00", "quote", 8.74, 8.77]
["2026-09-18T15:01:05.111366+00:00", "trade", 8.75, 15.0]
["2026-09-18T15:01:05.111382+00:00", "trade", 8.75, 1.0]
["2026-09-18T15:01:05.111399+00:00", "trade", 8.75, 25.0]
["2026-09-18T15:01:05.111441+00:00", "trade", 8.75, 31.0]
["2026-09-18T15:01:05.111476+00:00", "quote", 8.74, 8.77]
["2026-09-18T15:01:05.111639+00:00", "quote", 8.74, 8.77]
["2026-09-18T15:01:05.111719+00:00", "quote", 8.74, 8.77]
["2026-09-18T15:01:05.112009+00:00", "quote", 8.74, 8.77]
["2026-09-18T15:01:05.112037+00:00", "quote", 8.73, 8.77]
["2026-09-18T15:01:05.303541+00:00", "trade", 8.74, 102.0]
["2026-09-18T15:01:05.304821+00:00", "trade", 8.75, 24.0]
["2026-09-18T15:01:05.402260+00:00", "trade", 8.75, 10.0]
["2026-09-18T15:01:05.465500+00:00", "quote", 8.73, 8.77]
["2026-09-18T15:01:05.465795+00:00", "quote", 8.73, 8.78]
["2026-09-18T15:01:08.369438+00:00", "trade", 8.75, 352.0]
["2026-09-18T15:01:08.947288+00:00", "quote", 8.73, 8.78]
["2026-09-18T15:01:08.947342+00:00", "quote", 8.73, 8.78]
["2026-09-18T15:01:11.528780+00:00", "trade", 8.755, 50.0]
["2026-09-18T15:01:11.963888+00:00", "quote", 8.73, 8.78]
["2026-09-18T15:01:12.516808+00:00", "quote", 8.75, 8.78]
["2026-09-18T15:01:12.966421+00:00", "trade", 8.77, 25.0]
["2026-09-18T15:01:13.302242+00:00", "trade", 8.7503, 80.0]
["2026-09-18T15:01:14.988920+00:00", "trade", 8.765, 50.0]
["2026-09-18T15:01:16.509705+00:00", "quote", 8.75, 8.78]
["2026-09-18T15:01:16.902877+00:00", "trade", 8.77, 18.0]
["2026-09-18T15:01:16.902918+00:00", "trade", 8.78, 8.0]
["2026-09-18T15:01:16.903124+00:00", "trade", 8.77, 1.0]
["2026-09-18T15:01:16.903266+00:00", "trade", 8.78, 272.0]
["2026-09-18T15:01:16.903706+00:00", "trade", 8.77, 19.0]
["2026-09-18T15:01:16.903792+00:00", "quote", 8.75, 8.79]
["2026-09-18T15:01:20.775293+00:00", "quote", 8.75, 8.8]
["2026-09-18T15:01:20.775313+00:00", "quote", 8.75, 8.8]
["2026-09-18T15:01:20.775387+00:00", "quote", 8.75, 8.8]
["2026-09-18T15:01:20.775441+00:00", "quote", 8.75, 8.8]
["2026-09-18T15:01:20.777861+00:00", "quote", 8.75, 8.8]
["2026-09-18T15:01:24.249971+00:00", "trade", 8.775, 100.0]
["2026-09-18T15:01:25.603395+00:00", "trade", 8.7964, 13.0]
["2026-09-18T15:01:27.592610+00:00", "trade", 8.77, 10.0]
["2026-09-18T15:01:28.743310+00:00", "quote", 8.75, 8.77]
["2026-09-18T15:01:28.920740+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:01:29.735166+00:00", "trade", 8.764, 600.0]
["2026-09-18T15:01:32.536793+00:00", "trade", 8.76, 500.0]
["2026-09-18T15:01:33.548002+00:00", "trade", 8.76, 100.0]
["2026-09-18T15:01:36.332463+00:00", "trade", 8.7669, 67.0]
["2026-09-18T15:01:37.924909+00:00", "trade", 8.75, 25.0]
["2026-09-18T15:01:38.364851+00:00", "trade", 8.76, 1.0]
["2026-09-18T15:01:38.546804+00:00", "trade", 8.7667, 10.0]
["2026-09-18T15:01:39.563223+00:00", "trade", 8.7668, 30.0]
["2026-09-18T15:01:40.193427+00:00", "trade", 8.77, 25.0]
["2026-09-18T15:01:43.952071+00:00", "quote", 8.75, 8.77]
["2026-09-18T15:01:43.963244+00:00", "trade", 8.75, 13.0]
["2026-09-18T15:01:43.964515+00:00", "trade", 8.75, 73.0]
["2026-09-18T15:01:43.965161+00:00", "trade", 8.75, 25.0]
["2026-09-18T15:01:43.965310+00:00", "trade", 8.75, 4.0]
["2026-09-18T15:01:43.965311+00:00", "trade", 8.75, 24.0]
["2026-09-18T15:01:43.969376+00:00", "quote", 8.72, 8.77]
["2026-09-18T15:01:44.702390+00:00", "trade", 8.76, 100.0]
["2026-09-18T15:01:45.715851+00:00", "trade", 8.77, 25.0]
["2026-09-18T15:01:47.953656+00:00", "trade", 8.745, 2.0]
["2026-09-18T15:01:48.007541+00:00", "trade", 8.73, 25.0]
["2026-09-18T15:01:50.396479+00:00", "quote", 8.72, 8.77]
["2026-09-18T15:01:50.716577+00:00", "trade", 8.75, 11.0]
["2026-09-18T15:01:51.112945+00:00", "quote", 8.74, 8.77]
["2026-09-18T15:01:51.112951+00:00", "trade", 8.76, 32.0]
["2026-09-18T15:01:51.112953+00:00", "trade", 8.76, 42.0]
["2026-09-18T15:01:51.112953+00:00", "quote", 8.76, 8.77]
["2026-09-18T15:01:51.112980+00:00", "trade", 8.77, 189.0]
["2026-09-18T15:01:51.112985+00:00", "quote", 8.76, 8.78]
["2026-09-18T15:01:51.112991+00:00", "trade", 8.77, 25.0]
["2026-09-18T15:01:51.113049+00:00", "quote", 8.76, 8.78]
["2026-09-18T15:01:51.463736+00:00", "trade", 8.78, 100.0]
["2026-09-18T15:01:51.463737+00:00", "trade", 8.78, 100.0]
["2026-09-18T15:01:51.463739+00:00", "quote", 8.76, 8.8]
["2026-09-18T15:01:51.464653+00:00", "trade", 8.79, 16.0]
["2026-09-18T15:01:51.464766+00:00", "quote", 8.77, 8.8]
["2026-09-18T15:01:51.464786+00:00", "trade", 8.78, 6.0]
["2026-09-18T15:01:51.464821+00:00", "quote", 8.76, 8.8]
["2026-09-18T15:01:51.464829+00:00", "trade", 8.78, 55.0]
["2026-09-18T15:01:51.464847+00:00", "trade", 8.78, 60.0]
["2026-09-18T15:01:51.464980+00:00", "quote", 8.76, 8.8]
["2026-09-18T15:01:51.469673+00:00", "quote", 8.76, 8.8]
["2026-09-18T15:01:53.108889+00:00", "quote", 8.76, 8.8]
["2026-09-18T15:01:53.108920+00:00", "quote", 8.76, 8.8]
["2026-09-18T15:01:54.092277+00:00", "quote", 8.76, 8.8]
["2026-09-18T15:01:54.092304+00:00", "quote", 8.76, 8.8]
["2026-09-18T15:01:55.088462+00:00", "trade", 8.78, 200.0]
["2026-09-18T15:01:55.367404+00:00", "quote", 8.76, 8.8]
["2026-09-18T15:01:56.651055+00:00", "quote", 8.77, 8.8]
["2026-09-18T15:01:56.651085+00:00", "quote", 8.77, 8.8]
["2026-09-18T15:01:56.657142+00:00", "quote", 8.77, 8.8]
["2026-09-18T15:01:56.658197+00:00", "trade", 8.8, 100.0]
["2026-09-18T15:01:56.658479+00:00", "trade", 8.8, 2.0]
["2026-09-18T15:01:56.658484+00:00", "trade", 8.8, 1.0]
["2026-09-18T15:01:56.658487+00:00", "trade", 8.8, 10.0]
["2026-09-18T15:01:56.658538+00:00", "quote", 8.79, 8.82]
["2026-09-18T15:01:56.658914+00:00", "quote", 8.78, 8.82]
["2026-09-18T15:01:56.658937+00:00", "quote", 8.78, 8.82]
["2026-09-18T15:01:56.659038+00:00", "quote", 8.78, 8.82]
["2026-09-18T15:01:56.659082+00:00", "quote", 8.79, 8.82]
["2026-09-18T15:01:58.451479+00:00", "trade", 8.81, 100.0]
["2026-09-18T15:01:59.843414+00:00", "trade", 8.7958, 1.0]
["2026-09-18T15:02:00.292334+00:00", "trade", 8.805, 40.0]
["2026-09-18T15:02:01.511435+00:00", "quote", 8.79, 8.83]
["2026-09-18T15:02:01.512030+00:00", "quote", 8.79, 8.83]
["2026-09-18T15:02:01.542429+00:00", "quote", 8.79, 8.83]
["2026-09-18T15:02:02.635777+00:00", "trade", 8.79, 25.0]
["2026-09-18T15:02:05.590711+00:00", "trade", 8.7937, 200.0]
["2026-09-18T15:02:05.591725+00:00", "trade", 8.8, 23.0]
["2026-09-18T15:02:05.872352+00:00", "trade", 8.81, 100.0]
["2026-09-18T15:02:06.376227+00:00", "quote", 8.79, 8.83]
["2026-09-18T15:02:06.376263+00:00", "quote", 8.79, 8.83]
["2026-09-18T15:02:06.828644+00:00", "trade", 8.8156, 20.0]
["2026-09-18T15:02:08.097763+00:00", "trade", 8.83, 25.0]
["2026-09-18T15:02:09.918813+00:00", "trade", 8.7997, 200.0]
["2026-09-18T15:02:11.142653+00:00", "trade", 8.79, 25.0]
["2026-09-18T15:02:12.182528+00:00", "trade", 8.815, 4.0]
["2026-09-18T15:02:12.933194+00:00", "quote", 8.8, 8.84]
["2026-09-18T15:02:12.933221+00:00", "quote", 8.8, 8.84]
["2026-09-18T15:02:13.754801+00:00", "trade", 8.82, 1.0]
["2026-09-18T15:02:14.813125+00:00", "quote", 8.8, 8.84]
["2026-09-18T15:02:14.813929+00:00", "quote", 8.8, 8.84]
["2026-09-18T15:02:14.813936+00:00", "quote", 8.8, 8.84]
["2026-09-18T15:02:14.813953+00:00", "quote", 8.8, 8.84]
["2026-09-18T15:02:14.814035+00:00", "trade", 8.81, 1.0]
["2026-09-18T15:02:14.814153+00:00", "quote", 8.8, 8.84]
["2026-09-18T15:02:14.814686+00:00", "quote", 8.8, 8.83]
["2026-09-18T15:02:14.818041+00:00", "quote", 8.8, 8.83]
["2026-09-18T15:02:18.835065+00:00", "trade", 8.82, 25.0]
["2026-09-18T15:02:18.881958+00:00", "trade", 8.81, 10.0]
["2026-09-18T15:02:20.672615+00:00", "trade", 8.82, 20.0]
["2026-09-18T15:02:24.399844+00:00", "trade", 8.81, 20.0]
["2026-09-18T15:02:24.399954+00:00", "trade", 8.81, 76.0]
["2026-09-18T15:02:24.399989+00:00", "trade", 8.81, 181.0]
["2026-09-18T15:02:24.708459+00:00", "trade", 8.83, 20.0]
["2026-09-18T15:02:27.939110+00:00", "quote", 8.8, 8.83]
["2026-09-18T15:02:27.939135+00:00", "quote", 8.8, 8.83]
["2026-09-18T15:02:27.939208+00:00", "trade", 8.81, 1.0]
["2026-09-18T15:02:27.939358+00:00", "quote", 8.8, 8.83]
["2026-09-18T15:02:27.939898+00:00", "quote", 8.8, 8.82]
["2026-09-18T15:02:29.065778+00:00", "quote", 8.8, 8.82]
["2026-09-18T15:02:29.066360+00:00", "quote", 8.8, 8.81]
["2026-09-18T15:02:29.078204+00:00", "quote", 8.8, 8.82]
["2026-09-18T15:02:29.078206+00:00", "trade", 8.81, 200.0]
["2026-09-18T15:02:29.078537+00:00", "trade", 8.81, 25.0]
["2026-09-18T15:02:29.078624+00:00", "trade", 8.81, 87.0]
["2026-09-18T15:02:29.078625+00:00", "quote", 8.8, 8.84]
["2026-09-18T15:02:29.078684+00:00", "trade", 8.81, 11.0]
["2026-09-18T15:02:29.082243+00:00", "quote", 8.8, 8.84]
["2026-09-18T15:02:29.117425+00:00", "trade", 8.82, 100.0]
["2026-09-18T15:02:29.122151+00:00", "trade", 8.82, 150.0]
["2026-09-18T15:02:29.358493+00:00", "trade", 8.8001, 35.0]
["2026-09-18T15:02:30.448816+00:00", "trade", 8.8323, 3.0]
["2026-09-18T15:02:33.142187+00:00", "trade", 8.8, 25.0]
["2026-09-18T15:02:33.811473+00:00", "quote", 8.8, 8.85]
["2026-09-18T15:02:33.811854+00:00", "quote", 8.8, 8.85]
["2026-09-18T15:02:33.812039+00:00", "quote", 8.8, 8.85]
["2026-09-18T15:02:34.267185+00:00", "quote", 8.81, 8.85]
["2026-09-18T15:02:34.270840+00:00", "trade", 8.82, 150.0]
["2026-09-18T15:02:35.490387+00:00", "trade", 8.85, 25.0]
["2026-09-18T15:02:36.782926+00:00", "quote", 8.81, 8.83]
["2026-09-18T15:02:37.485101+00:00", "trade", 8.8133, 5.0]
["2026-09-18T15:02:39.939234+00:00", "trade", 8.82, 10.0]
["2026-09-18T15:02:42.903153+00:00", "trade", 8.8269, 45.0]
["2026-09-18T15:02:42.905553+00:00", "trade", 8.82, 1.0]
["2026-09-18T15:02:45.943368+00:00", "trade", 8.82, 50.0]
["2026-09-18T15:02:47.142360+00:00", "trade", 8.81, 25.0]
["2026-09-18T15:02:48.543907+00:00", "trade", 8.83, 25.0]
["2026-09-18T15:02:48.544299+00:00", "trade", 8.83, 125.0]
["2026-09-18T15:02:48.544302+00:00", "quote", 8.81, 8.84]
["2026-09-18T15:02:48.910998+00:00", "trade", 8.825, 50.0]
["2026-09-18T15:02:49.182330+00:00", "quote", 8.81, 8.84]
["2026-09-18T15:02:49.182356+00:00", "quote", 8.81, 8.84]
["2026-09-18T15:02:49.939629+00:00", "trade", 8.83, 10.0]
["2026-09-18T15:02:51.009499+00:00", "trade", 8.83, 100.0]
["2026-09-18T15:02:51.261374+00:00", "quote", 8.81, 8.84]
["2026-09-18T15:02:51.261402+00:00", "quote", 8.82, 8.84]
["2026-09-18T15:02:51.262052+00:00", "quote", 8.81, 8.84]
["2026-09-18T15:02:54.846771+00:00", "trade", 8.8395, 288.0]
["2026-09-18T15:03:01.198974+00:00", "trade", 8.825, 25.0]
["2026-09-18T15:03:01.305861+00:00", "trade", 8.825, 9.0]
["2026-09-18T15:03:01.495494+00:00", "quote", 8.83, 8.84]
["2026-09-18T15:03:01.495783+00:00", "trade", 8.84, 100.0]
["2026-09-18T15:03:01.495786+00:00", "trade", 8.84, 100.0]
["2026-09-18T15:03:01.495786+00:00", "quote", 8.83, 8.84]
["2026-09-18T15:03:01.495791+00:00", "trade", 8.84, 100.0]
["2026-09-18T15:03:01.495793+00:00", "trade", 8.84, 100.0]
["2026-09-18T15:03:01.495794+00:00", "quote", 8.83, 8.85]
["2026-09-18T15:03:01.495948+00:00", "trade", 8.84, 25.0]
["2026-09-18T15:03:01.498705+00:00", "trade", 8.84, 13.0]
["2026-09-18T15:03:01.509119+00:00", "trade", 8.84, 13.0]
["2026-09-18T15:03:04.061268+00:00", "trade", 8.85, 29.0]
["2026-09-18T15:03:05.545097+00:00", "quote", 8.83, 8.85]
["2026-09-18T15:03:05.545124+00:00", "quote", 8.83, 8.85]
["2026-09-18T15:03:06.729807+00:00", "quote", 8.83, 8.85]
["2026-09-18T15:03:10.336032+00:00", "trade", 8.84, 10.0]
["2026-09-18T15:03:13.267460+00:00", "trade", 8.8499, 100.0]
["2026-09-18T15:03:13.267662+00:00", "trade", 8.8499, 100.0]
["2026-09-18T15:03:13.267898+00:00", "trade", 8.8499, 100.0]
["2026-09-18T15:03:13.268167+00:00", "trade", 8.8499, 100.0]
["2026-09-18T15:03:13.268694+00:00", "trade", 8.8499, 100.0]
["2026-09-18T15:03:13.268893+00:00", "trade", 8.8499, 100.0]
["2026-09-18T15:03:13.269572+00:00", "trade", 8.847, 100.0]
["2026-09-18T15:03:13.269791+00:00", "trade", 8.847, 100.0]
["2026-09-18T15:03:13.269950+00:00", "trade", 8.847, 100.0]
["2026-09-18T15:03:13.270107+00:00", "trade", 8.847, 100.0]
["2026-09-18T15:03:13.270540+00:00", "trade", 8.847, 100.0]
["2026-09-18T15:03:13.270795+00:00", "trade", 8.847, 100.0]
["2026-09-18T15:03:13.271317+00:00", "trade", 8.84, 2.0]
["2026-09-18T15:03:13.272411+00:00", "trade", 8.85, 398.0]
["2026-09-18T15:03:16.026181+00:00", "trade", 8.84, 300.0]
["2026-09-18T15:03:16.902614+00:00", "trade", 8.849, 100.0]
["2026-09-18T15:03:17.138131+00:00", "quote", 8.83, 8.85]
["2026-09-18T15:03:17.139384+00:00", "quote", 8.84, 8.85]
["2026-09-18T15:03:17.722420+00:00", "trade", 8.8418, 9.0]
["2026-09-18T15:03:18.903879+00:00", "trade", 8.85, 124.0]
["2026-09-18T15:03:18.903988+00:00", "trade", 8.85, 20.0]
["2026-09-18T15:03:23.424912+00:00", "trade", 8.89, 100.0]
["2026-09-18T15:03:23.794741+00:00", "trade", 8.89, 40.0]
["2026-09-18T15:03:24.929708+00:00", "trade", 8.865, 100.0]
["2026-09-18T15:03:26.452769+00:00", "trade", 8.86, 150.0]
["2026-09-18T15:03:26.454190+00:00", "trade", 8.85, 150.0]
["2026-09-18T15:03:26.456251+00:00", "trade", 8.84, 350.0]
["2026-09-18T15:03:26.457862+00:00", "trade", 8.85, 150.0]
["2026-09-18T15:03:29.636384+00:00", "trade", 8.8563, 14.0]
["2026-09-18T15:03:33.171633+00:00", "trade", 8.86, 300.0]
["2026-09-18T15:03:33.171647+00:00", "quote", 8.86, 8.89]
["2026-09-18T15:03:33.171725+00:00", "trade", 8.85, 10.0]
["2026-09-18T15:03:33.171843+00:00", "quote", 8.86, 8.88]
["2026-09-18T15:03:33.171922+00:00", "quote", 8.84, 8.88]
["2026-09-18T15:03:33.171923+00:00", "trade", 8.86, 662.0]
["2026-09-18T15:03:33.171943+00:00", "quote", 8.84, 8.87]
["2026-09-18T15:03:33.172413+00:00", "quote", 8.86, 8.87]
["2026-09-18T15:03:33.172500+00:00", "trade", 8.86, 100.0]
["2026-09-18T15:03:33.172500+00:00", "quote", 8.83, 8.87]
["2026-09-18T15:03:35.083105+00:00", "trade", 8.866, 900.0]
["2026-09-18T15:03:35.087420+00:00", "trade", 8.86, 2.0]
["2026-09-18T15:03:35.093016+00:00", "trade", 8.8899, 1.0]
["2026-09-18T15:03:35.095137+00:00", "trade", 8.86, 1.0]
["2026-09-18T15:03:36.389631+00:00", "quote", 8.83, 8.86]
["2026-09-18T15:03:36.389751+00:00", "quote", 8.83, 8.86]
["2026-09-18T15:03:36.838435+00:00", "trade", 8.8599, 3.0]
["2026-09-18T15:03:36.910250+00:00", "trade", 8.858, 200.0]
["2026-09-18T15:03:39.747816+00:00", "trade", 8.845, 25.0]
["2026-09-18T15:03:41.463293+00:00", "trade", 8.8542, 1.0]
["2026-09-18T15:03:43.474199+00:00", "trade", 8.85, 150.0]
["2026-09-18T15:03:43.479049+00:00", "trade", 8.8595, 213.0]
["2026-09-18T15:03:45.142555+00:00", "trade", 8.83, 25.0]
["2026-09-18T15:03:45.303865+00:00", "trade", 8.83, 25.0]
["2026-09-18T15:03:46.152367+00:00", "quote", 8.83, 8.86]
["2026-09-18T15:03:48.172185+00:00", "trade", 8.8542, 3.0]
["2026-09-18T15:03:48.632341+00:00", "quote", 8.83, 8.86]
["2026-09-18T15:03:49.377440+00:00", "trade", 8.845, 153.0]
["2026-09-18T15:03:49.538650+00:00", "trade", 8.845, 43.0]
["2026-09-18T15:03:49.543786+00:00", "trade", 8.86, 43.0]
["2026-09-18T15:03:49.813422+00:00", "trade", 8.8543, 50.0]
["2026-09-18T15:03:50.196869+00:00", "trade", 8.86, 30.0]
["2026-09-18T15:03:50.560731+00:00", "quote", 8.83, 8.86]
["2026-09-18T15:03:51.843590+00:00", "trade", 8.85, 8.0]
["2026-09-18T15:03:53.626280+00:00", "trade", 8.845, 100.0]
["2026-09-18T15:03:53.626742+00:00", "quote", 8.83, 8.86]
["2026-09-18T15:03:53.704792+00:00", "trade", 8.8542, 43.0]
["2026-09-18T15:03:53.721253+00:00", "trade", 8.85, 25.0]
["2026-09-18T15:03:55.438633+00:00", "quote", 8.83, 8.86]
["2026-09-18T15:03:55.603871+00:00", "trade", 8.8542, 2.0]
["2026-09-18T15:03:57.476558+00:00", "trade", 8.83, 100.0]
["2026-09-18T15:03:57.477269+00:00", "trade", 8.845, 100.0]
["2026-09-18T15:03:58.068659+00:00", "trade", 8.845, 74.0]
["2026-09-18T15:03:58.073607+00:00", "trade", 8.845, 100.0]
["2026-09-18T15:04:01.118618+00:00", "trade", 8.845, 17.0]
["2026-09-18T15:04:06.020592+00:00", "trade", 8.86, 25.0]
["2026-09-18T15:04:06.517951+00:00", "trade", 8.8448, 3.0]
["2026-09-18T15:04:07.481977+00:00", "trade", 8.84, 18.0]
["2026-09-18T15:04:07.495388+00:00", "trade", 8.83, 43.0]
["2026-09-18T15:04:07.496032+00:00", "trade", 8.83, 22.0]
["2026-09-18T15:04:07.496085+00:00", "trade", 8.83, 1.0]
["2026-09-18T15:04:07.496087+00:00", "trade", 8.83, 31.0]
["2026-09-18T15:04:07.496816+00:00", "quote", 8.83, 8.85]
["2026-09-18T15:04:07.496957+00:00", "trade", 8.83, 57.0]
["2026-09-18T15:04:07.496958+00:00", "quote", 8.83, 8.85]
["2026-09-18T15:04:07.497356+00:00", "trade", 8.83, 30.0]
["2026-09-18T15:04:07.499097+00:00", "trade", 8.83, 57.0]
["2026-09-18T15:04:07.499097+00:00", "quote", 8.83, 8.85]
["2026-09-18T15:04:07.499098+00:00", "trade", 8.83, 100.0]
["2026-09-18T15:04:07.499558+00:00", "trade", 8.83, 43.0]
["2026-09-18T15:04:07.499671+00:00", "trade", 8.82, 13.0]
["2026-09-18T15:04:07.499811+00:00", "trade", 8.83, 1.0]
["2026-09-18T15:04:07.501120+00:00", "quote", 8.8, 8.84]
["2026-09-18T15:04:07.501123+00:00", "trade", 8.825, 300.0]
["2026-09-18T15:04:07.584238+00:00", "quote", 8.8, 8.86]
["2026-09-18T15:04:07.584875+00:00", "trade", 8.83, 100.0]
["2026-09-18T15:04:07.584960+00:00", "trade", 8.83, 100.0]
["2026-09-18T15:04:07.585543+00:00", "quote", 8.8, 8.86]
["2026-09-18T15:04:08.742025+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:04:08.742052+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:04:08.743159+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:04:09.848130+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:04:10.195864+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:04:12.142759+00:00", "trade", 8.81, 25.0]
["2026-09-18T15:04:13.314068+00:00", "trade", 8.835, 10.0]
["2026-09-18T15:04:15.496499+00:00", "quote", 8.81, 8.82]
["2026-09-18T15:04:15.496534+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:04:15.496536+00:00", "trade", 8.82, 300.0]
["2026-09-18T15:04:15.498617+00:00", "quote", 8.81, 8.82]
["2026-09-18T15:04:15.498637+00:00", "quote", 8.81, 8.82]
["2026-09-18T15:04:15.498638+00:00", "trade", 8.82, 88.0]
["2026-09-18T15:04:15.498656+00:00", "trade", 8.82, 112.0]
["2026-09-18T15:04:15.498656+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:04:15.499017+00:00", "quote", 8.81, 8.82]
["2026-09-18T15:04:15.499036+00:00", "trade", 8.82, 100.0]
["2026-09-18T15:04:15.499038+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:04:15.500379+00:00", "quote", 8.81, 8.82]
["2026-09-18T15:04:15.500398+00:00", "trade", 8.82, 116.0]
["2026-09-18T15:04:15.500398+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:04:15.500423+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:04:15.500435+00:00", "trade", 8.82, 84.0]
["2026-09-18T15:04:15.501180+00:00", "trade", 8.82, 7.0]
["2026-09-18T15:04:15.501201+00:00", "trade", 8.82, 93.0]
["2026-09-18T15:04:15.501224+00:00", "trade", 8.82, 7.0]
["2026-09-18T15:04:15.502577+00:00", "quote", 8.81, 8.82]
["2026-09-18T15:04:15.502604+00:00", "quote", 8.81, 8.82]
["2026-09-18T15:04:15.502614+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:04:15.502615+00:00", "trade", 8.82, 200.0]
["2026-09-18T15:04:15.502633+00:00", "trade", 8.81, 100.0]
["2026-09-18T15:04:15.502633+00:00", "quote", 8.79, 8.86]
["2026-09-18T15:04:15.502659+00:00", "quote", 8.79, 8.84]
["2026-09-18T15:04:15.502665+00:00", "quote", 8.79, 8.84]
["2026-09-18T15:04:15.502977+00:00", "quote", 8.79, 8.82]
["2026-09-18T15:04:15.503182+00:00", "trade", 8.81, 2.0]
["2026-09-18T15:04:15.503239+00:00", "trade", 8.81, 2.0]
["2026-09-18T15:04:15.503263+00:00", "trade", 8.8, 20.0]
["2026-09-18T15:04:15.503263+00:00", "trade", 8.8, 24.0]
["2026-09-18T15:04:15.503306+00:00", "trade", 8.8, 25.0]
["2026-09-18T15:04:15.503767+00:00", "trade", 8.805, 44.0]
["2026-09-18T15:04:15.503867+00:00", "trade", 8.805, 1.0]
["2026-09-18T15:04:15.503872+00:00", "trade", 8.8, 1.0]
["2026-09-18T15:04:15.504418+00:00", "quote", 8.79, 8.82]
["2026-09-18T15:04:15.506683+00:00", "quote", 8.81, 8.82]
["2026-09-18T15:04:15.507103+00:00", "trade", 8.81, 200.0]
["2026-09-18T15:04:15.507103+00:00", "quote", 8.79, 8.82]
["2026-09-18T15:04:15.507162+00:00", "trade", 8.81, 100.0]
["2026-09-18T15:04:15.517160+00:00", "trade", 8.81, 10.0]
["2026-09-18T15:04:15.712520+00:00", "trade", 8.81, 150.0]
["2026-09-18T15:04:15.715409+00:00", "trade", 8.8194, 850.0]
["2026-09-18T15:04:16.238352+00:00", "quote", 8.8, 8.82]
["2026-09-18T15:04:16.238382+00:00", "quote", 8.8, 8.82]
["2026-09-18T15:04:16.245673+00:00", "trade", 8.81, 200.0]
["2026-09-18T15:04:16.666230+00:00", "quote", 8.8, 8.82]
["2026-09-18T15:04:17.260647+00:00", "trade", 8.8007, 224.0]
["2026-09-18T15:04:18.188279+00:00", "trade", 8.81, 25.0]
["2026-09-18T15:04:20.583937+00:00", "quote", 8.8, 8.82]
["2026-09-18T15:04:20.583938+00:00", "trade", 8.82, 100.0]
["2026-09-18T15:04:20.583939+00:00", "trade", 8.82, 200.0]
["2026-09-18T15:04:20.583940+00:00", "quote", 8.8, 8.82]
["2026-09-18T15:04:20.583944+00:00", "quote", 8.8, 8.83]
["2026-09-18T15:04:20.583958+00:00", "quote", 8.81, 8.83]
["2026-09-18T15:04:20.583964+00:00", "quote", 8.81, 8.83]
["2026-09-18T15:04:20.583970+00:00", "quote", 8.81, 8.83]
["2026-09-18T15:04:20.583977+00:00", "quote", 8.81, 8.83]
["2026-09-18T15:04:20.584293+00:00", "quote", 8.81, 8.83]
["2026-09-18T15:04:20.584359+00:00", "trade", 8.83, 100.0]
["2026-09-18T15:04:20.584361+00:00", "quote", 8.81, 8.83]
["2026-09-18T15:04:20.584495+00:00", "trade", 8.82, 150.0]
["2026-09-18T15:04:20.584596+00:00", "quote", 8.81, 8.83]
["2026-09-18T15:04:20.584634+00:00", "trade", 8.83, 3.0]
["2026-09-18T15:04:20.584635+00:00", "trade", 8.83, 100.0]
["2026-09-18T15:04:20.584636+00:00", "quote", 8.81, 8.84]
["2026-09-18T15:04:20.584651+00:00", "trade", 8.82, 25.0]
["2026-09-18T15:04:20.584676+00:00", "trade", 8.82, 150.0]
["2026-09-18T15:04:20.584735+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:04:20.584873+00:00", "quote", 8.81, 8.84]
["2026-09-18T15:04:20.584975+00:00", "trade", 8.82, 100.0]
["2026-09-18T15:04:20.585107+00:00", "trade", 8.82, 150.0]
["2026-09-18T15:04:20.585144+00:00", "trade", 8.82, 25.0]
["2026-09-18T15:04:20.585314+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:04:20.585374+00:00", "trade", 8.82, 25.0]
["2026-09-18T15:04:20.585432+00:00", "trade", 8.82, 25.0]
["2026-09-18T15:04:20.585605+00:00", "trade", 8.82, 25.0]
["2026-09-18T15:04:20.585758+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:04:20.585761+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:04:20.586010+00:00", "quote", 8.81, 8.85]
["2026-09-18T15:04:20.586018+00:00", "quote", 8.81, 8.85]
["2026-09-18T15:04:20.586036+00:00", "quote", 8.81, 8.85]
["2026-09-18T15:04:20.586101+00:00", "trade", 8.82, 25.0]
["2026-09-18T15:04:20.586118+00:00", "trade", 8.82, 10.0]
["2026-09-18T15:04:20.586125+00:00", "trade", 8.82, 10.0]
["2026-09-18T15:04:20.586410+00:00", "quote", 8.81, 8.85]
["2026-09-18T15:04:20.586515+00:00", "trade", 8.83, 10.0]
["2026-09-18T15:04:20.586515+00:00", "trade", 8.83, 10.0]
["2026-09-18T15:04:20.586625+00:00", "quote", 8.82, 8.85]
["2026-09-18T15:04:20.587393+00:00", "trade", 8.82, 6.0]
["2026-09-18T15:04:20.587423+00:00", "quote", 8.82, 8.85]
["2026-09-18T15:04:20.587671+00:00", "trade", 8.82, 11.0]
["2026-09-18T15:04:20.587675+00:00", "trade", 8.82, 8.0]
["2026-09-18T15:04:20.587681+00:00", "trade", 8.82, 9.0]
["2026-09-18T15:04:20.587682+00:00", "trade", 8.82, 11.0]
["2026-09-18T15:04:20.587766+00:00", "quote", 8.82, 8.85]
["2026-09-18T15:04:20.587791+00:00", "quote", 8.82, 8.85]
["2026-09-18T15:04:20.587871+00:00", "trade", 8.82, 13.0]
["2026-09-18T15:04:20.587871+00:00", "trade", 8.82, 10.0]
["2026-09-18T15:04:20.587871+00:00", "trade", 8.82, 8.0]
["2026-09-18T15:04:20.587872+00:00", "trade", 8.82, 150.0]
["2026-09-18T15:04:20.587891+00:00", "trade", 8.82, 38.0]
["2026-09-18T15:04:20.587893+00:00", "quote", 8.81, 8.85]
["2026-09-18T15:04:20.587895+00:00", "trade", 8.82, 8.0]
["2026-09-18T15:04:20.587895+00:00", "trade", 8.82, 10.0]
["2026-09-18T15:04:20.587895+00:00", "trade", 8.82, 100.0]
["2026-09-18T15:04:20.587967+00:00", "quote", 8.81, 8.84]
["2026-09-18T15:04:20.587973+00:00", "quote", 8.81, 8.85]
["2026-09-18T15:04:20.588020+00:00", "quote", 8.81, 8.84]
["2026-09-18T15:04:20.588027+00:00", "quote", 8.81, 8.83]
["2026-09-18T15:04:20.590152+00:00", "quote", 8.81, 8.82]
["2026-09-18T15:04:20.598406+00:00", "trade", 8.81, 43.0]
["2026-09-18T15:04:20.598406+00:00", "quote", 8.8, 8.82]
["2026-09-18T15:04:20.598796+00:00", "trade", 8.81, 57.0]
["2026-09-18T15:04:20.599269+00:00", "trade", 8.81, 2.0]
["2026-09-18T15:04:20.599269+00:00", "trade", 8.81, 38.0]
["2026-09-18T15:04:22.353468+00:00", "trade", 8.81, 3.0]
["2026-09-18T15:04:26.595490+00:00", "quote", 8.8, 8.81]
["2026-09-18T15:04:26.595558+00:00", "quote", 8.8, 8.81]
["2026-09-18T15:04:26.606457+00:00", "trade", 8.8, 100.0]
["2026-09-18T15:04:26.606459+00:00", "trade", 8.8, 50.0]
["2026-09-18T15:04:26.606482+00:00", "trade", 8.8, 200.0]
["2026-09-18T15:04:26.606516+00:00", "quote", 8.8, 8.81]
["2026-09-18T15:04:26.606725+00:00", "trade", 8.79, 29.0]
["2026-09-18T15:04:26.606759+00:00", "trade", 8.8, 523.0]
["2026-09-18T15:04:26.606760+00:00", "quote", 8.79, 8.81]
["2026-09-18T15:04:26.606823+00:00", "quote", 8.78, 8.81]
["2026-09-18T15:04:26.607061+00:00", "quote", 8.78, 8.81]
["2026-09-18T15:04:26.607063+00:00", "quote", 8.78, 8.81]
["2026-09-18T15:04:26.607095+00:00", "quote", 8.78, 8.81]
["2026-09-18T15:04:26.607124+00:00", "trade", 8.8, 100.0]
["2026-09-18T15:04:26.607209+00:00", "quote", 8.78, 8.81]
["2026-09-18T15:04:26.607216+00:00", "quote", 8.78, 8.81]
["2026-09-18T15:04:26.607230+00:00", "quote", 8.78, 8.81]
["2026-09-18T15:04:26.607237+00:00", "quote", 8.78, 8.8]
["2026-09-18T15:04:26.607292+00:00", "trade", 8.8, 50.0]
["2026-09-18T15:04:26.607485+00:00", "trade", 8.79, 16.0]
["2026-09-18T15:04:26.607978+00:00", "trade", 8.79, 24.0]
["2026-09-18T15:04:26.610863+00:00", "quote", 8.77, 8.8]
["2026-09-18T15:04:26.611092+00:00", "trade", 8.8, 4.0]
["2026-09-18T15:04:26.611776+00:00", "trade", 8.785, 15.0]
["2026-09-18T15:04:26.625572+00:00", "trade", 8.79, 3.0]
["2026-09-18T15:04:28.161128+00:00", "quote", 8.78, 8.8]
["2026-09-18T15:04:28.161156+00:00", "quote", 8.78, 8.8]
["2026-09-18T15:04:29.559746+00:00", "quote", 8.78, 8.8]
["2026-09-18T15:04:31.191536+00:00", "trade", 8.7967, 1.0]
["2026-09-18T15:04:31.276202+00:00", "trade", 8.7967, 10.0]
["2026-09-18T15:04:32.859671+00:00", "trade", 8.79, 4000.0]
["2026-09-18T15:04:37.833675+00:00", "trade", 8.78, 1.0]
["2026-09-18T15:04:39.108159+00:00", "trade", 8.78, 461.0]
["2026-09-18T15:04:40.075618+00:00", "trade", 8.79, 10.0]
["2026-09-18T15:04:41.959172+00:00", "trade", 8.8, 200.0]
["2026-09-18T15:04:44.639244+00:00", "quote", 8.79, 8.8]
["2026-09-18T15:04:44.639277+00:00", "trade", 8.8, 109.0]
["2026-09-18T15:04:44.639285+00:00", "trade", 8.8, 150.0]
["2026-09-18T15:04:44.639335+00:00", "trade", 8.8, 41.0]
["2026-09-18T15:04:44.639337+00:00", "trade", 8.8, 42.0]
["2026-09-18T15:04:44.639338+00:00", "trade", 8.8, 44.0]
["2026-09-18T15:04:44.639338+00:00", "trade", 8.8, 3.0]
["2026-09-18T15:04:44.639339+00:00", "quote", 8.79, 8.81]
["2026-09-18T15:04:44.639405+00:00", "quote", 8.79, 8.81]
["2026-09-18T15:04:44.639587+00:00", "quote", 8.79, 8.81]
["2026-09-18T15:04:44.639797+00:00", "quote", 8.79, 8.81]
["2026-09-18T15:04:44.640025+00:00", "quote", 8.79, 8.81]
["2026-09-18T15:04:44.640227+00:00", "quote", 8.78, 8.81]
["2026-09-18T15:04:44.640251+00:00", "quote", 8.78, 8.81]
["2026-09-18T15:04:44.641050+00:00", "trade", 8.79, 8.0]
["2026-09-18T15:04:45.641779+00:00", "quote", 8.78, 8.81]
["2026-09-18T15:04:45.641804+00:00", "quote", 8.78, 8.81]
["2026-09-18T15:04:46.213602+00:00", "quote", 8.78, 8.81]
["2026-09-18T15:04:47.556415+00:00", "trade", 8.79, 35.0]
["2026-09-18T15:04:47.556602+00:00", "trade", 8.79, 65.0]
["2026-09-18T15:04:47.889890+00:00", "quote", 8.78, 8.81]
["2026-09-18T15:04:48.814023+00:00", "trade", 8.795, 20.0]
["2026-09-18T15:04:55.520799+00:00", "trade", 8.795, 50.0]
["2026-09-18T15:04:55.521670+00:00", "quote", 8.78, 8.81]
["2026-09-18T15:04:55.521688+00:00", "quote", 8.78, 8.81]
["2026-09-18T15:04:55.521715+00:00", "quote", 8.78, 8.81]
["2026-09-18T15:04:55.696292+00:00", "quote", 8.78, 8.81]
["2026-09-18T15:04:55.696319+00:00", "quote", 8.78, 8.81]
["2026-09-18T15:04:55.696330+00:00", "quote", 8.78, 8.81]
["2026-09-18T15:04:55.696896+00:00", "trade", 8.795, 250.0]
["2026-09-18T15:04:59.770583+00:00", "quote", 8.78, 8.81]
["2026-09-18T15:04:59.770616+00:00", "quote", 8.79, 8.81]
["2026-09-18T15:04:59.770674+00:00", "quote", 8.79, 8.81]
["2026-09-18T15:04:59.770696+00:00", "quote", 8.79, 8.81]
["2026-09-18T15:04:59.770778+00:00", "trade", 8.8, 100.0]
["2026-09-18T15:04:59.804170+00:00", "trade", 8.8, 100.0]
["2026-09-18T15:05:00.273954+00:00", "trade", 8.8, 229.0]
["2026-09-18T15:05:01.714173+00:00", "trade", 8.79, 20.0]
["2026-09-18T15:05:04.994054+00:00", "trade", 8.79, 10.0]
["2026-09-18T15:05:06.808023+00:00", "quote", 8.79, 8.81]
["2026-09-18T15:05:07.089369+00:00", "trade", 8.81, 200.0]
["2026-09-18T15:05:07.089369+00:00", "quote", 8.79, 8.82]
["2026-09-18T15:05:07.089390+00:00", "quote", 8.8, 8.82]
["2026-09-18T15:05:07.089398+00:00", "quote", 8.8, 8.82]
["2026-09-18T15:05:07.089405+00:00", "quote", 8.8, 8.82]
["2026-09-18T15:05:07.089411+00:00", "quote", 8.8, 8.82]
["2026-09-18T15:05:07.089425+00:00", "quote", 8.8, 8.82]
["2026-09-18T15:05:07.089432+00:00", "quote", 8.8, 8.82]
["2026-09-18T15:05:07.089937+00:00", "trade", 8.81, 20.0]
["2026-09-18T15:05:07.089938+00:00", "trade", 8.81, 28.0]
["2026-09-18T15:05:07.089944+00:00", "quote", 8.8, 8.82]
["2026-09-18T15:05:07.089978+00:00", "quote", 8.8, 8.82]
["2026-09-18T15:05:07.090056+00:00", "quote", 8.8, 8.82]
["2026-09-18T15:05:07.090084+00:00", "quote", 8.8, 8.82]
["2026-09-18T15:05:07.090207+00:00", "quote", 8.8, 8.82]
["2026-09-18T15:05:07.090274+00:00", "quote", 8.81, 8.82]
["2026-09-18T15:05:07.090313+00:00", "trade", 8.82, 100.0]
["2026-09-18T15:05:07.090316+00:00", "quote", 8.81, 8.82]
["2026-09-18T15:05:07.090578+00:00", "trade", 8.82, 100.0]
["2026-09-18T15:05:07.093997+00:00", "quote", 8.8, 8.86]
["2026-09-18T15:05:07.189592+00:00", "quote", 8.8, 8.86]
["2026-09-18T15:05:08.268511+00:00", "trade", 8.83, 10.0]
["2026-09-18T15:05:10.172810+00:00", "trade", 8.83, 10.0]
["2026-09-18T15:05:10.649628+00:00", "trade", 8.86, 25.0]
["2026-09-18T15:05:10.650607+00:00", "quote", 8.8, 8.86]
["2026-09-18T15:05:15.821601+00:00", "quote", 8.8, 8.86]
["2026-09-18T15:05:15.821718+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:05:15.822211+00:00", "quote", 8.8, 8.86]
["2026-09-18T15:05:17.231011+00:00", "trade", 8.8564, 13.0]
["2026-09-18T15:05:17.449739+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:05:17.449766+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:05:17.551562+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:05:22.083629+00:00", "trade", 8.85, 208.0]
["2026-09-18T15:05:22.083695+00:00", "trade", 8.86, 100.0]
["2026-09-18T15:05:22.083808+00:00", "trade", 8.85, 206.0]
["2026-09-18T15:05:22.083921+00:00", "quote", 8.81, 8.89]
["2026-09-18T15:05:22.084017+00:00", "trade", 8.85, 207.0]
["2026-09-18T15:05:22.084019+00:00", "trade", 8.85, 207.0]
["2026-09-18T15:05:22.435363+00:00", "trade", 8.88, 5.0]
["2026-09-18T15:05:23.142911+00:00", "trade", 8.86, 25.0]
["2026-09-18T15:05:23.208106+00:00", "trade", 8.86, 25.0]
["2026-09-18T15:05:25.078645+00:00", "trade", 8.82, 3.0]
["2026-09-18T15:05:25.079014+00:00", "trade", 8.82, 1.0]
["2026-09-18T15:05:26.669135+00:00", "quote", 8.81, 8.89]
["2026-09-18T15:05:26.669162+00:00", "quote", 8.81, 8.89]
["2026-09-18T15:05:27.702820+00:00", "quote", 8.81, 8.89]
["2026-09-18T15:05:28.910693+00:00", "trade", 8.82, 25.0]
["2026-09-18T15:05:31.050161+00:00", "quote", 8.85, 8.89]
["2026-09-18T15:05:31.051026+00:00", "quote", 8.85, 8.89]
["2026-09-18T15:05:32.333385+00:00", "trade", 8.8578, 2.0]
["2026-09-18T15:05:33.621332+00:00", "trade", 8.86, 100.0]
["2026-09-18T15:05:33.622106+00:00", "trade", 8.88, 600.0]
["2026-09-18T15:05:33.623056+00:00", "trade", 8.87, 150.0]
["2026-09-18T15:05:33.623199+00:00", "trade", 8.87, 150.0]
["2026-09-18T15:05:33.623236+00:00", "trade", 8.86, 2.0]
["2026-09-18T15:05:33.623455+00:00", "trade", 8.87, 150.0]
["2026-09-18T15:05:33.624699+00:00", "trade", 8.87, 150.0]
["2026-09-18T15:05:33.634946+00:00", "trade", 8.87, 100.0]
["2026-09-18T15:05:33.636888+00:00", "trade", 8.8895, 300.0]
["2026-09-18T15:05:34.751304+00:00", "trade", 8.8572, 76.0]
["2026-09-18T15:05:35.624406+00:00", "quote", 8.85, 8.89]
["2026-09-18T15:05:35.625041+00:00", "quote", 8.85, 8.89]
["2026-09-18T15:05:36.205734+00:00", "trade", 8.8515, 22.0]
["2026-09-18T15:05:36.436062+00:00", "trade", 8.855, 29.0]
["2026-09-18T15:05:40.502936+00:00", "trade", 8.87, 20.0]
["2026-09-18T15:05:41.076726+00:00", "trade", 8.8505, 900.0]
["2026-09-18T15:05:42.451931+00:00", "trade", 8.87, 150.0]
["2026-09-18T15:05:42.451935+00:00", "trade", 8.88, 50.0]
["2026-09-18T15:05:42.725792+00:00", "quote", 8.85, 8.89]
["2026-09-18T15:05:42.725799+00:00", "quote", 8.85, 8.89]
["2026-09-18T15:05:43.322282+00:00", "quote", 8.85, 8.89]
["2026-09-18T15:05:44.866639+00:00", "quote", 8.85, 8.89]
["2026-09-18T15:05:44.866654+00:00", "quote", 8.85, 8.88]
["2026-09-18T15:05:44.866745+00:00", "trade", 8.86, 20.0]
["2026-09-18T15:05:45.138852+00:00", "trade", 8.88, 25.0]
["2026-09-18T15:05:45.173289+00:00", "trade", 8.865, 1.0]
["2026-09-18T15:05:49.786943+00:00", "quote", 8.85, 8.87]
["2026-09-18T15:05:49.786971+00:00", "quote", 8.85, 8.87]
["2026-09-18T15:05:49.787626+00:00", "quote", 8.85, 8.87]
["2026-09-18T15:05:49.787633+00:00", "quote", 8.85, 8.86]
["2026-09-18T15:05:49.787712+00:00", "trade", 8.85, 9.0]
["2026-09-18T15:05:49.787715+00:00", "trade", 8.85, 100.0]
["2026-09-18T15:05:49.787717+00:00", "trade", 8.85, 100.0]
["2026-09-18T15:05:49.787717+00:00", "trade", 8.85, 20.0]
["2026-09-18T15:05:49.787717+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:05:49.799787+00:00", "trade", 8.85, 100.0]
["2026-09-18T15:05:49.799814+00:00", "trade", 8.84, 4.0]
["2026-09-18T15:05:49.800339+00:00", "trade", 8.84, 2.0]
["2026-09-18T15:05:49.800339+00:00", "trade", 8.84, 16.0]
["2026-09-18T15:05:50.668901+00:00", "trade", 8.835, 1.0]
["2026-09-18T15:05:51.280231+00:00", "trade", 8.835, 500.0]
["2026-09-18T15:05:51.570619+00:00", "trade", 8.835, 10.0]
["2026-09-18T15:05:56.298522+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:05:56.298552+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:05:57.141948+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:05:57.189266+00:00", "trade", 8.82, 25.0]
["2026-09-18T15:05:59.462820+00:00", "trade", 8.8595, 1000.0]
["2026-09-18T15:06:02.909084+00:00", "trade", 8.82, 25.0]
["2026-09-18T15:06:03.088011+00:00", "trade", 8.83, 9.0]
["2026-09-18T15:06:06.667786+00:00", "trade", 8.83, 20.0]
["2026-09-18T15:06:06.667847+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:06:06.667888+00:00", "trade", 8.83, 1.0]
["2026-09-18T15:06:06.667946+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:06:06.667960+00:00", "trade", 8.83, 20.0]
["2026-09-18T15:06:06.668579+00:00", "trade", 8.83, 1.0]
["2026-09-18T15:06:06.668580+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:06:07.060272+00:00", "trade", 8.835, 21.0]
["2026-09-18T15:06:07.064997+00:00", "trade", 8.86, 21.0]
["2026-09-18T15:06:07.810183+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:06:09.301599+00:00", "quote", 8.81, 8.84]
["2026-09-18T15:06:12.234083+00:00", "trade", 8.84, 25.0]
["2026-09-18T15:06:12.556027+00:00", "trade", 8.84, 25.0]
["2026-09-18T15:06:13.521242+00:00", "trade", 8.83, 20.0]
["2026-09-18T15:06:15.458414+00:00", "trade", 8.83, 17.0]
["2026-09-18T15:06:15.781098+00:00", "trade", 8.83, 23.0]
["2026-09-18T15:06:16.795473+00:00", "trade", 8.83, 66.0]
["2026-09-18T15:06:17.179732+00:00", "trade", 8.8342, 1.0]
["2026-09-18T15:06:20.823666+00:00", "quote", 8.81, 8.85]
["2026-09-18T15:06:23.288976+00:00", "trade", 8.8499, 10.0]
["2026-09-18T15:06:23.692981+00:00", "trade", 8.83, 150.0]
["2026-09-18T15:06:23.698538+00:00", "trade", 8.845, 100.0]
["2026-09-18T15:06:23.698631+00:00", "trade", 8.85, 150.0]
["2026-09-18T15:06:23.698980+00:00", "trade", 8.845, 100.0]
["2026-09-18T15:06:23.699031+00:00", "trade", 8.85, 100.0]
["2026-09-18T15:06:23.699073+00:00", "trade", 8.84, 100.0]
["2026-09-18T15:06:23.699139+00:00", "trade", 8.85, 100.0]
["2026-09-18T15:06:23.699182+00:00", "trade", 8.845, 100.0]
["2026-09-18T15:06:23.699265+00:00", "trade", 8.85, 106.0]
["2026-09-18T15:06:23.699647+00:00", "trade", 8.84, 15.0]
["2026-09-18T15:06:23.699706+00:00", "quote", 8.81, 8.85]
["2026-09-18T15:06:23.699767+00:00", "quote", 8.82, 8.85]
["2026-09-18T15:06:23.700550+00:00", "quote", 8.83, 8.85]
["2026-09-18T15:06:23.700575+00:00", "quote", 8.83, 8.85]
["2026-09-18T15:06:23.700588+00:00", "trade", 8.85, 100.0]
["2026-09-18T15:06:23.700588+00:00", "quote", 8.83, 8.85]
["2026-09-18T15:06:23.700595+00:00", "trade", 8.85, 400.0]
["2026-09-18T15:06:23.700650+00:00", "trade", 8.85, 200.0]
["2026-09-18T15:06:23.701044+00:00", "trade", 8.85, 100.0]
["2026-09-18T15:06:23.701044+00:00", "trade", 8.85, 27.0]
["2026-09-18T15:06:23.701045+00:00", "quote", 8.83, 8.86]
["2026-09-18T15:06:23.701046+00:00", "trade", 8.85, 137.0]
["2026-09-18T15:06:23.702060+00:00", "quote", 8.83, 8.86]
["2026-09-18T15:06:23.705185+00:00", "trade", 8.84, 12.0]
["2026-09-18T15:06:23.705523+00:00", "trade", 8.84, 35.0]
["2026-09-18T15:06:23.705659+00:00", "trade", 8.84, 200.0]
["2026-09-18T15:06:23.709491+00:00", "quote", 8.82, 8.86]
["2026-09-18T15:06:23.709616+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:06:23.793085+00:00", "trade", 8.86, 20.0]
["2026-09-18T15:06:23.873026+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:06:23.899827+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:06:24.751487+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:06:24.751515+00:00", "quote", 8.81, 8.87]
["2026-09-18T15:06:25.137104+00:00", "quote", 8.81, 8.87]
["2026-09-18T15:06:25.137628+00:00", "quote", 8.81, 8.87]
["2026-09-18T15:06:25.137635+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:06:25.137732+00:00", "trade", 8.84, 6.0]
["2026-09-18T15:06:25.137733+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:06:25.141742+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:06:25.141797+00:00", "quote", 8.81, 8.87]
["2026-09-18T15:06:25.147862+00:00", "quote", 8.81, 8.87]
["2026-09-18T15:06:27.919459+00:00", "quote", 8.81, 8.87]
["2026-09-18T15:06:27.919501+00:00", "quote", 8.81, 8.87]
["2026-09-18T15:06:27.920030+00:00", "quote", 8.81, 8.87]
["2026-09-18T15:06:27.920037+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:06:27.920135+00:00", "trade", 8.84, 20.0]
["2026-09-18T15:06:27.920136+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:06:27.924144+00:00", "quote", 8.81, 8.87]
["2026-09-18T15:06:28.459627+00:00", "trade", 8.83, 4.0]
["2026-09-18T15:06:28.473505+00:00", "trade", 8.83, 46.0]
["2026-09-18T15:06:28.953845+00:00", "trade", 8.81, 1600.0]
["2026-09-18T15:06:28.954289+00:00", "trade", 8.83, 1.0]
["2026-09-18T15:06:28.954499+00:00", "trade", 8.83, 24.0]
["2026-09-18T15:06:28.954554+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:06:28.955261+00:00", "trade", 8.81, 280.0]
["2026-09-18T15:06:28.955323+00:00", "trade", 8.82, 20.0]
["2026-09-18T15:06:28.955368+00:00", "quote", 8.81, 8.85]
["2026-09-18T15:06:28.955376+00:00", "quote", 8.81, 8.85]
["2026-09-18T15:06:28.955764+00:00", "quote", 8.81, 8.85]
["2026-09-18T15:06:28.955873+00:00", "trade", 8.82, 6.0]
["2026-09-18T15:06:28.958392+00:00", "trade", 8.81, 100.0]
["2026-09-18T15:06:28.958415+00:00", "quote", 8.81, 8.83]
["2026-09-18T15:06:28.958425+00:00", "trade", 8.81, 150.0]
["2026-09-18T15:06:28.958426+00:00", "trade", 8.81, 150.0]
["2026-09-18T15:06:28.958429+00:00", "quote", 8.81, 8.82]
["2026-09-18T15:06:28.958508+00:00", "trade", 8.8, 20.0]
["2026-09-18T15:06:28.958778+00:00", "trade", 8.82, 32.0]
["2026-09-18T15:06:28.958805+00:00", "trade", 8.81, 10.0]
["2026-09-18T15:06:28.958807+00:00", "trade", 8.81, 20.0]
["2026-09-18T15:06:28.958807+00:00", "trade", 8.81, 540.0]
["2026-09-18T15:06:28.958808+00:00", "quote", 8.79, 8.82]
["2026-09-18T15:06:28.958934+00:00", "trade", 8.81, 1.0]
["2026-09-18T15:06:28.959050+00:00", "trade", 8.8, 10.0]
["2026-09-18T15:06:28.959071+00:00", "quote", 8.79, 8.83]
["2026-09-18T15:06:28.959151+00:00", "trade", 8.81, 10.0]
["2026-09-18T15:06:28.959152+00:00", "trade", 8.79, 471.0]
["2026-09-18T15:06:28.959153+00:00", "trade", 8.79, 100.0]
["2026-09-18T15:06:28.959535+00:00", "trade", 8.78, 1.0]
["2026-09-18T15:06:28.959584+00:00", "trade", 8.78, 11.0]
["2026-09-18T15:06:28.959832+00:00", "quote", 8.77, 8.8]
["2026-09-18T15:06:28.959871+00:00", "quote", 8.77, 8.81]
["2026-09-18T15:06:28.960113+00:00", "trade", 8.78, 2.0]
["2026-09-18T15:06:28.960120+00:00", "quote", 8.77, 8.81]
["2026-09-18T15:06:28.960198+00:00", "quote", 8.77, 8.8]
["2026-09-18T15:06:28.962913+00:00", "quote", 8.77, 8.81]
["2026-09-18T15:06:28.963829+00:00", "trade", 8.78, 100.0]
["2026-09-18T15:06:28.966774+00:00", "quote", 8.77, 8.81]
["2026-09-18T15:06:28.968843+00:00", "trade", 8.79, 100.0]
["2026-09-18T15:06:28.975834+00:00", "quote", 8.77, 8.81]
["2026-09-18T15:06:28.975841+00:00", "quote", 8.77, 8.81]
["2026-09-18T15:06:28.975848+00:00", "quote", 8.77, 8.8]
["2026-09-18T15:06:28.975858+00:00", "quote", 8.77, 8.79]
["2026-09-18T15:06:28.975939+00:00", "trade", 8.77, 153.0]
["2026-09-18T15:06:28.975940+00:00", "quote", 8.76, 8.79]
["2026-09-18T15:06:28.976065+00:00", "quote", 8.76, 8.79]
["2026-09-18T15:06:28.976109+00:00", "trade", 8.77, 13.0]
["2026-09-18T15:06:28.977779+00:00", "quote", 8.76, 8.79]
["2026-09-18T15:06:28.977786+00:00", "quote", 8.76, 8.79]
["2026-09-18T15:06:28.979942+00:00", "quote", 8.76, 8.79]
["2026-09-18T15:06:28.979986+00:00", "quote", 8.76, 8.8]
["2026-09-18T15:06:28.980374+00:00", "trade", 8.78, 100.0]
["2026-09-18T15:06:28.981312+00:00", "quote", 8.76, 8.8]
["2026-09-18T15:06:28.981319+00:00", "quote", 8.76, 8.8]
["2026-09-18T15:06:29.008578+00:00", "quote", 8.76, 8.8]
["2026-09-18T15:06:29.009112+00:00", "quote", 8.76, 8.81]
["2026-09-18T15:06:29.058491+00:00", "quote", 8.76, 8.81]
["2026-09-18T15:06:29.059274+00:00", "quote", 8.76, 8.81]
["2026-09-18T15:06:29.889397+00:00", "quote", 8.76, 8.81]
["2026-09-18T15:06:32.634996+00:00", "trade", 8.785, 20.0]
["2026-09-18T15:06:34.922962+00:00", "quote", 8.76, 8.84]
["2026-09-18T15:06:34.923263+00:00", "quote", 8.76, 8.84]
["2026-09-18T15:06:36.674671+00:00", "quote", 8.76, 8.83]
["2026-09-18T15:06:37.462738+00:00", "trade", 8.805, 20.0]
["2026-09-18T15:06:41.925209+00:00", "trade", 8.805, 1000.0]
["2026-09-18T15:06:48.113079+00:00", "trade", 8.805, 50.0]
["2026-09-18T15:06:50.652284+00:00", "trade", 8.7874, 23.0]
["2026-09-18T15:06:53.353100+00:00", "trade", 8.7712, 1.0]
["2026-09-18T15:06:57.728484+00:00", "quote", 8.77, 8.81]
["2026-09-18T15:06:59.032204+00:00", "trade", 8.8099, 5.0]
["2026-09-18T15:06:59.094121+00:00", "quote", 8.77, 8.83]
["2026-09-18T15:06:59.094122+00:00", "trade", 8.81, 113.0]
["2026-09-18T15:06:59.094123+00:00", "trade", 8.81, 78.0]
["2026-09-18T15:06:59.094124+00:00", "trade", 8.81, 1.0]
["2026-09-18T15:06:59.094141+00:00", "quote", 8.79, 8.83]
["2026-09-18T15:06:59.094809+00:00", "quote", 8.77, 8.83]
["2026-09-18T15:06:59.094992+00:00", "quote", 8.79, 8.83]
["2026-09-18T15:06:59.099881+00:00", "quote", 8.79, 8.84]
["2026-09-18T15:06:59.252068+00:00", "trade", 8.815, 1.0]
["2026-09-18T15:07:07.672590+00:00", "trade", 8.7905, 500.0]
["2026-09-18T15:07:07.826210+00:00", "trade", 8.82, 511.0]
["2026-09-18T15:07:08.732703+00:00", "quote", 8.79, 8.85]
["2026-09-18T15:07:13.374566+00:00", "trade", 8.82, 4.0]
["2026-09-18T15:07:15.829018+00:00", "trade", 8.79, 25.0]
["2026-09-18T15:07:16.535039+00:00", "quote", 8.79, 8.85]
["2026-09-18T15:07:16.535346+00:00", "trade", 8.8464, 300.0]
["2026-09-18T15:07:16.803379+00:00", "trade", 8.82, 800.0]
["2026-09-18T15:07:16.803766+00:00", "trade", 8.84, 200.0]
["2026-09-18T15:07:18.121071+00:00", "quote", 8.79, 8.85]
["2026-09-18T15:07:20.332882+00:00", "trade", 8.8499, 3.0]
["2026-09-18T15:07:22.193179+00:00", "trade", 8.8, 660.0]
["2026-09-18T15:07:22.414237+00:00", "trade", 8.8044, 2.0]
["2026-09-18T15:07:26.663735+00:00", "trade", 8.85, 25.0]
["2026-09-18T15:07:27.653888+00:00", "quote", 8.79, 8.84]
["2026-09-18T15:07:29.438916+00:00", "trade", 8.79, 6.0]
["2026-09-18T15:07:29.590409+00:00", "quote", 8.79, 8.84]
["2026-09-18T15:07:30.351030+00:00", "trade", 8.8201, 225.0]
["2026-09-18T15:07:31.045039+00:00", "trade", 8.8, 76.0]
["2026-09-18T15:07:32.504136+00:00", "trade", 8.82, 5.0]
["2026-09-18T15:07:34.815583+00:00", "trade", 8.82, 26.0]
["2026-09-18T15:07:36.715147+00:00", "quote", 8.79, 8.84]
["2026-09-18T15:07:37.190855+00:00", "trade", 8.8, 1000.0]
["2026-09-18T15:07:41.285288+00:00", "quote", 8.79, 8.84]
["2026-09-18T15:07:44.015746+00:00", "trade", 8.79, 25.0]
["2026-09-18T15:07:44.404360+00:00", "trade", 8.79, 25.0]
["2026-09-18T15:07:47.077292+00:00", "quote", 8.79, 8.84]
["2026-09-18T15:07:49.991385+00:00", "trade", 8.79, 2838.0]
["2026-09-18T15:07:50.014100+00:00", "trade", 8.82, 100.0]
["2026-09-18T15:07:50.014144+00:00", "trade", 8.81, 100.0]
["2026-09-18T15:07:50.017402+00:00", "trade", 8.82, 100.0]
["2026-09-18T15:07:50.852523+00:00", "quote", 8.79, 8.84]
["2026-09-18T15:07:50.852875+00:00", "trade", 8.84, 12.0]
["2026-09-18T15:07:50.852877+00:00", "trade", 8.84, 24.0]
["2026-09-18T15:07:50.852877+00:00", "trade", 8.84, 29.0]
["2026-09-18T15:07:50.852895+00:00", "quote", 8.79, 8.86]
["2026-09-18T15:07:50.852923+00:00", "quote", 8.79, 8.85]
["2026-09-18T15:07:50.853551+00:00", "trade", 8.84, 11.0]
["2026-09-18T15:07:50.853619+00:00", "quote", 8.81, 8.87]
["2026-09-18T15:07:50.853897+00:00", "quote", 8.81, 8.87]
["2026-09-18T15:07:50.853926+00:00", "quote", 8.81, 8.87]
["2026-09-18T15:07:50.853976+00:00", "trade", 8.85, 25.0]
["2026-09-18T15:07:50.854228+00:00", "trade", 8.85, 1.0]
["2026-09-18T15:07:50.854230+00:00", "trade", 8.85, 11.0]
["2026-09-18T15:07:50.857555+00:00", "quote", 8.81, 8.87]
["2026-09-18T15:07:50.858306+00:00", "quote", 8.81, 8.87]
["2026-09-18T15:07:50.863685+00:00", "quote", 8.81, 8.87]
["2026-09-18T15:07:51.103621+00:00", "quote", 8.81, 8.87]
["2026-09-18T15:07:51.500252+00:00", "trade", 8.84, 6.0]
["2026-09-18T15:07:53.062676+00:00", "trade", 8.86, 1.0]
["2026-09-18T15:07:53.063131+00:00", "quote", 8.82, 8.87]
["2026-09-18T15:07:53.177411+00:00", "quote", 8.81, 8.87]
["2026-09-18T15:07:53.394764+00:00", "trade", 8.82, 10.0]
["2026-09-18T15:07:54.987023+00:00", "trade", 8.87, 25.0]
["2026-09-18T15:07:57.517012+00:00", "trade", 8.86, 100.0]
["2026-09-18T15:07:57.517012+00:00", "quote", 8.81, 8.87]
["2026-09-18T15:07:57.517014+00:00", "trade", 8.87, 122.0]
["2026-09-18T15:07:57.517296+00:00", "trade", 8.87, 1.0]
["2026-09-18T15:07:57.517466+00:00", "trade", 8.86, 1.0]
["2026-09-18T15:07:57.517471+00:00", "trade", 8.87, 78.0]
["2026-09-18T15:07:57.517472+00:00", "trade", 8.87, 22.0]
["2026-09-18T15:07:57.517474+00:00", "quote", 8.81, 8.88]
["2026-09-18T15:07:57.517495+00:00", "quote", 8.82, 8.88]
["2026-09-18T15:07:57.517502+00:00", "quote", 8.84, 8.88]
["2026-09-18T15:07:57.517508+00:00", "quote", 8.85, 8.88]
["2026-09-18T15:07:57.517574+00:00", "trade", 8.87, 28.0]
["2026-09-18T15:07:57.517932+00:00", "trade", 8.88, 300.0]
["2026-09-18T15:07:57.517934+00:00", "quote", 8.85, 8.89]
["2026-09-18T15:07:57.518047+00:00", "trade", 8.88, 18.0]
["2026-09-18T15:07:57.518484+00:00", "quote", 8.85, 8.89]
["2026-09-18T15:07:57.518586+00:00", "quote", 8.85, 8.89]
["2026-09-18T15:07:57.522670+00:00", "quote", 8.85, 8.89]
["2026-09-18T15:07:57.531212+00:00", "trade", 8.86, 10.0]
["2026-09-18T15:07:57.546742+00:00", "trade", 8.87, 100.0]
["2026-09-18T15:07:57.617732+00:00", "quote", 8.85, 8.89]
["2026-09-18T15:07:57.883699+00:00", "trade", 8.855, 120.0]
["2026-09-18T15:07:58.013833+00:00", "quote", 8.85, 8.89]
["2026-09-18T15:07:58.013868+00:00", "trade", 8.85, 20.0]
["2026-09-18T15:07:58.013873+00:00", "trade", 8.85, 1.0]
["2026-09-18T15:07:58.013882+00:00", "trade", 8.85, 139.0]
["2026-09-18T15:07:58.013912+00:00", "trade", 8.85, 100.0]
["2026-09-18T15:07:58.013912+00:00", "quote", 8.84, 8.89]
["2026-09-18T15:07:58.013924+00:00", "trade", 8.85, 4.0]
["2026-09-18T15:07:58.013952+00:00", "quote", 8.82, 8.89]
["2026-09-18T15:07:58.013961+00:00", "quote", 8.82, 8.89]
["2026-09-18T15:07:58.020927+00:00", "trade", 8.86, 100.0]
["2026-09-18T15:07:59.184108+00:00", "trade", 8.855, 78.0]
["2026-09-18T15:08:00.791921+00:00", "trade", 8.85, 20.0]
["2026-09-18T15:08:05.812230+00:00", "trade", 8.85, 50.0]
["2026-09-18T15:08:05.812576+00:00", "trade", 8.85, 5.0]
["2026-09-18T15:08:05.813292+00:00", "trade", 8.85, 20.0]
["2026-09-18T15:08:05.813318+00:00", "trade", 8.84, 20.0]
["2026-09-18T15:08:05.813322+00:00", "trade", 8.84, 20.0]
["2026-09-18T15:08:05.816635+00:00", "quote", 8.81, 8.85]
["2026-09-18T15:08:09.162099+00:00", "trade", 8.83, 1.0]
["2026-09-18T15:08:10.885459+00:00", "trade", 8.8362, 1.0]
["2026-09-18T15:08:16.210572+00:00", "trade", 8.83, 33.0]
["2026-09-18T15:08:16.747942+00:00", "trade", 8.83, 7.0]
["2026-09-18T15:08:16.752731+00:00", "trade", 8.85, 7.0]
["2026-09-18T15:08:17.589421+00:00", "trade", 8.8496, 10.0]
["2026-09-18T15:08:19.281433+00:00", "trade", 8.817, 300.0]
["2026-09-18T15:08:19.281945+00:00", "trade", 8.82, 100.0]
["2026-09-18T15:08:19.282569+00:00", "trade", 8.82, 4.0]
["2026-09-18T15:08:19.282714+00:00", "trade", 8.81, 25.0]
["2026-09-18T15:08:19.813106+00:00", "trade", 8.8423, 6.0]
["2026-09-18T15:08:20.769541+00:00", "trade", 8.8481, 6.0]
["2026-09-18T15:08:22.798267+00:00", "trade", 8.8312, 6.0]
["2026-09-18T15:08:24.353781+00:00", "trade", 8.83, 75.0]
["2026-09-18T15:08:24.728907+00:00", "trade", 8.82, 13.0]
["2026-09-18T15:08:24.728952+00:00", "quote", 8.81, 8.84]
["2026-09-18T15:08:24.732973+00:00", "quote", 8.81, 8.85]
["2026-09-18T15:08:26.363493+00:00", "trade", 8.8374, 177.0]
["2026-09-18T15:08:26.837419+00:00", "trade", 8.8312, 6.0]
["2026-09-18T15:08:27.600469+00:00", "trade", 8.8323, 1.0]
["2026-09-18T15:08:27.857080+00:00", "trade", 8.8464, 3.0]
["2026-09-18T15:08:27.932385+00:00", "trade", 8.8464, 1.0]
["2026-09-18T15:08:32.573402+00:00", "trade", 8.82, 6.0]
["2026-09-18T15:08:32.580336+00:00", "trade", 8.83, 12.0]
["2026-09-18T15:08:32.580719+00:00", "trade", 8.84, 7.0]
["2026-09-18T15:08:32.580726+00:00", "trade", 8.84, 5.0]
["2026-09-18T15:08:32.580735+00:00", "trade", 8.83, 25.0]
["2026-09-18T15:08:32.787382+00:00", "trade", 8.8423, 7.0]
["2026-09-18T15:08:39.201387+00:00", "trade", 8.84, 150.0]
["2026-09-18T15:08:39.203537+00:00", "trade", 8.84, 150.0]
["2026-09-18T15:08:39.203693+00:00", "trade", 8.84, 150.0]
["2026-09-18T15:08:39.203765+00:00", "trade", 8.85, 345.0]
["2026-09-18T15:08:39.204048+00:00", "trade", 8.85, 1.0]
["2026-09-18T15:08:39.204054+00:00", "trade", 8.85, 90.0]
["2026-09-18T15:08:39.204056+00:00", "trade", 8.85, 11.0]
["2026-09-18T15:08:39.204222+00:00", "quote", 8.83, 8.89]
["2026-09-18T15:08:39.204252+00:00", "trade", 8.85, 25.0]
["2026-09-18T15:08:39.204257+00:00", "quote", 8.83, 8.89]
["2026-09-18T15:08:39.204307+00:00", "trade", 8.85, 20.0]
["2026-09-18T15:08:39.204604+00:00", "quote", 8.83, 8.89]
["2026-09-18T15:08:39.204663+00:00", "quote", 8.83, 8.89]
["2026-09-18T15:08:39.204877+00:00", "quote", 8.83, 8.89]
["2026-09-18T15:08:39.204883+00:00", "quote", 8.83, 8.89]
["2026-09-18T15:08:39.205233+00:00", "quote", 8.81, 8.89]
["2026-09-18T15:08:39.205345+00:00", "quote", 8.84, 8.89]
["2026-09-18T15:08:39.215472+00:00", "trade", 8.84, 150.0]
["2026-09-18T15:08:41.917138+00:00", "trade", 8.865, 100.0]
["2026-09-18T15:08:41.927423+00:00", "trade", 8.865, 50.0]
["2026-09-18T15:08:42.986203+00:00", "quote", 8.84, 8.89]
["2026-09-18T15:08:44.965723+00:00", "quote", 8.85, 8.89]
["2026-09-18T15:08:46.902483+00:00", "trade", 8.87, 100.0]
["2026-09-18T15:08:46.902548+00:00", "trade", 8.87, 80.0]
["2026-09-18T15:08:46.902550+00:00", "quote", 8.85, 8.89]
["2026-09-18T15:08:46.902553+00:00", "trade", 8.87, 100.0]
["2026-09-18T15:08:46.902556+00:00", "trade", 8.87, 20.0]
["2026-09-18T15:08:46.902648+00:00", "quote", 8.85, 8.89]
["2026-09-18T15:08:46.902710+00:00", "trade", 8.87, 100.0]
["2026-09-18T15:08:46.902934+00:00", "trade", 8.87, 100.0]
["2026-09-18T15:08:46.902966+00:00", "trade", 8.87, 100.0]
["2026-09-18T15:08:49.076124+00:00", "trade", 8.86, 7.0]
["2026-09-18T15:08:49.076124+00:00", "quote", 8.85, 8.89]
["2026-09-18T15:08:49.076144+00:00", "quote", 8.85, 8.89]
["2026-09-18T15:08:49.076151+00:00", "quote", 8.85, 8.89]
["2026-09-18T15:08:49.076171+00:00", "quote", 8.85, 8.88]
["2026-09-18T15:08:49.080165+00:00", "quote", 8.85, 8.88]
["2026-09-18T15:08:49.080195+00:00", "quote", 8.85, 8.89]
["2026-09-18T15:08:53.147776+00:00", "trade", 8.8823, 3.0]
["2026-09-18T15:08:53.540170+00:00", "trade", 8.8886, 500.0]
["2026-09-18T15:08:53.912776+00:00", "trade", 8.86, 43.0]
["2026-09-18T15:08:53.916042+00:00", "quote", 8.85, 8.86]
["2026-09-18T15:08:53.916325+00:00", "trade", 8.86, 731.0]
["2026-09-18T15:08:53.916325+00:00", "quote", 8.85, 8.89]
["2026-09-18T15:08:53.916408+00:00", "quote", 8.85, 8.89]
["2026-09-18T15:08:53.916981+00:00", "quote", 8.85, 8.89]
["2026-09-18T15:08:53.935689+00:00", "quote", 8.85, 8.89]
["2026-09-18T15:08:54.706230+00:00", "quote", 8.85, 8.88]
["2026-09-18T15:08:55.313179+00:00", "quote", 8.85, 8.88]
["2026-09-18T15:08:55.313180+00:00", "trade", 8.85, 100.0]
["2026-09-18T15:08:55.313181+00:00", "trade", 8.85, 100.0]
["2026-09-18T15:08:55.313186+00:00", "quote", 8.84, 8.88]
["2026-09-18T15:08:55.313199+00:00", "quote", 8.84, 8.87]
["2026-09-18T15:08:55.313206+00:00", "quote", 8.84, 8.86]
["2026-09-18T15:08:55.313522+00:00", "trade", 8.85, 1.0]
["2026-09-18T15:08:55.313679+00:00", "quote", 8.82, 8.86]
["2026-09-18T15:08:55.313768+00:00", "trade", 8.85, 17.0]
["2026-09-18T15:08:55.314172+00:00", "quote", 8.82, 8.87]
["2026-09-18T15:08:55.314297+00:00", "quote", 8.82, 8.87]
["2026-09-18T15:08:55.314341+00:00", "quote", 8.82, 8.88]
["2026-09-18T15:08:55.315095+00:00", "trade", 8.84, 800.0]
["2026-09-18T15:08:55.316067+00:00", "trade", 8.84, 4.0]
["2026-09-18T15:08:55.318518+00:00", "quote", 8.81, 8.88]
["2026-09-18T15:08:57.192424+00:00", "quote", 8.82, 8.88]
["2026-09-18T15:08:58.883704+00:00", "trade", 8.85, 5.0]
["2026-09-18T15:08:59.771107+00:00", "trade", 8.84, 13.0]
["2026-09-18T15:09:05.017992+00:00", "trade", 8.84, 93.0]
["2026-09-18T15:09:05.018103+00:00", "quote", 8.82, 8.86]
["2026-09-18T15:09:05.023250+00:00", "quote", 8.82, 8.88]
["2026-09-18T15:09:08.028919+00:00", "trade", 8.8788, 1.0]
["2026-09-18T15:09:10.886656+00:00", "trade", 8.85, 100.0]
["2026-09-18T15:09:12.789298+00:00", "quote", 8.82, 8.84]
["2026-09-18T15:09:12.789696+00:00", "trade", 8.83, 44.0]
["2026-09-18T15:09:13.286899+00:00", "trade", 8.8206, 6.0]
["2026-09-18T15:09:14.186109+00:00", "trade", 8.84, 1.0]
["2026-09-18T15:09:15.154112+00:00", "trade", 8.82, 100.0]
["2026-09-18T15:09:15.154112+00:00", "quote", 8.81, 8.84]
["2026-09-18T15:09:15.154460+00:00", "trade", 8.82, 1.0]
["2026-09-18T15:09:15.154715+00:00", "trade", 8.82, 8.0]
["2026-09-18T15:09:15.169471+00:00", "trade", 8.81, 500.0]
["2026-09-18T15:09:17.575786+00:00", "trade", 8.83, 7.0]
["2026-09-18T15:09:17.728521+00:00", "trade", 8.81, 25.0]
["2026-09-18T15:09:21.473784+00:00", "quote", 8.81, 8.87]
["2026-09-18T15:09:21.473863+00:00", "quote", 8.81, 8.87]
["2026-09-18T15:09:22.779082+00:00", "trade", 8.81, 100.0]
["2026-09-18T15:09:22.779185+00:00", "trade", 8.81, 2.0]
["2026-09-18T15:09:22.779186+00:00", "trade", 8.81, 8.0]
["2026-09-18T15:09:22.779194+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:09:22.779207+00:00", "trade", 8.81, 20.0]
["2026-09-18T15:09:22.779247+00:00", "quote", 8.81, 8.84]
["2026-09-18T15:09:22.779258+00:00", "trade", 8.81, 60.0]
["2026-09-18T15:09:22.779260+00:00", "trade", 8.81, 40.0]
["2026-09-18T15:09:22.779382+00:00", "quote", 8.81, 8.83]
["2026-09-18T15:09:22.779458+00:00", "trade", 8.81, 200.0]
["2026-09-18T15:09:22.779458+00:00", "trade", 8.81, 98.0]
["2026-09-18T15:09:22.779459+00:00", "quote", 8.79, 8.83]
["2026-09-18T15:09:22.779878+00:00", "quote", 8.79, 8.83]
["2026-09-18T15:09:22.779878+00:00", "quote", 8.79, 8.84]
["2026-09-18T15:09:22.779891+00:00", "quote", 8.78, 8.84]
["2026-09-18T15:09:22.784533+00:00", "quote", 8.78, 8.87]
["2026-09-18T15:09:22.996065+00:00", "trade", 8.8, 12.0]
["2026-09-18T15:09:22.996215+00:00", "trade", 8.81, 3.0]
["2026-09-18T15:09:26.751259+00:00", "trade", 8.8, 13.0]
["2026-09-18T15:09:26.787425+00:00", "trade", 8.8, 150.0]
["2026-09-18T15:09:26.787707+00:00", "trade", 8.8, 40.0]
["2026-09-18T15:09:28.600692+00:00", "quote", 8.79, 8.86]
["2026-09-18T15:09:28.600720+00:00", "quote", 8.79, 8.86]
["2026-09-18T15:09:35.394523+00:00", "quote", 8.79, 8.84]
["2026-09-18T15:09:35.394903+00:00", "trade", 8.81, 1.0]
["2026-09-18T15:09:35.394954+00:00", "trade", 8.8, 8.0]
["2026-09-18T15:09:35.394955+00:00", "trade", 8.8, 20.0]
["2026-09-18T15:09:35.400198+00:00", "quote", 8.79, 8.86]
["2026-09-18T15:09:35.406002+00:00", "quote", 8.79, 8.86]
["2026-09-18T15:09:35.410665+00:00", "quote", 8.79, 8.86]
["2026-09-18T15:09:35.410668+00:00", "trade", 8.79, 33.0]
["2026-09-18T15:09:35.410673+00:00", "quote", 8.78, 8.86]
["2026-09-18T15:09:35.410770+00:00", "trade", 8.79, 1.0]
["2026-09-18T15:09:35.410779+00:00", "trade", 8.79, 20.0]
["2026-09-18T15:09:35.410831+00:00", "trade", 8.79, 2.0]
["2026-09-18T15:09:35.410844+00:00", "quote", 8.78, 8.85]
["2026-09-18T15:09:35.410852+00:00", "quote", 8.77, 8.85]
["2026-09-18T15:09:35.410872+00:00", "trade", 8.79, 67.0]
["2026-09-18T15:09:35.410877+00:00", "quote", 8.77, 8.85]
["2026-09-18T15:09:35.410884+00:00", "quote", 8.77, 8.84]
["2026-09-18T15:09:35.410889+00:00", "quote", 8.77, 8.81]
["2026-09-18T15:09:35.410948+00:00", "trade", 8.8, 1.0]
["2026-09-18T15:09:35.412908+00:00", "quote", 8.77, 8.82]
["2026-09-18T15:09:35.414315+00:00", "trade", 8.81, 15.0]
["2026-09-18T15:09:35.414595+00:00", "trade", 8.8, 21.0]
["2026-09-18T15:09:35.414600+00:00", "trade", 8.81, 20.0]
["2026-09-18T15:09:35.414608+00:00", "trade", 8.81, 11.0]
["2026-09-18T15:09:35.414701+00:00", "quote", 8.78, 8.82]
["2026-09-18T15:09:35.414731+00:00", "quote", 8.78, 8.82]
["2026-09-18T15:09:35.414870+00:00", "trade", 8.8, 29.0]
["2026-09-18T15:09:35.414875+00:00", "trade", 8.8, 30.0]
["2026-09-18T15:09:35.414911+00:00", "quote", 8.78, 8.84]
["2026-09-18T15:09:35.420251+00:00", "trade", 8.79, 41.0]
["2026-09-18T15:09:35.420252+00:00", "trade", 8.79, 2.0]
["2026-09-18T15:09:35.420303+00:00", "quote", 8.78, 8.85]
["2026-09-18T15:09:35.420317+00:00", "quote", 8.78, 8.82]
["2026-09-18T15:09:35.420322+00:00", "trade", 8.81, 41.0]
["2026-09-18T15:09:35.420322+00:00", "trade", 8.81, 15.0]
["2026-09-18T15:09:35.420323+00:00", "trade", 8.81, 2.0]
["2026-09-18T15:09:35.420799+00:00", "trade", 8.81, 35.0]
["2026-09-18T15:09:35.420854+00:00", "trade", 8.79, 14.0]
["2026-09-18T15:09:35.420898+00:00", "quote", 8.77, 8.83]
["2026-09-18T15:09:35.421189+00:00", "quote", 8.78, 8.83]
["2026-09-18T15:09:35.421238+00:00", "trade", 8.79, 15.0]
["2026-09-18T15:09:35.421240+00:00", "trade", 8.79, 20.0]
["2026-09-18T15:09:35.421240+00:00", "trade", 8.79, 11.0]
["2026-09-18T15:09:35.421249+00:00", "trade", 8.79, 1.0]
["2026-09-18T15:09:36.826302+00:00", "trade", 8.81, 1000.0]
["2026-09-18T15:09:37.728810+00:00", "trade", 8.84, 25.0]
["2026-09-18T15:09:39.500489+00:00", "trade", 8.83, 20.0]
["2026-09-18T15:09:40.385719+00:00", "quote", 8.8, 8.86]
["2026-09-18T15:09:48.452926+00:00", "trade", 8.8, 25.0]
["2026-09-18T15:09:49.752720+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:10:00.639439+00:00", "trade", 8.835, 1.0]
["2026-09-18T15:10:08.712329+00:00", "trade", 8.822, 30.0]
["2026-09-18T15:10:13.017288+00:00", "trade", 8.81, 66.0]
["2026-09-18T15:10:14.359737+00:00", "trade", 8.835, 5.0]
["2026-09-18T15:10:17.581912+00:00", "trade", 8.8106, 1.0]
["2026-09-18T15:10:22.050508+00:00", "trade", 8.8105, 4.0]
["2026-09-18T15:10:29.806313+00:00", "trade", 8.81, 546.0]
["2026-09-18T15:10:29.806584+00:00", "trade", 8.81, 100.0]
["2026-09-18T15:10:29.806647+00:00", "trade", 8.81, 100.0]
["2026-09-18T15:10:29.806923+00:00", "quote", 8.81, 8.84]
["2026-09-18T15:10:29.806951+00:00", "trade", 8.81, 358.0]
["2026-09-18T15:10:29.806952+00:00", "quote", 8.78, 8.84]
["2026-09-18T15:10:29.807107+00:00", "trade", 8.81, 100.0]
["2026-09-18T15:10:29.807111+00:00", "quote", 8.78, 8.84]
["2026-09-18T15:10:29.807212+00:00", "trade", 8.81, 8.0]
["2026-09-18T15:10:29.807217+00:00", "trade", 8.81, 7.0]
["2026-09-18T15:10:29.807341+00:00", "quote", 8.78, 8.83]
["2026-09-18T15:10:29.807491+00:00", "trade", 8.8351, 254.0]
["2026-09-18T15:10:29.809521+00:00", "quote", 8.78, 8.84]
["2026-09-18T15:10:29.812476+00:00", "quote", 8.78, 8.86]
["2026-09-18T15:10:29.812561+00:00", "quote", 8.78, 8.86]
["2026-09-18T15:10:29.812587+00:00", "quote", 8.78, 8.86]
["2026-09-18T15:10:29.817148+00:00", "trade", 8.8, 2.0]
["2026-09-18T15:10:29.817199+00:00", "quote", 8.78, 8.83]
["2026-09-18T15:10:30.776804+00:00", "trade", 8.805, 3.0]
["2026-09-18T15:10:32.203555+00:00", "trade", 8.79, 1000.0]
["2026-09-18T15:10:32.203648+00:00", "trade", 8.79, 2.0]
["2026-09-18T15:10:32.203649+00:00", "trade", 8.79, 15.0]
["2026-09-18T15:10:32.203651+00:00", "trade", 8.79, 21.0]
["2026-09-18T15:10:32.203686+00:00", "quote", 8.78, 8.83]
["2026-09-18T15:10:32.203734+00:00", "quote", 8.78, 8.83]
["2026-09-18T15:10:32.204117+00:00", "trade", 8.79, 9.0]
["2026-09-18T15:10:32.208394+00:00", "quote", 8.78, 8.83]
["2026-09-18T15:10:32.305928+00:00", "quote", 8.78, 8.85]
["2026-09-18T15:10:32.306235+00:00", "quote", 8.78, 8.86]
["2026-09-18T15:10:41.900908+00:00", "trade", 8.82, 30.0]
["2026-09-18T15:10:52.284385+00:00", "trade", 8.8, 1.0]
["2026-09-18T15:10:53.163481+00:00", "quote", 8.79, 8.86]
["2026-09-18T15:10:53.784557+00:00", "trade", 8.8081, 50.0]
["2026-09-18T15:10:54.155976+00:00", "quote", 8.79, 8.85]
["2026-09-18T15:10:54.156046+00:00", "quote", 8.79, 8.85]
["2026-09-18T15:10:54.809285+00:00", "quote", 8.79, 8.85]
["2026-09-18T15:10:58.621220+00:00", "trade", 8.8046, 300.0]
["2026-09-18T15:10:58.622172+00:00", "quote", 8.79, 8.85]
["2026-09-18T15:10:58.622969+00:00", "quote", 8.79, 8.85]
["2026-09-18T15:11:00.247684+00:00", "trade", 8.805, 125.0]
["2026-09-18T15:11:01.288317+00:00", "quote", 8.8, 8.85]
["2026-09-18T15:11:03.945900+00:00", "quote", 8.8, 8.86]
["2026-09-18T15:11:04.992213+00:00", "quote", 8.8, 8.86]
["2026-09-18T15:11:06.141896+00:00", "quote", 8.81, 8.86]
["2026-09-18T15:11:06.142045+00:00", "quote", 8.8, 8.86]
["2026-09-18T15:11:06.142046+00:00", "trade", 8.81, 200.0]
["2026-09-18T15:11:06.142065+00:00", "quote", 8.8, 8.83]
["2026-09-18T15:11:06.142093+00:00", "quote", 8.8, 8.83]
["2026-09-18T15:11:06.142625+00:00", "quote", 8.8, 8.83]
["2026-09-18T15:11:06.142680+00:00", "trade", 8.8, 581.0]
["2026-09-18T15:11:06.142681+00:00", "quote", 8.8, 8.83]
["2026-09-18T15:11:06.142691+00:00", "trade", 8.8, 24.0]
["2026-09-18T15:11:06.142697+00:00", "trade", 8.8, 126.0]
["2026-09-18T15:11:06.142708+00:00", "trade", 8.8, 1.0]
["2026-09-18T15:11:06.142812+00:00", "quote", 8.8, 8.82]
["2026-09-18T15:11:06.143097+00:00", "quote", 8.79, 8.82]
["2026-09-18T15:11:06.143098+00:00", "trade", 8.8, 100.0]
["2026-09-18T15:11:06.143718+00:00", "trade", 8.79, 1000.0]
["2026-09-18T15:11:06.143718+00:00", "quote", 8.79, 8.82]
["2026-09-18T15:11:06.143720+00:00", "trade", 8.79, 100.0]
["2026-09-18T15:11:06.143726+00:00", "quote", 8.79, 8.82]
["2026-09-18T15:11:06.143745+00:00", "quote", 8.79, 8.81]
["2026-09-18T15:11:06.143752+00:00", "quote", 8.79, 8.8]
["2026-09-18T15:11:06.144284+00:00", "trade", 8.79, 4.0]
["2026-09-18T15:11:06.144284+00:00", "trade", 8.79, 100.0]
["2026-09-18T15:11:06.144286+00:00", "quote", 8.77, 8.8]
["2026-09-18T15:11:06.144386+00:00", "quote", 8.77, 8.81]
["2026-09-18T15:11:06.144409+00:00", "quote", 8.77, 8.81]
["2026-09-18T15:11:06.149018+00:00", "quote", 8.77, 8.82]
["2026-09-18T15:11:06.150123+00:00", "trade", 8.8, 10.0]
["2026-09-18T15:11:06.159939+00:00", "trade", 8.8, 1.0]
["2026-09-18T15:11:06.685982+00:00", "quote", 8.77, 8.8]
["2026-09-18T15:11:06.939194+00:00", "trade", 8.78, 1.0]
["2026-09-18T15:11:09.342287+00:00", "trade", 8.7736, 1.0]
["2026-09-18T15:11:09.506303+00:00", "trade", 8.7736, 35.0]
["2026-09-18T15:11:10.427867+00:00", "trade", 8.79, 1.0]
["2026-09-18T15:11:12.261011+00:00", "trade", 8.785, 100.0]
["2026-09-18T15:11:12.261266+00:00", "trade", 8.8, 100.0]
["2026-09-18T15:11:13.559927+00:00", "quote", 8.76, 8.8]
["2026-09-18T15:11:20.958932+00:00", "quote", 8.76, 8.83]
["2026-09-18T15:11:20.959196+00:00", "quote", 8.76, 8.84]
["2026-09-18T15:11:21.293209+00:00", "quote", 8.77, 8.84]
["2026-09-18T15:11:25.293567+00:00", "trade", 8.78, 53.0]
["2026-09-18T15:11:29.504652+00:00", "quote", 8.77, 8.84]
["2026-09-18T15:11:29.504677+00:00", "quote", 8.77, 8.84]
["2026-09-18T15:11:29.505229+00:00", "quote", 8.77, 8.84]
["2026-09-18T15:11:30.721223+00:00", "quote", 8.77, 8.84]
["2026-09-18T15:11:30.927609+00:00", "quote", 8.77, 8.8]
["2026-09-18T15:11:30.927760+00:00", "trade", 8.79, 1.0]
["2026-09-18T15:11:30.927776+00:00", "trade", 8.79, 18.0]
["2026-09-18T15:11:32.115327+00:00", "quote", 8.77, 8.79]
["2026-09-18T15:11:32.130346+00:00", "trade", 8.77, 20.0]
["2026-09-18T15:11:32.130347+00:00", "quote", 8.77, 8.79]
["2026-09-18T15:11:32.130379+00:00", "trade", 8.77, 1.0]
["2026-09-18T15:11:32.130380+00:00", "trade", 8.77, 4.0]
["2026-09-18T15:11:32.130432+00:00", "trade", 8.77, 16.0]
["2026-09-18T15:11:32.130443+00:00", "trade", 8.77, 3.0]
["2026-09-18T15:11:32.130469+00:00", "trade", 8.77, 3.0]
["2026-09-18T15:11:32.130585+00:00", "trade", 8.77, 80.0]
["2026-09-18T15:11:32.130586+00:00", "trade", 8.77, 100.0]
["2026-09-18T15:11:32.130592+00:00", "quote", 8.76, 8.79]
["2026-09-18T15:11:32.130714+00:00", "trade", 8.77, 1.0]
["2026-09-18T15:11:32.130726+00:00", "trade", 8.77, 7.0]
["2026-09-18T15:11:32.130729+00:00", "trade", 8.77, 20.0]
["2026-09-18T15:11:32.130741+00:00", "trade", 8.77, 3.0]
["2026-09-18T15:11:32.130749+00:00", "trade", 8.77, 3.0]
["2026-09-18T15:11:32.130749+00:00", "trade", 8.77, 1.0]
["2026-09-18T15:11:33.405958+00:00", "trade", 8.7657, 32.0]
["2026-09-18T15:11:36.862709+00:00", "trade", 8.7891, 4.0]
["2026-09-18T15:11:37.486419+00:00", "trade", 8.77, 1.0]
["2026-09-18T15:11:37.486448+00:00", "trade", 8.77, 1.0]
["2026-09-18T15:11:37.486473+00:00", "trade", 8.77, 1.0]
["2026-09-18T15:11:37.486501+00:00", "trade", 8.77, 13.0]
["2026-09-18T15:11:37.486515+00:00", "trade", 8.77, 50.0]
["2026-09-18T15:11:37.486547+00:00", "trade", 8.77, 50.0]
["2026-09-18T15:11:40.803292+00:00", "trade", 8.775, 64.0]
["2026-09-18T15:11:41.669188+00:00", "trade", 8.77, 1.0]
["2026-09-18T15:11:42.939170+00:00", "trade", 8.77, 1.0]
["2026-09-18T15:11:47.951807+00:00", "trade", 8.7895, 1.0]
["2026-09-18T15:11:48.845760+00:00", "trade", 8.7726, 80.0]
["2026-09-18T15:11:56.939185+00:00", "trade", 8.77, 1.0]
["2026-09-18T15:11:56.939247+00:00", "quote", 8.76, 8.79]
["2026-09-18T15:11:56.943254+00:00", "quote", 8.76, 8.79]
["2026-09-18T15:11:56.954440+00:00", "trade", 8.76, 2.0]
["2026-09-18T15:11:59.592306+00:00", "trade", 8.76, 100.0]
["2026-09-18T15:11:59.592346+00:00", "trade", 8.75, 20.0]
["2026-09-18T15:11:59.592351+00:00", "trade", 8.76, 246.0]
["2026-09-18T15:11:59.592356+00:00", "quote", 8.75, 8.79]
["2026-09-18T15:11:59.592524+00:00", "quote", 8.75, 8.78]
["2026-09-18T15:11:59.592604+00:00", "trade", 8.77, 95.0]
["2026-09-18T15:11:59.592630+00:00", "trade", 8.76, 6.0]
["2026-09-18T15:11:59.592631+00:00", "trade", 8.75, 5.0]
["2026-09-18T15:11:59.592632+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:11:59.592632+00:00", "trade", 8.75, 350.0]
["2026-09-18T15:11:59.592632+00:00", "trade", 8.75, 180.0]
["2026-09-18T15:11:59.592861+00:00", "quote", 8.72, 8.78]
["2026-09-18T15:11:59.593793+00:00", "trade", 8.74, 1.0]
["2026-09-18T15:11:59.593794+00:00", "trade", 8.74, 15.0]
["2026-09-18T15:11:59.593794+00:00", "trade", 8.74, 20.0]
["2026-09-18T15:11:59.593925+00:00", "trade", 8.75, 20.0]
["2026-09-18T15:11:59.593937+00:00", "trade", 8.75, 50.0]
["2026-09-18T15:11:59.593953+00:00", "trade", 8.75, 21.0]
["2026-09-18T15:11:59.594892+00:00", "quote", 8.72, 8.78]
["2026-09-18T15:11:59.594897+00:00", "quote", 8.71, 8.78]
["2026-09-18T15:11:59.596394+00:00", "quote", 8.71, 8.78]
["2026-09-18T15:11:59.596409+00:00", "quote", 8.71, 8.78]
["2026-09-18T15:11:59.600737+00:00", "quote", 8.71, 8.78]
["2026-09-18T15:11:59.600782+00:00", "quote", 8.71, 8.78]
["2026-09-18T15:11:59.606257+00:00", "trade", 8.77, 5.0]
["2026-09-18T15:11:59.618185+00:00", "quote", 8.71, 8.77]
["2026-09-18T15:11:59.618237+00:00", "quote", 8.71, 8.77]
["2026-09-18T15:11:59.646496+00:00", "quote", 8.71, 8.77]
["2026-09-18T15:12:01.104553+00:00", "quote", 8.72, 8.77]
["2026-09-18T15:12:01.104580+00:00", "quote", 8.72, 8.77]
["2026-09-18T15:12:01.105211+00:00", "quote", 8.72, 8.77]
["2026-09-18T15:12:06.901886+00:00", "quote", 8.74, 8.77]
["2026-09-18T15:12:06.915748+00:00", "quote", 8.72, 8.77]
["2026-09-18T15:12:06.915749+00:00", "trade", 8.74, 38.0]
["2026-09-18T15:12:06.916817+00:00", "trade", 8.74, 50.0]
["2026-09-18T15:12:06.939146+00:00", "trade", 8.74, 12.0]
["2026-09-18T15:12:06.939579+00:00", "trade", 8.74, 10.0]
["2026-09-18T15:12:06.939584+00:00", "trade", 8.74, 1.0]
["2026-09-18T15:12:06.939637+00:00", "quote", 8.72, 8.76]
["2026-09-18T15:12:06.943617+00:00", "quote", 8.72, 8.76]
["2026-09-18T15:12:06.943698+00:00", "quote", 8.72, 8.76]
["2026-09-18T15:12:06.944795+00:00", "quote", 8.72, 8.77]
["2026-09-18T15:12:09.742248+00:00", "trade", 8.74, 5.0]
["2026-09-18T15:12:11.220692+00:00", "trade", 8.74, 60.0]
["2026-09-18T15:12:13.590968+00:00", "quote", 8.72, 8.74]
["2026-09-18T15:12:13.591632+00:00", "trade", 8.73, 13.0]
["2026-09-18T15:12:14.242127+00:00", "trade", 8.7367, 1.0]
["2026-09-18T15:12:14.820036+00:00", "trade", 8.73, 3.0]
["2026-09-18T15:12:14.824786+00:00", "trade", 8.73, 153.0]
["2026-09-18T15:12:14.827741+00:00", "trade", 8.72, 2.0]
["2026-09-18T15:12:14.831198+00:00", "trade", 8.72, 998.0]
["2026-09-18T15:12:15.859354+00:00", "trade", 8.7385, 100.0]
["2026-09-18T15:12:15.908729+00:00", "trade", 8.7367, 1.0]
["2026-09-18T15:12:17.157788+00:00", "trade", 8.7205, 652.0]
["2026-09-18T15:12:24.798324+00:00", "trade", 8.7302, 150.0]
["2026-09-18T15:12:25.462400+00:00", "trade", 8.7228, 98.0]
["2026-09-18T15:12:25.697231+00:00", "trade", 8.7368, 20.0]
["2026-09-18T15:12:28.414207+00:00", "quote", 8.73, 8.74]
["2026-09-18T15:12:28.414527+00:00", "trade", 8.74, 20.0]
["2026-09-18T15:12:28.414535+00:00", "trade", 8.74, 100.0]
["2026-09-18T15:12:28.414537+00:00", "quote", 8.73, 8.75]
["2026-09-18T15:12:28.414615+00:00", "trade", 8.75, 100.0]
["2026-09-18T15:12:28.414937+00:00", "quote", 8.73, 8.75]
["2026-09-18T15:12:28.415009+00:00", "trade", 8.75, 100.0]
["2026-09-18T15:12:28.415011+00:00", "trade", 8.75, 100.0]
["2026-09-18T15:12:28.415011+00:00", "trade", 8.75, 100.0]
["2026-09-18T15:12:28.415011+00:00", "quote", 8.73, 8.77]
["2026-09-18T15:12:28.418971+00:00", "quote", 8.73, 8.77]
["2026-09-18T15:12:29.176162+00:00", "quote", 8.73, 8.77]
["2026-09-18T15:12:30.133114+00:00", "trade", 8.74, 40.0]
["2026-09-18T15:12:32.888578+00:00", "quote", 8.73, 8.77]
["2026-09-18T15:12:33.143194+00:00", "trade", 8.75, 50.0]
["2026-09-18T15:12:35.008250+00:00", "quote", 8.73, 8.77]
["2026-09-18T15:12:35.819323+00:00", "trade", 8.737, 170.0]
["2026-09-18T15:12:35.839743+00:00", "trade", 8.7373, 1000.0]
["2026-09-18T15:12:35.852924+00:00", "trade", 8.769, 92.0]
["2026-09-18T15:12:37.559296+00:00", "quote", 8.73, 8.77]
["2026-09-18T15:12:38.251553+00:00", "quote", 8.73, 8.77]
["2026-09-18T15:12:38.387692+00:00", "quote", 8.73, 8.77]
["2026-09-18T15:12:38.388232+00:00", "trade", 8.74, 2.0]
["2026-09-18T15:12:38.388324+00:00", "quote", 8.73, 8.76]
["2026-09-18T15:12:38.393477+00:00", "quote", 8.73, 8.77]
["2026-09-18T15:12:38.708033+00:00", "trade", 8.77, 5.0]
["2026-09-18T15:12:39.072041+00:00", "trade", 8.7312, 25.0]
["2026-09-18T15:12:40.296725+00:00", "trade", 8.737, 162.0]
["2026-09-18T15:12:40.319319+00:00", "trade", 8.7374, 138.0]
["2026-09-18T15:12:40.765650+00:00", "quote", 8.73, 8.77]
["2026-09-18T15:12:42.779706+00:00", "quote", 8.74, 8.77]
["2026-09-18T15:12:42.780066+00:00", "quote", 8.74, 8.77]
["2026-09-18T15:12:45.578600+00:00", "trade", 8.75, 20.0]
["2026-09-18T15:12:45.939035+00:00", "trade", 8.75, 5.0]
["2026-09-18T15:12:46.424019+00:00", "trade", 8.74, 5.0]
["2026-09-18T15:12:46.851178+00:00", "trade", 8.74, 5.0]
["2026-09-18T15:12:47.874108+00:00", "trade", 8.7458, 1.0]
["2026-09-18T15:12:48.040853+00:00", "trade", 8.74, 5.0]
["2026-09-18T15:12:49.305000+00:00", "trade", 8.74, 5.0]
["2026-09-18T15:12:50.157509+00:00", "trade", 8.74, 5.0]
["2026-09-18T15:12:52.272813+00:00", "trade", 8.755, 1.0]
["2026-09-18T15:12:54.204014+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:12:54.668996+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:12:55.382113+00:00", "quote", 8.74, 8.77]
["2026-09-18T15:12:55.521737+00:00", "quote", 8.74, 8.77]
["2026-09-18T15:12:55.535645+00:00", "trade", 8.74, 62.0]
["2026-09-18T15:12:55.901280+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:12:56.192230+00:00", "trade", 8.755, 17.0]
["2026-09-18T15:12:57.132439+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:12:58.365186+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:12:59.582388+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:13:04.170810+00:00", "quote", 8.75, 8.77]
["2026-09-18T15:13:04.175458+00:00", "quote", 8.75, 8.77]
["2026-09-18T15:13:04.189500+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:13:04.189501+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:13:04.189808+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:13:04.189813+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:13:04.189835+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:13:04.189905+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:13:04.189907+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:13:04.189907+00:00", "trade", 8.76, 2.0]
["2026-09-18T15:13:04.189928+00:00", "quote", 8.75, 8.77]
["2026-09-18T15:13:04.190070+00:00", "trade", 8.76, 3.0]
["2026-09-18T15:13:04.190171+00:00", "quote", 8.75, 8.77]
["2026-09-18T15:13:04.190214+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:13:04.195071+00:00", "quote", 8.76, 8.77]
["2026-09-18T15:13:04.198218+00:00", "quote", 8.76, 8.77]
["2026-09-18T15:13:04.391174+00:00", "quote", 8.76, 8.77]
["2026-09-18T15:13:04.684001+00:00", "trade", 8.77, 131.0]
["2026-09-18T15:13:06.511625+00:00", "trade", 8.7618, 30.0]
["2026-09-18T15:13:13.634810+00:00", "trade", 8.7683, 20.0]
["2026-09-18T15:13:22.201042+00:00", "trade", 8.768, 387.0]
["2026-09-18T15:13:22.205573+00:00", "trade", 8.7676, 68.0]
["2026-09-18T15:13:22.220988+00:00", "trade", 8.7676, 66.0]
["2026-09-18T15:13:25.582115+00:00", "trade", 8.7618, 5.0]
["2026-09-18T15:13:26.063592+00:00", "trade", 8.7604, 187.0]
["2026-09-18T15:13:26.664957+00:00", "quote", 8.76, 8.77]
["2026-09-18T15:13:26.664958+00:00", "trade", 8.76, 29.0]
["2026-09-18T15:13:26.665639+00:00", "trade", 8.76, 2.0]
["2026-09-18T15:13:26.665730+00:00", "trade", 8.76, 100.0]
["2026-09-18T15:13:26.666172+00:00", "trade", 8.76, 171.0]
["2026-09-18T15:13:26.666172+00:00", "quote", 8.75, 8.77]
["2026-09-18T15:13:26.666482+00:00", "quote", 8.75, 8.77]
["2026-09-18T15:13:26.666739+00:00", "trade", 8.76, 9.0]
["2026-09-18T15:13:26.666741+00:00", "quote", 8.75, 8.77]
["2026-09-18T15:13:26.667178+00:00", "trade", 8.76, 1.0]
["2026-09-18T15:13:26.870118+00:00", "trade", 8.76, 14.0]
["2026-09-18T15:13:26.905639+00:00", "trade", 8.76, 150.0]
["2026-09-18T15:13:26.905655+00:00", "trade", 8.76, 150.0]
["2026-09-18T15:13:26.905776+00:00", "trade", 8.76, 150.0]
["2026-09-18T15:13:26.905830+00:00", "trade", 8.76, 150.0]
["2026-09-18T15:13:27.578096+00:00", "quote", 8.75, 8.77]
["2026-09-18T15:13:30.874102+00:00", "trade", 8.7667, 10.0]
["2026-09-18T15:13:31.952844+00:00", "trade", 8.7506, 25.0]
["2026-09-18T15:13:32.174208+00:00", "quote", 8.76, 8.77]
["2026-09-18T15:13:32.174231+00:00", "quote", 8.75, 8.77]
["2026-09-18T15:13:32.174232+00:00", "trade", 8.76, 200.0]
["2026-09-18T15:13:32.174639+00:00", "trade", 8.76, 20.0]
["2026-09-18T15:13:32.235276+00:00", "trade", 8.75, 1400.0]
["2026-09-18T15:13:32.235276+00:00", "quote", 8.75, 8.77]
["2026-09-18T15:13:32.235277+00:00", "trade", 8.75, 150.0]
["2026-09-18T15:13:32.235296+00:00", "quote", 8.75, 8.76]
["2026-09-18T15:13:32.235303+00:00", "quote", 8.75, 8.76]
["2026-09-18T15:13:32.235309+00:00", "quote", 8.75, 8.76]
["2026-09-18T15:13:32.235325+00:00", "quote", 8.75, 8.76]
["2026-09-18T15:13:32.235368+00:00", "trade", 8.75, 100.0]
["2026-09-18T15:13:32.235672+00:00", "trade", 8.75, 100.0]
["2026-09-18T15:13:32.235673+00:00", "trade", 8.75, 100.0]
["2026-09-18T15:13:32.235675+00:00", "quote", 8.74, 8.76]
["2026-09-18T15:13:32.235690+00:00", "quote", 8.74, 8.76]
["2026-09-18T15:13:32.235713+00:00", "trade", 8.74, 82.0]
["2026-09-18T15:13:32.235717+00:00", "quote", 8.74, 8.76]
["2026-09-18T15:13:32.235725+00:00", "trade", 8.75, 6.0]
["2026-09-18T15:13:32.235727+00:00", "trade", 8.75, 2.0]
["2026-09-18T15:13:32.235742+00:00", "trade", 8.75, 6.0]
["2026-09-18T15:13:32.235853+00:00", "quote", 8.74, 8.76]
["2026-09-18T15:13:32.235932+00:00", "quote", 8.74, 8.76]
["2026-09-18T15:13:32.235955+00:00", "quote", 8.74, 8.75]
["2026-09-18T15:13:32.235991+00:00", "trade", 8.74, 100.0]
["2026-09-18T15:13:32.235996+00:00", "quote", 8.74, 8.75]
["2026-09-18T15:13:32.236267+00:00", "trade", 8.74, 34.0]
["2026-09-18T15:13:32.236269+00:00", "trade", 8.74, 10.0]
["2026-09-18T15:13:32.236269+00:00", "trade", 8.74, 100.0]
["2026-09-18T15:13:32.236829+00:00", "trade", 8.75, 2.0]
["2026-09-18T15:13:32.236834+00:00", "trade", 8.73, 15.0]
["2026-09-18T15:13:32.236841+00:00", "trade", 8.73, 1.0]
["2026-09-18T15:13:32.236848+00:00", "quote", 8.71, 8.75]
["2026-09-18T15:13:32.236883+00:00", "quote", 8.71, 8.76]
["2026-09-18T15:13:32.236998+00:00", "trade", 8.74, 3.0]
["2026-09-18T15:13:32.239780+00:00", "quote", 8.71, 8.76]
["2026-09-18T15:13:32.246438+00:00", "trade", 8.71, 1148.0]
["2026-09-18T15:13:32.246853+00:00", "quote", 8.71, 8.76]
["2026-09-18T15:13:32.250761+00:00", "trade", 8.74, 7.0]
["2026-09-18T15:13:32.336026+00:00", "quote", 8.71, 8.77]
["2026-09-18T15:13:32.851742+00:00", "trade", 8.76, 20.0]
["2026-09-18T15:13:33.224074+00:00", "quote", 8.71, 8.76]
["2026-09-18T15:13:38.153508+00:00", "trade", 8.735, 1.0]
["2026-09-18T15:13:38.508915+00:00", "trade", 8.71, 5.0]
["2026-09-18T15:13:38.864491+00:00", "trade", 8.72, 100.0]
["2026-09-18T15:13:39.360927+00:00", "trade", 8.735, 6.0]
["2026-09-18T15:13:39.467266+00:00", "quote", 8.71, 8.77]
["2026-09-18T15:13:39.467724+00:00", "quote", 8.72, 8.77]
["2026-09-18T15:13:39.467739+00:00", "trade", 8.74, 58.0]
["2026-09-18T15:13:39.468525+00:00", "quote", 8.71, 8.77]
["2026-09-18T15:13:39.729936+00:00", "trade", 8.71, 5.0]
["2026-09-18T15:13:40.349202+00:00", "quote", 8.71, 8.77]
["2026-09-18T15:13:40.349254+00:00", "quote", 8.71, 8.77]
["2026-09-18T15:13:40.555655+00:00", "quote", 8.71, 8.77]
["2026-09-18T15:13:41.320965+00:00", "trade", 8.71, 5.0]
["2026-09-18T15:13:42.159593+00:00", "trade", 8.71, 5.0]
["2026-09-18T15:13:42.461037+00:00", "quote", 8.72, 8.77]
["2026-09-18T15:13:42.461063+00:00", "quote", 8.72, 8.77]
["2026-09-18T15:13:44.440314+00:00", "quote", 8.72, 8.77]
["2026-09-18T15:13:44.482096+00:00", "trade", 8.75, 20.0]
["2026-09-18T15:13:44.900126+00:00", "quote", 8.72, 8.75]
["2026-09-18T15:13:46.090038+00:00", "trade", 8.735, 100.0]
["2026-09-18T15:13:49.317369+00:00", "quote", 8.72, 8.77]
["2026-09-18T15:13:51.549355+00:00", "trade", 8.72, 4.0]
["2026-09-18T15:13:52.070993+00:00", "quote", 8.72, 8.78]
["2026-09-18T15:13:52.074175+00:00", "quote", 8.72, 8.75]
["2026-09-18T15:13:53.358391+00:00", "quote", 8.72, 8.74]
["2026-09-18T15:13:54.744576+00:00", "trade", 8.73, 6.0]
["2026-09-18T15:13:57.309483+00:00", "trade", 8.73, 31.0]
["2026-09-18T15:14:03.851685+00:00", "quote", 8.72, 8.74]
["2026-09-18T15:14:07.224022+00:00", "trade", 8.7233, 10.0]
["2026-09-18T15:14:07.477085+00:00", "trade", 8.7209, 400.0]
["2026-09-18T15:14:09.078023+00:00", "trade", 8.74, 5.0]
["2026-09-18T15:14:09.851557+00:00", "trade", 8.74, 5.0]
["2026-09-18T15:14:10.269069+00:00", "trade", 8.74, 5.0]
["2026-09-18T15:14:11.616125+00:00", "trade", 8.72, 5.0]
["2026-09-18T15:14:11.906499+00:00", "trade", 8.7324, 20.0]
["2026-09-18T15:14:11.968150+00:00", "quote", 8.72, 8.74]
["2026-09-18T15:14:11.970245+00:00", "quote", 8.72, 8.74]
["2026-09-18T15:14:13.398739+00:00", "quote", 8.72, 8.74]
["2026-09-18T15:14:13.781627+00:00", "trade", 8.72, 5.0]
["2026-09-18T15:14:14.245560+00:00", "trade", 8.72, 5.0]
["2026-09-18T15:14:14.275162+00:00", "quote", 8.72, 8.74]
["2026-09-18T15:14:14.646149+00:00", "trade", 8.72, 5.0]
["2026-09-18T15:14:15.032665+00:00", "quote", 8.72, 8.74]
["2026-09-18T15:14:15.446790+00:00", "quote", 8.72, 8.74]
["2026-09-18T15:14:16.270492+00:00", "quote", 8.72, 8.74]
["2026-09-18T15:14:17.085631+00:00", "quote", 8.72, 8.74]
["2026-09-18T15:14:17.601162+00:00", "quote", 8.72, 8.74]
["2026-09-18T15:14:17.675136+00:00", "trade", 8.73, 3.0]
["2026-09-18T15:14:18.072682+00:00", "trade", 8.72, 5.0]
["2026-09-18T15:14:18.441828+00:00", "quote", 8.72, 8.74]
["2026-09-18T15:14:18.876130+00:00", "quote", 8.72, 8.74]
["2026-09-18T15:14:19.320515+00:00", "quote", 8.72, 8.74]
["2026-09-18T15:14:20.266996+00:00", "trade", 8.74, 5.0]
["2026-09-18T15:14:20.683374+00:00", "trade", 8.74, 5.0]
["2026-09-18T15:14:23.059369+00:00", "quote", 8.72, 8.74]
["2026-09-18T15:14:25.298547+00:00", "quote", 8.72, 8.74]
["2026-09-18T15:14:25.557037+00:00", "quote", 8.72, 8.74]
["2026-09-18T15:14:25.745841+00:00", "trade", 8.72, 5.0]
["2026-09-18T15:14:26.428687+00:00", "trade", 8.72, 5.0]
["2026-09-18T15:14:26.565187+00:00", "trade", 8.7399, 2.0]
["2026-09-18T15:14:26.735354+00:00", "quote", 8.72, 8.74]
["2026-09-18T15:14:27.156636+00:00", "trade", 8.72, 5.0]
["2026-09-18T15:14:27.571683+00:00", "quote", 8.72, 8.74]
["2026-09-18T15:14:28.017182+00:00", "trade", 8.74, 5.0]
["2026-09-18T15:14:28.493253+00:00", "trade", 8.74, 5.0]
["2026-09-18T15:14:30.589145+00:00", "trade", 8.73, 50.0]
["2026-09-18T15:14:31.312401+00:00", "quote", 8.72, 8.74]
["2026-09-18T15:14:35.076793+00:00", "trade", 8.74, 5.0]
["2026-09-18T15:14:35.996557+00:00", "trade", 8.74, 5.0]
["2026-09-18T15:14:36.467032+00:00", "trade", 8.74, 5.0]
["2026-09-18T15:14:36.690129+00:00", "trade", 8.7396, 300.0]
["2026-09-18T15:14:36.909819+00:00", "trade", 8.74, 5.0]
["2026-09-18T15:14:36.938710+00:00", "trade", 8.73, 20.0]
["2026-09-18T15:14:36.980546+00:00", "trade", 8.7214, 255.0]
["2026-09-18T15:14:37.995674+00:00", "trade", 8.72, 5.0]
["2026-09-18T15:14:38.378252+00:00", "trade", 8.72, 5.0]
["2026-09-18T15:14:39.374022+00:00", "trade", 8.72, 5.0]
["2026-09-18T15:14:39.987841+00:00", "trade", 8.7315, 100.0]
["2026-09-18T15:14:40.415841+00:00", "trade", 8.72, 500.0]
["2026-09-18T15:14:41.170068+00:00", "trade", 8.7233, 13.0]
["2026-09-18T15:14:42.554588+00:00", "trade", 8.7367, 3.0]
["2026-09-18T15:14:42.797328+00:00", "trade", 8.73, 100.0]
["2026-09-18T15:14:49.545535+00:00", "trade", 8.74, 5.0]
["2026-09-18T15:14:49.660675+00:00", "trade", 8.74, 13.0]
["2026-09-18T15:14:50.007413+00:00", "trade", 8.74, 5.0]
["2026-09-18T15:14:50.016891+00:00", "trade", 8.74, 18.0]
["2026-09-18T15:14:50.017202+00:00", "trade", 8.74, 169.0]
["2026-09-18T15:14:50.017203+00:00", "quote", 8.72, 8.75]
["2026-09-18T15:14:50.017265+00:00", "quote", 8.73, 8.75]
["2026-09-18T15:14:50.017291+00:00", "trade", 8.75, 100.0]
["2026-09-18T15:14:50.017292+00:00", "trade", 8.75, 100.0]
["2026-09-18T15:14:50.017293+00:00", "quote", 8.73, 8.75]
["2026-09-18T15:14:50.017301+00:00", "trade", 8.75, 100.0]
["2026-09-18T15:14:50.017307+00:00", "trade", 8.75, 111.0]
["2026-09-18T15:14:50.017312+00:00", "trade", 8.75, 358.0]
["2026-09-18T15:14:50.017563+00:00", "trade", 8.75, 5.0]
["2026-09-18T15:14:50.017578+00:00", "trade", 8.75, 17.0]
["2026-09-18T15:14:50.562113+00:00", "trade", 8.74, 5.0]
["2026-09-18T15:14:50.979089+00:00", "trade", 8.74, 5.0]
["2026-09-18T15:14:52.112926+00:00", "trade", 8.765, 12.0]
["2026-09-18T15:14:52.120613+00:00", "trade", 8.78, 50.0]
["2026-09-18T15:14:54.066164+00:00", "trade", 8.77, 5.0]
["2026-09-18T15:14:54.238158+00:00", "trade", 8.765, 60.0]
["2026-09-18T15:14:54.320560+00:00", "trade", 8.77, 5.0]
["2026-09-18T15:14:54.800625+00:00", "trade", 8.77, 5.0]
["2026-09-18T15:14:56.949701+00:00", "trade", 8.77, 5.0]
["2026-09-18T15:14:59.554382+00:00", "trade", 8.7552, 1600.0]
["2026-09-18T15:15:01.109774+00:00", "trade", 8.74, 25.0]
["2026-09-18T15:15:01.753843+00:00", "trade", 8.76, 20.0]
["2026-09-18T15:15:01.884287+00:00", "trade", 8.74, 25.0]
["2026-09-18T15:15:02.506640+00:00", "trade", 8.7409, 54.0]
["2026-09-18T15:15:05.084890+00:00", "trade", 8.75, 1.0]
["2026-09-18T15:15:07.956117+00:00", "trade", 8.75, 25.0]
["2026-09-18T15:15:18.340210+00:00", "trade", 8.7576, 61.0]
["2026-09-18T15:15:18.720457+00:00", "trade", 8.76, 6.0]
["2026-09-18T15:15:18.720539+00:00", "quote", 8.75, 8.79]
["2026-09-18T15:15:18.720836+00:00", "quote", 8.75, 8.79]
["2026-09-18T15:15:18.721843+00:00", "trade", 8.77, 5.0]
["2026-09-18T15:15:18.721845+00:00", "trade", 8.77, 5.0]
["2026-09-18T15:15:18.721861+00:00", "quote", 8.75, 8.79]
["2026-09-18T15:15:18.721882+00:00", "trade", 8.77, 5.0]
["2026-09-18T15:15:18.721892+00:00", "trade", 8.77, 5.0]
["2026-09-18T15:15:18.721894+00:00", "trade", 8.77, 5.0]
["2026-09-18T15:15:21.517914+00:00", "trade", 8.77, 1.0]
["2026-09-18T15:15:21.517924+00:00", "trade", 8.77, 24.0]
["2026-09-18T15:15:21.517957+00:00", "trade", 8.77, 33.0]
["2026-09-18T15:15:21.518533+00:00", "trade", 8.77, 20.0]
["2026-09-18T15:15:22.458769+00:00", "trade", 8.78, 45.0]
["2026-09-18T15:15:22.803137+00:00", "trade", 8.78, 25.0]
["2026-09-18T15:15:24.791809+00:00", "trade", 8.78, 15.0]
["2026-09-18T15:15:25.055072+00:00", "trade", 8.78, 3.0]
["2026-09-18T15:15:25.503170+00:00", "trade", 8.77, 100.0]
["2026-09-18T15:15:25.504323+00:00", "trade", 8.77, 41.0]
["2026-09-18T15:15:25.504436+00:00", "quote", 8.76, 8.79]
["2026-09-18T15:15:25.509572+00:00", "quote", 8.76, 8.79]
["2026-09-18T15:15:26.251116+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:15:27.238090+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:15:28.630962+00:00", "trade", 8.77, 5.0]
["2026-09-18T15:15:28.823786+00:00", "trade", 8.81, 25.0]
["2026-09-18T15:15:29.062851+00:00", "trade", 8.77, 5.0]
["2026-09-18T15:15:29.599727+00:00", "trade", 8.77, 5.0]
["2026-09-18T15:15:30.058051+00:00", "trade", 8.77, 5.0]
["2026-09-18T15:15:31.699750+00:00", "trade", 8.77, 7.0]
["2026-09-18T15:15:31.821602+00:00", "trade", 8.77, 7.0]
["2026-09-18T15:15:32.563822+00:00", "trade", 8.81, 5.0]
["2026-09-18T15:15:33.997374+00:00", "trade", 8.785, 2.0]
["2026-09-18T15:15:34.087301+00:00", "trade", 8.77, 5.0]
["2026-09-18T15:15:34.496998+00:00", "trade", 8.77, 5.0]
["2026-09-18T15:15:35.501498+00:00", "trade", 8.77, 5.0]
["2026-09-18T15:15:35.671075+00:00", "trade", 8.79, 10.0]
["2026-09-18T15:15:35.671083+00:00", "trade", 8.79, 90.0]
["2026-09-18T15:15:37.929994+00:00", "trade", 8.81, 5.0]
["2026-09-18T15:15:38.456042+00:00", "trade", 8.81, 5.0]
["2026-09-18T15:15:43.187057+00:00", "trade", 8.8, 25.0]
["2026-09-18T15:15:43.374891+00:00", "trade", 8.81, 5.0]
["2026-09-18T15:15:43.786334+00:00", "trade", 8.81, 5.0]
["2026-09-18T15:15:44.637537+00:00", "trade", 8.81, 5.0]
["2026-09-18T15:15:45.613407+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:15:48.406110+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:15:48.826222+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:15:50.131678+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:15:50.679218+00:00", "trade", 8.78, 14.0]
["2026-09-18T15:15:50.679367+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:15:51.011265+00:00", "trade", 8.7776, 28.0]
["2026-09-18T15:15:52.309553+00:00", "trade", 8.81, 5.0]
["2026-09-18T15:15:52.582235+00:00", "trade", 8.77, 100.0]
["2026-09-18T15:15:54.021973+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:15:54.912151+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:15:55.168904+00:00", "trade", 8.77, 1.0]
["2026-09-18T15:15:55.353254+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:15:55.592403+00:00", "trade", 8.8, 25.0]
["2026-09-18T15:15:57.207967+00:00", "trade", 8.81, 5.0]
["2026-09-18T15:15:57.916846+00:00", "trade", 8.76, 25.0]
["2026-09-18T15:16:00.237189+00:00", "trade", 8.81, 5.0]
["2026-09-18T15:16:04.977853+00:00", "trade", 8.81, 20.0]
["2026-09-18T15:16:05.326942+00:00", "trade", 8.8, 15.0]
["2026-09-18T15:16:05.326944+00:00", "trade", 8.8, 25.0]
["2026-09-18T15:16:05.326944+00:00", "trade", 8.8, 60.0]
["2026-09-18T15:16:05.327120+00:00", "trade", 8.79, 20.0]
["2026-09-18T15:16:05.356683+00:00", "trade", 8.78, 100.0]
["2026-09-18T15:16:05.356684+00:00", "trade", 8.78, 100.0]
["2026-09-18T15:16:05.356703+00:00", "trade", 8.78, 150.0]
["2026-09-18T15:16:05.356711+00:00", "quote", 8.76, 8.8]
["2026-09-18T15:16:05.356718+00:00", "quote", 8.76, 8.8]
["2026-09-18T15:16:05.356736+00:00", "quote", 8.76, 8.8]
["2026-09-18T15:16:05.356782+00:00", "trade", 8.79, 150.0]
["2026-09-18T15:16:05.356789+00:00", "trade", 8.79, 150.0]
["2026-09-18T15:16:05.356804+00:00", "trade", 8.79, 150.0]
["2026-09-18T15:16:05.356910+00:00", "trade", 8.79, 150.0]
["2026-09-18T15:16:05.356956+00:00", "trade", 8.79, 150.0]
["2026-09-18T15:16:05.356998+00:00", "trade", 8.78, 150.0]
["2026-09-18T15:16:05.357064+00:00", "trade", 8.78, 138.0]
["2026-09-18T15:16:05.357080+00:00", "trade", 8.79, 50.0]
["2026-09-18T15:16:05.357201+00:00", "trade", 8.79, 94.0]
["2026-09-18T15:16:05.357247+00:00", "trade", 8.78, 50.0]
["2026-09-18T15:16:05.357258+00:00", "quote", 8.76, 8.8]
["2026-09-18T15:16:05.357334+00:00", "quote", 8.76, 8.8]
["2026-09-18T15:16:05.357521+00:00", "quote", 8.76, 8.8]
["2026-09-18T15:16:05.357795+00:00", "quote", 8.76, 8.8]
["2026-09-18T15:16:05.358087+00:00", "trade", 8.77, 12.0]
["2026-09-18T15:16:05.364013+00:00", "trade", 8.78, 100.0]
["2026-09-18T15:16:05.410603+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:16:05.410605+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:16:05.410606+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:16:05.410607+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:16:05.410611+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:16:05.410612+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:16:05.410659+00:00", "quote", 8.76, 8.8]
["2026-09-18T15:16:05.410902+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:16:05.410902+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:16:05.410902+00:00", "trade", 8.76, 5.0]
["2026-09-18T15:16:05.410903+00:00", "trade", 8.76, 25.0]
["2026-09-18T15:16:05.411179+00:00", "trade", 8.76, 25.0]
["2026-09-18T15:16:05.411305+00:00", "quote", 8.75, 8.8]
["2026-09-18T15:16:05.411306+00:00", "trade", 8.76, 100.0]
["2026-09-18T15:16:05.411340+00:00", "quote", 8.75, 8.79]
["2026-09-18T15:16:05.436030+00:00", "trade", 8.75, 120.0]
["2026-09-18T15:16:05.436042+00:00", "trade", 8.75, 75.0]
["2026-09-18T15:16:05.436147+00:00", "trade", 8.75, 94.0]
["2026-09-18T15:16:05.436208+00:00", "trade", 8.75, 106.0]
["2026-09-18T15:16:05.436209+00:00", "trade", 8.75, 58.0]
["2026-09-18T15:16:11.922515+00:00", "trade", 8.77, 20.0]
["2026-09-18T15:16:13.412256+00:00", "trade", 8.73, 25.0]
["2026-09-18T15:16:13.412279+00:00", "trade", 8.73, 25.0]
["2026-09-18T15:16:14.613504+00:00", "quote", 8.73, 8.8]
["2026-09-18T15:16:14.613530+00:00", "quote", 8.73, 8.8]
["2026-09-18T15:16:16.633794+00:00", "trade", 8.8, 5.0]
["2026-09-18T15:16:19.555728+00:00", "trade", 8.79, 25.0]
["2026-09-18T15:16:20.594998+00:00", "trade", 8.79, 5.0]
["2026-09-18T15:16:21.858114+00:00", "quote", 8.73, 8.79]
["2026-09-18T15:16:22.382734+00:00", "trade", 8.75, 5.0]
["2026-09-18T15:16:22.383096+00:00", "trade", 8.75, 1.0]
["2026-09-18T15:16:22.766969+00:00", "trade", 8.75, 2.0]
["2026-09-18T15:16:22.770520+00:00", "trade", 8.75, 2.0]
["2026-09-18T15:16:22.771430+00:00", "trade", 8.75, 25.0]
["2026-09-18T15:16:23.267831+00:00", "quote", 8.73, 8.79]
["2026-09-18T15:16:25.067042+00:00", "trade", 8.78, 5.0]
["2026-09-18T15:16:25.313963+00:00", "quote", 8.73, 8.78]
["2026-09-18T15:16:29.081466+00:00", "trade", 8.73, 400.0]
["2026-09-18T15:16:29.156690+00:00", "trade", 8.75, 5543.0]
["2026-09-18T15:16:30.579864+00:00", "quote", 8.73, 8.75]
["2026-09-18T15:16:33.151678+00:00", "trade", 8.7411, 3.0]
["2026-09-18T15:16:33.167186+00:00", "trade", 8.75, 25.0]
["2026-09-18T15:16:33.168194+00:00", "trade", 8.74, 13.0]
["2026-09-18T15:16:33.168889+00:00", "trade", 8.74, 13.0]
["2026-09-18T15:16:33.169611+00:00", "trade", 8.74, 13.0]
["2026-09-18T15:16:33.170246+00:00", "trade", 8.74, 13.0]
["2026-09-18T15:16:33.171199+00:00", "trade", 8.74, 13.0]
["2026-09-18T15:16:33.171782+00:00", "trade", 8.74, 13.0]
["2026-09-18T15:16:33.171841+00:00", "trade", 8.74, 13.0]
["2026-09-18T15:16:33.171993+00:00", "trade", 8.74, 13.0]
["2026-09-18T15:16:33.172427+00:00", "trade", 8.74, 13.0]
["2026-09-18T15:16:33.172661+00:00", "trade", 8.74, 13.0]
["2026-09-18T15:16:33.173110+00:00", "trade", 8.74, 13.0]
["2026-09-18T15:16:33.173170+00:00", "trade", 8.74, 13.0]
["2026-09-18T15:16:33.173660+00:00", "trade", 8.74, 7.0]
["2026-09-18T15:16:34.274296+00:00", "trade", 8.74, 25.0]
["2026-09-18T15:16:38.273395+00:00", "trade", 8.7467, 100.0]
["2026-09-18T15:16:38.279337+00:00", "trade", 8.74, 13.0]
["2026-09-18T15:16:38.280114+00:00", "trade", 8.74, 13.0]
["2026-09-18T15:16:38.280625+00:00", "trade", 8.74, 13.0]
["2026-09-18T15:16:38.280896+00:00", "trade", 8.74, 13.0]
["2026-09-18T15:16:38.281622+00:00", "trade", 8.74, 13.0]
["2026-09-18T15:16:39.664588+00:00", "trade", 8.75, 25.0]
["2026-09-18T15:16:40.088166+00:00", "trade", 8.73, 100.0]
["2026-09-18T15:16:40.088166+00:00", "quote", 8.71, 8.75]
["2026-09-18T15:16:40.088185+00:00", "quote", 8.71, 8.74]
["2026-09-18T15:16:40.088723+00:00", "trade", 8.73, 1.0]
["2026-09-18T15:16:40.088866+00:00", "quote", 8.71, 8.74]
["2026-09-18T15:16:40.089254+00:00", "trade", 8.72, 2.0]
["2026-09-18T15:16:40.089257+00:00", "trade", 8.72, 1.0]
["2026-09-18T15:16:40.089430+00:00", "quote", 8.71, 8.75]
["2026-09-18T15:16:40.089462+00:00", "trade", 8.73, 1.0]
["2026-09-18T15:16:40.089470+00:00", "trade", 8.72, 2.0]
["2026-09-18T15:16:40.089470+00:00", "trade", 8.73, 10.0]
["2026-09-18T15:16:40.089491+00:00", "trade", 8.72, 20.0]
["2026-09-18T15:16:40.089493+00:00", "trade", 8.72, 48.0]
["2026-09-18T15:16:40.089493+00:00", "trade", 8.72, 11.0]
["2026-09-18T15:16:40.089541+00:00", "quote", 8.71, 8.74]
["2026-09-18T15:16:40.092507+00:00", "quote", 8.71, 8.75]
["2026-09-18T15:16:41.807996+00:00", "trade", 8.71, 5.0]
["2026-09-18T15:16:42.187877+00:00", "trade", 8.71, 5.0]
["2026-09-18T15:16:42.584597+00:00", "trade", 8.71, 5.0]
["2026-09-18T15:16:43.001890+00:00", "trade", 8.71, 5.0]
["2026-09-18T15:16:43.454797+00:00", "trade", 8.71, 5.0]
["2026-09-18T15:16:43.825948+00:00", "trade", 8.71, 5.0]
["2026-09-18T15:16:44.142624+00:00", "trade", 8.71, 25.0]
["2026-09-18T15:16:44.181902+00:00", "trade", 8.71, 5.0]
["2026-09-18T15:16:44.519350+00:00", "trade", 8.71, 5.0]
["2026-09-18T15:16:44.558241+00:00", "quote", 8.71, 8.75]
["2026-09-18T15:16:44.815219+00:00", "trade", 8.7308, 305.0]
["2026-09-18T15:16:45.099334+00:00", "trade", 8.71, 5.0]
["2026-09-18T15:16:45.142144+00:00", "trade", 8.71, 5.0]
["2026-09-18T15:16:45.446674+00:00", "trade", 8.71, 5.0]
["2026-09-18T15:16:46.096597+00:00", "trade", 8.75, 25.0]
["2026-09-18T15:16:46.272446+00:00", "trade", 8.73, 20.0]
["2026-09-18T15:16:47.331654+00:00", "trade", 8.72, 1.0]
["2026-09-18T15:16:47.331815+00:00", "trade", 8.72, 40.0]
["2026-09-18T15:16:48.116603+00:00", "quote", 8.71, 8.75]
["2026-09-18T15:16:49.272732+00:00", "trade", 8.72, 60.0]
["2026-09-18T15:16:49.849887+00:00", "trade", 8.71, 100.0]
["2026-09-18T15:16:49.851722+00:00", "quote", 8.71, 8.73]
["2026-09-18T15:16:49.851753+00:00", "quote", 8.71, 8.73]
["2026-09-18T15:16:49.851756+00:00", "trade", 8.71, 200.0]
["2026-09-18T15:16:49.851757+00:00", "quote", 8.71, 8.73]
["2026-09-18T15:16:49.851760+00:00", "trade", 8.71, 1.0]
["2026-09-18T15:16:49.851760+00:00", "trade", 8.71, 25.0]
["2026-09-18T15:16:49.851762+00:00", "trade", 8.71, 1.0]
["2026-09-18T15:16:49.851763+00:00", "trade", 8.71, 217.0]
["2026-09-18T15:16:49.851765+00:00", "quote", 8.71, 8.73]
["2026-09-18T15:16:49.852080+00:00", "trade", 8.71, 6.0]
["2026-09-18T15:16:49.852092+00:00", "trade", 8.71, 100.0]
["2026-09-18T15:16:49.852092+00:00", "quote", 8.7, 8.73]
["2026-09-18T15:16:49.852277+00:00", "quote", 8.7, 8.73]
["2026-09-18T15:16:49.852355+00:00", "quote", 8.7, 8.73]
["2026-09-18T15:16:49.852644+00:00", "quote", 8.7, 8.73]
["2026-09-18T15:16:49.852722+00:00", "trade", 8.7, 80.0]
["2026-09-18T15:16:49.852723+00:00", "trade", 8.7, 72.0]
["2026-09-18T15:16:49.852742+00:00", "quote", 8.7, 8.72]
["2026-09-18T15:16:49.852748+00:00", "quote", 8.7, 8.71]
["2026-09-18T15:16:49.853051+00:00", "trade", 8.7, 6.0]
["2026-09-18T15:16:49.853069+00:00", "trade", 8.7, 6.0]
["2026-09-18T15:16:49.853084+00:00", "trade", 8.7, 458.0]
["2026-09-18T15:16:49.853085+00:00", "quote", 8.69, 8.71]
["2026-09-18T15:16:49.853121+00:00", "trade", 8.7, 4.0]
["2026-09-18T15:16:49.853140+00:00", "trade", 8.7, 50.0]
["2026-09-18T15:16:49.853288+00:00", "trade", 8.7, 1.0]
["2026-09-18T15:16:49.853305+00:00", "quote", 8.69, 8.71]
["2026-09-18T15:16:49.853321+00:00", "trade", 8.7, 6.0]
["2026-09-18T15:16:49.853406+00:00", "trade", 8.7, 4.0]
["2026-09-18T15:16:49.853409+00:00", "trade", 8.7, 34.0]
["2026-09-18T15:16:49.853440+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:16:49.853560+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:16:49.853586+00:00", "trade", 8.7, 1.0]
["2026-09-18T15:16:49.853616+00:00", "trade", 8.7, 1.0]
["2026-09-18T15:16:49.853625+00:00", "trade", 8.7, 1.0]
["2026-09-18T15:16:49.853644+00:00", "trade", 8.7, 20.0]
["2026-09-18T15:16:49.853834+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:16:49.853878+00:00", "trade", 8.69, 6.0]
["2026-09-18T15:16:49.853878+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:16:49.853911+00:00", "trade", 8.69, 20.0]
["2026-09-18T15:16:49.853915+00:00", "trade", 8.69, 1.0]
["2026-09-18T15:16:49.854031+00:00", "trade", 8.6901, 390.0]
["2026-09-18T15:16:49.856459+00:00", "trade", 8.69, 100.0]
["2026-09-18T15:16:49.857415+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:16:49.857436+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:16:49.859390+00:00", "trade", 8.69, 11.0]
["2026-09-18T15:16:49.859548+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:16:49.863009+00:00", "trade", 8.69, 29.0]
["2026-09-18T15:16:49.866840+00:00", "trade", 8.71, 10.0]
["2026-09-18T15:16:50.096652+00:00", "trade", 8.692, 386.0]
["2026-09-18T15:16:50.098483+00:00", "trade", 8.69, 64.0]
["2026-09-18T15:16:50.098773+00:00", "trade", 8.69, 82.0]
["2026-09-18T15:16:50.098790+00:00", "trade", 8.69, 36.0]
["2026-09-18T15:16:50.099164+00:00", "trade", 8.69, 4.0]
["2026-09-18T15:16:50.099441+00:00", "trade", 8.694, 335.0]
["2026-09-18T15:16:50.106766+00:00", "trade", 8.69, 64.0]
["2026-09-18T15:16:50.119035+00:00", "trade", 8.69, 136.0]
["2026-09-18T15:16:50.162507+00:00", "trade", 8.69, 127.0]
["2026-09-18T15:16:50.164887+00:00", "trade", 8.69, 100.0]
["2026-09-18T15:16:50.167051+00:00", "trade", 8.69, 662.0]
["2026-09-18T15:16:50.167071+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:16:50.167099+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:16:50.167630+00:00", "trade", 8.69, 2.0]
["2026-09-18T15:16:50.167754+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:16:50.167778+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:16:50.173036+00:00", "trade", 8.67, 200.0]
["2026-09-18T15:16:50.173051+00:00", "trade", 8.67, 200.0]
["2026-09-18T15:16:50.173090+00:00", "trade", 8.67, 200.0]
["2026-09-18T15:16:50.173162+00:00", "trade", 8.67, 181.0]
["2026-09-18T15:16:50.173318+00:00", "trade", 8.67, 200.0]
["2026-09-18T15:16:50.174309+00:00", "trade", 8.69, 6.0]
["2026-09-18T15:16:50.174314+00:00", "trade", 8.69, 16.0]
["2026-09-18T15:16:50.174392+00:00", "quote", 8.67, 8.72]
["2026-09-18T15:16:50.177166+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:16:50.177236+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:16:50.177418+00:00", "trade", 8.68, 1.0]
["2026-09-18T15:16:50.177476+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:16:50.177499+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:16:50.177521+00:00", "trade", 8.68, 50.0]
["2026-09-18T15:16:50.177606+00:00", "trade", 8.68, 22.0]
["2026-09-18T15:16:50.177672+00:00", "trade", 8.69, 18.0]
["2026-09-18T15:16:50.177705+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:16:50.177801+00:00", "trade", 8.68, 1.0]
["2026-09-18T15:16:50.177801+00:00", "trade", 8.68, 50.0]
["2026-09-18T15:16:50.177801+00:00", "trade", 8.68, 2.0]
["2026-09-18T15:16:50.177844+00:00", "trade", 8.68, 2.0]
["2026-09-18T15:16:50.177993+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:16:50.178070+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:16:50.178550+00:00", "trade", 8.68, 74.0]
["2026-09-18T15:16:50.183250+00:00", "trade", 8.67, 157.0]
["2026-09-18T15:16:50.197690+00:00", "trade", 8.68, 226.0]
["2026-09-18T15:16:50.197694+00:00", "trade", 8.67, 1.0]
["2026-09-18T15:16:50.197694+00:00", "trade", 8.67, 220.0]
["2026-09-18T15:16:50.197694+00:00", "trade", 8.67, 100.0]
["2026-09-18T15:16:50.197696+00:00", "trade", 8.67, 219.0]
["2026-09-18T15:16:50.197697+00:00", "trade", 8.68, 1.0]
["2026-09-18T15:16:50.197726+00:00", "trade", 8.68, 150.0]
["2026-09-18T15:16:50.197726+00:00", "trade", 8.68, 150.0]
["2026-09-18T15:16:50.197772+00:00", "quote", 8.67, 8.73]
["2026-09-18T15:16:50.197827+00:00", "trade", 8.68, 4.0]
["2026-09-18T15:16:50.197926+00:00", "trade", 8.68, 100.0]
["2026-09-18T15:16:50.197964+00:00", "trade", 8.68, 13.0]
["2026-09-18T15:16:50.198148+00:00", "trade", 8.68, 150.0]
["2026-09-18T15:16:50.205912+00:00", "trade", 8.68, 100.0]
["2026-09-18T15:16:50.939503+00:00", "trade", 8.69, 5.0]
["2026-09-18T15:16:50.939504+00:00", "trade", 8.69, 4.0]
["2026-09-18T15:16:50.939599+00:00", "quote", 8.67, 8.72]
["2026-09-18T15:16:50.942000+00:00", "quote", 8.67, 8.72]
["2026-09-18T15:16:50.942002+00:00", "quote", 8.67, 8.72]
["2026-09-18T15:16:51.961955+00:00", "trade", 8.72, 2.0]
["2026-09-18T15:16:53.117725+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:16:53.910320+00:00", "trade", 8.6812, 415.0]
["2026-09-18T15:16:56.232701+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:16:56.236258+00:00", "trade", 8.73, 25.0]
["2026-09-18T15:16:56.622260+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:16:56.991567+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:16:57.455340+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:16:57.864728+00:00", "trade", 8.68, 5.0]
["2026-09-18T15:16:58.708613+00:00", "trade", 8.68, 5.0]
["2026-09-18T15:16:59.625733+00:00", "trade", 8.69, 10.0]
["2026-09-18T15:16:59.625925+00:00", "trade", 8.68, 5.0]
["2026-09-18T15:17:01.310635+00:00", "trade", 8.7299, 500.0]
["2026-09-18T15:17:01.676688+00:00", "quote", 8.67, 8.73]
["2026-09-18T15:17:02.877674+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:17:03.223337+00:00", "trade", 8.6895, 24.0]
["2026-09-18T15:17:03.438351+00:00", "trade", 8.69, 81.0]
["2026-09-18T15:17:03.722442+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:17:04.190657+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:17:05.714035+00:00", "trade", 8.7, 20.0]
["2026-09-18T15:17:08.728504+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:17:09.221754+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:17:09.657992+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:17:10.106616+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:17:13.519723+00:00", "trade", 8.68, 65.0]
["2026-09-18T15:17:13.520052+00:00", "trade", 8.68, 45.0]
["2026-09-18T15:17:13.521236+00:00", "trade", 8.67, 84.0]
["2026-09-18T15:17:13.521382+00:00", "quote", 8.67, 8.73]
["2026-09-18T15:17:13.521456+00:00", "trade", 8.67, 1.0]
["2026-09-18T15:17:13.521458+00:00", "trade", 8.67, 1.0]
["2026-09-18T15:17:13.521466+00:00", "trade", 8.67, 1.0]
["2026-09-18T15:17:13.521516+00:00", "trade", 8.67, 1.0]
["2026-09-18T15:17:13.521677+00:00", "trade", 8.67, 60.0]
["2026-09-18T15:17:13.835111+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:17:14.284529+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:17:14.678242+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:17:15.986794+00:00", "trade", 8.6889, 177.0]
["2026-09-18T15:17:16.367092+00:00", "trade", 8.67, 2.0]
["2026-09-18T15:17:16.963087+00:00", "trade", 8.7, 21.0]
["2026-09-18T15:17:20.101561+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:17:20.539288+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:17:20.924589+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:17:21.006052+00:00", "trade", 8.69, 100.0]
["2026-09-18T15:17:24.524358+00:00", "trade", 8.69, 6.0]
["2026-09-18T15:17:24.526086+00:00", "trade", 8.69, 4.0]
["2026-09-18T15:17:24.526179+00:00", "quote", 8.67, 8.72]
["2026-09-18T15:17:24.530090+00:00", "quote", 8.67, 8.72]
["2026-09-18T15:17:24.531278+00:00", "quote", 8.67, 8.72]
["2026-09-18T15:17:24.531324+00:00", "quote", 8.67, 8.72]
["2026-09-18T15:17:26.589232+00:00", "trade", 8.7, 15.0]
["2026-09-18T15:17:26.904880+00:00", "trade", 8.71, 5.0]
["2026-09-18T15:17:27.529995+00:00", "trade", 8.671, 45.0]
["2026-09-18T15:17:27.530004+00:00", "trade", 8.671, 5.0]
["2026-09-18T15:17:27.750557+00:00", "trade", 8.71, 5.0]
["2026-09-18T15:17:28.178989+00:00", "trade", 8.71, 5.0]
["2026-09-18T15:17:29.558871+00:00", "quote", 8.67, 8.72]
["2026-09-18T15:17:32.503244+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:17:36.789422+00:00", "trade", 8.6775, 97.0]
["2026-09-18T15:17:37.081324+00:00", "trade", 8.71, 25.0]
["2026-09-18T15:17:38.114738+00:00", "quote", 8.67, 8.72]
["2026-09-18T15:17:39.394479+00:00", "trade", 8.682, 1.0]
["2026-09-18T15:17:39.936139+00:00", "trade", 8.69, 11.0]
["2026-09-18T15:17:40.132508+00:00", "trade", 8.69, 1.0]
["2026-09-18T15:17:40.328998+00:00", "trade", 8.69, 19.0]
["2026-09-18T15:17:40.329080+00:00", "quote", 8.67, 8.72]
["2026-09-18T15:17:41.949460+00:00", "trade", 8.71, 1422.0]
["2026-09-18T15:17:44.334414+00:00", "trade", 8.7, 5.0]
["2026-09-18T15:17:48.717003+00:00", "trade", 8.7, 50.0]
["2026-09-18T15:17:50.066960+00:00", "trade", 8.7, 3.0]
["2026-09-18T15:17:58.762608+00:00", "trade", 8.6867, 23.0]
["2026-09-18T15:17:58.762983+00:00", "trade", 8.6867, 1.0]
["2026-09-18T15:17:59.395299+00:00", "trade", 8.7, 4.0]
["2026-09-18T15:18:00.589150+00:00", "trade", 8.68, 34.0]
["2026-09-18T15:18:00.608597+00:00", "trade", 8.6803, 66.0]
["2026-09-18T15:18:03.196485+00:00", "trade", 8.71, 300.0]
["2026-09-18T15:18:03.626062+00:00", "trade", 8.71, 5.0]
["2026-09-18T15:18:03.626064+00:00", "trade", 8.71, 5.0]
["2026-09-18T15:18:03.626064+00:00", "trade", 8.71, 1.0]
["2026-09-18T15:18:03.626066+00:00", "trade", 8.71, 11.0]
["2026-09-18T15:18:03.626069+00:00", "trade", 8.71, 78.0]
["2026-09-18T15:18:03.626189+00:00", "trade", 8.7, 6.0]
["2026-09-18T15:18:03.626764+00:00", "trade", 8.7, 8.0]
["2026-09-18T15:18:03.626765+00:00", "trade", 8.7, 8.0]
["2026-09-18T15:18:03.626873+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:18:03.630703+00:00", "trade", 8.69, 2.0]
["2026-09-18T15:18:03.630753+00:00", "trade", 8.69, 10.0]
["2026-09-18T15:18:03.631033+00:00", "trade", 8.69, 300.0]
["2026-09-18T15:18:03.631040+00:00", "trade", 8.69, 24.0]
["2026-09-18T15:18:03.631332+00:00", "trade", 8.7, 4.0]
["2026-09-18T15:18:03.631338+00:00", "trade", 8.7, 9.0]
["2026-09-18T15:18:03.631339+00:00", "trade", 8.7, 87.0]
["2026-09-18T15:18:03.631364+00:00", "trade", 8.7, 9.0]
["2026-09-18T15:18:03.631370+00:00", "trade", 8.7, 244.0]
["2026-09-18T15:18:03.631446+00:00", "quote", 8.67, 8.73]
["2026-09-18T15:18:03.632294+00:00", "trade", 8.69, 4.0]
["2026-09-18T15:18:03.632296+00:00", "trade", 8.69, 4.0]
["2026-09-18T15:18:05.657231+00:00", "quote", 8.68, 8.73]
["2026-09-18T15:18:08.142839+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:18:15.989328+00:00", "trade", 8.705, 1200.0]
["2026-09-18T15:18:17.091241+00:00", "trade", 8.73, 25.0]
["2026-09-18T15:18:17.827908+00:00", "trade", 8.73, 1.0]
["2026-09-18T15:18:20.824498+00:00", "trade", 8.705, 4.0]
["2026-09-18T15:18:24.382690+00:00", "trade", 8.705, 81.0]
["2026-09-18T15:18:28.259946+00:00", "trade", 8.7299, 1.0]
["2026-09-18T15:18:30.985004+00:00", "trade", 8.705, 1.0]
["2026-09-18T15:18:32.950193+00:00", "trade", 8.69, 1.0]
["2026-09-18T15:18:32.950384+00:00", "trade", 8.69, 4.0]
["2026-09-18T15:18:34.149916+00:00", "trade", 8.69, 52.0]
["2026-09-18T15:18:34.344721+00:00", "trade", 8.69, 1.0]
["2026-09-18T15:18:43.321494+00:00", "trade", 8.693, 30.0]
["2026-09-18T15:18:43.951633+00:00", "trade", 8.69, 100.0]
["2026-09-18T15:18:43.952350+00:00", "trade", 8.69, 10.0]
["2026-09-18T15:18:43.952356+00:00", "trade", 8.69, 5.0]
["2026-09-18T15:18:43.952722+00:00", "trade", 8.69, 83.0]
["2026-09-18T15:18:45.027935+00:00", "trade", 8.71, 500.0]
["2026-09-18T15:18:49.892767+00:00", "trade", 8.7, 150.0]
["2026-09-18T15:18:49.892781+00:00", "trade", 8.7, 150.0]
["2026-09-18T15:18:49.892928+00:00", "trade", 8.7, 150.0]
["2026-09-18T15:18:49.893721+00:00", "trade", 8.705, 6.0]
["2026-09-18T15:18:50.485822+00:00", "trade", 8.69, 5.0]
["2026-09-18T15:18:50.488861+00:00", "trade", 8.69, 39.0]
["2026-09-18T15:18:53.140088+00:00", "trade", 8.71, 5.0]
["2026-09-18T15:18:53.140098+00:00", "trade", 8.705, 5.0]
["2026-09-18T15:18:53.140213+00:00", "trade", 8.705, 44.0]
["2026-09-18T15:18:53.360335+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:18:56.209907+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:18:56.210588+00:00", "trade", 8.69, 3.0]
["2026-09-18T15:18:56.210800+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:18:56.217797+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:18:56.217845+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:18:56.218901+00:00", "trade", 8.695, 25.0]
["2026-09-18T15:18:56.219340+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:18:56.219385+00:00", "trade", 8.695, 25.0]
["2026-09-18T15:18:56.219724+00:00", "trade", 8.695, 25.0]
["2026-09-18T15:18:56.219843+00:00", "trade", 8.695, 25.0]
["2026-09-18T15:18:56.219887+00:00", "trade", 8.695, 25.0]
["2026-09-18T15:18:59.684906+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:18:59.684931+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:19:00.257497+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:19:02.539292+00:00", "quote", 8.68, 8.7]
["2026-09-18T15:19:02.539451+00:00", "trade", 8.69, 150.0]
["2026-09-18T15:19:02.539911+00:00", "trade", 8.69, 200.0]
["2026-09-18T15:19:02.540359+00:00", "trade", 8.69, 200.0]
["2026-09-18T15:19:02.540374+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.540857+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.541308+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.541405+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.541495+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.541763+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.541939+00:00", "trade", 8.69, 200.0]
["2026-09-18T15:19:02.542199+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.542211+00:00", "trade", 8.69, 200.0]
["2026-09-18T15:19:02.542225+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.542240+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.542396+00:00", "trade", 8.69, 200.0]
["2026-09-18T15:19:02.657984+00:00", "trade", 8.69, 100.0]
["2026-09-18T15:19:02.658439+00:00", "trade", 8.69, 200.0]
["2026-09-18T15:19:02.658885+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.658895+00:00", "trade", 8.69, 200.0]
["2026-09-18T15:19:02.658936+00:00", "trade", 8.69, 100.0]
["2026-09-18T15:19:02.659349+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.659799+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.659953+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.660247+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.660694+00:00", "trade", 8.69, 200.0]
["2026-09-18T15:19:02.660709+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.660724+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.661140+00:00", "trade", 8.69, 200.0]
["2026-09-18T15:19:02.661156+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.661492+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.661606+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.661621+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.662060+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.662255+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.662333+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.662511+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.662778+00:00", "trade", 8.69, 200.0]
["2026-09-18T15:19:02.662955+00:00", "trade", 8.69, 200.0]
["2026-09-18T15:19:02.662969+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.663017+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.663044+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.663753+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.663782+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.664463+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.664542+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.665170+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.665305+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.665877+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.666069+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.666585+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.666828+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.667304+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.668010+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.668928+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.669380+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.669421+00:00", "trade", 8.69, 330.0]
["2026-09-18T15:19:02.669831+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.669973+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.670286+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.670738+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.670751+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.671187+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.671515+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.671641+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.671819+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.672092+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.672275+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.672528+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.672542+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.672988+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.673044+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.673236+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.673807+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.673945+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.674571+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.674651+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.675338+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.675358+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.676069+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.676103+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.676780+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.676868+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.677487+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.678190+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.679127+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.679587+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.680038+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.680072+00:00", "trade", 8.69, 551.0]
["2026-09-18T15:19:02.680489+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.680759+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.680942+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.681390+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.681526+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.681838+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.682018+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.682288+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.682303+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.682726+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.682740+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.683192+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.683295+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.683436+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.684145+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.684852+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.699423+00:00", "trade", 8.69, 100.0]
["2026-09-18T15:19:02.699863+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.699909+00:00", "trade", 8.69, 553.0]
["2026-09-18T15:19:02.700314+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.700594+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.700768+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.700902+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.701218+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.701305+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.701666+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.701680+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.702010+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.702117+00:00", "trade", 8.69, 100.0]
["2026-09-18T15:19:02.702132+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.702440+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.702582+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.702716+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.703031+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.703205+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.703423+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.703483+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.703966+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.704129+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.704731+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.704838+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.705157+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.705546+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.705906+00:00", "trade", 8.69, 100.0]
["2026-09-18T15:19:02.706536+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.707244+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.760681+00:00", "trade", 8.69, 100.0]
["2026-09-18T15:19:02.761129+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.761144+00:00", "trade", 8.69, 200.0]
["2026-09-18T15:19:02.761594+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.761621+00:00", "trade", 8.69, 525.0]
["2026-09-18T15:19:02.762054+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.762194+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.762227+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.762505+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.762946+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.762959+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.762973+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.763410+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.763655+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.763744+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.763858+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.764337+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.764362+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.764506+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.764786+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.765067+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.765240+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.765270+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.765773+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.766030+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.766480+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.766792+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.767186+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.767555+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.767893+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.768320+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.768601+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.768766+00:00", "trade", 8.69, 100.0]
["2026-09-18T15:19:02.769533+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:02.774444+00:00", "trade", 8.69, 66.0]
["2026-09-18T15:19:02.990158+00:00", "quote", 8.68, 8.7]
["2026-09-18T15:19:02.990186+00:00", "quote", 8.68, 8.7]
["2026-09-18T15:19:02.990194+00:00", "trade", 8.7, 100.0]
["2026-09-18T15:19:02.990245+00:00", "trade", 8.7, 100.0]
["2026-09-18T15:19:02.990254+00:00", "trade", 8.7, 16.0]
["2026-09-18T15:19:02.990301+00:00", "trade", 8.7, 100.0]
["2026-09-18T15:19:02.990309+00:00", "trade", 8.7, 50.0]
["2026-09-18T15:19:02.994760+00:00", "quote", 8.68, 8.7]
["2026-09-18T15:19:03.000219+00:00", "quote", 8.68, 8.7]
["2026-09-18T15:19:04.323888+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:19:12.038800+00:00", "trade", 8.69, 1.0]
["2026-09-18T15:19:12.871172+00:00", "trade", 8.69, 100.0]
["2026-09-18T15:19:12.871787+00:00", "trade", 8.69, 6.0]
["2026-09-18T15:19:14.344777+00:00", "quote", 8.68, 8.7]
["2026-09-18T15:19:14.344804+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:19:14.344809+00:00", "quote", 8.68, 8.7]
["2026-09-18T15:19:14.344814+00:00", "trade", 8.7, 100.0]
["2026-09-18T15:19:14.344885+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:19:14.345093+00:00", "trade", 8.7, 100.0]
["2026-09-18T15:19:14.345100+00:00", "trade", 8.7, 118.0]
["2026-09-18T15:19:14.345157+00:00", "trade", 8.7, 100.0]
["2026-09-18T15:19:14.345167+00:00", "trade", 8.7, 50.0]
["2026-09-18T15:19:14.349911+00:00", "quote", 8.68, 8.7]
["2026-09-18T15:19:14.350860+00:00", "quote", 8.69, 8.7]
["2026-09-18T15:19:14.350885+00:00", "quote", 8.69, 8.7]
["2026-09-18T15:19:14.350898+00:00", "trade", 8.7, 100.0]
["2026-09-18T15:19:14.350958+00:00", "trade", 8.7, 100.0]
["2026-09-18T15:19:14.351045+00:00", "trade", 8.7, 512.0]
["2026-09-18T15:19:14.351419+00:00", "quote", 8.69, 8.7]
["2026-09-18T15:19:14.351498+00:00", "quote", 8.69, 8.7]
["2026-09-18T15:19:14.351670+00:00", "quote", 8.69, 8.7]
["2026-09-18T15:19:14.351788+00:00", "quote", 8.69, 8.7]
["2026-09-18T15:19:14.351839+00:00", "quote", 8.69, 8.7]
["2026-09-18T15:19:14.597977+00:00", "trade", 8.696, 700.0]
["2026-09-18T15:19:17.641530+00:00", "trade", 8.6984, 20.0]
["2026-09-18T15:19:22.858071+00:00", "trade", 8.7, 1.0]
["2026-09-18T15:19:23.765694+00:00", "trade", 8.695, 7.0]
["2026-09-18T15:19:25.411305+00:00", "trade", 8.69, 94.0]
["2026-09-18T15:19:26.863930+00:00", "quote", 8.69, 8.7]
["2026-09-18T15:19:26.863981+00:00", "quote", 8.69, 8.7]
["2026-09-18T15:19:26.878523+00:00", "trade", 8.7, 93.0]
["2026-09-18T15:19:26.878574+00:00", "trade", 8.7, 100.0]
["2026-09-18T15:19:26.878583+00:00", "trade", 8.7, 23.0]
["2026-09-18T15:19:26.878603+00:00", "trade", 8.7, 64.0]
["2026-09-18T15:19:26.878616+00:00", "trade", 8.7, 100.0]
["2026-09-18T15:19:26.878878+00:00", "quote", 8.69, 8.7]
["2026-09-18T15:19:26.878905+00:00", "quote", 8.69, 8.7]
["2026-09-18T15:19:26.878952+00:00", "quote", 8.69, 8.7]
["2026-09-18T15:19:26.879464+00:00", "quote", 8.69, 8.7]
["2026-09-18T15:19:26.879510+00:00", "quote", 8.69, 8.7]
["2026-09-18T15:19:27.250724+00:00", "trade", 8.69, 23.0]
["2026-09-18T15:19:27.250802+00:00", "trade", 8.69, 14.0]
["2026-09-18T15:19:27.250803+00:00", "quote", 8.69, 8.7]
["2026-09-18T15:19:27.254432+00:00", "trade", 8.69, 100.0]
["2026-09-18T15:19:27.254480+00:00", "quote", 8.69, 8.7]
["2026-09-18T15:19:27.254979+00:00", "quote", 8.69, 8.7]
["2026-09-18T15:19:27.255029+00:00", "trade", 8.69, 5.0]
["2026-09-18T15:19:27.255030+00:00", "trade", 8.69, 2500.0]
["2026-09-18T15:19:27.255032+00:00", "quote", 8.68, 8.7]
["2026-09-18T15:19:27.255561+00:00", "trade", 8.68, 7.0]
["2026-09-18T15:19:27.255611+00:00", "trade", 8.68, 20.0]
["2026-09-18T15:19:27.255611+00:00", "trade", 8.68, 20.0]
["2026-09-18T15:19:27.255922+00:00", "trade", 8.68, 17.0]
["2026-09-18T15:19:27.255957+00:00", "trade", 8.68, 5.0]
["2026-09-18T15:19:27.256018+00:00", "trade", 8.68, 93.0]
["2026-09-18T15:19:27.256018+00:00", "quote", 8.67, 8.7]
["2026-09-18T15:19:27.256019+00:00", "trade", 8.68, 8.0]
["2026-09-18T15:19:27.256046+00:00", "quote", 8.67, 8.69]
["2026-09-18T15:19:27.256052+00:00", "quote", 8.67, 8.69]
["2026-09-18T15:19:27.256595+00:00", "quote", 8.67, 8.69]
["2026-09-18T15:19:27.256857+00:00", "quote", 8.67, 8.69]
["2026-09-18T15:19:27.257130+00:00", "quote", 8.67, 8.69]
["2026-09-18T15:19:27.257155+00:00", "quote", 8.67, 8.7]
["2026-09-18T15:19:27.258903+00:00", "trade", 8.68, 1.0]
["2026-09-18T15:19:28.035347+00:00", "trade", 8.6898, 50.0]
["2026-09-18T15:19:29.839560+00:00", "quote", 8.67, 8.69]
["2026-09-18T15:19:29.840065+00:00", "quote", 8.67, 8.7]
["2026-09-18T15:19:33.529553+00:00", "trade", 8.685, 51.0]
["2026-09-18T15:19:33.531429+00:00", "trade", 8.685, 100.0]
["2026-09-18T15:19:33.532191+00:00", "trade", 8.685, 50.0]
["2026-09-18T15:19:37.722663+00:00", "trade", 8.68, 4.0]
["2026-09-18T15:19:40.319933+00:00", "quote", 8.67, 8.7]
["2026-09-18T15:19:40.319961+00:00", "quote", 8.67, 8.7]
["2026-09-18T15:19:42.195639+00:00", "trade", 8.68, 10.0]
["2026-09-18T15:19:43.802317+00:00", "trade", 8.685, 1.0]
["2026-09-18T15:19:44.608930+00:00", "quote", 8.67, 8.7]
["2026-09-18T15:19:46.498567+00:00", "trade", 8.66, 1.0]
["2026-09-18T15:19:49.394388+00:00", "trade", 8.66, 25.0]
["2026-09-18T15:19:49.729354+00:00", "trade", 8.67, 1.0]
["2026-09-18T15:19:49.729372+00:00", "quote", 8.65, 8.7]
["2026-09-18T15:19:58.994690+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:19:59.401680+00:00", "trade", 8.67, 19.0]
["2026-09-18T15:19:59.401688+00:00", "trade", 8.67, 51.0]
["2026-09-18T15:19:59.401878+00:00", "trade", 8.68, 1.0]
["2026-09-18T15:19:59.401892+00:00", "trade", 8.66, 25.0]
["2026-09-18T15:19:59.402444+00:00", "quote", 8.65, 8.67]
["2026-09-18T15:19:59.402524+00:00", "trade", 8.67, 46.0]
["2026-09-18T15:19:59.402573+00:00", "trade", 8.67, 13.0]
["2026-09-18T15:19:59.402863+00:00", "trade", 8.66, 2.0]
["2026-09-18T15:19:59.402873+00:00", "trade", 8.66, 1.0]
["2026-09-18T15:19:59.403010+00:00", "trade", 8.66, 20.0]
["2026-09-18T15:19:59.403018+00:00", "trade", 8.66, 3.0]
["2026-09-18T15:19:59.403034+00:00", "trade", 8.66, 20.0]
["2026-09-18T15:19:59.403109+00:00", "trade", 8.66, 50.0]
["2026-09-18T15:19:59.403260+00:00", "trade", 8.67, 70.0]
["2026-09-18T15:19:59.435963+00:00", "trade", 8.67, 6.0]
["2026-09-18T15:19:59.436043+00:00", "trade", 8.67, 280.0]
["2026-09-18T15:19:59.436044+00:00", "trade", 8.67, 8.0]
["2026-09-18T15:19:59.436044+00:00", "quote", 8.65, 8.7]
["2026-09-18T15:20:02.814386+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:20:05.720814+00:00", "trade", 8.675, 425.0]
["2026-09-18T15:20:06.730680+00:00", "trade", 8.67, 2.0]
["2026-09-18T15:20:06.730687+00:00", "trade", 8.67, 150.0]
["2026-09-18T15:20:06.730728+00:00", "quote", 8.65, 8.69]
["2026-09-18T15:20:06.731391+00:00", "quote", 8.65, 8.67]
["2026-09-18T15:20:06.731821+00:00", "trade", 8.67, 18.0]
["2026-09-18T15:20:06.940367+00:00", "trade", 8.66, 50.0]
["2026-09-18T15:20:07.142317+00:00", "trade", 8.65, 25.0]
["2026-09-18T15:20:08.039964+00:00", "trade", 8.67, 6.0]
["2026-09-18T15:20:08.763942+00:00", "trade", 8.6667, 1.0]
["2026-09-18T15:20:09.521365+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:20:14.725426+00:00", "trade", 8.66, 1.0]
["2026-09-18T15:20:15.421185+00:00", "quote", 8.65, 8.69]
["2026-09-18T15:20:15.421809+00:00", "trade", 8.67, 100.0]
["2026-09-18T15:20:15.422370+00:00", "quote", 8.65, 8.7]
["2026-09-18T15:20:16.142492+00:00", "trade", 8.65, 25.0]
["2026-09-18T15:20:16.142953+00:00", "trade", 8.65, 25.0]
["2026-09-18T15:20:18.133729+00:00", "quote", 8.65, 8.67]
["2026-09-18T15:20:18.347393+00:00", "trade", 8.6696, 1.0]
["2026-09-18T15:20:19.414477+00:00", "quote", 8.66, 8.67]
["2026-09-18T15:20:19.429292+00:00", "trade", 8.66, 31.0]
["2026-09-18T15:20:19.429421+00:00", "trade", 8.66, 13.0]
["2026-09-18T15:20:19.429421+00:00", "quote", 8.66, 8.67]
["2026-09-18T15:20:19.430774+00:00", "trade", 8.66, 67.0]
["2026-09-18T15:20:19.430940+00:00", "quote", 8.65, 8.67]
["2026-09-18T15:20:19.431120+00:00", "trade", 8.66, 330.0]
["2026-09-18T15:20:19.431627+00:00", "trade", 8.66, 14.0]
["2026-09-18T15:20:19.435784+00:00", "trade", 8.65, 11.0]
["2026-09-18T15:20:19.437938+00:00", "trade", 8.65, 20.0]
["2026-09-18T15:20:21.066457+00:00", "trade", 8.66, 20.0]
["2026-09-18T15:20:21.068364+00:00", "trade", 8.65, 100.0]
["2026-09-18T15:20:21.068769+00:00", "quote", 8.65, 8.67]
["2026-09-18T15:20:21.068792+00:00", "trade", 8.65, 100.0]
["2026-09-18T15:20:21.068793+00:00", "quote", 8.65, 8.67]
["2026-09-18T15:20:21.068799+00:00", "trade", 8.65, 2500.0]
["2026-09-18T15:20:21.068801+00:00", "quote", 8.65, 8.67]
["2026-09-18T15:20:21.068835+00:00", "trade", 8.65, 189.0]
["2026-09-18T15:20:21.068836+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:20:21.068996+00:00", "trade", 8.65, 1.0]
["2026-09-18T15:20:21.069004+00:00", "trade", 8.65, 3.0]
["2026-09-18T15:20:21.069010+00:00", "trade", 8.65, 3.0]
["2026-09-18T15:20:21.069290+00:00", "quote", 8.62, 8.67]
["2026-09-18T15:20:21.069517+00:00", "trade", 8.64, 50.0]
["2026-09-18T15:20:21.069699+00:00", "trade", 8.65, 1.0]
["2026-09-18T15:20:21.069724+00:00", "trade", 8.65, 10.0]
["2026-09-18T15:20:21.069757+00:00", "trade", 8.65, 10.0]
["2026-09-18T15:20:21.069853+00:00", "trade", 8.64, 1.0]
["2026-09-18T15:20:21.073568+00:00", "trade", 8.65, 3000.0]
["2026-09-18T15:20:21.075175+00:00", "trade", 8.62, 50.0]
["2026-09-18T15:20:22.555937+00:00", "trade", 8.6236, 24.0]
["2026-09-18T15:20:24.052372+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:20:24.366951+00:00", "quote", 8.61, 8.67]
["2026-09-18T15:20:24.366962+00:00", "quote", 8.61, 8.65]
["2026-09-18T15:20:24.368273+00:00", "quote", 8.61, 8.67]
["2026-09-18T15:20:25.182724+00:00", "trade", 8.64, 111.0]
["2026-09-18T15:20:25.187863+00:00", "trade", 8.62, 100.0]
["2026-09-18T15:20:25.188151+00:00", "trade", 8.62, 200.0]
["2026-09-18T15:20:25.188587+00:00", "trade", 8.62, 100.0]
["2026-09-18T15:20:25.189647+00:00", "trade", 8.62, 100.0]
["2026-09-18T15:20:25.189659+00:00", "trade", 8.62, 150.0]
["2026-09-18T15:20:25.189835+00:00", "trade", 8.64, 1.0]
["2026-09-18T15:20:25.189841+00:00", "trade", 8.63, 20.0]
["2026-09-18T15:20:25.189856+00:00", "trade", 8.64, 1.0]
["2026-09-18T15:20:25.190133+00:00", "trade", 8.62, 39.0]
["2026-09-18T15:20:25.190158+00:00", "quote", 8.61, 8.67]
["2026-09-18T15:20:25.192077+00:00", "trade", 8.62, 200.0]
["2026-09-18T15:20:25.702972+00:00", "quote", 8.62, 8.67]
["2026-09-18T15:20:25.702998+00:00", "quote", 8.62, 8.67]
["2026-09-18T15:20:25.703623+00:00", "quote", 8.62, 8.67]
["2026-09-18T15:20:26.407047+00:00", "quote", 8.62, 8.65]
["2026-09-18T15:20:26.407073+00:00", "quote", 8.62, 8.65]
["2026-09-18T15:20:26.500728+00:00", "quote", 8.62, 8.65]
["2026-09-18T15:20:27.947001+00:00", "trade", 8.635, 800.0]
["2026-09-18T15:20:28.610000+00:00", "quote", 8.62, 8.64]
["2026-09-18T15:20:28.889188+00:00", "trade", 8.63, 10.0]
["2026-09-18T15:20:28.890055+00:00", "quote", 8.62, 8.64]
["2026-09-18T15:20:30.036473+00:00", "trade", 8.6201, 8.0]
["2026-09-18T15:20:30.693506+00:00", "trade", 8.6367, 20.0]
["2026-09-18T15:20:31.058485+00:00", "quote", 8.62, 8.64]
["2026-09-18T15:20:31.598614+00:00", "trade", 8.6367, 1.0]
["2026-09-18T15:20:31.606618+00:00", "trade", 8.6314, 50.0]
["2026-09-18T15:20:32.079715+00:00", "trade", 8.6367, 10.0]
["2026-09-18T15:20:32.735267+00:00", "trade", 8.63, 64.0]
["2026-09-18T15:20:32.839295+00:00", "trade", 8.64, 144.0]
["2026-09-18T15:20:32.839306+00:00", "quote", 8.62, 8.64]
["2026-09-18T15:20:32.839314+00:00", "quote", 8.63, 8.64]
["2026-09-18T15:20:32.839331+00:00", "trade", 8.64, 99.0]
["2026-09-18T15:20:32.839332+00:00", "quote", 8.63, 8.64]
["2026-09-18T15:20:32.839342+00:00", "trade", 8.64, 380.0]
["2026-09-18T15:20:32.839346+00:00", "quote", 8.63, 8.65]
["2026-09-18T15:20:32.839381+00:00", "trade", 8.64, 150.0]
["2026-09-18T15:20:32.839389+00:00", "trade", 8.64, 104.0]
["2026-09-18T15:20:32.839505+00:00", "quote", 8.63, 8.65]
["2026-09-18T15:20:32.839942+00:00", "quote", 8.63, 8.65]
["2026-09-18T15:20:32.840231+00:00", "quote", 8.63, 8.65]
["2026-09-18T15:20:32.840274+00:00", "quote", 8.63, 8.65]
["2026-09-18T15:20:34.021925+00:00", "trade", 8.6305, 250.0]
["2026-09-18T15:20:34.397562+00:00", "trade", 8.64, 1.0]
["2026-09-18T15:20:38.408354+00:00", "trade", 8.64, 9.0]
["2026-09-18T15:20:39.985992+00:00", "trade", 8.64, 50.0]
["2026-09-18T15:20:41.358365+00:00", "trade", 8.65, 115.0]
["2026-09-18T15:20:41.358368+00:00", "quote", 8.63, 8.67]
["2026-09-18T15:20:41.358385+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:20:41.358392+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:20:41.358413+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:20:41.358444+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:20:41.358911+00:00", "trade", 8.65, 85.0]
["2026-09-18T15:20:41.358911+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:20:41.358954+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:20:41.358979+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:20:41.359000+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:20:41.359071+00:00", "trade", 8.66, 64.0]
["2026-09-18T15:20:41.359073+00:00", "trade", 8.66, 20.0]
["2026-09-18T15:20:41.359073+00:00", "trade", 8.66, 65.0]
["2026-09-18T15:20:41.359229+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:20:41.359504+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:20:41.359535+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:20:41.359548+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:20:43.622192+00:00", "quote", 8.64, 8.65]
["2026-09-18T15:20:45.036868+00:00", "quote", 8.64, 8.65]
["2026-09-18T15:20:45.375883+00:00", "quote", 8.64, 8.65]
["2026-09-18T15:20:47.158924+00:00", "trade", 8.6404, 220.0]
["2026-09-18T15:20:47.567765+00:00", "trade", 8.6401, 45.0]
["2026-09-18T15:20:48.625625+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:20:48.625683+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:20:48.626177+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:20:48.910775+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:20:49.261972+00:00", "trade", 8.6406, 149.0]
["2026-09-18T15:20:49.542462+00:00", "trade", 8.6567, 15.0]
["2026-09-18T15:20:49.863940+00:00", "trade", 8.65, 10.0]
["2026-09-18T15:20:50.543086+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:20:50.543135+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:20:51.026939+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:20:53.072815+00:00", "trade", 8.6594, 5.0]
["2026-09-18T15:20:54.413783+00:00", "trade", 8.66, 25.0]
["2026-09-18T15:20:56.950783+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:20:56.950839+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:20:56.951428+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:20:57.282594+00:00", "trade", 8.65, 40.0]
["2026-09-18T15:20:58.933822+00:00", "trade", 8.66, 25.0]
["2026-09-18T15:21:00.065834+00:00", "trade", 8.65, 20.0]
["2026-09-18T15:21:01.067781+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:21:01.659188+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:21:01.659649+00:00", "trade", 8.64, 8.0]
["2026-09-18T15:21:01.659655+00:00", "trade", 8.64, 100.0]
["2026-09-18T15:21:01.659656+00:00", "trade", 8.64, 2.0]
["2026-09-18T15:21:01.659658+00:00", "quote", 8.63, 8.66]
["2026-09-18T15:21:01.659695+00:00", "quote", 8.63, 8.66]
["2026-09-18T15:21:01.659731+00:00", "quote", 8.63, 8.66]
["2026-09-18T15:21:01.859767+00:00", "quote", 8.63, 8.66]
["2026-09-18T15:21:02.450468+00:00", "quote", 8.63, 8.66]
["2026-09-18T15:21:02.450520+00:00", "quote", 8.63, 8.66]
["2026-09-18T15:21:02.573845+00:00", "quote", 8.63, 8.66]
["2026-09-18T15:21:05.351861+00:00", "quote", 8.63, 8.66]
["2026-09-18T15:21:05.380898+00:00", "trade", 8.64, 1.0]
["2026-09-18T15:21:07.815921+00:00", "trade", 8.6354, 112.0]
["2026-09-18T15:21:08.420296+00:00", "trade", 8.64, 65.0]
["2026-09-18T15:21:08.432761+00:00", "quote", 8.63, 8.64]
["2026-09-18T15:21:11.013808+00:00", "trade", 8.635, 10.0]
["2026-09-18T15:21:11.532622+00:00", "quote", 8.63, 8.64]
["2026-09-18T15:21:14.365491+00:00", "quote", 8.63, 8.66]
["2026-09-18T15:21:15.250992+00:00", "trade", 8.64, 20.0]
["2026-09-18T15:21:17.580241+00:00", "trade", 8.6357, 30.0]
["2026-09-18T15:21:18.152931+00:00", "quote", 8.63, 8.64]
["2026-09-18T15:21:18.153762+00:00", "quote", 8.63, 8.64]
["2026-09-18T15:21:18.402677+00:00", "quote", 8.63, 8.64]
["2026-09-18T15:21:18.402732+00:00", "quote", 8.63, 8.64]
["2026-09-18T15:21:19.648956+00:00", "quote", 8.63, 8.64]
["2026-09-18T15:21:20.763863+00:00", "trade", 8.6399, 1.0]
["2026-09-18T15:21:21.079334+00:00", "trade", 8.6398, 50.0]
["2026-09-18T15:21:27.496345+00:00", "trade", 8.64, 83.0]
["2026-09-18T15:21:29.261398+00:00", "trade", 8.63, 35.0]
["2026-09-18T15:21:30.947245+00:00", "trade", 8.63, 25.0]
["2026-09-18T15:21:31.788493+00:00", "trade", 8.63, 833.0]
["2026-09-18T15:21:33.527742+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:21:33.804215+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:21:34.246092+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:21:35.500110+00:00", "quote", 8.63, 8.64]
["2026-09-18T15:21:37.542143+00:00", "trade", 8.64, 170.0]
["2026-09-18T15:21:37.685387+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:21:37.685408+00:00", "quote", 8.63, 8.64]
["2026-09-18T15:21:37.685429+00:00", "trade", 8.64, 21.0]
["2026-09-18T15:21:37.685467+00:00", "trade", 8.64, 163.0]
["2026-09-18T15:21:37.685469+00:00", "quote", 8.63, 8.66]
["2026-09-18T15:21:37.685664+00:00", "trade", 8.64, 80.0]
["2026-09-18T15:21:37.685672+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:21:37.693274+00:00", "trade", 8.65, 138.0]
["2026-09-18T15:21:37.693276+00:00", "trade", 8.65, 41.0]
["2026-09-18T15:21:37.693276+00:00", "trade", 8.65, 141.0]
["2026-09-18T15:21:38.023534+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:21:38.300905+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:21:38.300976+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:21:38.302134+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:21:39.221225+00:00", "trade", 8.65, 11.0]
["2026-09-18T15:21:39.226128+00:00", "trade", 8.6595, 57.0]
["2026-09-18T15:21:40.616351+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:21:41.438453+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:21:42.009305+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:21:44.528995+00:00", "trade", 8.64, 1.0]
["2026-09-18T15:21:44.817037+00:00", "trade", 8.6405, 82.0]
["2026-09-18T15:21:45.109795+00:00", "trade", 8.65, 100.0]
["2026-09-18T15:21:45.265470+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:21:45.655038+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:21:45.898496+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:21:46.708288+00:00", "trade", 8.65, 5.0]
["2026-09-18T15:21:46.718579+00:00", "trade", 8.65, 300.0]
["2026-09-18T15:21:46.718648+00:00", "trade", 8.65, 4.0]
["2026-09-18T15:21:47.023342+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:21:47.321558+00:00", "trade", 8.6567, 50.0]
["2026-09-18T15:21:49.142743+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:21:50.996192+00:00", "trade", 8.66, 25.0]
["2026-09-18T15:21:52.858776+00:00", "trade", 8.6403, 5.0]
["2026-09-18T15:21:54.142928+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:21:58.135486+00:00", "trade", 8.65, 1000.0]
["2026-09-18T15:22:00.717467+00:00", "trade", 8.65, 100.0]
["2026-09-18T15:22:00.722639+00:00", "trade", 8.6406, 400.0]
["2026-09-18T15:22:02.669497+00:00", "trade", 8.65, 5.0]
["2026-09-18T15:22:02.851825+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:03.440087+00:00", "trade", 8.65, 18.0]
["2026-09-18T15:22:03.444049+00:00", "trade", 8.65, 1.0]
["2026-09-18T15:22:04.814762+00:00", "trade", 8.66, 25.0]
["2026-09-18T15:22:04.880245+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:05.357244+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:22:05.880116+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:06.720154+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:22:07.142230+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:22:07.502588+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:07.502725+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:09.216505+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:09.418242+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:09.560989+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:10.225618+00:00", "trade", 8.65, 50.0]
["2026-09-18T15:22:10.573144+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:11.191766+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:11.428467+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:22:11.874018+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:12.314810+00:00", "trade", 8.6567, 23.0]
["2026-09-18T15:22:12.319853+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:13.142062+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:22:13.801168+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:13.801195+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:14.047110+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:15.847199+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:22:16.287803+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:16.588377+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:16.706441+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:17.930797+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:17.944714+00:00", "trade", 8.65, 5.0]
["2026-09-18T15:22:18.280109+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:22:18.710216+00:00", "trade", 8.65, 50.0]
["2026-09-18T15:22:18.710290+00:00", "trade", 8.65, 8.0]
["2026-09-18T15:22:19.008435+00:00", "trade", 8.6407, 595.0]
["2026-09-18T15:22:21.002306+00:00", "trade", 8.6566, 128.0]
["2026-09-18T15:22:21.109561+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:22:21.538529+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:21.538556+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:22.262953+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:22.534337+00:00", "trade", 8.6433, 65.0]
["2026-09-18T15:22:23.481330+00:00", "trade", 8.6595, 1.0]
["2026-09-18T15:22:24.177618+00:00", "trade", 8.6567, 20.0]
["2026-09-18T15:22:24.227799+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:25.596453+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:22:26.454512+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:26.644631+00:00", "trade", 8.65, 1.0]
["2026-09-18T15:22:26.882251+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:22:27.205849+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:27.214251+00:00", "trade", 8.66, 5.0]
["2026-09-18T15:22:27.330366+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:27.487628+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:30.269026+00:00", "trade", 8.65, 150.0]
["2026-09-18T15:22:30.269094+00:00", "trade", 8.65, 88.0]
["2026-09-18T15:22:33.122655+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:22:34.630427+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:22:34.729778+00:00", "trade", 8.66, 3.0]
["2026-09-18T15:22:36.081190+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:22:36.498364+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:22:36.498849+00:00", "trade", 8.65, 57.0]
["2026-09-18T15:22:36.499067+00:00", "trade", 8.65, 100.0]
["2026-09-18T15:22:36.504095+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:22:37.246001+00:00", "quote", 8.64, 8.65]
["2026-09-18T15:22:37.277973+00:00", "quote", 8.64, 8.65]
["2026-09-18T15:22:37.277981+00:00", "trade", 8.65, 400.0]
["2026-09-18T15:22:37.278033+00:00", "trade", 8.65, 132.0]
["2026-09-18T15:22:37.278060+00:00", "trade", 8.665, 100.0]
["2026-09-18T15:22:37.278252+00:00", "trade", 8.66, 10.0]
["2026-09-18T15:22:37.278479+00:00", "trade", 8.665, 100.0]
["2026-09-18T15:22:40.276076+00:00", "quote", 8.65, 8.67]
["2026-09-18T15:22:41.085886+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:22:41.575183+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:22:42.952392+00:00", "trade", 8.6533, 34.0]
["2026-09-18T15:22:43.442684+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:22:46.219329+00:00", "trade", 8.65, 200.0]
["2026-09-18T15:22:46.219329+00:00", "trade", 8.65, 150.0]
["2026-09-18T15:22:46.219681+00:00", "trade", 8.65, 33.0]
["2026-09-18T15:22:46.219698+00:00", "trade", 8.65, 150.0]
["2026-09-18T15:22:46.219749+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:22:46.219966+00:00", "quote", 8.64, 8.65]
["2026-09-18T15:22:46.220404+00:00", "quote", 8.64, 8.65]
["2026-09-18T15:22:46.220431+00:00", "quote", 8.64, 8.65]
["2026-09-18T15:22:47.780791+00:00", "quote", 8.64, 8.65]
["2026-09-18T15:22:47.780817+00:00", "quote", 8.64, 8.65]
["2026-09-18T15:22:47.927061+00:00", "quote", 8.64, 8.65]
["2026-09-18T15:22:47.927599+00:00", "quote", 8.64, 8.65]
["2026-09-18T15:22:50.508301+00:00", "trade", 8.649, 30.0]
["2026-09-18T15:22:51.559020+00:00", "trade", 8.645, 1.0]
["2026-09-18T15:22:52.162060+00:00", "trade", 8.645, 45.0]
["2026-09-18T15:22:52.162744+00:00", "trade", 8.64, 100.0]
["2026-09-18T15:22:52.164265+00:00", "trade", 8.645, 1.0]
["2026-09-18T15:22:52.164515+00:00", "trade", 8.64, 100.0]
["2026-09-18T15:22:52.164997+00:00", "trade", 8.64, 100.0]
["2026-09-18T15:22:52.181683+00:00", "trade", 8.64, 1.0]
["2026-09-18T15:22:52.219051+00:00", "trade", 8.6497, 75.0]
["2026-09-18T15:22:52.518993+00:00", "trade", 8.6486, 10.0]
["2026-09-18T15:22:52.568124+00:00", "trade", 8.65, 25.0]
["2026-09-18T15:22:52.579610+00:00", "quote", 8.64, 8.65]
["2026-09-18T15:22:53.441608+00:00", "trade", 8.65, 25.0]
["2026-09-18T15:22:54.137346+00:00", "trade", 8.65, 25.0]
["2026-09-18T15:22:54.137648+00:00", "trade", 8.65, 500.0]
["2026-09-18T15:22:54.137648+00:00", "trade", 8.65, 25.0]
["2026-09-18T15:22:54.137648+00:00", "trade", 8.65, 25.0]
["2026-09-18T15:22:54.137651+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:22:54.138059+00:00", "trade", 8.66, 3.0]
["2026-09-18T15:22:54.278130+00:00", "trade", 8.65, 1.0]
["2026-09-18T15:22:54.279000+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:22:54.279032+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:22:54.279447+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:22:56.022031+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:22:56.166543+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:22:56.166597+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:22:56.591195+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:22:57.094200+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:22:57.184451+00:00", "trade", 8.6799, 500.0]
["2026-09-18T15:22:57.954628+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:22:58.380181+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:22:59.623386+00:00", "trade", 8.66, 25.0]
["2026-09-18T15:23:00.062596+00:00", "trade", 8.66, 25.0]
["2026-09-18T15:23:01.024856+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:23:01.138622+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:23:01.138671+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:23:01.371087+00:00", "trade", 8.67, 2.0]
["2026-09-18T15:23:04.034526+00:00", "trade", 8.665, 12.0]
["2026-09-18T15:23:04.034583+00:00", "trade", 8.665, 13.0]
["2026-09-18T15:23:04.471936+00:00", "trade", 8.66, 25.0]
["2026-09-18T15:23:05.930491+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:23:08.751573+00:00", "trade", 8.6521, 1.0]
["2026-09-18T15:23:08.779011+00:00", "trade", 8.665, 10.0]
["2026-09-18T15:23:09.267768+00:00", "trade", 8.665, 1.0]
["2026-09-18T15:23:09.267868+00:00", "trade", 8.66, 30.0]
["2026-09-18T15:23:09.441141+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:23:09.873819+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:23:12.048889+00:00", "trade", 8.67, 150.0]
["2026-09-18T15:23:12.074878+00:00", "trade", 8.68, 150.0]
["2026-09-18T15:23:12.286477+00:00", "trade", 8.68, 409.0]
["2026-09-18T15:23:12.287243+00:00", "trade", 8.67, 1.0]
["2026-09-18T15:23:12.287243+00:00", "trade", 8.67, 1.0]
["2026-09-18T15:23:12.287343+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:23:12.318183+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:23:12.463262+00:00", "trade", 8.68, 9.0]
["2026-09-18T15:23:12.463516+00:00", "trade", 8.68, 127.0]
["2026-09-18T15:23:12.464594+00:00", "quote", 8.66, 8.7]
["2026-09-18T15:23:12.467269+00:00", "quote", 8.66, 8.7]
["2026-09-18T15:23:12.467323+00:00", "quote", 8.66, 8.7]
["2026-09-18T15:23:12.468460+00:00", "quote", 8.66, 8.7]
["2026-09-18T15:23:12.761772+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:23:13.400522+00:00", "trade", 8.6964, 11.0]
["2026-09-18T15:23:13.516348+00:00", "trade", 8.6964, 1.0]
["2026-09-18T15:23:13.581255+00:00", "trade", 8.68, 5.0]
["2026-09-18T15:23:13.595139+00:00", "trade", 8.69, 11.0]
["2026-09-18T15:23:13.702433+00:00", "trade", 8.69, 7.0]
["2026-09-18T15:23:13.702716+00:00", "trade", 8.69, 40.0]
["2026-09-18T15:23:13.702756+00:00", "quote", 8.66, 8.7]
["2026-09-18T15:23:13.707765+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:23:14.209955+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:23:14.648846+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:23:16.929998+00:00", "quote", 8.66, 8.7]
["2026-09-18T15:23:17.184426+00:00", "trade", 8.6935, 1500.0]
["2026-09-18T15:23:19.100547+00:00", "trade", 8.68, 400.0]
["2026-09-18T15:23:19.101653+00:00", "trade", 8.68, 10.0]
["2026-09-18T15:23:19.101719+00:00", "quote", 8.66, 8.7]
["2026-09-18T15:23:19.512310+00:00", "trade", 8.67, 32.0]
["2026-09-18T15:23:19.734510+00:00", "trade", 8.6677, 1.0]
["2026-09-18T15:23:22.361193+00:00", "trade", 8.68, 1.0]
["2026-09-18T15:23:23.163585+00:00", "trade", 8.68, 150.0]
["2026-09-18T15:23:24.889234+00:00", "trade", 8.68, 1.0]
["2026-09-18T15:23:25.430871+00:00", "trade", 8.68, 10.0]
["2026-09-18T15:23:28.939183+00:00", "trade", 8.68, 51.0]
["2026-09-18T15:23:29.938695+00:00", "trade", 8.68, 143.0]
["2026-09-18T15:23:30.646444+00:00", "trade", 8.67, 1.0]
["2026-09-18T15:23:30.710767+00:00", "trade", 8.68, 13.0]
["2026-09-18T15:23:30.711875+00:00", "quote", 8.66, 8.7]
["2026-09-18T15:23:30.714795+00:00", "trade", 8.6968, 127.0]
["2026-09-18T15:23:34.562836+00:00", "trade", 8.68, 46.0]
["2026-09-18T15:23:37.118049+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:23:46.297252+00:00", "quote", 8.66, 8.7]
["2026-09-18T15:23:46.308565+00:00", "trade", 8.7, 97.0]
["2026-09-18T15:23:46.308629+00:00", "quote", 8.66, 8.72]
["2026-09-18T15:23:46.308678+00:00", "trade", 8.7, 3.0]
["2026-09-18T15:23:46.308688+00:00", "trade", 8.7, 3.0]
["2026-09-18T15:23:46.309895+00:00", "quote", 8.66, 8.72]
["2026-09-18T15:23:49.661258+00:00", "trade", 8.69, 1000.0]
["2026-09-18T15:23:51.095419+00:00", "trade", 8.7198, 14.0]
["2026-09-18T15:23:54.285664+00:00", "trade", 8.71, 20.0]
["2026-09-18T15:23:54.764219+00:00", "trade", 8.71, 10.0]
["2026-09-18T15:23:54.990082+00:00", "trade", 8.66, 1.0]
["2026-09-18T15:23:55.677984+00:00", "trade", 8.7, 12.0]
["2026-09-18T15:24:02.954951+00:00", "trade", 8.69, 120.0]
["2026-09-18T15:24:02.955283+00:00", "trade", 8.7, 10.0]
["2026-09-18T15:24:02.956213+00:00", "trade", 8.69, 10.0]
["2026-09-18T15:24:02.956215+00:00", "trade", 8.69, 6.0]
["2026-09-18T15:24:03.052783+00:00", "trade", 8.69, 8.0]
["2026-09-18T15:24:03.399029+00:00", "trade", 8.71, 5.0]
["2026-09-18T15:24:03.700429+00:00", "trade", 8.7, 150.0]
["2026-09-18T15:24:12.849688+00:00", "trade", 8.69, 500.0]
["2026-09-18T15:24:15.826963+00:00", "trade", 8.6768, 3.0]
["2026-09-18T15:24:16.800713+00:00", "trade", 8.69, 5.0]
["2026-09-18T15:24:18.416135+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:24:19.238290+00:00", "trade", 8.69, 30.0]
["2026-09-18T15:24:23.573451+00:00", "trade", 8.72, 25.0]
["2026-09-18T15:24:26.484980+00:00", "trade", 8.7, 150.0]
["2026-09-18T15:24:28.079585+00:00", "trade", 8.7, 38.0]
["2026-09-18T15:24:28.094648+00:00", "trade", 8.7, 4.0]
["2026-09-18T15:24:28.109355+00:00", "trade", 8.7, 1.0]
["2026-09-18T15:24:29.825938+00:00", "trade", 8.69, 1.0]
["2026-09-18T15:24:30.239289+00:00", "trade", 8.66, 1.0]
["2026-09-18T15:24:32.917413+00:00", "trade", 8.7, 5.0]
["2026-09-18T15:24:36.150772+00:00", "trade", 8.698, 1000.0]
["2026-09-18T15:24:36.367251+00:00", "trade", 8.7, 1000.0]
["2026-09-18T15:24:37.411125+00:00", "trade", 8.69, 10.0]
["2026-09-18T15:24:38.257458+00:00", "trade", 8.7, 7.0]
["2026-09-18T15:24:40.150986+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:24:50.132798+00:00", "trade", 8.69, 100.0]
["2026-09-18T15:24:55.839093+00:00", "trade", 8.69, 105.0]
["2026-09-18T15:24:58.018526+00:00", "trade", 8.72, 1.0]
["2026-09-18T15:25:03.191063+00:00", "trade", 8.7, 5.0]
["2026-09-18T15:25:03.217032+00:00", "trade", 8.6795, 11.0]
["2026-09-18T15:25:06.070294+00:00", "trade", 8.69, 1.0]
["2026-09-18T15:25:06.070294+00:00", "trade", 8.69, 1.0]
["2026-09-18T15:25:06.091296+00:00", "trade", 8.69, 1.0]
["2026-09-18T15:25:06.094684+00:00", "trade", 8.69, 1.0]
["2026-09-18T15:25:06.095003+00:00", "trade", 8.69, 8.0]
["2026-09-18T15:25:06.095004+00:00", "trade", 8.69, 4.0]
["2026-09-18T15:25:06.096088+00:00", "quote", 8.66, 8.72]
["2026-09-18T15:25:06.108329+00:00", "trade", 8.69, 100.0]
["2026-09-18T15:25:06.108579+00:00", "trade", 8.69, 100.0]
["2026-09-18T15:25:06.108651+00:00", "trade", 8.69, 100.0]
["2026-09-18T15:25:06.108770+00:00", "trade", 8.69, 100.0]
["2026-09-18T15:25:06.109378+00:00", "trade", 8.69, 150.0]
["2026-09-18T15:25:20.075373+00:00", "trade", 8.69, 4.0]
["2026-09-18T15:25:20.077812+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:25:20.077815+00:00", "trade", 8.69, 75.0]
["2026-09-18T15:25:20.078156+00:00", "trade", 8.68, 20.0]
["2026-09-18T15:25:20.078234+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:25:20.078283+00:00", "trade", 8.68, 1.0]
["2026-09-18T15:25:22.845562+00:00", "trade", 8.72, 10.0]
["2026-09-18T15:25:28.298374+00:00", "trade", 8.66, 25.0]
["2026-09-18T15:25:29.142645+00:00", "trade", 8.66, 25.0]
["2026-09-18T15:25:30.003905+00:00", "quote", 8.66, 8.72]
["2026-09-18T15:25:32.829043+00:00", "trade", 8.69, 5.0]
["2026-09-18T15:25:38.143502+00:00", "trade", 8.68, 10.0]
["2026-09-18T15:25:38.316734+00:00", "trade", 8.68, 5.0]
["2026-09-18T15:25:38.408066+00:00", "trade", 8.69, 79.0]
["2026-09-18T15:25:39.395875+00:00", "trade", 8.72, 25.0]
["2026-09-18T15:25:44.557247+00:00", "trade", 8.69, 1.0]
["2026-09-18T15:25:45.041463+00:00", "trade", 8.68, 20.0]
["2026-09-18T15:25:47.672611+00:00", "trade", 8.72, 10.0]
["2026-09-18T15:25:54.478830+00:00", "trade", 8.6788, 25.0]
["2026-09-18T15:25:54.505389+00:00", "trade", 8.69, 60.0]
["2026-09-18T15:25:55.352675+00:00", "trade", 8.6788, 917.0]
["2026-09-18T15:25:55.538982+00:00", "trade", 8.69, 3.0]
["2026-09-18T15:25:55.898704+00:00", "trade", 8.69, 5.0]
["2026-09-18T15:25:56.761967+00:00", "trade", 8.6743, 2.0]
["2026-09-18T15:25:56.890387+00:00", "trade", 8.71, 25.0]
["2026-09-18T15:26:00.560691+00:00", "trade", 8.68, 10.0]
["2026-09-18T15:26:00.560700+00:00", "trade", 8.68, 1.0]
["2026-09-18T15:26:00.560739+00:00", "trade", 8.68, 1.0]
["2026-09-18T15:26:00.573038+00:00", "trade", 8.67, 7.0]
["2026-09-18T15:26:05.313603+00:00", "trade", 8.67, 10.0]
["2026-09-18T15:26:05.313713+00:00", "quote", 8.66, 8.69]
["2026-09-18T15:26:05.314057+00:00", "trade", 8.66, 1.0]
["2026-09-18T15:26:05.314389+00:00", "trade", 8.66, 100.0]
["2026-09-18T15:26:05.314397+00:00", "quote", 8.64, 8.69]
["2026-09-18T15:26:05.314399+00:00", "trade", 8.66, 15.0]
["2026-09-18T15:26:05.314447+00:00", "quote", 8.64, 8.69]
["2026-09-18T15:26:05.314863+00:00", "quote", 8.64, 8.69]
["2026-09-18T15:26:05.315196+00:00", "quote", 8.65, 8.69]
["2026-09-18T15:26:05.317710+00:00", "quote", 8.65, 8.69]
["2026-09-18T15:26:05.421955+00:00", "quote", 8.65, 8.72]
["2026-09-18T15:26:05.421974+00:00", "quote", 8.65, 8.72]
["2026-09-18T15:26:05.422459+00:00", "quote", 8.64, 8.72]
["2026-09-18T15:26:07.780925+00:00", "quote", 8.64, 8.72]
["2026-09-18T15:26:09.085880+00:00", "quote", 8.65, 8.72]
["2026-09-18T15:26:09.287818+00:00", "trade", 8.685, 10.0]
["2026-09-18T15:26:14.077404+00:00", "trade", 8.685, 100.0]
["2026-09-18T15:26:16.825238+00:00", "trade", 8.685, 2.0]
["2026-09-18T15:26:16.967618+00:00", "trade", 8.685, 100.0]
["2026-09-18T15:26:16.985017+00:00", "trade", 8.685, 150.0]
["2026-09-18T15:26:17.385877+00:00", "trade", 8.685, 1.0]
["2026-09-18T15:26:24.400227+00:00", "quote", 8.65, 8.72]
["2026-09-18T15:26:24.400254+00:00", "quote", 8.65, 8.72]
["2026-09-18T15:26:24.799631+00:00", "quote", 8.65, 8.72]
["2026-09-18T15:26:32.172370+00:00", "quote", 8.65, 8.7]
["2026-09-18T15:26:33.142356+00:00", "trade", 8.66, 25.0]
["2026-09-18T15:26:35.446371+00:00", "trade", 8.66, 1226.0]
["2026-09-18T15:26:35.447437+00:00", "trade", 8.66, 25.0]
["2026-09-18T15:26:35.667564+00:00", "trade", 8.69, 6.0]
["2026-09-18T15:26:36.189294+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:26:37.326694+00:00", "trade", 8.7, 4.0]
["2026-09-18T15:26:47.571494+00:00", "quote", 8.65, 8.69]
["2026-09-18T15:26:49.006113+00:00", "trade", 8.69, 1400.0]
["2026-09-18T15:26:49.566696+00:00", "quote", 8.65, 8.69]
["2026-09-18T15:26:49.566698+00:00", "trade", 8.65, 100.0]
["2026-09-18T15:26:49.566699+00:00", "trade", 8.65, 100.0]
["2026-09-18T15:26:49.566704+00:00", "quote", 8.65, 8.69]
["2026-09-18T15:26:49.567324+00:00", "quote", 8.65, 8.67]
["2026-09-18T15:26:49.567396+00:00", "trade", 8.65, 3.0]
["2026-09-18T15:26:49.567397+00:00", "trade", 8.65, 100.0]
["2026-09-18T15:26:49.567397+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:26:49.567399+00:00", "trade", 8.65, 3.0]
["2026-09-18T15:26:49.567400+00:00", "trade", 8.65, 39.0]
["2026-09-18T15:26:49.567570+00:00", "trade", 8.64, 20.0]
["2026-09-18T15:26:49.567922+00:00", "trade", 8.64, 100.0]
["2026-09-18T15:26:49.567929+00:00", "trade", 8.64, 3.0]
["2026-09-18T15:26:49.567932+00:00", "trade", 8.64, 100.0]
["2026-09-18T15:26:49.567976+00:00", "quote", 8.62, 8.67]
["2026-09-18T15:26:49.568196+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:26:49.568246+00:00", "trade", 8.65, 12.0]
["2026-09-18T15:26:49.568633+00:00", "trade", 8.67, 50.0]
["2026-09-18T15:26:49.568693+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:26:49.568998+00:00", "trade", 8.65, 102.0]
["2026-09-18T15:26:49.569416+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:26:49.575982+00:00", "trade", 8.66, 50.0]
["2026-09-18T15:26:49.577670+00:00", "quote", 8.64, 8.69]
["2026-09-18T15:26:49.580789+00:00", "trade", 8.66, 7.0]
["2026-09-18T15:26:49.585576+00:00", "trade", 8.66, 1.0]
["2026-09-18T15:26:49.586949+00:00", "trade", 8.66, 3.0]
["2026-09-18T15:26:49.768161+00:00", "quote", 8.64, 8.7]
["2026-09-18T15:26:50.615755+00:00", "quote", 8.64, 8.7]
["2026-09-18T15:26:54.635878+00:00", "trade", 8.66, 3.0]
["2026-09-18T15:26:54.636750+00:00", "quote", 8.64, 8.7]
["2026-09-18T15:26:54.637255+00:00", "trade", 8.66, 1.0]
["2026-09-18T15:26:54.637255+00:00", "trade", 8.66, 11.0]
["2026-09-18T15:26:57.268636+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:26:58.990174+00:00", "trade", 8.68, 20.0]
["2026-09-18T15:27:00.554933+00:00", "trade", 8.66, 1.0]
["2026-09-18T15:27:00.704953+00:00", "quote", 8.64, 8.7]
["2026-09-18T15:27:02.893854+00:00", "trade", 8.67, 400.0]
["2026-09-18T15:27:04.874851+00:00", "trade", 8.66, 1.0]
["2026-09-18T15:27:05.344583+00:00", "trade", 8.66, 12.0]
["2026-09-18T15:27:05.974793+00:00", "trade", 8.66, 86.0]
["2026-09-18T15:27:05.974987+00:00", "trade", 8.66, 3.0]
["2026-09-18T15:27:05.975162+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:27:06.409331+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:27:14.359236+00:00", "trade", 8.68, 20.0]
["2026-09-18T15:27:15.467011+00:00", "trade", 8.66, 1.0]
["2026-09-18T15:27:17.967541+00:00", "trade", 8.65, 460.0]
["2026-09-18T15:27:18.426999+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:27:21.980626+00:00", "trade", 8.67, 100.0]
["2026-09-18T15:27:25.325009+00:00", "trade", 8.7, 1.0]
["2026-09-18T15:27:30.596505+00:00", "quote", 8.64, 8.7]
["2026-09-18T15:27:30.859129+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:27:34.985571+00:00", "trade", 8.6401, 20.0]
["2026-09-18T15:27:38.259909+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:27:38.637858+00:00", "trade", 8.66, 10.0]
["2026-09-18T15:27:40.868838+00:00", "trade", 8.67, 35.0]
["2026-09-18T15:27:49.819049+00:00", "trade", 8.66, 85.0]
["2026-09-18T15:27:50.703544+00:00", "trade", 8.64, 500.0]
["2026-09-18T15:27:50.703545+00:00", "quote", 8.64, 8.7]
["2026-09-18T15:27:50.703564+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:27:50.703592+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:27:50.703932+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:27:50.704092+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:27:50.704237+00:00", "trade", 8.64, 15.0]
["2026-09-18T15:27:50.704241+00:00", "trade", 8.64, 2.0]
["2026-09-18T15:27:50.704242+00:00", "trade", 8.64, 100.0]
["2026-09-18T15:27:50.704244+00:00", "trade", 8.64, 80.0]
["2026-09-18T15:27:50.704244+00:00", "quote", 8.62, 8.66]
["2026-09-18T15:27:50.704402+00:00", "trade", 8.63, 10.0]
["2026-09-18T15:27:50.704574+00:00", "quote", 8.62, 8.67]
["2026-09-18T15:27:50.705043+00:00", "quote", 8.62, 8.67]
["2026-09-18T15:27:50.705086+00:00", "trade", 8.63, 7.0]
["2026-09-18T15:27:50.705088+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:27:50.709026+00:00", "quote", 8.62, 8.67]
["2026-09-18T15:27:50.709048+00:00", "quote", 8.62, 8.68]
["2026-09-18T15:27:50.709069+00:00", "quote", 8.62, 8.7]
["2026-09-18T15:27:50.715452+00:00", "quote", 8.62, 8.7]
["2026-09-18T15:27:50.793923+00:00", "trade", 8.64, 1.0]
["2026-09-18T15:27:50.793995+00:00", "quote", 8.62, 8.69]
["2026-09-18T15:27:50.794058+00:00", "quote", 8.62, 8.68]
["2026-09-18T15:27:50.794105+00:00", "quote", 8.62, 8.67]
["2026-09-18T15:27:50.799167+00:00", "quote", 8.62, 8.7]
["2026-09-18T15:27:51.130242+00:00", "trade", 8.62, 50.0]
["2026-09-18T15:27:51.238357+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:27:52.663927+00:00", "trade", 8.66, 16.0]
["2026-09-18T15:27:53.036582+00:00", "trade", 8.6391, 1.0]
["2026-09-18T15:27:53.036959+00:00", "trade", 8.6391, 1.0]
["2026-09-18T15:27:55.297016+00:00", "trade", 8.64, 47.0]
["2026-09-18T15:27:56.754359+00:00", "trade", 8.64, 31.0]
["2026-09-18T15:27:59.591700+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:28:00.195403+00:00", "trade", 8.64, 2.0]
["2026-09-18T15:28:01.012404+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:28:01.012528+00:00", "quote", 8.62, 8.69]
["2026-09-18T15:28:01.016506+00:00", "quote", 8.62, 8.69]
["2026-09-18T15:28:01.016514+00:00", "quote", 8.62, 8.7]
["2026-09-18T15:28:06.039586+00:00", "trade", 8.62, 25.0]
["2026-09-18T15:28:06.039607+00:00", "trade", 8.62, 100.0]
["2026-09-18T15:28:06.039607+00:00", "quote", 8.62, 8.7]
["2026-09-18T15:28:06.039629+00:00", "quote", 8.62, 8.65]
["2026-09-18T15:28:06.039637+00:00", "quote", 8.62, 8.64]
["2026-09-18T15:28:06.039822+00:00", "trade", 8.63, 1.0]
["2026-09-18T15:28:06.040035+00:00", "trade", 8.63, 14.0]
["2026-09-18T15:28:06.040035+00:00", "quote", 8.62, 8.64]
["2026-09-18T15:28:06.040182+00:00", "quote", 8.62, 8.64]
["2026-09-18T15:28:06.040185+00:00", "quote", 8.62, 8.64]
["2026-09-18T15:28:06.040236+00:00", "quote", 8.62, 8.64]
["2026-09-18T15:28:06.040297+00:00", "trade", 8.62, 21.0]
["2026-09-18T15:28:06.040303+00:00", "quote", 8.62, 8.64]
["2026-09-18T15:28:06.040308+00:00", "trade", 8.62, 100.0]
["2026-09-18T15:28:06.040308+00:00", "quote", 8.62, 8.64]
["2026-09-18T15:28:06.040414+00:00", "quote", 8.61, 8.64]
["2026-09-18T15:28:06.040415+00:00", "trade", 8.62, 100.0]
["2026-09-18T15:28:06.040421+00:00", "quote", 8.62, 8.64]
["2026-09-18T15:28:06.040448+00:00", "quote", 8.62, 8.64]
["2026-09-18T15:28:06.040479+00:00", "trade", 8.62, 100.0]
["2026-09-18T15:28:06.040479+00:00", "quote", 8.61, 8.64]
["2026-09-18T15:28:06.040542+00:00", "trade", 8.62, 6.0]
["2026-09-18T15:28:06.040723+00:00", "quote", 8.61, 8.64]
["2026-09-18T15:28:06.041889+00:00", "quote", 8.61, 8.64]
["2026-09-18T15:28:06.046908+00:00", "trade", 8.62, 20.0]
["2026-09-18T15:28:06.047094+00:00", "trade", 8.62, 20.0]
["2026-09-18T15:28:06.047421+00:00", "trade", 8.614, 30.0]
["2026-09-18T15:28:06.058747+00:00", "trade", 8.617, 100.0]
["2026-09-18T15:28:06.139112+00:00", "trade", 8.64, 19.0]
["2026-09-18T15:28:06.175128+00:00", "trade", 8.64, 12.0]
["2026-09-18T15:28:06.175180+00:00", "quote", 8.61, 8.68]
["2026-09-18T15:28:06.458497+00:00", "trade", 8.62, 3.0]
["2026-09-18T15:28:06.458504+00:00", "trade", 8.62, 61.0]
["2026-09-18T15:28:06.499991+00:00", "trade", 8.61, 100.0]
["2026-09-18T15:28:08.657835+00:00", "trade", 8.64, 400.0]
["2026-09-18T15:28:09.263487+00:00", "trade", 8.6103, 707.0]
["2026-09-18T15:28:09.357591+00:00", "trade", 8.62, 5.0]
["2026-09-18T15:28:09.381994+00:00", "trade", 8.62, 121.0]
["2026-09-18T15:28:10.142480+00:00", "trade", 8.61, 25.0]
["2026-09-18T15:28:10.332205+00:00", "trade", 8.61, 25.0]
["2026-09-18T15:28:10.661901+00:00", "trade", 8.6617, 114.0]
["2026-09-18T15:28:12.003384+00:00", "trade", 8.66, 6.0]
["2026-09-18T15:28:12.003526+00:00", "trade", 8.64, 44.0]
["2026-09-18T15:28:12.726904+00:00", "quote", 8.61, 8.67]
["2026-09-18T15:28:12.726966+00:00", "quote", 8.61, 8.67]
["2026-09-18T15:28:13.144859+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:28:13.249485+00:00", "trade", 8.62, 80.0]
["2026-09-18T15:28:13.464322+00:00", "trade", 8.62, 4.0]
["2026-09-18T15:28:13.689780+00:00", "trade", 8.62, 7.0]
["2026-09-18T15:28:16.931548+00:00", "trade", 8.62, 5.0]
["2026-09-18T15:28:17.461434+00:00", "trade", 8.6136, 14.0]
["2026-09-18T15:28:18.011557+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:28:18.080649+00:00", "trade", 8.6136, 1.0]
["2026-09-18T15:28:19.759273+00:00", "trade", 8.62, 25.0]
["2026-09-18T15:28:20.611827+00:00", "trade", 8.64, 1.0]
["2026-09-18T15:28:22.314344+00:00", "trade", 8.64, 10.0]
["2026-09-18T15:28:23.721772+00:00", "trade", 8.64, 731.0]
["2026-09-18T15:28:24.031040+00:00", "trade", 8.62, 47.0]
["2026-09-18T15:28:24.263138+00:00", "quote", 8.61, 8.67]
["2026-09-18T15:28:29.205053+00:00", "trade", 8.64, 1.0]
["2026-09-18T15:28:29.330161+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:28:29.855831+00:00", "trade", 8.64, 3.0]
["2026-09-18T15:28:30.028101+00:00", "trade", 8.62, 15.0]
["2026-09-18T15:28:30.974013+00:00", "trade", 8.62, 15.0]
["2026-09-18T15:28:30.999788+00:00", "trade", 8.62, 138.0]
["2026-09-18T15:28:31.479754+00:00", "trade", 8.62, 10.0]
["2026-09-18T15:28:31.877579+00:00", "trade", 8.6205, 492.0]
["2026-09-18T15:28:31.879004+00:00", "trade", 8.62, 2000.0]
["2026-09-18T15:28:31.879871+00:00", "trade", 8.61, 2100.0]
["2026-09-18T15:28:31.881683+00:00", "trade", 8.61, 1.0]
["2026-09-18T15:28:31.881685+00:00", "trade", 8.61, 100.0]
["2026-09-18T15:28:31.881711+00:00", "quote", 8.61, 8.63]
["2026-09-18T15:28:31.881717+00:00", "quote", 8.61, 8.63]
["2026-09-18T15:28:31.881734+00:00", "quote", 8.61, 8.63]
["2026-09-18T15:28:31.881972+00:00", "trade", 8.61, 32.0]
["2026-09-18T15:28:31.881980+00:00", "trade", 8.61, 700.0]
["2026-09-18T15:28:31.881981+00:00", "trade", 8.61, 500.0]
["2026-09-18T15:28:31.881982+00:00", "quote", 8.61, 8.63]
["2026-09-18T15:28:31.882065+00:00", "trade", 8.61, 50.0]
["2026-09-18T15:28:31.882187+00:00", "quote", 8.61, 8.63]
["2026-09-18T15:28:31.882214+00:00", "trade", 8.61, 1069.0]
["2026-09-18T15:28:31.882215+00:00", "quote", 8.61, 8.63]
["2026-09-18T15:28:31.882234+00:00", "trade", 8.61, 131.0]
["2026-09-18T15:28:31.882245+00:00", "trade", 8.61, 2.0]
["2026-09-18T15:28:31.882246+00:00", "trade", 8.61, 6.0]
["2026-09-18T15:28:31.882259+00:00", "quote", 8.61, 8.63]
["2026-09-18T15:28:31.882270+00:00", "trade", 8.62, 90.0]
["2026-09-18T15:28:31.882270+00:00", "trade", 8.61, 1.0]
["2026-09-18T15:28:31.882270+00:00", "trade", 8.61, 20.0]
["2026-09-18T15:28:31.882270+00:00", "trade", 8.61, 1.0]
["2026-09-18T15:28:31.882270+00:00", "quote", 8.6, 8.63]
["2026-09-18T15:28:31.882277+00:00", "trade", 8.61, 1.0]
["2026-09-18T15:28:31.882279+00:00", "trade", 8.61, 10.0]
["2026-09-18T15:28:31.882314+00:00", "trade", 8.61, 90.0]
["2026-09-18T15:28:31.882315+00:00", "quote", 8.6, 8.63]
["2026-09-18T15:28:31.882334+00:00", "quote", 8.6, 8.63]
["2026-09-18T15:28:31.882362+00:00", "trade", 8.6, 120.0]
["2026-09-18T15:28:31.882387+00:00", "quote", 8.6, 8.61]
["2026-09-18T15:28:31.882417+00:00", "trade", 8.6, 30.0]
["2026-09-18T15:28:31.882423+00:00", "trade", 8.6, 1.0]
["2026-09-18T15:28:31.882424+00:00", "trade", 8.6, 5.0]
["2026-09-18T15:28:31.882424+00:00", "trade", 8.6, 2.0]
["2026-09-18T15:28:31.882504+00:00", "trade", 8.6, 234.0]
["2026-09-18T15:28:31.882517+00:00", "trade", 8.59, 1.0]
["2026-09-18T15:28:31.882564+00:00", "trade", 8.61, 12.0]
["2026-09-18T15:28:31.882739+00:00", "trade", 8.6, 5707.0]
["2026-09-18T15:28:31.882739+00:00", "quote", 8.6, 8.61]
["2026-09-18T15:28:31.882743+00:00", "trade", 8.6, 8211.0]
["2026-09-18T15:28:31.882746+00:00", "quote", 8.6, 8.61]
["2026-09-18T15:28:31.882760+00:00", "trade", 8.6, 831.0]
["2026-09-18T15:28:31.882762+00:00", "trade", 8.6, 2900.0]
["2026-09-18T15:28:31.882762+00:00", "trade", 8.6, 100.0]
["2026-09-18T15:28:31.882762+00:00", "quote", 8.58, 8.61]
["2026-09-18T15:28:31.882867+00:00", "trade", 8.59, 22.0]
["2026-09-18T15:28:31.882869+00:00", "trade", 8.59, 8.0]
["2026-09-18T15:28:31.882938+00:00", "trade", 8.6, 90.0]
["2026-09-18T15:28:31.883199+00:00", "trade", 8.59, 1.0]
["2026-09-18T15:28:31.883200+00:00", "trade", 8.59, 17.0]
["2026-09-18T15:28:31.883283+00:00", "trade", 8.58, 1.0]
["2026-09-18T15:28:31.883339+00:00", "quote", 8.58, 8.6]
["2026-09-18T15:28:31.883633+00:00", "trade", 8.58, 120.0]
["2026-09-18T15:28:31.883635+00:00", "quote", 8.58, 8.6]
["2026-09-18T15:28:31.883636+00:00", "trade", 8.58, 148.0]
["2026-09-18T15:28:31.883997+00:00", "trade", 8.585, 12.0]
["2026-09-18T15:28:31.884050+00:00", "quote", 8.56, 8.6]
["2026-09-18T15:28:31.884302+00:00", "trade", 8.585, 39.0]
["2026-09-18T15:28:31.884304+00:00", "trade", 8.585, 35.0]
["2026-09-18T15:28:31.884317+00:00", "trade", 8.58, 34.0]
["2026-09-18T15:28:31.884407+00:00", "trade", 8.57, 10.0]
["2026-09-18T15:28:31.884407+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:28:31.884410+00:00", "trade", 8.57, 20.0]
["2026-09-18T15:28:31.884410+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:28:31.884510+00:00", "trade", 8.58, 13.0]
["2026-09-18T15:28:31.884516+00:00", "trade", 8.58, 96.0]
["2026-09-18T15:28:31.884544+00:00", "trade", 8.57, 10.0]
["2026-09-18T15:28:31.885173+00:00", "quote", 8.56, 8.6]
["2026-09-18T15:28:31.885506+00:00", "trade", 8.56, 275.0]
["2026-09-18T15:28:31.885542+00:00", "quote", 8.56, 8.6]
["2026-09-18T15:28:31.887492+00:00", "trade", 8.6, 60.0]
["2026-09-18T15:28:31.888817+00:00", "trade", 8.562, 100.0]
["2026-09-18T15:28:31.890339+00:00", "quote", 8.56, 8.6]
["2026-09-18T15:28:31.891859+00:00", "quote", 8.56, 8.6]
["2026-09-18T15:28:31.894084+00:00", "trade", 8.62, 600.0]
["2026-09-18T15:28:31.897503+00:00", "trade", 8.58, 3.0]
["2026-09-18T15:28:31.898084+00:00", "trade", 8.6105, 4808.0]
["2026-09-18T15:28:31.900025+00:00", "quote", 8.56, 8.6]
["2026-09-18T15:28:31.900129+00:00", "trade", 8.59, 26.0]
["2026-09-18T15:28:31.900227+00:00", "quote", 8.57, 8.6]
["2026-09-18T15:28:31.908279+00:00", "quote", 8.57, 8.6]
["2026-09-18T15:28:31.943951+00:00", "trade", 8.58, 13.0]
["2026-09-18T15:28:31.948048+00:00", "quote", 8.56, 8.6]
["2026-09-18T15:28:31.998682+00:00", "trade", 8.59, 300.0]
["2026-09-18T15:28:31.998683+00:00", "trade", 8.6, 1000.0]
["2026-09-18T15:28:31.999319+00:00", "trade", 8.59, 25.0]
["2026-09-18T15:28:31.999384+00:00", "trade", 8.59, 25.0]
["2026-09-18T15:28:31.999448+00:00", "trade", 8.59, 25.0]
["2026-09-18T15:28:31.999506+00:00", "trade", 8.59, 25.0]
["2026-09-18T15:28:31.999562+00:00", "trade", 8.59, 25.0]
["2026-09-18T15:28:31.999623+00:00", "trade", 8.59, 25.0]
["2026-09-18T15:28:31.999684+00:00", "trade", 8.59, 4.0]
["2026-09-18T15:28:31.999684+00:00", "trade", 8.59, 21.0]
["2026-09-18T15:28:31.999701+00:00", "trade", 8.59, 25.0]
["2026-09-18T15:28:31.999747+00:00", "trade", 8.59, 25.0]
["2026-09-18T15:28:31.999789+00:00", "trade", 8.59, 129.0]
["2026-09-18T15:28:32.006952+00:00", "trade", 8.59, 100.0]
["2026-09-18T15:28:32.009038+00:00", "trade", 8.59, 200.0]
["2026-09-18T15:28:32.036057+00:00", "trade", 8.59, 15.0]
["2026-09-18T15:28:32.375058+00:00", "trade", 8.6, 12.0]
["2026-09-18T15:28:32.954809+00:00", "trade", 8.62, 10.0]
["2026-09-18T15:28:33.777105+00:00", "trade", 8.6, 300.0]
["2026-09-18T15:28:33.966260+00:00", "trade", 8.6078, 30.0]
["2026-09-18T15:28:34.117651+00:00", "trade", 8.604, 300.0]
["2026-09-18T15:28:34.826517+00:00", "trade", 8.6, 2.0]
["2026-09-18T15:28:37.961902+00:00", "trade", 8.6015, 19.0]
["2026-09-18T15:28:39.509808+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:28:40.174270+00:00", "trade", 8.6002, 18.0]
["2026-09-18T15:28:41.059023+00:00", "trade", 8.64, 33.0]
["2026-09-18T15:28:41.484003+00:00", "trade", 8.64, 217.0]
["2026-09-18T15:28:43.336723+00:00", "trade", 8.64, 1.0]
["2026-09-18T15:28:46.226585+00:00", "trade", 8.64, 539.0]
["2026-09-18T15:28:48.652835+00:00", "trade", 8.6464, 23.0]
["2026-09-18T15:28:48.850055+00:00", "trade", 8.6464, 1.0]
["2026-09-18T15:28:49.731817+00:00", "trade", 8.64, 90.0]
["2026-09-18T15:28:51.384415+00:00", "trade", 8.65, 25.0]
["2026-09-18T15:28:52.963323+00:00", "trade", 8.61, 100.0]
["2026-09-18T15:28:53.738320+00:00", "trade", 8.64, 31.0]
["2026-09-18T15:28:54.584056+00:00", "trade", 8.61, 25.0]
["2026-09-18T15:28:56.448811+00:00", "trade", 8.63, 25.0]
["2026-09-18T15:28:56.451023+00:00", "trade", 8.65, 25.0]
["2026-09-18T15:28:57.403734+00:00", "trade", 8.64, 100.0]
["2026-09-18T15:29:00.984292+00:00", "trade", 8.63, 266.0]
["2026-09-18T15:29:01.435541+00:00", "trade", 8.63, 130.0]
["2026-09-18T15:29:01.537471+00:00", "trade", 8.63, 13.0]
["2026-09-18T15:29:01.944887+00:00", "trade", 8.6, 25.0]
["2026-09-18T15:29:02.980343+00:00", "quote", 8.6, 8.66]
["2026-09-18T15:29:05.994399+00:00", "quote", 8.6, 8.63]
["2026-09-18T15:29:05.994504+00:00", "trade", 8.62, 20.0]
["2026-09-18T15:29:05.994808+00:00", "quote", 8.6, 8.63]
["2026-09-18T15:29:05.995505+00:00", "trade", 8.61, 30.0]
["2026-09-18T15:29:05.995567+00:00", "quote", 8.6, 8.63]
["2026-09-18T15:29:05.995619+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:29:05.995621+00:00", "trade", 8.6, 25.0]
["2026-09-18T15:29:05.996961+00:00", "quote", 8.6, 8.63]
["2026-09-18T15:29:05.997352+00:00", "trade", 8.61, 25.0]
["2026-09-18T15:29:05.997834+00:00", "trade", 8.61, 25.0]
["2026-09-18T15:29:05.998287+00:00", "trade", 8.61, 25.0]
["2026-09-18T15:29:05.999562+00:00", "quote", 8.6, 8.63]
["2026-09-18T15:29:09.606743+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:29:09.606803+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:29:09.607400+00:00", "trade", 8.6, 50.0]
["2026-09-18T15:29:09.607415+00:00", "trade", 8.6, 5688.0]
["2026-09-18T15:29:09.607415+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:29:09.607420+00:00", "trade", 8.6, 12.0]
["2026-09-18T15:29:09.607453+00:00", "trade", 8.6, 1471.0]
["2026-09-18T15:29:09.607455+00:00", "quote", 8.58, 8.62]
["2026-09-18T15:29:09.607456+00:00", "trade", 8.6, 1.0]
["2026-09-18T15:29:09.607456+00:00", "trade", 8.6, 250.0]
["2026-09-18T15:29:09.607520+00:00", "quote", 8.58, 8.61]
["2026-09-18T15:29:09.607537+00:00", "quote", 8.58, 8.61]
["2026-09-18T15:29:09.607558+00:00", "trade", 8.61, 10.0]
["2026-09-18T15:29:09.607602+00:00", "trade", 8.6, 1.0]
["2026-09-18T15:29:09.607672+00:00", "trade", 8.6, 2.0]
["2026-09-18T15:29:09.608217+00:00", "trade", 8.59, 2.0]
["2026-09-18T15:29:09.608217+00:00", "trade", 8.59, 1.0]
["2026-09-18T15:29:09.608270+00:00", "quote", 8.58, 8.6]
["2026-09-18T15:29:09.611417+00:00", "quote", 8.58, 8.6]
["2026-09-18T15:29:09.614486+00:00", "trade", 8.58, 50.0]
["2026-09-18T15:29:09.657127+00:00", "quote", 8.58, 8.61]
["2026-09-18T15:29:09.660430+00:00", "quote", 8.6, 8.61]
["2026-09-18T15:29:09.662011+00:00", "trade", 8.6, 444.0]
["2026-09-18T15:29:09.662012+00:00", "quote", 8.6, 8.61]
["2026-09-18T15:29:09.675978+00:00", "trade", 8.61, 194.0]
["2026-09-18T15:29:09.675978+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:29:09.676029+00:00", "trade", 8.61, 21.0]
["2026-09-18T15:29:09.676117+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:29:09.676547+00:00", "trade", 8.61, 18.0]
["2026-09-18T15:29:09.676552+00:00", "trade", 8.61, 18.0]
["2026-09-18T15:29:09.676653+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:29:09.680902+00:00", "trade", 8.61, 7.0]
["2026-09-18T15:29:09.680902+00:00", "trade", 8.61, 7.0]
["2026-09-18T15:29:09.680951+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:29:09.680973+00:00", "trade", 8.61, 11.0]
["2026-09-18T15:29:09.680988+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:29:09.681005+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:29:09.681025+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:29:09.681032+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:29:11.018203+00:00", "trade", 8.61, 22.0]
["2026-09-18T15:29:11.468674+00:00", "trade", 8.6028, 54.0]
["2026-09-18T15:29:12.413988+00:00", "trade", 8.6199, 121.0]
["2026-09-18T15:29:12.572245+00:00", "trade", 8.62, 25.0]
["2026-09-18T15:29:14.718560+00:00", "trade", 8.61, 7.0]
["2026-09-18T15:29:17.720106+00:00", "trade", 8.61, 60.0]
["2026-09-18T15:29:18.319875+00:00", "quote", 8.6, 8.65]
["2026-09-18T15:29:18.333596+00:00", "quote", 8.6, 8.61]
["2026-09-18T15:29:18.348159+00:00", "trade", 8.61, 201.0]
["2026-09-18T15:29:18.348227+00:00", "trade", 8.61, 17.0]
["2026-09-18T15:29:18.348314+00:00", "quote", 8.6, 8.66]
["2026-09-18T15:29:18.348580+00:00", "quote", 8.6, 8.66]
["2026-09-18T15:29:18.348587+00:00", "quote", 8.61, 8.66]
["2026-09-18T15:29:19.156875+00:00", "trade", 8.63, 1.0]
["2026-09-18T15:29:20.940719+00:00", "trade", 8.65, 25.0]
["2026-09-18T15:29:21.662440+00:00", "trade", 8.635, 155.0]
["2026-09-18T15:29:27.110925+00:00", "trade", 8.61, 5.0]
["2026-09-18T15:29:27.366689+00:00", "trade", 8.6106, 65.0]
["2026-09-18T15:29:31.703947+00:00", "trade", 8.63, 1.0]
["2026-09-18T15:29:31.704060+00:00", "trade", 8.63, 9.0]
["2026-09-18T15:29:32.342618+00:00", "trade", 8.64, 13.0]
["2026-09-18T15:29:36.217805+00:00", "trade", 8.63, 4.0]
["2026-09-18T15:29:38.462292+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:29:38.462347+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:29:38.462400+00:00", "trade", 8.645, 25.0]
["2026-09-18T15:29:38.462522+00:00", "trade", 8.645, 25.0]
["2026-09-18T15:29:38.462555+00:00", "trade", 8.645, 25.0]
["2026-09-18T15:29:38.462613+00:00", "trade", 8.645, 25.0]
["2026-09-18T15:29:38.462649+00:00", "trade", 8.64, 10.0]
["2026-09-18T15:29:38.462657+00:00", "trade", 8.64, 10.0]
["2026-09-18T15:29:38.462665+00:00", "trade", 8.64, 50.0]
["2026-09-18T15:29:38.462673+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:29:38.462711+00:00", "trade", 8.645, 25.0]
["2026-09-18T15:29:38.463696+00:00", "trade", 8.645, 25.0]
["2026-09-18T15:29:38.463852+00:00", "quote", 8.63, 8.67]
["2026-09-18T15:29:38.463856+00:00", "quote", 8.63, 8.67]
["2026-09-18T15:29:38.463898+00:00", "trade", 8.645, 25.0]
["2026-09-18T15:29:38.467855+00:00", "quote", 8.63, 8.67]
["2026-09-18T15:29:38.467894+00:00", "quote", 8.63, 8.67]
["2026-09-18T15:29:38.468028+00:00", "quote", 8.63, 8.67]
["2026-09-18T15:29:38.662713+00:00", "quote", 8.63, 8.67]
["2026-09-18T15:29:38.929488+00:00", "trade", 8.65, 25.0]
["2026-09-18T15:29:40.939482+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:29:42.735869+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:29:42.809425+00:00", "trade", 8.655, 100.0]
["2026-09-18T15:29:48.226375+00:00", "trade", 8.64, 12.0]
["2026-09-18T15:29:49.483209+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:29:51.692857+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:29:51.692885+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:29:52.757556+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:29:58.513101+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:29:58.513130+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:29:58.513543+00:00", "trade", 8.64, 10.0]
["2026-09-18T15:29:58.513550+00:00", "trade", 8.64, 326.0]
["2026-09-18T15:29:58.513551+00:00", "quote", 8.63, 8.67]
["2026-09-18T15:29:58.513824+00:00", "trade", 8.64, 24.0]
["2026-09-18T15:29:58.513986+00:00", "trade", 8.64, 11.0]
["2026-09-18T15:29:58.514362+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:29:58.514410+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:29:58.514432+00:00", "trade", 8.64, 100.0]
["2026-09-18T15:29:58.514432+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:29:58.514437+00:00", "trade", 8.64, 100.0]
["2026-09-18T15:29:58.514439+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:29:58.514451+00:00", "trade", 8.64, 115.0]
["2026-09-18T15:29:58.514452+00:00", "quote", 8.61, 8.67]
["2026-09-18T15:29:58.514468+00:00", "quote", 8.61, 8.67]
["2026-09-18T15:29:58.514499+00:00", "quote", 8.61, 8.67]
["2026-09-18T15:29:58.519694+00:00", "quote", 8.61, 8.67]
["2026-09-18T15:29:58.534763+00:00", "trade", 8.64, 20.0]
["2026-09-18T15:29:58.540531+00:00", "quote", 8.61, 8.67]
["2026-09-18T15:29:58.583084+00:00", "trade", 8.63, 1.0]
["2026-09-18T15:30:00.521430+00:00", "trade", 8.61, 25.0]
["2026-09-18T15:30:00.522466+00:00", "quote", 8.61, 8.66]
["2026-09-18T15:30:00.522512+00:00", "quote", 8.61, 8.66]
["2026-09-18T15:30:00.522530+00:00", "quote", 8.61, 8.66]
["2026-09-18T15:30:00.522562+00:00", "quote", 8.61, 8.67]
["2026-09-18T15:30:00.522571+00:00", "trade", 8.63, 2.0]
["2026-09-18T15:30:00.522584+00:00", "trade", 8.63, 6.0]
["2026-09-18T15:30:00.522635+00:00", "quote", 8.61, 8.67]
["2026-09-18T15:30:00.522648+00:00", "quote", 8.61, 8.67]
["2026-09-18T15:30:00.522682+00:00", "quote", 8.61, 8.67]
["2026-09-18T15:30:00.522696+00:00", "quote", 8.61, 8.67]
["2026-09-18T15:30:00.526675+00:00", "quote", 8.61, 8.67]
["2026-09-18T15:30:00.527777+00:00", "quote", 8.61, 8.67]
["2026-09-18T15:30:00.622775+00:00", "quote", 8.61, 8.67]
["2026-09-18T15:30:00.722635+00:00", "quote", 8.61, 8.67]
["2026-09-18T15:30:01.384292+00:00", "trade", 8.61, 25.0]
["2026-09-18T15:30:01.730857+00:00", "trade", 8.64, 100.0]
["2026-09-18T15:30:07.387216+00:00", "trade", 8.64, 1.0]
["2026-09-18T15:30:08.729826+00:00", "trade", 8.66, 1.0]
["2026-09-18T15:30:10.649450+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:30:10.700479+00:00", "trade", 8.64, 49.0]
["2026-09-18T15:30:10.700497+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:30:10.700498+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:30:10.700500+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:30:10.700502+00:00", "trade", 8.64, 50.0]
["2026-09-18T15:30:10.700511+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:30:10.700611+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:30:10.700643+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:30:10.700709+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:30:10.700766+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:30:10.700884+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:30:10.700886+00:00", "quote", 8.61, 8.67]
["2026-09-18T15:30:10.700889+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:30:10.701378+00:00", "trade", 8.64, 13.0]
["2026-09-18T15:30:11.245322+00:00", "trade", 8.64, 1.0]
["2026-09-18T15:30:16.447982+00:00", "trade", 8.64, 1.0]
["2026-09-18T15:30:19.323229+00:00", "trade", 8.64, 10.0]
["2026-09-18T15:30:19.323432+00:00", "quote", 8.61, 8.67]
["2026-09-18T15:30:22.261678+00:00", "trade", 8.66, 12.0]
["2026-09-18T15:30:22.722704+00:00", "quote", 8.61, 8.64]
["2026-09-18T15:30:22.722717+00:00", "quote", 8.61, 8.64]
["2026-09-18T15:30:22.723267+00:00", "trade", 8.63, 2.0]
["2026-09-18T15:30:29.730553+00:00", "quote", 8.61, 8.63]
["2026-09-18T15:30:30.131984+00:00", "quote", 8.61, 8.63]
["2026-09-18T15:30:31.089637+00:00", "quote", 8.61, 8.63]
["2026-09-18T15:30:33.591958+00:00", "trade", 8.62, 25.0]
["2026-09-18T15:30:33.591958+00:00", "trade", 8.62, 25.0]
["2026-09-18T15:30:33.592048+00:00", "trade", 8.62, 25.0]
["2026-09-18T15:30:33.592164+00:00", "trade", 8.62, 1.0]
["2026-09-18T15:30:39.279569+00:00", "quote", 8.61, 8.63]
["2026-09-18T15:30:39.470606+00:00", "trade", 8.62, 500.0]
["2026-09-18T15:30:39.782971+00:00", "trade", 8.6267, 20.0]
["2026-09-18T15:30:41.829657+00:00", "trade", 8.63, 25.0]
["2026-09-18T15:30:45.941402+00:00", "trade", 8.6133, 112.0]
["2026-09-18T15:30:48.735782+00:00", "quote", 8.61, 8.63]
["2026-09-18T15:30:49.939305+00:00", "trade", 8.6128, 358.0]
["2026-09-18T15:30:49.940544+00:00", "trade", 8.6128, 1.0]
["2026-09-18T15:30:52.875163+00:00", "trade", 8.6108, 50.0]
["2026-09-18T15:30:56.735807+00:00", "trade", 8.62, 25.0]
["2026-09-18T15:30:56.735815+00:00", "trade", 8.62, 25.0]
["2026-09-18T15:30:56.735880+00:00", "trade", 8.62, 100.0]
["2026-09-18T15:30:56.735881+00:00", "trade", 8.62, 100.0]
["2026-09-18T15:30:56.736205+00:00", "trade", 8.62, 25.0]
["2026-09-18T15:30:56.739741+00:00", "trade", 8.63, 274.0]
["2026-09-18T15:30:56.739744+00:00", "quote", 8.61, 8.63]
["2026-09-18T15:30:56.739751+00:00", "trade", 8.63, 150.0]
["2026-09-18T15:30:56.739753+00:00", "quote", 8.61, 8.64]
["2026-09-18T15:30:56.739818+00:00", "quote", 8.61, 8.64]
["2026-09-18T15:30:56.739850+00:00", "quote", 8.61, 8.64]
["2026-09-18T15:30:56.739919+00:00", "quote", 8.62, 8.64]
["2026-09-18T15:30:56.740147+00:00", "trade", 8.64, 212.0]
["2026-09-18T15:30:56.740149+00:00", "quote", 8.62, 8.68]
["2026-09-18T15:30:56.740214+00:00", "quote", 8.62, 8.68]
["2026-09-18T15:30:56.741586+00:00", "quote", 8.61, 8.68]
["2026-09-18T15:30:56.747483+00:00", "trade", 8.63, 16.0]
["2026-09-18T15:30:56.770261+00:00", "trade", 8.68, 1000.0]
["2026-09-18T15:30:56.770289+00:00", "trade", 8.6742, 1000.0]
["2026-09-18T15:30:56.787633+00:00", "trade", 8.65, 100.0]
["2026-09-18T15:30:56.787833+00:00", "trade", 8.65, 100.0]
["2026-09-18T15:30:56.787850+00:00", "trade", 8.65, 100.0]
["2026-09-18T15:30:56.787867+00:00", "trade", 8.65, 100.0]
["2026-09-18T15:30:56.787907+00:00", "trade", 8.65, 100.0]
["2026-09-18T15:30:56.788040+00:00", "trade", 8.65, 100.0]
["2026-09-18T15:30:56.788363+00:00", "trade", 8.65, 100.0]
["2026-09-18T15:30:56.789052+00:00", "trade", 8.65, 100.0]
["2026-09-18T15:31:01.671755+00:00", "trade", 8.645, 1.0]
["2026-09-18T15:31:03.557204+00:00", "trade", 8.6266, 22.0]
["2026-09-18T15:31:03.791911+00:00", "trade", 8.645, 95.0]
["2026-09-18T15:31:05.730576+00:00", "trade", 8.645, 1.0]
["2026-09-18T15:31:05.731111+00:00", "trade", 8.67, 1.0]
["2026-09-18T15:31:07.658143+00:00", "quote", 8.61, 8.67]
["2026-09-18T15:31:07.660390+00:00", "trade", 8.65, 100.0]
["2026-09-18T15:31:17.708071+00:00", "trade", 8.62, 20.0]
["2026-09-18T15:31:18.563469+00:00", "quote", 8.61, 8.63]
["2026-09-18T15:31:18.563517+00:00", "trade", 8.62, 109.0]
["2026-09-18T15:31:18.563619+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:31:18.563639+00:00", "trade", 8.63, 50.0]
["2026-09-18T15:31:18.564067+00:00", "trade", 8.62, 24.0]
["2026-09-18T15:31:18.564321+00:00", "quote", 8.61, 8.63]
["2026-09-18T15:31:18.565188+00:00", "trade", 8.62, 100.0]
["2026-09-18T15:31:20.224678+00:00", "trade", 8.6267, 1.0]
["2026-09-18T15:31:24.725571+00:00", "quote", 8.61, 8.62]
["2026-09-18T15:31:24.743603+00:00", "trade", 8.61, 100.0]
["2026-09-18T15:31:24.743706+00:00", "trade", 8.61, 6.0]
["2026-09-18T15:31:24.743707+00:00", "trade", 8.61, 8.0]
["2026-09-18T15:31:24.743747+00:00", "trade", 8.61, 20.0]
["2026-09-18T15:31:24.743787+00:00", "trade", 8.61, 1.0]
["2026-09-18T15:31:24.743789+00:00", "trade", 8.61, 118.0]
["2026-09-18T15:31:24.743789+00:00", "trade", 8.61, 50.0]
["2026-09-18T15:31:24.743789+00:00", "trade", 8.61, 100.0]
["2026-09-18T15:31:24.743789+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:31:24.749108+00:00", "trade", 8.6, 30.0]
["2026-09-18T15:31:25.516406+00:00", "trade", 8.62, 1.0]
["2026-09-18T15:31:30.093120+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:31:30.504887+00:00", "quote", 8.6, 8.61]
["2026-09-18T15:31:30.563620+00:00", "trade", 8.6083, 1.0]
["2026-09-18T15:31:30.680961+00:00", "quote", 8.6, 8.61]
["2026-09-18T15:31:32.389364+00:00", "trade", 8.6083, 20.0]
["2026-09-18T15:31:36.070881+00:00", "trade", 8.6, 56.0]
["2026-09-18T15:31:38.597161+00:00", "trade", 8.605, 630.0]
["2026-09-18T15:31:38.598366+00:00", "quote", 8.6, 8.61]
["2026-09-18T15:31:39.267166+00:00", "quote", 8.6, 8.61]
["2026-09-18T15:31:39.267473+00:00", "trade", 8.61, 256.0]
["2026-09-18T15:31:39.267474+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:31:39.267527+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:31:39.267594+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:31:39.267623+00:00", "trade", 8.61, 11.0]
["2026-09-18T15:31:39.269388+00:00", "trade", 8.6036, 140.0]
["2026-09-18T15:31:41.384350+00:00", "trade", 8.61, 30.0]
["2026-09-18T15:31:41.624773+00:00", "trade", 8.6028, 109.0]
["2026-09-18T15:31:44.513664+00:00", "trade", 8.61, 2004.0]
["2026-09-18T15:31:47.749895+00:00", "trade", 8.6195, 20.0]
["2026-09-18T15:31:49.185766+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:31:49.186272+00:00", "trade", 8.6169, 100.0]
["2026-09-18T15:31:49.187140+00:00", "trade", 8.62, 10.0]
["2026-09-18T15:31:49.188503+00:00", "trade", 8.62, 25.0]
["2026-09-18T15:31:51.612973+00:00", "trade", 8.61, 2.0]
["2026-09-18T15:31:52.239908+00:00", "trade", 8.61, 7.0]
["2026-09-18T15:31:53.149207+00:00", "trade", 8.6, 25.0]
["2026-09-18T15:31:53.516721+00:00", "trade", 8.62, 249.0]
["2026-09-18T15:31:53.516722+00:00", "quote", 8.6, 8.66]
["2026-09-18T15:31:53.516761+00:00", "quote", 8.6, 8.67]
["2026-09-18T15:31:53.517147+00:00", "quote", 8.6, 8.68]
["2026-09-18T15:31:58.412036+00:00", "trade", 8.6203, 72.0]
["2026-09-18T15:32:02.678215+00:00", "quote", 8.6, 8.68]
["2026-09-18T15:32:02.678262+00:00", "quote", 8.6, 8.68]
["2026-09-18T15:32:03.551187+00:00", "trade", 8.61, 1.0]
["2026-09-18T15:32:03.551508+00:00", "quote", 8.6, 8.68]
["2026-09-18T15:32:03.554180+00:00", "trade", 8.61, 12.0]
["2026-09-18T15:32:04.992163+00:00", "quote", 8.6, 8.68]
["2026-09-18T15:32:06.585762+00:00", "quote", 8.6, 8.68]
["2026-09-18T15:32:06.585810+00:00", "quote", 8.6, 8.68]
["2026-09-18T15:32:07.012292+00:00", "trade", 8.64, 20.0]
["2026-09-18T15:32:07.972507+00:00", "quote", 8.6, 8.7]
["2026-09-18T15:32:07.977547+00:00", "quote", 8.61, 8.7]
["2026-09-18T15:32:07.977573+00:00", "quote", 8.61, 8.7]
["2026-09-18T15:32:08.037013+00:00", "quote", 8.61, 8.7]
["2026-09-18T15:32:11.367429+00:00", "trade", 8.6114, 1.0]
["2026-09-18T15:32:14.834469+00:00", "quote", 8.6, 8.7]
["2026-09-18T15:32:14.835511+00:00", "quote", 8.6, 8.7]
["2026-09-18T15:32:14.835559+00:00", "quote", 8.6, 8.7]
["2026-09-18T15:32:19.328627+00:00", "quote", 8.6, 8.7]
["2026-09-18T15:32:19.328676+00:00", "quote", 8.6, 8.7]
["2026-09-18T15:32:19.577278+00:00", "trade", 8.6248, 28.0]
["2026-09-18T15:32:24.796368+00:00", "trade", 8.6519, 50.0]
["2026-09-18T15:32:28.988539+00:00", "trade", 8.6, 56.0]
["2026-09-18T15:32:39.803595+00:00", "trade", 8.61, 156.0]
["2026-09-18T15:32:43.115391+00:00", "quote", 8.61, 8.7]
["2026-09-18T15:32:48.309979+00:00", "trade", 8.6101, 782.0]
["2026-09-18T15:32:49.095016+00:00", "trade", 8.655, 1.0]
["2026-09-18T15:32:56.518536+00:00", "trade", 8.61, 1.0]
["2026-09-18T15:33:00.267731+00:00", "trade", 8.61, 20.0]
["2026-09-18T15:33:00.660858+00:00", "trade", 8.61, 1000.0]
["2026-09-18T15:33:04.471496+00:00", "trade", 8.61, 25.0]
["2026-09-18T15:33:07.276813+00:00", "quote", 8.61, 8.7]
["2026-09-18T15:33:09.539479+00:00", "trade", 8.6101, 121.0]
["2026-09-18T15:33:10.713121+00:00", "trade", 8.625, 127.0]
["2026-09-18T15:33:15.132299+00:00", "trade", 8.6254, 40.0]
["2026-09-18T15:33:15.388201+00:00", "quote", 8.61, 8.69]
["2026-09-18T15:33:15.388262+00:00", "quote", 8.61, 8.69]
["2026-09-18T15:33:15.584335+00:00", "trade", 8.65, 484.0]
["2026-09-18T15:33:17.615384+00:00", "trade", 8.6292, 60.0]
["2026-09-18T15:33:20.774862+00:00", "trade", 8.6294, 287.0]
["2026-09-18T15:33:29.454379+00:00", "trade", 8.6301, 125.0]
["2026-09-18T15:33:29.791398+00:00", "trade", 8.6292, 45.0]
["2026-09-18T15:33:34.353543+00:00", "trade", 8.6107, 38.0]
["2026-09-18T15:33:35.985113+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:33:35.985134+00:00", "quote", 8.61, 8.68]
["2026-09-18T15:33:35.985146+00:00", "quote", 8.61, 8.68]
["2026-09-18T15:33:35.985178+00:00", "trade", 8.64, 72.0]
["2026-09-18T15:33:35.985180+00:00", "quote", 8.61, 8.68]
["2026-09-18T15:33:35.985188+00:00", "quote", 8.61, 8.68]
["2026-09-18T15:33:35.989164+00:00", "quote", 8.61, 8.68]
["2026-09-18T15:33:35.990318+00:00", "quote", 8.61, 8.68]
["2026-09-18T15:33:35.990402+00:00", "quote", 8.61, 8.69]
["2026-09-18T15:33:36.277641+00:00", "quote", 8.61, 8.69]
["2026-09-18T15:33:48.117862+00:00", "trade", 8.66, 20.0]
["2026-09-18T15:33:49.210696+00:00", "quote", 8.61, 8.69]
["2026-09-18T15:33:51.128263+00:00", "trade", 8.63, 10.0]
["2026-09-18T15:33:51.553432+00:00", "quote", 8.63, 8.69]
["2026-09-18T15:33:51.553512+00:00", "trade", 8.63, 100.0]
["2026-09-18T15:33:51.553535+00:00", "quote", 8.63, 8.68]
["2026-09-18T15:33:51.553559+00:00", "quote", 8.63, 8.68]
["2026-09-18T15:33:51.553571+00:00", "quote", 8.63, 8.69]
["2026-09-18T15:33:51.553574+00:00", "quote", 8.63, 8.68]
["2026-09-18T15:33:51.553581+00:00", "quote", 8.63, 8.68]
["2026-09-18T15:33:51.553588+00:00", "quote", 8.63, 8.69]
["2026-09-18T15:33:51.554047+00:00", "trade", 8.63, 100.0]
["2026-09-18T15:33:51.554062+00:00", "quote", 8.63, 8.67]
["2026-09-18T15:33:51.554084+00:00", "quote", 8.63, 8.69]
["2026-09-18T15:33:51.554687+00:00", "quote", 8.63, 8.69]
["2026-09-18T15:33:52.135184+00:00", "trade", 8.64, 1.0]
["2026-09-18T15:33:52.830967+00:00", "trade", 8.63, 354.0]
["2026-09-18T15:33:52.831595+00:00", "trade", 8.63, 100.0]
["2026-09-18T15:33:52.832178+00:00", "quote", 8.63, 8.67]
["2026-09-18T15:33:52.832248+00:00", "trade", 8.63, 49.0]
["2026-09-18T15:33:52.832534+00:00", "trade", 8.63, 100.0]
["2026-09-18T15:33:52.832535+00:00", "trade", 8.63, 100.0]
["2026-09-18T15:33:52.832535+00:00", "quote", 8.63, 8.67]
["2026-09-18T15:33:52.832551+00:00", "trade", 8.63, 100.0]
["2026-09-18T15:33:52.832553+00:00", "trade", 8.63, 194.0]
["2026-09-18T15:33:52.832749+00:00", "quote", 8.63, 8.67]
["2026-09-18T15:33:52.832819+00:00", "trade", 8.63, 100.0]
["2026-09-18T15:33:52.832855+00:00", "trade", 8.63, 2.0]
["2026-09-18T15:33:52.832884+00:00", "quote", 8.63, 8.69]
["2026-09-18T15:33:52.833085+00:00", "trade", 8.63, 100.0]
["2026-09-18T15:33:52.833591+00:00", "trade", 8.63, 100.0]
["2026-09-18T15:33:52.834081+00:00", "trade", 8.63, 100.0]
["2026-09-18T15:33:52.834570+00:00", "trade", 8.63, 100.0]
["2026-09-18T15:33:52.835060+00:00", "trade", 8.63, 100.0]
["2026-09-18T15:33:52.835548+00:00", "trade", 8.63, 100.0]
["2026-09-18T15:33:52.836035+00:00", "trade", 8.63, 100.0]
["2026-09-18T15:33:52.836533+00:00", "trade", 8.63, 100.0]
["2026-09-18T15:33:52.836533+00:00", "quote", 8.61, 8.69]
["2026-09-18T15:33:52.837020+00:00", "trade", 8.63, 75.0]
["2026-09-18T15:33:52.837031+00:00", "quote", 8.61, 8.69]
["2026-09-18T15:33:52.837048+00:00", "quote", 8.61, 8.65]
["2026-09-18T15:33:52.837078+00:00", "quote", 8.61, 8.64]
["2026-09-18T15:33:52.838490+00:00", "trade", 8.62, 12.0]
["2026-09-18T15:33:52.840019+00:00", "trade", 8.61, 200.0]
["2026-09-18T15:33:52.840047+00:00", "quote", 8.61, 8.62]
["2026-09-18T15:33:52.840049+00:00", "trade", 8.61, 7.0]
["2026-09-18T15:33:52.840052+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:33:52.840054+00:00", "trade", 8.61, 5.0]
["2026-09-18T15:33:52.840055+00:00", "trade", 8.61, 750.0]
["2026-09-18T15:33:52.840055+00:00", "trade", 8.61, 25.0]
["2026-09-18T15:33:52.840402+00:00", "trade", 8.61, 5.0]
["2026-09-18T15:33:52.840403+00:00", "trade", 8.61, 10.0]
["2026-09-18T15:33:52.840720+00:00", "quote", 8.6, 8.63]
["2026-09-18T15:33:52.840860+00:00", "quote", 8.6, 8.63]
["2026-09-18T15:33:52.841128+00:00", "quote", 8.6, 8.61]
["2026-09-18T15:33:52.841313+00:00", "trade", 8.61, 30.0]
["2026-09-18T15:33:52.841335+00:00", "trade", 8.61, 50.0]
["2026-09-18T15:33:53.091600+00:00", "trade", 8.6083, 1.0]
["2026-09-18T15:33:56.607461+00:00", "trade", 8.61, 25.0]
["2026-09-18T15:33:56.607509+00:00", "trade", 8.605, 25.0]
["2026-09-18T15:33:56.607945+00:00", "trade", 8.61, 25.0]
["2026-09-18T15:33:56.607956+00:00", "trade", 8.61, 25.0]
["2026-09-18T15:33:56.608019+00:00", "trade", 8.61, 1954.0]
["2026-09-18T15:33:56.608024+00:00", "trade", 8.61, 2600.0]
["2026-09-18T15:33:56.608024+00:00", "quote", 8.6, 8.61]
["2026-09-18T15:33:56.608039+00:00", "trade", 8.61, 338.0]
["2026-09-18T15:33:56.608040+00:00", "quote", 8.6, 8.64]
["2026-09-18T15:33:56.608179+00:00", "quote", 8.6, 8.68]
["2026-09-18T15:33:56.608303+00:00", "trade", 8.605, 25.0]
["2026-09-18T15:33:56.608923+00:00", "quote", 8.6, 8.68]
["2026-09-18T15:33:57.074139+00:00", "trade", 8.61, 25.0]
["2026-09-18T15:33:57.544800+00:00", "trade", 8.61, 25.0]
["2026-09-18T15:33:59.251044+00:00", "trade", 8.64, 100.0]
["2026-09-18T15:34:00.335411+00:00", "quote", 8.6, 8.69]
["2026-09-18T15:34:01.356937+00:00", "trade", 8.6403, 2.0]
["2026-09-18T15:34:02.288165+00:00", "quote", 8.6, 8.69]
["2026-09-18T15:34:02.312112+00:00", "quote", 8.6, 8.69]
["2026-09-18T15:34:03.195057+00:00", "quote", 8.61, 8.69]
["2026-09-18T15:34:03.200482+00:00", "quote", 8.61, 8.69]
["2026-09-18T15:34:03.988110+00:00", "trade", 8.6292, 1.0]
["2026-09-18T15:34:05.887449+00:00", "trade", 8.61, 25.0]
["2026-09-18T15:34:08.169571+00:00", "trade", 8.6108, 6.0]
["2026-09-18T15:34:11.369153+00:00", "trade", 8.6288, 88.0]
["2026-09-18T15:34:12.649637+00:00", "trade", 8.6291, 51.0]
["2026-09-18T15:34:13.480391+00:00", "trade", 8.65, 5.0]
["2026-09-18T15:34:13.480661+00:00", "trade", 8.69, 5.0]
["2026-09-18T15:34:13.601157+00:00", "trade", 8.63, 100.0]
["2026-09-18T15:34:17.188945+00:00", "trade", 8.6, 37.0]
["2026-09-18T15:34:30.909849+00:00", "trade", 8.6165, 27.0]
["2026-09-18T15:34:35.091197+00:00", "trade", 8.62, 25.0]
["2026-09-18T15:34:35.699607+00:00", "trade", 8.6292, 1.0]
["2026-09-18T15:34:42.043442+00:00", "quote", 8.6, 8.64]
["2026-09-18T15:34:42.901242+00:00", "trade", 8.62, 200.0]
["2026-09-18T15:34:43.339763+00:00", "trade", 8.6323, 10.0]
["2026-09-18T15:34:45.481600+00:00", "quote", 8.6, 8.63]
["2026-09-18T15:34:45.482451+00:00", "trade", 8.61, 1.0]
["2026-09-18T15:34:45.482514+00:00", "trade", 8.6, 25.0]
["2026-09-18T15:34:47.758807+00:00", "trade", 8.61, 25.0]
["2026-09-18T15:34:47.801096+00:00", "quote", 8.6, 8.63]
["2026-09-18T15:34:48.621388+00:00", "trade", 8.63, 25.0]
["2026-09-18T15:34:48.864977+00:00", "quote", 8.6, 8.64]
["2026-09-18T15:34:52.131778+00:00", "quote", 8.6, 8.64]
["2026-09-18T15:34:52.623206+00:00", "trade", 8.6, 7463.0]
["2026-09-18T15:34:52.623663+00:00", "quote", 8.6, 8.64]
["2026-09-18T15:34:52.626628+00:00", "trade", 8.6001, 2337.0]
["2026-09-18T15:34:52.627248+00:00", "trade", 8.6001, 10200.0]
["2026-09-18T15:34:52.627295+00:00", "trade", 8.6, 400.0]
["2026-09-18T15:34:52.627321+00:00", "quote", 8.6, 8.63]
["2026-09-18T15:34:52.627327+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:34:52.627393+00:00", "trade", 8.6, 20.0]
["2026-09-18T15:34:52.627393+00:00", "trade", 8.6, 200.0]
["2026-09-18T15:34:52.627394+00:00", "trade", 8.59, 1.0]
["2026-09-18T15:34:52.627394+00:00", "trade", 8.6, 4778.0]
["2026-09-18T15:34:52.627394+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:34:52.627419+00:00", "trade", 8.6, 1.0]
["2026-09-18T15:34:52.627432+00:00", "trade", 8.6, 10.0]
["2026-09-18T15:34:52.627432+00:00", "trade", 8.6, 5.0]
["2026-09-18T15:34:52.627432+00:00", "trade", 8.6, 200.0]
["2026-09-18T15:34:52.627432+00:00", "trade", 8.6, 50.0]
["2026-09-18T15:34:52.627447+00:00", "trade", 8.6, 56.0]
["2026-09-18T15:34:52.627455+00:00", "quote", 8.58, 8.62]
["2026-09-18T15:34:52.627456+00:00", "trade", 8.6, 5222.0]
["2026-09-18T15:34:52.627456+00:00", "trade", 8.6, 100.0]
["2026-09-18T15:34:52.627496+00:00", "trade", 8.6, 2.0]
["2026-09-18T15:34:52.627496+00:00", "trade", 8.6, 15.0]
["2026-09-18T15:34:52.627662+00:00", "quote", 8.59, 8.62]
["2026-09-18T15:34:52.627681+00:00", "quote", 8.59, 8.62]
["2026-09-18T15:34:52.627687+00:00", "trade", 8.59, 1.0]
["2026-09-18T15:34:52.627689+00:00", "trade", 8.59, 10.0]
["2026-09-18T15:34:52.627689+00:00", "quote", 8.58, 8.62]
["2026-09-18T15:34:52.627694+00:00", "trade", 8.59, 99.0]
["2026-09-18T15:34:52.627714+00:00", "quote", 8.58, 8.61]
["2026-09-18T15:34:52.627813+00:00", "trade", 8.6, 1.0]
["2026-09-18T15:34:52.627853+00:00", "trade", 8.59, 74.0]
["2026-09-18T15:34:52.627899+00:00", "trade", 8.6, 100.0]
["2026-09-18T15:34:52.632839+00:00", "quote", 8.58, 8.64]
["2026-09-18T15:34:52.633070+00:00", "trade", 8.58, 1.0]
["2026-09-18T15:34:52.633073+00:00", "trade", 8.58, 1.0]
["2026-09-18T15:34:52.633156+00:00", "quote", 8.58, 8.64]
["2026-09-18T15:34:52.633288+00:00", "trade", 8.59, 10.0]
["2026-09-18T15:34:52.639669+00:00", "trade", 8.59, 100.0]
["2026-09-18T15:34:52.643437+00:00", "quote", 8.58, 8.64]
["2026-09-18T15:34:52.652435+00:00", "quote", 8.58, 8.64]
["2026-09-18T15:34:54.677219+00:00", "quote", 8.6, 8.64]
["2026-09-18T15:34:54.677256+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:34:54.677292+00:00", "trade", 8.6, 100.0]
["2026-09-18T15:34:54.677293+00:00", "quote", 8.58, 8.62]
["2026-09-18T15:34:54.677814+00:00", "quote", 8.58, 8.62]
["2026-09-18T15:34:54.677897+00:00", "quote", 8.58, 8.62]
["2026-09-18T15:34:54.678182+00:00", "quote", 8.58, 8.64]
["2026-09-18T15:34:55.664287+00:00", "quote", 8.58, 8.64]
["2026-09-18T15:34:56.138944+00:00", "trade", 8.64, 750.0]
["2026-09-18T15:34:58.982584+00:00", "quote", 8.58, 8.62]
["2026-09-18T15:34:58.987249+00:00", "quote", 8.58, 8.62]
["2026-09-18T15:35:01.604310+00:00", "quote", 8.58, 8.64]
["2026-09-18T15:35:01.609298+00:00", "quote", 8.58, 8.64]
["2026-09-18T15:35:03.832240+00:00", "quote", 8.58, 8.63]
["2026-09-18T15:35:03.832299+00:00", "quote", 8.58, 8.63]
["2026-09-18T15:35:04.496775+00:00", "quote", 8.58, 8.63]
["2026-09-18T15:35:05.963156+00:00", "trade", 8.63, 25.0]
["2026-09-18T15:35:06.149439+00:00", "trade", 8.605, 500.0]
["2026-09-18T15:35:07.099748+00:00", "trade", 8.59, 1.0]
["2026-09-18T15:35:07.747726+00:00", "trade", 8.605, 5.0]
["2026-09-18T15:35:07.998037+00:00", "trade", 8.5835, 3.0]
["2026-09-18T15:35:08.697575+00:00", "quote", 8.58, 8.64]
["2026-09-18T15:35:11.869892+00:00", "quote", 8.58, 8.62]
["2026-09-18T15:35:12.137647+00:00", "trade", 8.5801, 40.0]
["2026-09-18T15:35:12.872242+00:00", "trade", 8.59, 34.0]
["2026-09-18T15:35:14.464167+00:00", "quote", 8.58, 8.64]
["2026-09-18T15:35:16.777784+00:00", "trade", 8.5942, 40.0]
["2026-09-18T15:35:17.371333+00:00", "trade", 8.61, 200.0]
["2026-09-18T15:35:18.000592+00:00", "trade", 8.58, 25.0]
["2026-09-18T15:35:18.612753+00:00", "trade", 8.59, 35.0]
["2026-09-18T15:35:18.634328+00:00", "trade", 8.59, 100.0]
["2026-09-18T15:35:18.634566+00:00", "quote", 8.58, 8.64]
["2026-09-18T15:35:18.634669+00:00", "trade", 8.59, 75.0]
["2026-09-18T15:35:18.634696+00:00", "quote", 8.58, 8.64]
["2026-09-18T15:35:18.634711+00:00", "quote", 8.58, 8.64]
["2026-09-18T15:35:18.634719+00:00", "quote", 8.58, 8.64]
["2026-09-18T15:35:18.634761+00:00", "quote", 8.58, 8.64]
["2026-09-18T15:35:18.634818+00:00", "trade", 8.58, 25.0]
["2026-09-18T15:35:18.634991+00:00", "trade", 8.59, 1578.0]
["2026-09-18T15:35:18.638640+00:00", "quote", 8.58, 8.64]
["2026-09-18T15:35:18.638679+00:00", "quote", 8.58, 8.64]
["2026-09-18T15:35:18.638720+00:00", "quote", 8.58, 8.64]
["2026-09-18T15:35:18.638727+00:00", "quote", 8.58, 8.64]
["2026-09-18T15:35:18.638731+00:00", "quote", 8.58, 8.64]
["2026-09-18T15:35:19.859479+00:00", "quote", 8.59, 8.64]
["2026-09-18T15:35:19.864498+00:00", "quote", 8.59, 8.64]
["2026-09-18T15:35:21.544778+00:00", "trade", 8.61, 25.0]
["2026-09-18T15:35:23.119285+00:00", "quote", 8.59, 8.64]
["2026-09-18T15:35:23.124541+00:00", "quote", 8.58, 8.64]
["2026-09-18T15:35:24.434645+00:00", "quote", 8.59, 8.64]
["2026-09-18T15:35:24.434672+00:00", "quote", 8.59, 8.64]
["2026-09-18T15:35:24.436722+00:00", "quote", 8.59, 8.64]
["2026-09-18T15:35:24.440315+00:00", "quote", 8.59, 8.64]
["2026-09-18T15:35:24.440338+00:00", "quote", 8.59, 8.64]
["2026-09-18T15:35:25.107699+00:00", "quote", 8.59, 8.64]
["2026-09-18T15:35:25.142090+00:00", "trade", 8.5911, 1.0]
["2026-09-18T15:35:25.765971+00:00", "quote", 8.6, 8.64]
["2026-09-18T15:35:25.770935+00:00", "quote", 8.6, 8.64]
["2026-09-18T15:35:26.672971+00:00", "trade", 8.62, 300.0]
["2026-09-18T15:35:30.737734+00:00", "quote", 8.6, 8.64]
["2026-09-18T15:35:30.879959+00:00", "trade", 8.6036, 1.0]
["2026-09-18T15:35:30.886168+00:00", "trade", 8.6036, 26.0]
["2026-09-18T15:35:31.486446+00:00", "trade", 8.62, 1.0]
["2026-09-18T15:35:35.926687+00:00", "quote", 8.6, 8.64]
["2026-09-18T15:35:37.441324+00:00", "trade", 8.6, 200.0]
["2026-09-18T15:35:39.546701+00:00", "trade", 8.62, 200.0]
["2026-09-18T15:35:39.705875+00:00", "trade", 8.604, 100.0]
["2026-09-18T15:35:40.234681+00:00", "trade", 8.6014, 2.0]
["2026-09-18T15:35:40.433750+00:00", "trade", 8.6078, 25.0]
["2026-09-18T15:35:48.476971+00:00", "trade", 8.6078, 3.0]
["2026-09-18T15:35:48.981346+00:00", "trade", 8.6007, 415.0]
["2026-09-18T15:35:53.698759+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:35:59.651152+00:00", "trade", 8.6399, 500.0]
["2026-09-18T15:35:59.831728+00:00", "trade", 8.6078, 40.0]
["2026-09-18T15:36:00.834610+00:00", "quote", 8.6, 8.64]
["2026-09-18T15:36:09.919750+00:00", "quote", 8.6, 8.64]
["2026-09-18T15:36:18.500972+00:00", "trade", 8.6311, 10.0]
["2026-09-18T15:36:19.549944+00:00", "quote", 8.62, 8.64]
["2026-09-18T15:36:19.551193+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:36:19.551541+00:00", "trade", 8.63, 25.0]
["2026-09-18T15:36:19.564692+00:00", "trade", 8.64, 218.0]
["2026-09-18T15:36:19.564747+00:00", "trade", 8.64, 18.0]
["2026-09-18T15:36:19.564972+00:00", "trade", 8.64, 500.0]
["2026-09-18T15:36:19.566262+00:00", "quote", 8.63, 8.69]
["2026-09-18T15:36:19.569031+00:00", "quote", 8.63, 8.69]
["2026-09-18T15:36:21.081365+00:00", "trade", 8.63, 20.0]
["2026-09-18T15:36:22.323031+00:00", "trade", 8.66, 129.0]
["2026-09-18T15:36:26.788589+00:00", "trade", 8.66, 50.0]
["2026-09-18T15:36:29.358990+00:00", "quote", 8.63, 8.69]
["2026-09-18T15:36:29.359015+00:00", "quote", 8.63, 8.69]
["2026-09-18T15:36:30.121498+00:00", "quote", 8.63, 8.69]
["2026-09-18T15:36:30.125997+00:00", "quote", 8.63, 8.69]
["2026-09-18T15:36:31.781821+00:00", "quote", 8.64, 8.69]
["2026-09-18T15:36:32.451623+00:00", "trade", 8.64, 10.0]
["2026-09-18T15:36:38.103615+00:00", "trade", 8.6459, 354.0]
["2026-09-18T15:36:38.498699+00:00", "quote", 8.64, 8.69]
["2026-09-18T15:36:42.005357+00:00", "trade", 8.665, 50.0]
["2026-09-18T15:36:46.472086+00:00", "quote", 8.65, 8.69]
["2026-09-18T15:36:48.526034+00:00", "trade", 8.67, 11.0]
["2026-09-18T15:36:50.035852+00:00", "trade", 8.65, 25.0]
["2026-09-18T15:36:52.869864+00:00", "quote", 8.65, 8.69]
["2026-09-18T15:36:54.696893+00:00", "quote", 8.65, 8.69]
["2026-09-18T15:36:56.739681+00:00", "quote", 8.66, 8.69]
["2026-09-18T15:36:56.739714+00:00", "trade", 8.67, 10.0]
["2026-09-18T15:36:56.739775+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:36:56.739778+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:36:56.739783+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:36:56.739783+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:36:56.766414+00:00", "trade", 8.66, 100.0]
["2026-09-18T15:36:56.766442+00:00", "quote", 8.66, 8.68]
["2026-09-18T15:36:56.766448+00:00", "quote", 8.66, 8.68]
["2026-09-18T15:36:56.766725+00:00", "trade", 8.66, 100.0]
["2026-09-18T15:36:56.766815+00:00", "trade", 8.66, 40.0]
["2026-09-18T15:36:56.766828+00:00", "trade", 8.66, 96.0]
["2026-09-18T15:36:56.766829+00:00", "trade", 8.66, 358.0]
["2026-09-18T15:36:56.766829+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:36:56.766974+00:00", "trade", 8.66, 1.0]
["2026-09-18T15:36:56.766991+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:36:56.767001+00:00", "trade", 8.66, 1.0]
["2026-09-18T15:36:56.767032+00:00", "trade", 8.66, 21.0]
["2026-09-18T15:36:56.767123+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:36:56.767256+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:36:56.767302+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:36:56.767530+00:00", "quote", 8.65, 8.69]
["2026-09-18T15:36:56.767566+00:00", "quote", 8.65, 8.69]
["2026-09-18T15:36:56.772047+00:00", "trade", 8.65, 25.0]
["2026-09-18T15:36:56.871635+00:00", "quote", 8.66, 8.69]
["2026-09-18T15:36:57.767838+00:00", "quote", 8.66, 8.69]
["2026-09-18T15:36:58.383219+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:37:01.612446+00:00", "trade", 8.66, 90.0]
["2026-09-18T15:37:02.588838+00:00", "trade", 8.675, 100.0]
["2026-09-18T15:37:04.177782+00:00", "trade", 8.675, 25.0]
["2026-09-18T15:37:10.173406+00:00", "quote", 8.65, 8.69]
["2026-09-18T15:37:10.173854+00:00", "quote", 8.66, 8.69]
["2026-09-18T15:37:10.175575+00:00", "trade", 8.67, 138.0]
["2026-09-18T15:37:10.991264+00:00", "trade", 8.6602, 20.0]
["2026-09-18T15:37:14.796131+00:00", "trade", 8.66, 100.0]
["2026-09-18T15:37:15.577951+00:00", "trade", 8.6759, 4.0]
["2026-09-18T15:37:18.027640+00:00", "trade", 8.675, 200.0]
["2026-09-18T15:37:18.043022+00:00", "trade", 8.675, 200.0]
["2026-09-18T15:37:25.099681+00:00", "trade", 8.6602, 2.0]
["2026-09-18T15:37:25.230828+00:00", "trade", 8.6669, 100.0]
["2026-09-18T15:37:26.793413+00:00", "trade", 8.6606, 1.0]
["2026-09-18T15:37:27.252801+00:00", "trade", 8.675, 13.0]
["2026-09-18T15:37:27.253441+00:00", "trade", 8.675, 13.0]
["2026-09-18T15:37:27.253521+00:00", "trade", 8.675, 25.0]
["2026-09-18T15:37:27.253533+00:00", "trade", 8.675, 13.0]
["2026-09-18T15:37:27.253542+00:00", "trade", 8.675, 13.0]
["2026-09-18T15:37:27.253601+00:00", "trade", 8.675, 25.0]
["2026-09-18T15:37:27.253603+00:00", "trade", 8.675, 25.0]
["2026-09-18T15:37:27.253635+00:00", "trade", 8.675, 25.0]
["2026-09-18T15:37:27.253644+00:00", "trade", 8.675, 13.0]
["2026-09-18T15:37:27.253734+00:00", "trade", 8.675, 13.0]
["2026-09-18T15:37:27.253745+00:00", "trade", 8.675, 25.0]
["2026-09-18T15:37:27.253824+00:00", "trade", 8.675, 13.0]
["2026-09-18T15:37:27.253912+00:00", "trade", 8.675, 13.0]
["2026-09-18T15:37:27.253953+00:00", "trade", 8.675, 25.0]
["2026-09-18T15:37:27.253954+00:00", "trade", 8.675, 25.0]
["2026-09-18T15:37:27.253985+00:00", "trade", 8.675, 25.0]
["2026-09-18T15:37:27.254000+00:00", "trade", 8.675, 13.0]
["2026-09-18T15:37:27.254033+00:00", "trade", 8.675, 13.0]
["2026-09-18T15:37:27.254077+00:00", "trade", 8.675, 9.0]
["2026-09-18T15:37:31.273796+00:00", "quote", 8.67, 8.69]
["2026-09-18T15:37:31.275412+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.275901+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.276271+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.276281+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.276330+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.276346+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.276352+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.276407+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.276408+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.276413+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.276469+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.276475+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.276500+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.381853+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.381904+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.382139+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.382154+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.382244+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.382244+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.382326+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.382342+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.382408+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.382427+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.382489+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.382511+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.382581+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.382584+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.382622+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.382645+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.382658+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.382704+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.382724+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.382761+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:31.382785+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:34.077345+00:00", "trade", 8.68, 3.0]
["2026-09-18T15:37:35.738914+00:00", "quote", 8.67, 8.69]
["2026-09-18T15:37:35.739381+00:00", "quote", 8.68, 8.69]
["2026-09-18T15:37:35.740842+00:00", "trade", 8.685, 13.0]
["2026-09-18T15:37:35.746856+00:00", "trade", 8.685, 13.0]
["2026-09-18T15:37:35.746917+00:00", "trade", 8.685, 13.0]
["2026-09-18T15:37:35.752354+00:00", "trade", 8.685, 13.0]
["2026-09-18T15:37:37.244906+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:37:37.244957+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:37:37.245224+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:37:37.245263+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:37:37.245268+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:37:37.245353+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:37:37.245435+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:37:37.245435+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:37:37.245510+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:37:37.245519+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:37:37.245527+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:37:37.245554+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:37:37.245586+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:37:37.245646+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:37:37.245647+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:37:37.245736+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:37:37.245745+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:37:37.245800+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:37:37.245827+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:37:37.245837+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:37:37.245867+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:37:37.245871+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:37:37.245896+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:37:38.350146+00:00", "trade", 8.6895, 800.0]
["2026-09-18T15:37:38.492516+00:00", "trade", 8.69, 150.0]
["2026-09-18T15:37:38.492518+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:37:38.492535+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:37:38.492546+00:00", "trade", 8.69, 50.0]
["2026-09-18T15:37:38.492917+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:37:38.493136+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:37:38.493162+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:37:38.493890+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:37:38.495169+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:37:38.495192+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:37:38.495495+00:00", "trade", 8.695, 25.0]
["2026-09-18T15:37:38.495559+00:00", "trade", 8.695, 25.0]
["2026-09-18T15:37:38.495564+00:00", "trade", 8.695, 25.0]
["2026-09-18T15:37:38.495566+00:00", "trade", 8.695, 25.0]
["2026-09-18T15:37:38.495583+00:00", "trade", 8.695, 25.0]
["2026-09-18T15:37:38.495681+00:00", "trade", 8.695, 25.0]
["2026-09-18T15:37:38.495951+00:00", "trade", 8.695, 25.0]
["2026-09-18T15:37:38.496006+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:37:38.496405+00:00", "trade", 8.695, 25.0]
["2026-09-18T15:37:38.496719+00:00", "trade", 8.695, 25.0]
["2026-09-18T15:37:38.496859+00:00", "trade", 8.695, 25.0]
["2026-09-18T15:37:38.497308+00:00", "trade", 8.695, 25.0]
["2026-09-18T15:37:38.497495+00:00", "trade", 8.695, 25.0]
["2026-09-18T15:37:38.497756+00:00", "trade", 8.695, 25.0]
["2026-09-18T15:37:38.498209+00:00", "trade", 8.695, 25.0]
["2026-09-18T15:37:38.498263+00:00", "trade", 8.695, 25.0]
["2026-09-18T15:37:38.498661+00:00", "trade", 8.695, 25.0]
["2026-09-18T15:37:38.499029+00:00", "trade", 8.695, 25.0]
["2026-09-18T15:37:38.499809+00:00", "trade", 8.695, 25.0]
["2026-09-18T15:37:38.500571+00:00", "trade", 8.695, 25.0]
["2026-09-18T15:37:38.501313+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:37:38.501337+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:37:38.502204+00:00", "trade", 8.695, 25.0]
["2026-09-18T15:37:38.502260+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:37:38.654051+00:00", "trade", 8.6853, 364.0]
["2026-09-18T15:37:39.238364+00:00", "trade", 8.695, 10.0]
["2026-09-18T15:37:40.139483+00:00", "trade", 8.695, 250.0]
["2026-09-18T15:37:42.088146+00:00", "trade", 8.7, 400.0]
["2026-09-18T15:37:42.272767+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:37:42.272795+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:37:42.277513+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:37:42.277541+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:37:42.277547+00:00", "trade", 8.68, 16.0]
["2026-09-18T15:37:42.277548+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:37:42.277571+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:37:42.278099+00:00", "trade", 8.68, 24.0]
["2026-09-18T15:37:42.278117+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:37:42.283952+00:00", "quote", 8.69, 8.71]
["2026-09-18T15:37:42.284116+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:37:42.284117+00:00", "trade", 8.69, 200.0]
["2026-09-18T15:37:42.284137+00:00", "quote", 8.68, 8.7]
["2026-09-18T15:37:42.284162+00:00", "quote", 8.68, 8.7]
["2026-09-18T15:37:42.295074+00:00", "quote", 8.68, 8.7]
["2026-09-18T15:37:42.384953+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:37:45.227738+00:00", "trade", 8.71, 25.0]
["2026-09-18T15:37:49.109569+00:00", "trade", 8.695, 1.0]
["2026-09-18T15:37:49.405853+00:00", "trade", 8.68, 199.0]
["2026-09-18T15:37:49.405854+00:00", "trade", 8.68, 100.0]
["2026-09-18T15:37:49.405854+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:37:49.405856+00:00", "trade", 8.68, 100.0]
["2026-09-18T15:37:49.405861+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:37:49.405868+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:37:49.405877+00:00", "quote", 8.68, 8.7]
["2026-09-18T15:37:49.405883+00:00", "quote", 8.68, 8.7]
["2026-09-18T15:37:49.405890+00:00", "quote", 8.68, 8.69]
["2026-09-18T15:37:49.405969+00:00", "trade", 8.68, 100.0]
["2026-09-18T15:37:49.406022+00:00", "trade", 8.68, 5.0]
["2026-09-18T15:37:49.406332+00:00", "trade", 8.68, 1.0]
["2026-09-18T15:37:50.316295+00:00", "trade", 8.68, 5.0]
["2026-09-18T15:37:51.890070+00:00", "trade", 8.68, 300.0]
["2026-09-18T15:37:52.162287+00:00", "trade", 8.68, 13.0]
["2026-09-18T15:37:52.162918+00:00", "trade", 8.68, 13.0]
["2026-09-18T15:37:52.163007+00:00", "trade", 8.68, 13.0]
["2026-09-18T15:37:52.163026+00:00", "trade", 8.68, 13.0]
["2026-09-18T15:37:52.163095+00:00", "trade", 8.68, 13.0]
["2026-09-18T15:37:52.163175+00:00", "trade", 8.68, 13.0]
["2026-09-18T15:37:52.163252+00:00", "trade", 8.68, 13.0]
["2026-09-18T15:37:52.163336+00:00", "trade", 8.68, 13.0]
["2026-09-18T15:37:52.163344+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:52.163345+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:52.163415+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:52.163431+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:52.163434+00:00", "trade", 8.68, 13.0]
["2026-09-18T15:37:52.163442+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:52.163495+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:52.163515+00:00", "trade", 8.68, 9.0]
["2026-09-18T15:37:52.163524+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:52.163541+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:52.163553+00:00", "trade", 8.68, 13.0]
["2026-09-18T15:37:52.163584+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:52.163617+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:52.163636+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:52.163652+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:52.163694+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:52.163712+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:52.163735+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:52.163763+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:52.163811+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:52.163815+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:52.163838+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:52.163880+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:52.163904+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:52.163948+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:52.164306+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:52.164581+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:52.164777+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:37:59.916670+00:00", "trade", 8.69, 15.0]
["2026-09-18T15:38:02.816103+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:38:04.582881+00:00", "trade", 8.71, 114.0]
["2026-09-18T15:38:04.582980+00:00", "trade", 8.71, 386.0]
["2026-09-18T15:38:08.419510+00:00", "trade", 8.68, 99.0]
["2026-09-18T15:38:08.419570+00:00", "trade", 8.68, 1.0]
["2026-09-18T15:38:08.419666+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:38:08.419670+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:38:08.419734+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:38:08.419764+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:38:08.419774+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:38:08.419812+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:38:08.419851+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:38:08.419853+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:38:08.419889+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:38:08.419923+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:38:08.420019+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:38:08.420025+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:38:08.420043+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:38:08.420103+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:38:08.420125+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:38:08.420172+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:38:08.420193+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:38:08.420236+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:38:08.420256+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:38:08.420516+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:38:11.187864+00:00", "trade", 8.7095, 250.0]
["2026-09-18T15:38:14.426820+00:00", "trade", 8.65, 25.0]
["2026-09-18T15:38:20.017747+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:38:20.017801+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:38:21.143192+00:00", "trade", 8.71, 25.0]
["2026-09-18T15:38:22.833631+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:38:24.770026+00:00", "trade", 8.7, 1.0]
["2026-09-18T15:38:24.773839+00:00", "trade", 8.7, 69.0]
["2026-09-18T15:38:25.899418+00:00", "trade", 8.685, 1.0]
["2026-09-18T15:38:26.141656+00:00", "trade", 8.685, 1.0]
["2026-09-18T15:38:28.772050+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:38:38.971670+00:00", "trade", 8.68, 6.0]
["2026-09-18T15:38:39.267536+00:00", "trade", 8.685, 100.0]
["2026-09-18T15:38:40.852039+00:00", "trade", 8.7, 1.0]
["2026-09-18T15:38:44.779841+00:00", "trade", 8.68, 10.0]
["2026-09-18T15:38:45.745373+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:38:45.747899+00:00", "trade", 8.685, 1.0]
["2026-09-18T15:38:46.667462+00:00", "trade", 8.66, 25.0]
["2026-09-18T15:38:50.142907+00:00", "trade", 8.71, 25.0]
["2026-09-18T15:38:54.366134+00:00", "trade", 8.6642, 777.0]
["2026-09-18T15:38:54.367192+00:00", "quote", 8.66, 8.7]
["2026-09-18T15:38:54.367245+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:38:54.367269+00:00", "trade", 8.67, 1.0]
["2026-09-18T15:38:54.367576+00:00", "trade", 8.68, 1.0]
["2026-09-18T15:38:54.367607+00:00", "trade", 8.68, 5.0]
["2026-09-18T15:38:54.367622+00:00", "trade", 8.68, 17.0]
["2026-09-18T15:38:54.367637+00:00", "trade", 8.68, 20.0]
["2026-09-18T15:38:54.367674+00:00", "trade", 8.68, 20.0]
["2026-09-18T15:38:54.372800+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:38:54.740425+00:00", "trade", 8.68, 34.0]
["2026-09-18T15:38:59.396013+00:00", "quote", 8.66, 8.67]
["2026-09-18T15:38:59.396221+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:38:59.396222+00:00", "trade", 8.67, 157.0]
["2026-09-18T15:38:59.396436+00:00", "trade", 8.67, 12.0]
["2026-09-18T15:38:59.396450+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:38:59.396555+00:00", "quote", 8.65, 8.71]
["2026-09-18T15:38:59.396602+00:00", "quote", 8.65, 8.71]
["2026-09-18T15:38:59.397373+00:00", "quote", 8.65, 8.71]
["2026-09-18T15:38:59.397417+00:00", "quote", 8.65, 8.71]
["2026-09-18T15:38:59.398619+00:00", "quote", 8.65, 8.71]
["2026-09-18T15:38:59.906108+00:00", "trade", 8.66, 1033.0]
["2026-09-18T15:38:59.906803+00:00", "quote", 8.65, 8.7]
["2026-09-18T15:38:59.906817+00:00", "trade", 8.66, 10.0]
["2026-09-18T15:38:59.906822+00:00", "trade", 8.66, 25.0]
["2026-09-18T15:38:59.907099+00:00", "quote", 8.65, 8.7]
["2026-09-18T15:38:59.907117+00:00", "quote", 8.65, 8.69]
["2026-09-18T15:38:59.907124+00:00", "quote", 8.65, 8.7]
["2026-09-18T15:38:59.907204+00:00", "trade", 8.66, 8.0]
["2026-09-18T15:38:59.907210+00:00", "trade", 8.66, 25.0]
["2026-09-18T15:38:59.907212+00:00", "quote", 8.65, 8.7]
["2026-09-18T15:38:59.907213+00:00", "trade", 8.66, 47.0]
["2026-09-18T15:38:59.907213+00:00", "trade", 8.66, 25.0]
["2026-09-18T15:38:59.907277+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:38:59.907331+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:38:59.908746+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:38:59.911275+00:00", "quote", 8.65, 8.69]
["2026-09-18T15:38:59.912417+00:00", "quote", 8.65, 8.69]
["2026-09-18T15:38:59.918279+00:00", "quote", 8.65, 8.71]
["2026-09-18T15:39:00.274607+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:39:00.274661+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:39:00.375816+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:39:03.980360+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:39:05.484610+00:00", "trade", 8.66, 11.0]
["2026-09-18T15:39:05.487698+00:00", "trade", 8.66, 10.0]
["2026-09-18T15:39:05.487713+00:00", "trade", 8.66, 1.0]
["2026-09-18T15:39:05.487720+00:00", "trade", 8.66, 25.0]
["2026-09-18T15:39:05.487746+00:00", "trade", 8.66, 25.0]
["2026-09-18T15:39:06.779448+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:39:06.779497+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:39:08.089721+00:00", "trade", 8.66, 14.0]
["2026-09-18T15:39:08.172694+00:00", "trade", 8.6504, 1.0]
["2026-09-18T15:39:09.394539+00:00", "trade", 8.66, 20.0]
["2026-09-18T15:39:10.882477+00:00", "trade", 8.66, 1.0]
["2026-09-18T15:39:11.230167+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:39:11.749233+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:39:12.464521+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:39:12.937920+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:39:20.217006+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:39:21.824658+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:39:26.567618+00:00", "trade", 8.66, 25.0]
["2026-09-18T15:39:26.928222+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:39:29.914902+00:00", "quote", 8.65, 8.67]
["2026-09-18T15:39:29.915401+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:39:34.886465+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:39:35.658421+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:39:35.673184+00:00", "trade", 8.65, 500.0]
["2026-09-18T15:39:35.686069+00:00", "trade", 8.65, 304.0]
["2026-09-18T15:39:36.535189+00:00", "trade", 8.66, 1.0]
["2026-09-18T15:39:39.038691+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:39:40.249407+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:39:41.256581+00:00", "trade", 8.65, 100.0]
["2026-09-18T15:39:41.260502+00:00", "trade", 8.65, 29.0]
["2026-09-18T15:39:41.260504+00:00", "trade", 8.65, 14.0]
["2026-09-18T15:39:41.260504+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:39:41.260584+00:00", "trade", 8.65, 86.0]
["2026-09-18T15:39:41.260584+00:00", "trade", 8.65, 100.0]
["2026-09-18T15:39:41.260584+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:39:41.260589+00:00", "trade", 8.65, 5.0]
["2026-09-18T15:39:41.260590+00:00", "trade", 8.65, 16.0]
["2026-09-18T15:39:41.260651+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:39:41.264688+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:39:41.267266+00:00", "trade", 8.65, 2.0]
["2026-09-18T15:39:44.782423+00:00", "trade", 8.65, 2.0]
["2026-09-18T15:39:46.142318+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:39:46.195361+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:39:50.581663+00:00", "trade", 8.65, 1.0]
["2026-09-18T15:39:50.916944+00:00", "trade", 8.65, 162.0]
["2026-09-18T15:39:50.939172+00:00", "trade", 8.65, 27.0]
["2026-09-18T15:39:50.981960+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:40:02.129278+00:00", "trade", 8.6403, 555.0]
["2026-09-18T15:40:04.194798+00:00", "trade", 8.65, 10.0]
["2026-09-18T15:40:05.960344+00:00", "trade", 8.68, 111.0]
["2026-09-18T15:40:12.498933+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:40:29.401797+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:40:29.402107+00:00", "trade", 8.65, 15.0]
["2026-09-18T15:40:29.402107+00:00", "trade", 8.65, 6.0]
["2026-09-18T15:40:29.402329+00:00", "trade", 8.65, 13.0]
["2026-09-18T15:40:30.925241+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:40:30.925342+00:00", "trade", 8.67, 1.0]
["2026-09-18T15:40:35.556106+00:00", "trade", 8.6559, 10.0]
["2026-09-18T15:40:42.228791+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:40:42.909848+00:00", "trade", 8.67, 3000.0]
["2026-09-18T15:40:42.910455+00:00", "trade", 8.66, 7.0]
["2026-09-18T15:40:42.910457+00:00", "trade", 8.66, 1.0]
["2026-09-18T15:40:47.487415+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:40:48.389350+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:40:49.593127+00:00", "trade", 8.66, 11.0]
["2026-09-18T15:40:50.139761+00:00", "trade", 8.665, 240.0]
["2026-09-18T15:41:00.343759+00:00", "trade", 8.67, 66.0]
["2026-09-18T15:41:00.633712+00:00", "trade", 8.66, 12.0]
["2026-09-18T15:41:01.974602+00:00", "trade", 8.65, 500.0]
["2026-09-18T15:41:02.474853+00:00", "trade", 8.6799, 1500.0]
["2026-09-18T15:41:02.475623+00:00", "trade", 8.665, 25.0]
["2026-09-18T15:41:02.475952+00:00", "trade", 8.665, 13.0]
["2026-09-18T15:41:02.476600+00:00", "trade", 8.665, 13.0]
["2026-09-18T15:41:03.355111+00:00", "trade", 8.665, 100.0]
["2026-09-18T15:41:06.273406+00:00", "trade", 8.68, 2.0]
["2026-09-18T15:41:06.911014+00:00", "trade", 8.6742, 10.0]
["2026-09-18T15:41:07.855051+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:41:09.163013+00:00", "trade", 8.665, 1.0]
["2026-09-18T15:41:11.650443+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:41:13.292033+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:41:15.398663+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:41:18.230670+00:00", "trade", 8.665, 49.0]
["2026-09-18T15:41:19.009086+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:41:19.106486+00:00", "trade", 8.68, 2.0]
["2026-09-18T15:41:19.389417+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:41:19.916851+00:00", "trade", 8.665, 9.0]
["2026-09-18T15:41:21.986803+00:00", "trade", 8.6799, 50.0]
["2026-09-18T15:41:28.628318+00:00", "trade", 8.67, 30.0]
["2026-09-18T15:41:28.645648+00:00", "trade", 8.68, 3.0]
["2026-09-18T15:41:28.645648+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:41:29.224406+00:00", "trade", 8.665, 1.0]
["2026-09-18T15:41:29.241461+00:00", "trade", 8.68, 1.0]
["2026-09-18T15:41:29.241466+00:00", "trade", 8.68, 75.0]
["2026-09-18T15:41:29.241472+00:00", "trade", 8.68, 36.0]
["2026-09-18T15:41:29.241479+00:00", "trade", 8.68, 147.0]
["2026-09-18T15:41:29.241500+00:00", "trade", 8.68, 3.0]
["2026-09-18T15:41:29.241525+00:00", "trade", 8.68, 296.0]
["2026-09-18T15:41:29.241527+00:00", "trade", 8.68, 134.0]
["2026-09-18T15:41:29.241527+00:00", "quote", 8.65, 8.71]
["2026-09-18T15:41:29.241534+00:00", "trade", 8.68, 16.0]
["2026-09-18T15:41:29.241577+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:41:29.241635+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:41:29.242651+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:41:29.242692+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:41:29.242975+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:41:29.243021+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:41:29.245585+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:41:29.246009+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:41:29.246033+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:41:29.246630+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:41:29.255170+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:41:31.026454+00:00", "trade", 8.7, 4.0]
["2026-09-18T15:41:31.026457+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:41:31.027440+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:41:31.027463+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:41:31.027465+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:41:31.027807+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:41:31.030807+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:41:31.031583+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:41:31.031609+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:41:31.034467+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:41:31.040933+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:41:31.107106+00:00", "trade", 8.71, 10.0]
["2026-09-18T15:41:31.107125+00:00", "trade", 8.71, 90.0]
["2026-09-18T15:41:31.107145+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:41:31.107152+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:41:31.107159+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:41:31.107165+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:41:31.107193+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:41:31.107390+00:00", "quote", 8.7, 8.71]
["2026-09-18T15:41:31.107393+00:00", "trade", 8.72, 20.0]
["2026-09-18T15:41:31.107402+00:00", "trade", 8.71, 1000.0]
["2026-09-18T15:41:31.107404+00:00", "quote", 8.7, 8.73]
["2026-09-18T15:41:31.107413+00:00", "trade", 8.71, 1.0]
["2026-09-18T15:41:31.107632+00:00", "trade", 8.73, 100.0]
["2026-09-18T15:41:31.108107+00:00", "trade", 8.73, 50.0]
["2026-09-18T15:41:31.108286+00:00", "trade", 8.715, 100.0]
["2026-09-18T15:41:31.108575+00:00", "trade", 8.715, 100.0]
["2026-09-18T15:41:31.112600+00:00", "quote", 8.69, 8.73]
["2026-09-18T15:41:31.113178+00:00", "quote", 8.67, 8.73]
["2026-09-18T15:41:31.113298+00:00", "trade", 8.71, 100.0]
["2026-09-18T15:41:31.113332+00:00", "trade", 8.71, 100.0]
["2026-09-18T15:41:31.113374+00:00", "trade", 8.7, 8.0]
["2026-09-18T15:41:31.127047+00:00", "trade", 8.7, 100.0]
["2026-09-18T15:41:31.127239+00:00", "trade", 8.7, 100.0]
["2026-09-18T15:41:31.128020+00:00", "trade", 8.7, 46.0]
["2026-09-18T15:41:40.231103+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:41:43.142626+00:00", "trade", 8.73, 25.0]
["2026-09-18T15:41:45.732785+00:00", "quote", 8.67, 8.73]
["2026-09-18T15:41:46.253452+00:00", "quote", 8.7, 8.73]
["2026-09-18T15:41:46.268167+00:00", "trade", 8.72, 100.0]
["2026-09-18T15:41:46.268856+00:00", "trade", 8.715, 25.0]
["2026-09-18T15:41:46.270957+00:00", "trade", 8.715, 48.0]
["2026-09-18T15:41:46.285037+00:00", "trade", 8.715, 48.0]
["2026-09-18T15:41:46.303175+00:00", "trade", 8.715, 48.0]
["2026-09-18T15:41:46.319225+00:00", "trade", 8.715, 48.0]
["2026-09-18T15:41:46.333298+00:00", "trade", 8.715, 48.0]
["2026-09-18T15:41:46.373500+00:00", "trade", 8.715, 9.0]
["2026-09-18T15:41:46.765715+00:00", "trade", 8.72, 1.0]
["2026-09-18T15:41:46.965769+00:00", "quote", 8.7, 8.73]
["2026-09-18T15:41:46.966376+00:00", "quote", 8.7, 8.73]
["2026-09-18T15:41:47.080363+00:00", "quote", 8.7, 8.73]
["2026-09-18T15:41:47.664687+00:00", "quote", 8.7, 8.73]
["2026-09-18T15:41:51.537360+00:00", "quote", 8.7, 8.73]
["2026-09-18T15:41:55.224440+00:00", "trade", 8.7223, 130.0]
["2026-09-18T15:41:55.717715+00:00", "trade", 8.71, 25.0]
["2026-09-18T15:41:57.956608+00:00", "trade", 8.72, 6.0]
["2026-09-18T15:41:59.706815+00:00", "trade", 8.72, 8.0]
["2026-09-18T15:42:05.453855+00:00", "quote", 8.7, 8.73]
["2026-09-18T15:42:05.460217+00:00", "quote", 8.7, 8.72]
["2026-09-18T15:42:05.460271+00:00", "quote", 8.7, 8.72]
["2026-09-18T15:42:05.995953+00:00", "trade", 8.7167, 5.0]
["2026-09-18T15:42:06.072598+00:00", "quote", 8.7, 8.72]
["2026-09-18T15:42:06.072764+00:00", "quote", 8.7, 8.72]
["2026-09-18T15:42:06.072813+00:00", "quote", 8.7, 8.72]
["2026-09-18T15:42:06.082164+00:00", "trade", 8.7, 100.0]
["2026-09-18T15:42:06.082488+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:42:06.082517+00:00", "trade", 8.69, 10.0]
["2026-09-18T15:42:06.082558+00:00", "trade", 8.7, 17.0]
["2026-09-18T15:42:06.082572+00:00", "trade", 8.7, 15.0]
["2026-09-18T15:42:06.082574+00:00", "trade", 8.7, 10.0]
["2026-09-18T15:42:06.082574+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:42:06.082860+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:42:06.087784+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:42:06.088141+00:00", "trade", 8.69, 2.0]
["2026-09-18T15:42:06.088199+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:42:06.091508+00:00", "trade", 8.69, 100.0]
["2026-09-18T15:42:06.102809+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:42:06.282986+00:00", "quote", 8.67, 8.72]
["2026-09-18T15:42:06.420775+00:00", "trade", 8.72, 1.0]
["2026-09-18T15:42:09.905624+00:00", "trade", 8.72, 25.0]
["2026-09-18T15:42:10.039999+00:00", "quote", 8.66, 8.72]
["2026-09-18T15:42:10.322808+00:00", "trade", 8.72, 25.0]
["2026-09-18T15:42:17.819583+00:00", "quote", 8.66, 8.72]
["2026-09-18T15:42:19.833162+00:00", "trade", 8.7044, 1200.0]
["2026-09-18T15:42:20.049992+00:00", "trade", 8.69, 54.0]
["2026-09-18T15:42:20.498103+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:42:24.142521+00:00", "trade", 8.72, 25.0]
["2026-09-18T15:42:25.100563+00:00", "trade", 8.69, 1.0]
["2026-09-18T15:42:41.074595+00:00", "trade", 8.69, 2.0]
["2026-09-18T15:42:41.510886+00:00", "trade", 8.7, 63.0]
["2026-09-18T15:42:41.510919+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:42:41.513150+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:42:41.513193+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:42:41.513608+00:00", "trade", 8.71, 25.0]
["2026-09-18T15:42:41.513674+00:00", "trade", 8.71, 25.0]
["2026-09-18T15:42:41.516092+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:42:41.516583+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:42:46.145778+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:42:49.684922+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:42:52.142380+00:00", "trade", 8.72, 25.0]
["2026-09-18T15:42:54.839397+00:00", "trade", 8.71, 5.0]
["2026-09-18T15:42:55.518232+00:00", "trade", 8.72, 1.0]
["2026-09-18T15:43:00.343649+00:00", "trade", 8.7138, 20.0]
["2026-09-18T15:43:02.487854+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:43:02.488292+00:00", "trade", 8.71, 30.0]
["2026-09-18T15:43:02.507199+00:00", "quote", 8.71, 8.72]
["2026-09-18T15:43:02.520343+00:00", "trade", 8.72, 8.0]
["2026-09-18T15:43:02.520409+00:00", "trade", 8.73, 100.0]
["2026-09-18T15:43:02.520442+00:00", "trade", 8.72, 2.0]
["2026-09-18T15:43:02.520451+00:00", "trade", 8.72, 1.0]
["2026-09-18T15:43:02.520461+00:00", "trade", 8.72, 1.0]
["2026-09-18T15:43:02.520505+00:00", "trade", 8.72, 998.0]
["2026-09-18T15:43:02.520507+00:00", "trade", 8.72, 100.0]
["2026-09-18T15:43:02.520507+00:00", "trade", 8.72, 10.0]
["2026-09-18T15:43:02.520507+00:00", "quote", 8.71, 8.73]
["2026-09-18T15:43:02.520545+00:00", "trade", 8.72, 96.0]
["2026-09-18T15:43:02.520570+00:00", "quote", 8.72, 8.73]
["2026-09-18T15:43:02.521112+00:00", "quote", 8.71, 8.73]
["2026-09-18T15:43:02.521178+00:00", "trade", 8.72, 100.0]
["2026-09-18T15:43:02.521314+00:00", "trade", 8.72, 100.0]
["2026-09-18T15:43:02.521891+00:00", "trade", 8.72, 17.0]
["2026-09-18T15:43:02.537013+00:00", "trade", 8.72, 100.0]
["2026-09-18T15:43:02.537017+00:00", "trade", 8.73, 42.0]
["2026-09-18T15:43:02.537019+00:00", "quote", 8.71, 8.73]
["2026-09-18T15:43:02.549015+00:00", "trade", 8.72, 100.0]
["2026-09-18T15:43:02.581972+00:00", "trade", 8.72, 8.0]
["2026-09-18T15:43:02.592469+00:00", "trade", 8.72, 14.0]
["2026-09-18T15:43:04.737778+00:00", "trade", 8.72, 65.0]
["2026-09-18T15:43:07.547825+00:00", "trade", 8.72, 5.0]
["2026-09-18T15:43:07.585388+00:00", "trade", 8.72, 5.0]
["2026-09-18T15:43:10.610902+00:00", "quote", 8.71, 8.72]
["2026-09-18T15:43:12.277957+00:00", "quote", 8.71, 8.72]
["2026-09-18T15:43:12.278137+00:00", "quote", 8.71, 8.72]
["2026-09-18T15:43:12.279449+00:00", "trade", 8.72, 417.0]
["2026-09-18T15:43:17.038865+00:00", "trade", 8.7197, 367.0]
["2026-09-18T15:43:17.709373+00:00", "trade", 8.71, 25.0]
["2026-09-18T15:43:19.770082+00:00", "trade", 8.715, 10.0]
["2026-09-18T15:43:21.208229+00:00", "trade", 8.7184, 35.0]
["2026-09-18T15:43:22.205797+00:00", "trade", 8.71, 25.0]
["2026-09-18T15:43:24.083106+00:00", "quote", 8.71, 8.72]
["2026-09-18T15:43:24.083140+00:00", "trade", 8.71, 100.0]
["2026-09-18T15:43:24.083142+00:00", "trade", 8.71, 4.0]
["2026-09-18T15:43:24.083142+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:43:24.087254+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:43:28.870275+00:00", "trade", 8.7199, 65.0]
["2026-09-18T15:43:29.570049+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:43:37.027226+00:00", "trade", 8.7, 1.0]
["2026-09-18T15:43:37.507883+00:00", "trade", 8.71, 1.0]
["2026-09-18T15:43:38.789147+00:00", "trade", 8.7, 5.0]
["2026-09-18T15:43:43.252815+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:43:45.867074+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:43:46.334378+00:00", "trade", 8.7195, 390.0]
["2026-09-18T15:43:48.108514+00:00", "trade", 8.72, 25.0]
["2026-09-18T15:43:52.384924+00:00", "trade", 8.71, 2.0]
["2026-09-18T15:43:52.387838+00:00", "trade", 8.71, 2.0]
["2026-09-18T15:43:52.387937+00:00", "trade", 8.71, 1.0]
["2026-09-18T15:43:56.090059+00:00", "trade", 8.705, 50.0]
["2026-09-18T15:43:56.090700+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:43:56.090789+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:43:56.090879+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:43:56.090969+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:43:56.091053+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:43:56.091142+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:43:56.091227+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:43:56.091315+00:00", "trade", 8.705, 9.0]
["2026-09-18T15:43:56.091810+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:43:56.092567+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:43:56.093416+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:43:56.094138+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:43:56.094912+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:43:56.095965+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:44:01.127172+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:44:01.127936+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:44:01.128787+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:44:01.129580+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:44:01.129643+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:44:01.130282+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:44:01.131313+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:44:01.131946+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:44:04.680221+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:44:04.774292+00:00", "trade", 8.71, 20.0]
["2026-09-18T15:44:05.142915+00:00", "trade", 8.705, 100.0]
["2026-09-18T15:44:05.147681+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:44:05.147745+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:44:05.148405+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:44:05.154349+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:44:05.160058+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:44:07.394299+00:00", "trade", 8.705, 15.0]
["2026-09-18T15:44:07.417664+00:00", "trade", 8.705, 15.0]
["2026-09-18T15:44:07.430753+00:00", "trade", 8.71, 12.0]
["2026-09-18T15:44:07.447286+00:00", "trade", 8.71, 1.0]
["2026-09-18T15:44:19.505140+00:00", "trade", 8.705, 1075.0]
["2026-09-18T15:44:20.172259+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:44:20.175325+00:00", "trade", 8.7, 49.0]
["2026-09-18T15:44:20.175373+00:00", "trade", 8.7, 1.0]
["2026-09-18T15:44:28.864987+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:44:28.871100+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:44:29.237253+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:44:29.251234+00:00", "trade", 8.7, 5.0]
["2026-09-18T15:44:29.266913+00:00", "trade", 8.7, 1.0]
["2026-09-18T15:44:33.056701+00:00", "trade", 8.7, 3.0]
["2026-09-18T15:44:33.732641+00:00", "trade", 8.7, 26.0]
["2026-09-18T15:44:33.748018+00:00", "trade", 8.71, 2.0]
["2026-09-18T15:44:33.755321+00:00", "trade", 8.71, 1.0]
["2026-09-18T15:44:33.812412+00:00", "trade", 8.72, 12.0]
["2026-09-18T15:44:33.814760+00:00", "trade", 8.7, 47.0]
["2026-09-18T15:44:34.992317+00:00", "trade", 8.72, 5.0]
["2026-09-18T15:44:34.992317+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:44:38.890651+00:00", "trade", 8.705, 89.0]
["2026-09-18T15:44:38.902209+00:00", "trade", 8.705, 100.0]
["2026-09-18T15:44:38.902436+00:00", "trade", 8.705, 100.0]
["2026-09-18T15:44:38.902524+00:00", "trade", 8.71, 20.0]
["2026-09-18T15:44:38.908085+00:00", "trade", 8.705, 100.0]
["2026-09-18T15:44:43.840500+00:00", "trade", 8.7, 3.0]
["2026-09-18T15:44:45.235600+00:00", "trade", 8.7, 10.0]
["2026-09-18T15:44:45.236909+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:44:45.237621+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:44:45.238178+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:44:45.238409+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:44:45.239128+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:44:45.239337+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:44:45.545127+00:00", "trade", 8.7, 90.0]
["2026-09-18T15:44:50.077095+00:00", "trade", 8.705, 10.0]
["2026-09-18T15:44:55.162200+00:00", "trade", 8.705, 71.0]
["2026-09-18T15:44:55.165287+00:00", "trade", 8.705, 25.0]
["2026-09-18T15:44:55.165572+00:00", "trade", 8.705, 13.0]
["2026-09-18T15:45:02.368111+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:45:02.368665+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:45:02.368667+00:00", "trade", 8.7, 70.0]
["2026-09-18T15:45:02.376649+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:45:02.503202+00:00", "trade", 8.714, 5.0]
["2026-09-18T15:45:05.310428+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:45:08.439340+00:00", "quote", 8.69, 8.7]
["2026-09-18T15:45:08.439402+00:00", "trade", 8.69, 276.0]
["2026-09-18T15:45:08.439404+00:00", "quote", 8.69, 8.7]
["2026-09-18T15:45:08.439702+00:00", "trade", 8.69, 8.0]
["2026-09-18T15:45:08.439704+00:00", "trade", 8.69, 100.0]
["2026-09-18T15:45:08.439704+00:00", "quote", 8.68, 8.7]
["2026-09-18T15:45:08.439839+00:00", "trade", 8.69, 6.0]
["2026-09-18T15:45:12.687822+00:00", "trade", 8.69, 19.0]
["2026-09-18T15:45:13.727747+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:45:16.234404+00:00", "trade", 8.69, 1.0]
["2026-09-18T15:45:16.547452+00:00", "trade", 8.6806, 10.0]
["2026-09-18T15:45:17.142525+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:45:17.888810+00:00", "trade", 8.69, 7.0]
["2026-09-18T15:45:20.997166+00:00", "trade", 8.6967, 1.0]
["2026-09-18T15:45:22.038649+00:00", "trade", 8.7, 4.0]
["2026-09-18T15:45:34.860324+00:00", "trade", 8.6846, 200.0]
["2026-09-18T15:45:37.682015+00:00", "quote", 8.68, 8.7]
["2026-09-18T15:45:37.682069+00:00", "quote", 8.68, 8.7]
["2026-09-18T15:45:37.689013+00:00", "quote", 8.68, 8.7]
["2026-09-18T15:45:38.005085+00:00", "trade", 8.6804, 8.0]
["2026-09-18T15:45:39.371259+00:00", "trade", 8.69, 7.0]
["2026-09-18T15:45:39.442127+00:00", "trade", 8.7, 4.0]
["2026-09-18T15:45:44.423839+00:00", "trade", 8.7, 1.0]
["2026-09-18T15:45:46.059960+00:00", "quote", 8.68, 8.7]
["2026-09-18T15:45:46.071189+00:00", "trade", 8.6803, 700.0]
["2026-09-18T15:45:56.332100+00:00", "quote", 8.68, 8.69]
["2026-09-18T15:45:56.332125+00:00", "quote", 8.68, 8.69]
["2026-09-18T15:45:56.332135+00:00", "trade", 8.68, 100.0]
["2026-09-18T15:45:56.332138+00:00", "trade", 8.68, 10.0]
["2026-09-18T15:45:56.332139+00:00", "quote", 8.67, 8.69]
["2026-09-18T15:45:56.332194+00:00", "trade", 8.68, 5.0]
["2026-09-18T15:45:56.332196+00:00", "trade", 8.68, 31.0]
["2026-09-18T15:45:56.332656+00:00", "quote", 8.67, 8.69]
["2026-09-18T15:45:56.332662+00:00", "trade", 8.68, 2.0]
["2026-09-18T15:45:56.332736+00:00", "quote", 8.67, 8.69]
["2026-09-18T15:45:56.333026+00:00", "quote", 8.67, 8.69]
["2026-09-18T15:45:56.334466+00:00", "trade", 8.68, 100.0]
["2026-09-18T15:45:56.336284+00:00", "quote", 8.67, 8.69]
["2026-09-18T15:45:56.337446+00:00", "quote", 8.67, 8.7]
["2026-09-18T15:45:58.840836+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:45:59.935420+00:00", "trade", 8.685, 17.0]
["2026-09-18T15:45:59.935486+00:00", "trade", 8.69, 3.0]
["2026-09-18T15:46:00.846034+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:46:02.444128+00:00", "trade", 8.685, 31.0]
["2026-09-18T15:46:07.785199+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:46:07.785471+00:00", "trade", 8.685, 13.0]
["2026-09-18T15:46:07.785678+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:46:12.317460+00:00", "trade", 8.6703, 215.0]
["2026-09-18T15:46:14.019518+00:00", "trade", 8.685, 13.0]
["2026-09-18T15:46:14.020153+00:00", "trade", 8.685, 13.0]
["2026-09-18T15:46:14.020543+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:46:14.020544+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:46:14.020849+00:00", "trade", 8.685, 13.0]
["2026-09-18T15:46:14.021018+00:00", "trade", 8.685, 25.0]
["2026-09-18T15:46:14.021118+00:00", "trade", 8.685, 13.0]
["2026-09-18T15:46:14.021322+00:00", "trade", 8.685, 13.0]
["2026-09-18T15:46:14.021890+00:00", "trade", 8.685, 13.0]
["2026-09-18T15:46:14.022062+00:00", "trade", 8.685, 13.0]
["2026-09-18T15:46:14.022392+00:00", "trade", 8.685, 13.0]
["2026-09-18T15:46:14.022464+00:00", "trade", 8.685, 13.0]
["2026-09-18T15:46:14.022515+00:00", "trade", 8.685, 13.0]
["2026-09-18T15:46:14.023081+00:00", "trade", 8.685, 13.0]
["2026-09-18T15:46:14.023877+00:00", "trade", 8.685, 13.0]
["2026-09-18T15:46:14.024370+00:00", "trade", 8.685, 13.0]
["2026-09-18T15:46:14.025209+00:00", "trade", 8.685, 13.0]
["2026-09-18T15:46:14.026210+00:00", "trade", 8.685, 13.0]
["2026-09-18T15:46:14.028344+00:00", "trade", 8.685, 13.0]
["2026-09-18T15:46:14.030151+00:00", "trade", 8.685, 13.0]
["2026-09-18T15:46:14.054418+00:00", "trade", 8.685, 13.0]
["2026-09-18T15:46:17.889531+00:00", "quote", 8.67, 8.68]
["2026-09-18T15:46:17.904299+00:00", "trade", 8.67, 33.0]
["2026-09-18T15:46:17.904364+00:00", "trade", 8.67, 67.0]
["2026-09-18T15:46:17.904668+00:00", "trade", 8.67, 100.0]
["2026-09-18T15:46:17.904772+00:00", "trade", 8.67, 22.0]
["2026-09-18T15:46:17.904949+00:00", "trade", 8.67, 100.0]
["2026-09-18T15:46:17.904950+00:00", "trade", 8.67, 1.0]
["2026-09-18T15:46:17.904951+00:00", "trade", 8.67, 200.0]
["2026-09-18T15:46:17.904951+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:46:17.904959+00:00", "trade", 8.67, 65.0]
["2026-09-18T15:46:17.905027+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:46:17.905559+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:46:17.906101+00:00", "trade", 8.66, 2.0]
["2026-09-18T15:46:17.906210+00:00", "trade", 8.66, 5.0]
["2026-09-18T15:46:17.906466+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:46:17.908302+00:00", "trade", 8.65, 500.0]
["2026-09-18T15:46:17.909056+00:00", "quote", 8.65, 8.68]
["2026-09-18T15:46:19.455543+00:00", "trade", 8.665, 49.0]
["2026-09-18T15:46:23.401215+00:00", "trade", 8.66, 25.0]
["2026-09-18T15:46:23.780003+00:00", "quote", 8.65, 8.69]
["2026-09-18T15:46:23.780064+00:00", "quote", 8.65, 8.7]
["2026-09-18T15:46:31.821236+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:46:32.054126+00:00", "trade", 8.66, 40.0]
["2026-09-18T15:46:36.175259+00:00", "trade", 8.66, 14.0]
["2026-09-18T15:46:40.199128+00:00", "trade", 8.6982, 1000.0]
["2026-09-18T15:46:40.870181+00:00", "trade", 8.688, 3.0]
["2026-09-18T15:46:40.870545+00:00", "trade", 8.688, 1.0]
["2026-09-18T15:46:42.997051+00:00", "quote", 8.65, 8.7]
["2026-09-18T15:46:47.164810+00:00", "trade", 8.65, 25.0]
["2026-09-18T15:46:47.549786+00:00", "trade", 8.65, 25.0]
["2026-09-18T15:46:49.832217+00:00", "trade", 8.6837, 1.0]
["2026-09-18T15:47:00.663653+00:00", "trade", 8.68, 10.0]
["2026-09-18T15:47:04.105892+00:00", "trade", 8.675, 18.0]
["2026-09-18T15:47:08.397401+00:00", "trade", 8.675, 250.0]
["2026-09-18T15:47:09.164543+00:00", "trade", 8.66, 1.0]
["2026-09-18T15:47:15.200899+00:00", "trade", 8.675, 42.0]
["2026-09-18T15:47:16.783335+00:00", "trade", 8.6621, 1.0]
["2026-09-18T15:47:21.849124+00:00", "trade", 8.65, 1000.0]
["2026-09-18T15:47:26.663056+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:47:33.604118+00:00", "trade", 8.68, 10.0]
["2026-09-18T15:47:33.715118+00:00", "trade", 8.65, 75.0]
["2026-09-18T15:47:33.715179+00:00", "trade", 8.65, 1555.0]
["2026-09-18T15:47:33.715186+00:00", "trade", 8.65, 100.0]
["2026-09-18T15:47:33.715201+00:00", "trade", 8.65, 270.0]
["2026-09-18T15:47:33.715202+00:00", "trade", 8.65, 150.0]
["2026-09-18T15:47:33.715221+00:00", "quote", 8.65, 8.66]
["2026-09-18T15:47:33.715478+00:00", "trade", 8.65, 9500.0]
["2026-09-18T15:47:33.715479+00:00", "quote", 8.65, 8.66]
["2026-09-18T15:47:33.715482+00:00", "trade", 8.65, 211.0]
["2026-09-18T15:47:33.715482+00:00", "trade", 8.65, 10.0]
["2026-09-18T15:47:33.715485+00:00", "quote", 8.65, 8.66]
["2026-09-18T15:47:33.715488+00:00", "trade", 8.65, 1.0]
["2026-09-18T15:47:33.715723+00:00", "trade", 8.65, 1.0]
["2026-09-18T15:47:33.715730+00:00", "trade", 8.65, 100.0]
["2026-09-18T15:47:33.715731+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:47:33.715737+00:00", "trade", 8.65, 100.0]
["2026-09-18T15:47:33.715860+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:47:33.715945+00:00", "trade", 8.65, 11.0]
["2026-09-18T15:47:33.716754+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:47:33.719815+00:00", "trade", 8.64, 100.0]
["2026-09-18T15:47:33.719815+00:00", "quote", 8.62, 8.67]
["2026-09-18T15:47:33.719957+00:00", "quote", 8.62, 8.66]
["2026-09-18T15:47:33.720161+00:00", "trade", 8.64, 1.0]
["2026-09-18T15:47:33.720161+00:00", "trade", 8.64, 2.0]
["2026-09-18T15:47:33.720350+00:00", "trade", 8.64, 10.0]
["2026-09-18T15:47:33.720891+00:00", "trade", 8.62, 15.0]
["2026-09-18T15:47:33.721178+00:00", "trade", 8.62, 17.0]
["2026-09-18T15:47:33.721180+00:00", "quote", 8.6, 8.66]
["2026-09-18T15:47:33.721211+00:00", "quote", 8.6, 8.64]
["2026-09-18T15:47:33.721309+00:00", "trade", 8.63, 1.0]
["2026-09-18T15:47:33.721357+00:00", "trade", 8.64, 1.0]
["2026-09-18T15:47:33.721358+00:00", "trade", 8.64, 1.0]
["2026-09-18T15:47:33.721380+00:00", "quote", 8.61, 8.64]
["2026-09-18T15:47:33.721404+00:00", "quote", 8.61, 8.64]
["2026-09-18T15:47:33.721857+00:00", "trade", 8.63, 35.0]
["2026-09-18T15:47:33.723162+00:00", "trade", 8.62, 10.0]
["2026-09-18T15:47:33.723762+00:00", "trade", 8.65, 4.0]
["2026-09-18T15:47:33.727390+00:00", "trade", 8.61, 24.0]
["2026-09-18T15:47:33.729616+00:00", "trade", 8.65, 5.0]
["2026-09-18T15:47:38.214593+00:00", "trade", 8.66, 25.0]
["2026-09-18T15:47:39.823985+00:00", "trade", 8.6342, 100.0]
["2026-09-18T15:47:48.679787+00:00", "trade", 8.61, 25.0]
["2026-09-18T15:47:55.739752+00:00", "trade", 8.65, 100.0]
["2026-09-18T15:48:03.384513+00:00", "trade", 8.6, 25.0]
["2026-09-18T15:48:10.882419+00:00", "quote", 8.6, 8.65]
["2026-09-18T15:48:10.895942+00:00", "trade", 8.63, 31.0]
["2026-09-18T15:48:12.302825+00:00", "trade", 8.63, 10.0]
["2026-09-18T15:48:13.253572+00:00", "trade", 8.6284, 100.0]
["2026-09-18T15:48:15.874517+00:00", "trade", 8.63, 20.0]
["2026-09-18T15:48:18.164389+00:00", "quote", 8.6, 8.66]
["2026-09-18T15:48:18.165192+00:00", "quote", 8.6, 8.66]
["2026-09-18T15:48:19.382627+00:00", "quote", 8.6, 8.65]
["2026-09-18T15:48:19.382681+00:00", "quote", 8.6, 8.65]
["2026-09-18T15:48:21.325851+00:00", "trade", 8.63, 1.0]
["2026-09-18T15:48:22.224400+00:00", "quote", 8.6, 8.65]
["2026-09-18T15:48:24.606187+00:00", "trade", 8.63, 10.0]
["2026-09-18T15:48:24.700659+00:00", "quote", 8.6, 8.65]
["2026-09-18T15:48:24.700666+00:00", "quote", 8.6, 8.65]
["2026-09-18T15:48:27.231963+00:00", "trade", 8.635, 150.0]
["2026-09-18T15:48:27.237400+00:00", "trade", 8.63, 8.0]
["2026-09-18T15:48:27.237449+00:00", "trade", 8.63, 2.0]
["2026-09-18T15:48:28.359021+00:00", "trade", 8.62, 1.0]
["2026-09-18T15:48:28.359023+00:00", "trade", 8.62, 300.0]
["2026-09-18T15:48:28.359029+00:00", "quote", 8.61, 8.62]
["2026-09-18T15:48:28.359080+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:48:28.359238+00:00", "trade", 8.62, 100.0]
["2026-09-18T15:48:28.359238+00:00", "quote", 8.6, 8.64]
["2026-09-18T15:48:28.359247+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:48:28.359258+00:00", "quote", 8.61, 8.62]
["2026-09-18T15:48:28.359283+00:00", "quote", 8.61, 8.62]
["2026-09-18T15:48:28.359437+00:00", "quote", 8.61, 8.64]
["2026-09-18T15:48:28.359438+00:00", "trade", 8.62, 100.0]
["2026-09-18T15:48:28.359444+00:00", "quote", 8.61, 8.62]
["2026-09-18T15:48:28.359455+00:00", "quote", 8.61, 8.64]
["2026-09-18T15:48:28.359456+00:00", "trade", 8.62, 100.0]
["2026-09-18T15:48:28.359462+00:00", "quote", 8.61, 8.62]
["2026-09-18T15:48:28.359655+00:00", "quote", 8.61, 8.64]
["2026-09-18T15:48:28.359656+00:00", "trade", 8.62, 100.0]
["2026-09-18T15:48:28.359706+00:00", "trade", 8.62, 80.0]
["2026-09-18T15:48:28.359732+00:00", "trade", 8.62, 9.0]
["2026-09-18T15:48:28.359743+00:00", "trade", 8.62, 25.0]
["2026-09-18T15:48:28.359825+00:00", "trade", 8.62, 25.0]
["2026-09-18T15:48:28.359926+00:00", "trade", 8.62, 25.0]
["2026-09-18T15:48:28.359993+00:00", "trade", 8.62, 25.0]
["2026-09-18T15:48:28.360078+00:00", "quote", 8.61, 8.64]
["2026-09-18T15:48:28.360088+00:00", "quote", 8.61, 8.64]
["2026-09-18T15:48:28.360103+00:00", "trade", 8.62, 5.0]
["2026-09-18T15:48:28.360220+00:00", "trade", 8.62, 18.0]
["2026-09-18T15:48:28.360240+00:00", "trade", 8.61, 100.0]
["2026-09-18T15:48:28.360240+00:00", "quote", 8.6, 8.64]
["2026-09-18T15:48:28.364180+00:00", "quote", 8.6, 8.64]
["2026-09-18T15:48:28.365482+00:00", "trade", 8.6, 25.0]
["2026-09-18T15:48:28.374647+00:00", "trade", 8.62, 200.0]
["2026-09-18T15:48:29.356836+00:00", "trade", 8.6323, 1.0]
["2026-09-18T15:48:29.948692+00:00", "trade", 8.63, 10.0]
["2026-09-18T15:48:29.948754+00:00", "quote", 8.6, 8.64]
["2026-09-18T15:48:30.216074+00:00", "quote", 8.6, 8.64]
["2026-09-18T15:48:31.362138+00:00", "quote", 8.6, 8.63]
["2026-09-18T15:48:32.427898+00:00", "quote", 8.6, 8.63]
["2026-09-18T15:48:33.960710+00:00", "trade", 8.6, 25.0]
["2026-09-18T15:48:36.730711+00:00", "quote", 8.6, 8.63]
["2026-09-18T15:48:37.566002+00:00", "quote", 8.6, 8.63]
["2026-09-18T15:48:41.753427+00:00", "trade", 8.62, 10.0]
["2026-09-18T15:48:42.937470+00:00", "quote", 8.6, 8.63]
["2026-09-18T15:48:43.055834+00:00", "trade", 8.6298, 1.0]
["2026-09-18T15:48:44.803642+00:00", "quote", 8.6, 8.63]
["2026-09-18T15:48:46.480739+00:00", "quote", 8.6, 8.63]
["2026-09-18T15:48:47.797644+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:48:52.589621+00:00", "trade", 8.6076, 100.0]
["2026-09-18T15:48:52.761448+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:48:55.631417+00:00", "trade", 8.61, 100.0]
["2026-09-18T15:48:57.303416+00:00", "trade", 8.6, 3.0]
["2026-09-18T15:48:57.586859+00:00", "trade", 8.61, 1.0]
["2026-09-18T15:48:58.178501+00:00", "trade", 8.62, 1265.0]
["2026-09-18T15:48:58.178502+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:48:58.178560+00:00", "quote", 8.6, 8.63]
["2026-09-18T15:48:58.178561+00:00", "trade", 8.62, 635.0]
["2026-09-18T15:48:58.178641+00:00", "quote", 8.61, 8.63]
["2026-09-18T15:48:58.182611+00:00", "quote", 8.61, 8.63]
["2026-09-18T15:48:58.182631+00:00", "quote", 8.61, 8.63]
["2026-09-18T15:48:58.182642+00:00", "trade", 8.63, 100.0]
["2026-09-18T15:48:58.182643+00:00", "quote", 8.61, 8.63]
["2026-09-18T15:48:58.182668+00:00", "trade", 8.63, 100.0]
["2026-09-18T15:48:59.137251+00:00", "trade", 8.6216, 375.0]
["2026-09-18T15:49:05.525869+00:00", "trade", 8.658, 20.0]
["2026-09-18T15:49:06.767355+00:00", "trade", 8.638, 190.0]
["2026-09-18T15:49:07.505765+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:49:19.211398+00:00", "trade", 8.6578, 120.0]
["2026-09-18T15:49:22.238504+00:00", "trade", 8.64, 189.0]
["2026-09-18T15:49:22.239632+00:00", "trade", 8.64, 34.0]
["2026-09-18T15:49:25.832803+00:00", "trade", 8.66, 25.0]
["2026-09-18T15:49:40.039616+00:00", "trade", 8.65, 4.0]
["2026-09-18T15:49:43.885482+00:00", "trade", 8.6517, 15.0]
["2026-09-18T15:49:44.636495+00:00", "trade", 8.67, 7.0]
["2026-09-18T15:49:44.636723+00:00", "trade", 8.68, 7.0]
["2026-09-18T15:49:52.125575+00:00", "trade", 8.6505, 490.0]
["2026-09-18T15:49:52.125689+00:00", "trade", 8.66, 600.0]
["2026-09-18T15:49:52.139969+00:00", "trade", 8.66, 100.0]
["2026-09-18T15:49:56.555919+00:00", "trade", 8.6516, 29.0]
["2026-09-18T15:50:00.291424+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:50:01.244035+00:00", "quote", 8.65, 8.69]
["2026-09-18T15:50:01.244060+00:00", "quote", 8.67, 8.69]
["2026-09-18T15:50:01.244089+00:00", "trade", 8.68, 150.0]
["2026-09-18T15:50:01.244094+00:00", "trade", 8.69, 100.0]
["2026-09-18T15:50:01.244096+00:00", "trade", 8.69, 1.0]
["2026-09-18T15:50:01.244097+00:00", "quote", 8.67, 8.7]
["2026-09-18T15:50:01.244102+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:50:01.244115+00:00", "trade", 8.67, 10.0]
["2026-09-18T15:50:01.244169+00:00", "trade", 8.68, 150.0]
["2026-09-18T15:50:01.244325+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:50:01.244538+00:00", "quote", 8.67, 8.7]
["2026-09-18T15:50:01.244685+00:00", "quote", 8.68, 8.7]
["2026-09-18T15:50:01.244712+00:00", "trade", 8.7, 1.0]
["2026-09-18T15:50:01.244724+00:00", "trade", 8.7, 67.0]
["2026-09-18T15:50:01.244726+00:00", "trade", 8.7, 100.0]
["2026-09-18T15:50:01.244766+00:00", "trade", 8.7, 200.0]
["2026-09-18T15:50:01.244766+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:50:01.244929+00:00", "trade", 8.7, 100.0]
["2026-09-18T15:50:01.245057+00:00", "trade", 8.7, 1.0]
["2026-09-18T15:50:01.245084+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:50:01.245156+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:50:01.245241+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:50:01.245321+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:50:01.245608+00:00", "trade", 8.7, 150.0]
["2026-09-18T15:50:01.245609+00:00", "quote", 8.67, 8.72]
["2026-09-18T15:50:01.245804+00:00", "quote", 8.67, 8.72]
["2026-09-18T15:50:01.245811+00:00", "quote", 8.67, 8.72]
["2026-09-18T15:50:01.245973+00:00", "trade", 8.71, 6.0]
["2026-09-18T15:50:01.245975+00:00", "trade", 8.71, 71.0]
["2026-09-18T15:50:01.246018+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:50:01.246905+00:00", "trade", 8.71, 100.0]
["2026-09-18T15:50:01.247123+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:50:01.247233+00:00", "trade", 8.71, 50.0]
["2026-09-18T15:50:01.247687+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:50:01.247700+00:00", "quote", 8.71, 8.72]
["2026-09-18T15:50:01.247763+00:00", "trade", 8.71, 500.0]
["2026-09-18T15:50:01.247763+00:00", "quote", 8.71, 8.72]
["2026-09-18T15:50:01.247774+00:00", "trade", 8.705, 25.0]
["2026-09-18T15:50:01.247781+00:00", "trade", 8.705, 25.0]
["2026-09-18T15:50:01.247825+00:00", "trade", 8.715, 25.0]
["2026-09-18T15:50:01.248157+00:00", "trade", 8.715, 25.0]
["2026-09-18T15:50:01.248229+00:00", "trade", 8.715, 25.0]
["2026-09-18T15:50:01.248329+00:00", "trade", 8.715, 25.0]
["2026-09-18T15:50:01.248410+00:00", "trade", 8.715, 25.0]
["2026-09-18T15:50:01.260093+00:00", "trade", 8.7, 17.0]
["2026-09-18T15:50:01.260708+00:00", "trade", 8.71, 478.0]
["2026-09-18T15:50:01.260708+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:50:01.260714+00:00", "trade", 8.71, 23.0]
["2026-09-18T15:50:01.264665+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:50:01.265536+00:00", "trade", 8.7, 5.0]
["2026-09-18T15:50:01.294463+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:50:02.103251+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:50:05.037475+00:00", "trade", 8.7, 1.0]
["2026-09-18T15:50:09.937923+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:50:09.937969+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:50:10.481703+00:00", "trade", 8.7, 113.0]
["2026-09-18T15:50:15.647887+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:50:22.066261+00:00", "trade", 8.7, 530.0]
["2026-09-18T15:50:24.713564+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:50:24.713619+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:50:24.714324+00:00", "trade", 8.7, 31.0]
["2026-09-18T15:50:24.714341+00:00", "trade", 8.7, 50.0]
["2026-09-18T15:50:24.714342+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:50:24.714342+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:50:24.714348+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:50:24.714364+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:50:24.714391+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:50:24.714393+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:50:24.714440+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:50:24.714442+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:50:24.714727+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:50:24.733690+00:00", "trade", 8.7, 24.0]
["2026-09-18T15:50:27.613114+00:00", "trade", 8.7, 1.0]
["2026-09-18T15:50:31.576380+00:00", "trade", 8.7, 100.0]
["2026-09-18T15:50:37.058742+00:00", "quote", 8.68, 8.7]
["2026-09-18T15:50:37.962018+00:00", "trade", 8.7, 1.0]
["2026-09-18T15:50:39.420566+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:50:39.420627+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:50:39.420663+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:50:39.420965+00:00", "trade", 8.69, 25.0]
["2026-09-18T15:50:54.341320+00:00", "trade", 8.7, 1.0]
["2026-09-18T15:50:55.002557+00:00", "trade", 8.692, 250.0]
["2026-09-18T15:50:58.056447+00:00", "trade", 8.7, 5.0]
["2026-09-18T15:50:59.135606+00:00", "trade", 8.7, 10.0]
["2026-09-18T15:51:01.538966+00:00", "trade", 8.7, 219.0]
["2026-09-18T15:51:01.538968+00:00", "quote", 8.68, 8.7]
["2026-09-18T15:51:01.539018+00:00", "trade", 8.7, 1384.0]
["2026-09-18T15:51:01.539020+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:51:01.539033+00:00", "trade", 8.7, 150.0]
["2026-09-18T15:51:01.539039+00:00", "trade", 8.7, 24.0]
["2026-09-18T15:51:01.539321+00:00", "trade", 8.7, 150.0]
["2026-09-18T15:51:01.539322+00:00", "trade", 8.7, 1.0]
["2026-09-18T15:51:01.539383+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:51:01.543429+00:00", "trade", 8.7003, 11.0]
["2026-09-18T15:51:10.911530+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:51:12.238757+00:00", "trade", 8.71, 55.0]
["2026-09-18T15:51:13.279866+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:51:18.912718+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:51:19.630438+00:00", "trade", 8.7195, 700.0]
["2026-09-18T15:51:19.883771+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:51:19.884278+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:51:19.884407+00:00", "trade", 8.7, 50.0]
["2026-09-18T15:51:19.884435+00:00", "trade", 8.7, 59.0]
["2026-09-18T15:51:19.885089+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:51:19.885137+00:00", "quote", 8.69, 8.72]
["2026-09-18T15:51:20.702460+00:00", "trade", 8.705, 150.0]
["2026-09-18T15:51:20.702518+00:00", "trade", 8.7, 50.0]
["2026-09-18T15:51:30.848878+00:00", "trade", 8.705, 65.0]
["2026-09-18T15:51:32.541714+00:00", "trade", 8.72, 25.0]
["2026-09-18T15:51:32.552760+00:00", "trade", 8.705, 100.0]
["2026-09-18T15:51:32.553112+00:00", "trade", 8.705, 100.0]
["2026-09-18T15:51:32.553233+00:00", "trade", 8.705, 100.0]
["2026-09-18T15:51:32.567912+00:00", "trade", 8.705, 100.0]
["2026-09-18T15:51:36.482129+00:00", "trade", 8.705, 25.0]
["2026-09-18T15:51:36.482617+00:00", "trade", 8.705, 25.0]
["2026-09-18T15:51:36.483078+00:00", "trade", 8.705, 25.0]
["2026-09-18T15:51:36.483534+00:00", "trade", 8.705, 25.0]
["2026-09-18T15:51:36.483691+00:00", "trade", 8.705, 25.0]
["2026-09-18T15:51:39.210560+00:00", "quote", 8.7, 8.72]
["2026-09-18T15:51:39.233593+00:00", "trade", 8.71, 100.0]
["2026-09-18T15:51:39.994622+00:00", "trade", 8.71, 49.0]
["2026-09-18T15:51:39.994676+00:00", "trade", 8.71, 25.0]
["2026-09-18T15:51:39.994754+00:00", "trade", 8.71, 25.0]
["2026-09-18T15:51:39.994814+00:00", "trade", 8.71, 1.0]
["2026-09-18T15:51:39.995119+00:00", "trade", 8.71, 25.0]
["2026-09-18T15:51:39.995169+00:00", "trade", 8.71, 25.0]
["2026-09-18T15:51:39.995225+00:00", "trade", 8.71, 25.0]
["2026-09-18T15:51:39.995285+00:00", "trade", 8.71, 25.0]
["2026-09-18T15:51:40.740980+00:00", "trade", 8.71, 100.0]
["2026-09-18T15:51:40.741068+00:00", "trade", 8.71, 100.0]
["2026-09-18T15:51:40.741069+00:00", "quote", 8.7, 8.72]
["2026-09-18T15:51:40.741070+00:00", "trade", 8.72, 80.0]
["2026-09-18T15:51:40.741141+00:00", "trade", 8.71, 100.0]
["2026-09-18T15:51:40.741207+00:00", "trade", 8.72, 20.0]
["2026-09-18T15:51:40.741208+00:00", "trade", 8.72, 80.0]
["2026-09-18T15:51:40.741208+00:00", "quote", 8.7, 8.72]
["2026-09-18T15:51:40.741269+00:00", "trade", 8.71, 100.0]
["2026-09-18T15:51:40.741946+00:00", "trade", 8.72, 15.0]
["2026-09-18T15:51:40.741948+00:00", "trade", 8.72, 85.0]
["2026-09-18T15:51:42.411481+00:00", "quote", 8.7, 8.72]
["2026-09-18T15:51:43.559297+00:00", "trade", 8.7059, 51.0]
["2026-09-18T15:51:44.745923+00:00", "trade", 8.7199, 1300.0]
["2026-09-18T15:51:44.747100+00:00", "trade", 8.71, 1200.0]
["2026-09-18T15:51:46.983355+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:51:47.455638+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:51:48.350420+00:00", "trade", 8.7167, 105.0]
["2026-09-18T15:51:49.234345+00:00", "trade", 8.7199, 113.0]
["2026-09-18T15:51:50.460247+00:00", "trade", 8.72, 25.0]
["2026-09-18T15:51:51.776635+00:00", "trade", 8.72, 2.0]
["2026-09-18T15:51:56.145536+00:00", "trade", 8.7195, 100.0]
["2026-09-18T15:51:58.836607+00:00", "trade", 8.7173, 154.0]
["2026-09-18T15:51:59.708478+00:00", "trade", 8.7199, 125.0]
["2026-09-18T15:52:02.284507+00:00", "trade", 8.71, 70.0]
["2026-09-18T15:52:05.169557+00:00", "trade", 8.72, 25.0]
["2026-09-18T15:52:06.849732+00:00", "trade", 8.7167, 2.0]
["2026-09-18T15:52:08.080483+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:52:09.113765+00:00", "trade", 8.7199, 5.0]
["2026-09-18T15:52:12.216386+00:00", "trade", 8.7, 2.0]
["2026-09-18T15:52:13.022664+00:00", "trade", 8.71, 25.0]
["2026-09-18T15:52:14.864336+00:00", "trade", 8.71, 90.0]
["2026-09-18T15:52:15.416976+00:00", "trade", 8.7167, 1.0]
["2026-09-18T15:52:16.335598+00:00", "trade", 8.72, 25.0]
["2026-09-18T15:52:16.603698+00:00", "trade", 8.72, 10.0]
["2026-09-18T15:52:18.784485+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:52:19.925888+00:00", "trade", 8.71, 10.0]
["2026-09-18T15:52:20.841604+00:00", "quote", 8.7, 8.72]
["2026-09-18T15:52:21.621306+00:00", "quote", 8.7, 8.72]
["2026-09-18T15:52:22.627060+00:00", "trade", 8.7167, 4.0]
["2026-09-18T15:52:27.038659+00:00", "quote", 8.7, 8.72]
["2026-09-18T15:52:27.130745+00:00", "trade", 8.71, 62.0]
["2026-09-18T15:52:27.131391+00:00", "trade", 8.72, 62.0]
["2026-09-18T15:52:27.132391+00:00", "quote", 8.7, 8.72]
["2026-09-18T15:52:29.448571+00:00", "trade", 8.7001, 10.0]
["2026-09-18T15:52:29.539979+00:00", "trade", 8.71, 5.0]
["2026-09-18T15:52:34.613470+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:52:38.174606+00:00", "trade", 8.7, 100.0]
["2026-09-18T15:52:38.174680+00:00", "quote", 8.7, 8.72]
["2026-09-18T15:52:38.174946+00:00", "trade", 8.7, 700.0]
["2026-09-18T15:52:38.174949+00:00", "quote", 8.7, 8.72]
["2026-09-18T15:52:38.174952+00:00", "trade", 8.7, 100.0]
["2026-09-18T15:52:38.174952+00:00", "quote", 8.7, 8.72]
["2026-09-18T15:52:38.174955+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:52:38.175087+00:00", "trade", 8.7, 32.0]
["2026-09-18T15:52:38.175213+00:00", "trade", 8.7, 100.0]
["2026-09-18T15:52:38.175214+00:00", "quote", 8.7, 8.72]
["2026-09-18T15:52:38.175223+00:00", "trade", 8.7, 100.0]
["2026-09-18T15:52:38.175224+00:00", "trade", 8.7, 18.0]
["2026-09-18T15:52:38.175225+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:52:38.175235+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:52:38.175280+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:52:38.175720+00:00", "trade", 8.69, 1.0]
["2026-09-18T15:52:38.175807+00:00", "trade", 8.69, 8.0]
["2026-09-18T15:52:38.176129+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:52:38.176180+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:52:38.180539+00:00", "quote", 8.68, 8.71]
["2026-09-18T15:52:38.375423+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:52:40.635774+00:00", "trade", 8.6893, 1500.0]
["2026-09-18T15:52:41.933749+00:00", "trade", 8.7, 6.0]
["2026-09-18T15:52:44.755600+00:00", "trade", 8.68, 25.0]
["2026-09-18T15:52:49.890238+00:00", "quote", 8.68, 8.72]
["2026-09-18T15:52:53.029712+00:00", "trade", 8.68, 1.0]
["2026-09-18T15:52:53.029838+00:00", "trade", 8.68, 6.0]
["2026-09-18T15:52:53.030004+00:00", "quote", 8.68, 8.7]
["2026-09-18T15:52:53.030075+00:00", "trade", 8.68, 425.0]
["2026-09-18T15:52:53.030075+00:00", "trade", 8.68, 1.0]
["2026-09-18T15:52:53.030075+00:00", "quote", 8.67, 8.7]
["2026-09-18T15:52:53.030754+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:52:53.154534+00:00", "trade", 8.69, 77.0]
["2026-09-18T15:52:53.230565+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:52:54.893699+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:52:55.163511+00:00", "trade", 8.71, 25.0]
["2026-09-18T15:53:00.333364+00:00", "quote", 8.67, 8.68]
["2026-09-18T15:53:00.333452+00:00", "trade", 8.67, 200.0]
["2026-09-18T15:53:00.333452+00:00", "quote", 8.67, 8.68]
["2026-09-18T15:53:00.333466+00:00", "trade", 8.67, 62.0]
["2026-09-18T15:53:00.333544+00:00", "trade", 8.68, 20.0]
["2026-09-18T15:53:00.333668+00:00", "trade", 8.67, 12.0]
["2026-09-18T15:53:00.333814+00:00", "trade", 8.67, 1.0]
["2026-09-18T15:53:00.333814+00:00", "trade", 8.67, 7.0]
["2026-09-18T15:53:00.333953+00:00", "trade", 8.67, 120.0]
["2026-09-18T15:53:00.333954+00:00", "trade", 8.67, 80.0]
["2026-09-18T15:53:00.333955+00:00", "trade", 8.67, 2.0]
["2026-09-18T15:53:00.337635+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:53:00.337907+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:53:04.495634+00:00", "quote", 8.66, 8.68]
["2026-09-18T15:53:06.130402+00:00", "quote", 8.66, 8.69]
["2026-09-18T15:53:06.130457+00:00", "quote", 8.66, 8.69]
["2026-09-18T15:53:06.131225+00:00", "quote", 8.66, 8.69]
["2026-09-18T15:53:08.290229+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:53:08.290294+00:00", "quote", 8.66, 8.69]
["2026-09-18T15:53:08.290347+00:00", "quote", 8.66, 8.69]
["2026-09-18T15:53:08.291008+00:00", "quote", 8.66, 8.69]
["2026-09-18T15:53:09.176809+00:00", "trade", 8.66, 25.0]
["2026-09-18T15:53:09.784079+00:00", "trade", 8.66, 25.0]
["2026-09-18T15:53:10.429133+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:53:10.429672+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:53:16.209388+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:53:23.929236+00:00", "trade", 8.67, 10.0]
["2026-09-18T15:53:23.929348+00:00", "trade", 8.67, 15.0]
["2026-09-18T15:53:29.971007+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:53:35.623528+00:00", "trade", 8.68, 1.0]
["2026-09-18T15:53:35.623601+00:00", "quote", 8.67, 8.7]
["2026-09-18T15:53:35.623651+00:00", "quote", 8.67, 8.7]
["2026-09-18T15:53:35.627581+00:00", "quote", 8.67, 8.7]
["2026-09-18T15:53:35.627638+00:00", "quote", 8.67, 8.7]
["2026-09-18T15:53:35.628776+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:53:48.720246+00:00", "trade", 8.6776, 20.0]
["2026-09-18T15:53:51.628192+00:00", "trade", 8.69, 46.0]
["2026-09-18T15:53:52.215563+00:00", "trade", 8.68, 30.0]
["2026-09-18T15:53:54.223694+00:00", "trade", 8.71, 25.0]
["2026-09-18T15:54:05.989000+00:00", "trade", 8.69, 100.0]
["2026-09-18T15:54:07.582409+00:00", "trade", 8.69, 1.0]
["2026-09-18T15:54:13.985236+00:00", "trade", 8.71, 25.0]
["2026-09-18T15:54:16.038315+00:00", "trade", 8.69, 20.0]
["2026-09-18T15:54:17.300600+00:00", "trade", 8.71, 25.0]
["2026-09-18T15:54:22.788656+00:00", "trade", 8.67, 100.0]
["2026-09-18T15:54:22.788656+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:54:22.788684+00:00", "quote", 8.66, 8.7]
["2026-09-18T15:54:22.788707+00:00", "quote", 8.66, 8.7]
["2026-09-18T15:54:22.788970+00:00", "quote", 8.66, 8.69]
["2026-09-18T15:54:22.789067+00:00", "quote", 8.66, 8.69]
["2026-09-18T15:54:22.789346+00:00", "trade", 8.67, 11.0]
["2026-09-18T15:54:22.789352+00:00", "trade", 8.67, 10.0]
["2026-09-18T15:54:22.789355+00:00", "quote", 8.66, 8.69]
["2026-09-18T15:54:22.789494+00:00", "quote", 8.66, 8.69]
["2026-09-18T15:54:22.789769+00:00", "quote", 8.66, 8.69]
["2026-09-18T15:54:22.793353+00:00", "quote", 8.66, 8.69]
["2026-09-18T15:54:22.793401+00:00", "quote", 8.66, 8.69]
["2026-09-18T15:54:22.793447+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:54:31.118884+00:00", "trade", 8.71, 25.0]
["2026-09-18T15:54:31.438925+00:00", "quote", 8.67, 8.71]
["2026-09-18T15:54:31.439267+00:00", "quote", 8.67, 8.69]
["2026-09-18T15:54:31.439284+00:00", "quote", 8.66, 8.69]
["2026-09-18T15:54:31.439289+00:00", "trade", 8.67, 100.0]
["2026-09-18T15:54:31.439414+00:00", "quote", 8.66, 8.69]
["2026-09-18T15:54:31.443360+00:00", "quote", 8.66, 8.69]
["2026-09-18T15:54:31.447328+00:00", "quote", 8.66, 8.69]
["2026-09-18T15:54:31.447385+00:00", "quote", 8.66, 8.71]
["2026-09-18T15:54:34.640057+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:54:36.664033+00:00", "trade", 8.66, 77.0]
["2026-09-18T15:54:36.664112+00:00", "quote", 8.66, 8.7]
["2026-09-18T15:54:36.664368+00:00", "trade", 8.66, 840.0]
["2026-09-18T15:54:36.664369+00:00", "quote", 8.66, 8.7]
["2026-09-18T15:54:36.664372+00:00", "trade", 8.66, 120.0]
["2026-09-18T15:54:36.664372+00:00", "quote", 8.64, 8.7]
["2026-09-18T15:54:36.664459+00:00", "quote", 8.64, 8.69]
["2026-09-18T15:54:36.664633+00:00", "trade", 8.66, 2.0]
["2026-09-18T15:54:36.664635+00:00", "trade", 8.66, 24.0]
["2026-09-18T15:54:36.664655+00:00", "trade", 8.66, 11.0]
["2026-09-18T15:54:36.668428+00:00", "quote", 8.64, 8.69]
["2026-09-18T15:54:36.833674+00:00", "quote", 8.64, 8.7]
["2026-09-18T15:54:38.794546+00:00", "trade", 8.66, 2.0]
["2026-09-18T15:54:39.083591+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:54:41.965956+00:00", "trade", 8.66, 36.0]
["2026-09-18T15:54:41.966028+00:00", "quote", 8.64, 8.69]
["2026-09-18T15:54:41.966048+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:54:41.966074+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:54:41.966691+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:54:41.970014+00:00", "quote", 8.64, 8.7]
["2026-09-18T15:54:42.267412+00:00", "trade", 8.66, 20.0]
["2026-09-18T15:54:42.267478+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:54:42.267527+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:54:42.271463+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:54:42.271471+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:54:42.271519+00:00", "quote", 8.64, 8.7]
["2026-09-18T15:54:50.937410+00:00", "trade", 8.66, 15.0]
["2026-09-18T15:54:53.753242+00:00", "trade", 8.66, 50.0]
["2026-09-18T15:55:01.836517+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:55:06.739123+00:00", "trade", 8.6541, 65.0]
["2026-09-18T15:55:15.344766+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:55:31.350460+00:00", "trade", 8.67, 90.0]
["2026-09-18T15:55:33.528638+00:00", "trade", 8.6778, 20.0]
["2026-09-18T15:55:34.873366+00:00", "trade", 8.66, 10.0]
["2026-09-18T15:55:35.140319+00:00", "trade", 8.67, 1.0]
["2026-09-18T15:55:35.635411+00:00", "trade", 8.67, 7.0]
["2026-09-18T15:55:44.469809+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:55:51.042790+00:00", "trade", 8.6965, 575.0]
["2026-09-18T15:55:51.455664+00:00", "trade", 8.6965, 1.0]
["2026-09-18T15:55:56.424024+00:00", "trade", 8.67, 200.0]
["2026-09-18T15:55:59.177620+00:00", "trade", 8.7, 25.0]
["2026-09-18T15:56:00.047156+00:00", "trade", 8.7, 2.0]
["2026-09-18T15:56:04.501184+00:00", "trade", 8.66, 5.0]
["2026-09-18T15:56:04.501278+00:00", "trade", 8.66, 49.0]
["2026-09-18T15:56:04.501285+00:00", "trade", 8.66, 3.0]
["2026-09-18T15:56:04.535876+00:00", "trade", 8.67, 1.0]
["2026-09-18T15:56:04.754142+00:00", "trade", 8.67, 100.0]
["2026-09-18T15:56:06.136126+00:00", "trade", 8.6401, 95.0]
["2026-09-18T15:56:07.217314+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:56:07.588606+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:56:08.058849+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:56:08.564187+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:56:08.992185+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:56:09.936476+00:00", "quote", 8.66, 8.7]
["2026-09-18T15:56:09.936802+00:00", "quote", 8.66, 8.68]
["2026-09-18T15:56:09.936831+00:00", "quote", 8.66, 8.68]
["2026-09-18T15:56:09.936838+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:56:09.936840+00:00", "trade", 8.66, 360.0]
["2026-09-18T15:56:09.937360+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:56:09.937440+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:56:09.937495+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:56:09.937730+00:00", "quote", 8.64, 8.69]
["2026-09-18T15:56:11.558872+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:56:11.651337+00:00", "quote", 8.64, 8.69]
["2026-09-18T15:56:12.142125+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:56:12.142357+00:00", "trade", 8.64, 25.0]
["2026-09-18T15:56:15.594622+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:56:16.037163+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:56:16.544065+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:56:16.995762+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:56:17.350364+00:00", "trade", 8.652, 30.0]
["2026-09-18T15:56:19.415344+00:00", "trade", 8.665, 2.0]
["2026-09-18T15:56:19.818561+00:00", "trade", 8.67, 4.0]
["2026-09-18T15:56:20.275450+00:00", "trade", 8.665, 1.0]
["2026-09-18T15:56:22.297993+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:56:24.874167+00:00", "trade", 8.69, 10.0]
["2026-09-18T15:56:27.179366+00:00", "trade", 8.67, 2.0]
["2026-09-18T15:56:27.182720+00:00", "trade", 8.67, 36.0]
["2026-09-18T15:56:27.743314+00:00", "trade", 8.66, 5.0]
["2026-09-18T15:56:29.919155+00:00", "trade", 8.665, 500.0]
["2026-09-18T15:56:31.256206+00:00", "trade", 8.66, 5.0]
["2026-09-18T15:56:31.330046+00:00", "trade", 8.66, 5.0]
["2026-09-18T15:56:31.527078+00:00", "trade", 8.66, 5.0]
["2026-09-18T15:56:32.062791+00:00", "trade", 8.66, 5.0]
["2026-09-18T15:56:32.090598+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:56:32.925695+00:00", "trade", 8.66, 5.0]
["2026-09-18T15:56:34.277289+00:00", "quote", 8.64, 8.67]
["2026-09-18T15:56:34.393082+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:56:34.893168+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:56:35.744112+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:56:36.646363+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:56:36.697771+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:56:37.075465+00:00", "quote", 8.64, 8.69]
["2026-09-18T15:56:37.078095+00:00", "quote", 8.64, 8.65]
["2026-09-18T15:56:37.078153+00:00", "quote", 8.64, 8.69]
["2026-09-18T15:56:37.078154+00:00", "trade", 8.65, 157.0]
["2026-09-18T15:56:37.118269+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:56:37.585528+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:56:38.020918+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:56:38.459619+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:56:38.592342+00:00", "quote", 8.64, 8.69]
["2026-09-18T15:56:38.592395+00:00", "quote", 8.64, 8.7]
["2026-09-18T15:56:38.593027+00:00", "quote", 8.64, 8.69]
["2026-09-18T15:56:38.960693+00:00", "trade", 8.66, 5.0]
["2026-09-18T15:56:39.041536+00:00", "trade", 8.66, 38.0]
["2026-09-18T15:56:39.367888+00:00", "trade", 8.66, 5.0]
["2026-09-18T15:56:41.051401+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:56:41.071625+00:00", "trade", 8.66, 165.0]
["2026-09-18T15:56:41.071625+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:56:41.072222+00:00", "quote", 8.64, 8.69]
["2026-09-18T15:56:41.072459+00:00", "trade", 8.66, 185.0]
["2026-09-18T15:56:41.072847+00:00", "trade", 8.66, 5.0]
["2026-09-18T15:56:41.072853+00:00", "trade", 8.66, 5.0]
["2026-09-18T15:56:41.072855+00:00", "trade", 8.66, 5.0]
["2026-09-18T15:56:41.073007+00:00", "trade", 8.67, 25.0]
["2026-09-18T15:56:43.312347+00:00", "quote", 8.64, 8.7]
["2026-09-18T15:56:43.312629+00:00", "quote", 8.64, 8.7]
["2026-09-18T15:56:45.136292+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:56:45.156238+00:00", "trade", 8.66, 18.0]
["2026-09-18T15:56:45.169704+00:00", "trade", 8.66, 2.0]
["2026-09-18T15:56:45.169754+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:56:45.171084+00:00", "trade", 8.66, 13.0]
["2026-09-18T15:56:45.172122+00:00", "trade", 8.66, 13.0]
["2026-09-18T15:56:45.173263+00:00", "trade", 8.66, 13.0]
["2026-09-18T15:56:45.173449+00:00", "trade", 8.66, 13.0]
["2026-09-18T15:56:45.173857+00:00", "trade", 8.66, 13.0]
["2026-09-18T15:56:45.174533+00:00", "trade", 8.66, 13.0]
["2026-09-18T15:56:45.174696+00:00", "trade", 8.66, 13.0]
["2026-09-18T15:56:45.174873+00:00", "trade", 8.66, 13.0]
["2026-09-18T15:56:45.175054+00:00", "trade", 8.66, 13.0]
["2026-09-18T15:56:45.175252+00:00", "trade", 8.66, 13.0]
["2026-09-18T15:56:45.175728+00:00", "trade", 8.66, 13.0]
["2026-09-18T15:56:45.179675+00:00", "trade", 8.66, 13.0]
["2026-09-18T15:56:45.181509+00:00", "trade", 8.66, 13.0]
["2026-09-18T15:56:45.182198+00:00", "trade", 8.66, 13.0]
["2026-09-18T15:56:45.191527+00:00", "trade", 8.66, 13.0]
["2026-09-18T15:56:45.204179+00:00", "trade", 8.66, 13.0]
["2026-09-18T15:56:45.460105+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:56:45.862605+00:00", "trade", 8.65, 30.0]
["2026-09-18T15:56:48.145863+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:56:48.592573+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:56:49.708037+00:00", "trade", 8.66, 9.0]
["2026-09-18T15:56:49.708044+00:00", "trade", 8.66, 1.0]
["2026-09-18T15:56:49.719596+00:00", "trade", 8.66, 1.0]
["2026-09-18T15:56:49.719647+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:56:49.764154+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:56:49.984057+00:00", "trade", 8.66, 25.0]
["2026-09-18T15:56:51.905926+00:00", "trade", 8.66, 5.0]
["2026-09-18T15:56:52.387378+00:00", "trade", 8.66, 5.0]
["2026-09-18T15:56:52.888113+00:00", "trade", 8.66, 5.0]
["2026-09-18T15:56:53.471470+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:56:53.729118+00:00", "trade", 8.66, 5.0]
["2026-09-18T15:56:54.696972+00:00", "trade", 8.66, 5.0]
["2026-09-18T15:56:55.152005+00:00", "trade", 8.66, 5.0]
["2026-09-18T15:57:07.277056+00:00", "trade", 8.6567, 1.0]
["2026-09-18T15:57:08.709511+00:00", "trade", 8.6401, 10.0]
["2026-09-18T15:57:10.741851+00:00", "trade", 8.66, 174.0]
["2026-09-18T15:57:14.535153+00:00", "trade", 8.66, 10.0]
["2026-09-18T15:57:14.535161+00:00", "trade", 8.66, 1.0]
["2026-09-18T15:57:14.535204+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:57:19.158739+00:00", "trade", 8.6591, 5.0]
["2026-09-18T15:57:25.381051+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:57:25.381095+00:00", "quote", 8.64, 8.66]
["2026-09-18T15:57:26.217657+00:00", "trade", 8.6567, 2.0]
["2026-09-18T15:57:29.906776+00:00", "trade", 8.6599, 5.0]
["2026-09-18T15:57:39.362158+00:00", "trade", 8.66, 10.0]
["2026-09-18T15:57:39.362159+00:00", "quote", 8.64, 8.69]
["2026-09-18T15:57:39.362215+00:00", "quote", 8.64, 8.69]
["2026-09-18T15:57:39.362800+00:00", "quote", 8.64, 8.69]
["2026-09-18T15:57:39.373586+00:00", "quote", 8.64, 8.69]
["2026-09-18T15:57:39.374365+00:00", "quote", 8.64, 8.69]
["2026-09-18T15:57:41.533030+00:00", "trade", 8.6411, 6500.0]
["2026-09-18T15:57:41.533120+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:57:41.533655+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:57:41.533669+00:00", "trade", 8.64, 333.0]
["2026-09-18T15:57:41.533669+00:00", "trade", 8.64, 1.0]
["2026-09-18T15:57:41.533698+00:00", "trade", 8.64, 3000.0]
["2026-09-18T15:57:41.533711+00:00", "trade", 8.64, 33.0]
["2026-09-18T15:57:41.533720+00:00", "trade", 8.64, 84.0]
["2026-09-18T15:57:41.533748+00:00", "quote", 8.63, 8.65]
["2026-09-18T15:57:41.533764+00:00", "quote", 8.63, 8.65]
["2026-09-18T15:57:41.533800+00:00", "quote", 8.63, 8.65]
["2026-09-18T15:57:41.533811+00:00", "trade", 8.63, 8.0]
["2026-09-18T15:57:41.533881+00:00", "trade", 8.63, 120.0]
["2026-09-18T15:57:41.533882+00:00", "trade", 8.63, 36.0]
["2026-09-18T15:57:41.533902+00:00", "quote", 8.63, 8.64]
["2026-09-18T15:57:41.534000+00:00", "trade", 8.64, 10.0]
["2026-09-18T15:57:41.534027+00:00", "trade", 8.64, 20.0]
["2026-09-18T15:57:41.534040+00:00", "trade", 8.64, 41.0]
["2026-09-18T15:57:41.534162+00:00", "trade", 8.63, 400.0]
["2026-09-18T15:57:41.534164+00:00", "quote", 8.61, 8.64]
["2026-09-18T15:57:41.534232+00:00", "trade", 8.62, 10.0]
["2026-09-18T15:57:41.534302+00:00", "trade", 8.63, 36.0]
["2026-09-18T15:57:41.534361+00:00", "trade", 8.63, 28.0]
["2026-09-18T15:57:41.534363+00:00", "trade", 8.62, 8.0]
["2026-09-18T15:57:41.534434+00:00", "trade", 8.62, 28.0]
["2026-09-18T15:57:41.534566+00:00", "quote", 8.61, 8.65]
["2026-09-18T15:57:41.534841+00:00", "trade", 8.61, 10.0]
["2026-09-18T15:57:41.535011+00:00", "trade", 8.62, 4.0]
["2026-09-18T15:57:41.535167+00:00", "quote", 8.61, 8.65]
["2026-09-18T15:57:41.535182+00:00", "trade", 8.61, 500.0]
["2026-09-18T15:57:41.535182+00:00", "trade", 8.61, 1.0]
["2026-09-18T15:57:41.535183+00:00", "trade", 8.61, 23.0]
["2026-09-18T15:57:41.535183+00:00", "quote", 8.6, 8.65]
["2026-09-18T15:57:41.535201+00:00", "quote", 8.6, 8.63]
["2026-09-18T15:57:41.539187+00:00", "quote", 8.6, 8.64]
["2026-09-18T15:57:41.545673+00:00", "quote", 8.6, 8.64]
["2026-09-18T15:57:41.545714+00:00", "quote", 8.6, 8.64]
["2026-09-18T15:57:41.548078+00:00", "trade", 8.63, 60.0]
["2026-09-18T15:57:41.861949+00:00", "trade", 8.62, 1.0]
["2026-09-18T15:57:42.586636+00:00", "trade", 8.6395, 1.0]
["2026-09-18T15:57:43.035283+00:00", "quote", 8.6, 8.65]
["2026-09-18T15:57:44.355068+00:00", "trade", 8.63, 130.0]
["2026-09-18T15:57:46.609818+00:00", "trade", 8.63, 10.0]
["2026-09-18T15:57:50.505208+00:00", "trade", 8.6599, 1.0]
["2026-09-18T15:57:57.057441+00:00", "trade", 8.61, 12.0]
["2026-09-18T15:57:57.057448+00:00", "quote", 8.6, 8.66]
["2026-09-18T15:57:57.057620+00:00", "trade", 8.61, 7.0]
["2026-09-18T15:57:57.057651+00:00", "trade", 8.61, 2.0]
["2026-09-18T15:57:57.057663+00:00", "trade", 8.61, 5.0]
["2026-09-18T15:57:57.057671+00:00", "trade", 8.61, 1.0]
["2026-09-18T15:57:57.057683+00:00", "trade", 8.61, 10.0]
["2026-09-18T15:57:57.057695+00:00", "trade", 8.61, 10.0]
["2026-09-18T15:57:57.061549+00:00", "quote", 8.6, 8.66]
["2026-09-18T15:57:59.045373+00:00", "trade", 8.66, 5.0]
["2026-09-18T15:57:59.676305+00:00", "trade", 8.66, 5.0]
["2026-09-18T15:58:03.111331+00:00", "trade", 8.63, 3.0]
["2026-09-18T15:58:03.498221+00:00", "trade", 8.6009, 24.0]
["2026-09-18T15:58:05.899921+00:00", "quote", 8.61, 8.66]
["2026-09-18T15:58:05.900505+00:00", "trade", 8.63, 11.0]
["2026-09-18T15:58:05.900554+00:00", "quote", 8.61, 8.66]
["2026-09-18T15:58:05.900562+00:00", "quote", 8.61, 8.65]
["2026-09-18T15:58:05.900569+00:00", "quote", 8.61, 8.65]
["2026-09-18T15:58:05.900589+00:00", "quote", 8.61, 8.64]
["2026-09-18T15:58:05.900622+00:00", "quote", 8.61, 8.64]
["2026-09-18T15:58:05.902078+00:00", "quote", 8.61, 8.64]
["2026-09-18T15:58:05.902346+00:00", "quote", 8.61, 8.64]
["2026-09-18T15:58:05.902352+00:00", "quote", 8.61, 8.65]
["2026-09-18T15:58:05.905715+00:00", "quote", 8.61, 8.65]
["2026-09-18T15:58:05.906094+00:00", "quote", 8.61, 8.65]
["2026-09-18T15:58:06.100583+00:00", "quote", 8.61, 8.66]
["2026-09-18T15:58:07.026843+00:00", "quote", 8.61, 8.66]
["2026-09-18T15:58:09.110398+00:00", "quote", 8.61, 8.66]
["2026-09-18T15:58:10.303677+00:00", "trade", 8.65, 5.0]
["2026-09-18T15:58:14.148084+00:00", "trade", 8.65, 5.0]
["2026-09-18T15:58:15.281770+00:00", "quote", 8.61, 8.66]
["2026-09-18T15:58:15.281817+00:00", "quote", 8.61, 8.66]
["2026-09-18T15:58:15.282381+00:00", "trade", 8.61, 380.0]
["2026-09-18T15:58:15.282381+00:00", "quote", 8.6, 8.66]
["2026-09-18T15:58:15.282387+00:00", "trade", 8.61, 8.0]
["2026-09-18T15:58:15.282388+00:00", "trade", 8.61, 4.0]
["2026-09-18T15:58:15.282433+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:58:15.282518+00:00", "trade", 8.6, 20.0]
["2026-09-18T15:58:15.282519+00:00", "trade", 8.6, 100.0]
["2026-09-18T15:58:15.282537+00:00", "quote", 8.6, 8.61]
["2026-09-18T15:58:15.282870+00:00", "trade", 8.6, 10.0]
["2026-09-18T15:58:15.282888+00:00", "trade", 8.6, 100.0]
["2026-09-18T15:58:15.282888+00:00", "trade", 8.6, 1748.0]
["2026-09-18T15:58:15.282888+00:00", "trade", 8.6, 25.0]
["2026-09-18T15:58:15.282888+00:00", "quote", 8.6, 8.61]
["2026-09-18T15:58:15.282896+00:00", "quote", 8.6, 8.61]
["2026-09-18T15:58:15.282966+00:00", "trade", 8.6, 5.0]
["2026-09-18T15:58:15.283197+00:00", "trade", 8.6, 1000.0]
["2026-09-18T15:58:15.283197+00:00", "quote", 8.59, 8.61]
["2026-09-18T15:58:15.283200+00:00", "trade", 8.6, 2.0]
["2026-09-18T15:58:15.283209+00:00", "quote", 8.59, 8.62]
["2026-09-18T15:58:15.283240+00:00", "quote", 8.59, 8.61]
["2026-09-18T15:58:15.283338+00:00", "trade", 8.6, 100.0]
["2026-09-18T15:58:15.283401+00:00", "trade", 8.6, 1.0]
["2026-09-18T15:58:15.283625+00:00", "quote", 8.6, 8.61]
["2026-09-18T15:58:15.283683+00:00", "trade", 8.59, 10.0]
["2026-09-18T15:58:15.283837+00:00", "trade", 8.6, 59.0]
["2026-09-18T15:58:15.284016+00:00", "trade", 8.61, 202.0]
["2026-09-18T15:58:15.284017+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:58:15.284061+00:00", "trade", 8.605, 74.0]
["2026-09-18T15:58:15.287692+00:00", "quote", 8.6, 8.62]
["2026-09-18T15:58:15.287773+00:00", "trade", 8.62, 202.0]
["2026-09-18T15:58:15.287774+00:00", "quote", 8.6, 8.63]
["2026-09-18T15:58:15.287852+00:00", "quote", 8.6, 8.63]
["2026-09-18T15:58:15.288125+00:00", "trade", 8.63, 90.0]
["2026-09-18T15:58:15.290967+00:00", "quote", 8.62, 8.66]
["2026-09-18T15:58:15.724290+00:00", "trade", 8.645, 2.0]
["2026-09-18T15:58:22.544699+00:00", "trade", 8.632, 10.0]
["2026-09-18T15:58:26.752883+00:00", "trade", 8.63, 2.0]
["2026-09-18T15:58:30.440989+00:00", "trade", 8.6201, 4849.0]
["2026-09-18T15:58:36.345286+00:00", "trade", 8.632, 1.0]
["2026-09-18T15:58:37.705375+00:00", "quote", 8.62, 8.65]
["2026-09-18T15:58:41.531116+00:00", "quote", 8.62, 8.63]
["2026-09-18T15:58:41.531461+00:00", "quote", 8.62, 8.63]
["2026-09-18T15:58:41.536899+00:00", "trade", 8.63, 150.0]
["2026-09-18T15:58:41.546045+00:00", "trade", 8.63, 152.0]
["2026-09-18T15:58:41.546045+00:00", "quote", 8.62, 8.65]
["2026-09-18T15:58:41.546101+00:00", "trade", 8.63, 20.0]
["2026-09-18T15:58:41.546444+00:00", "quote", 8.62, 8.65]
["2026-09-18T15:58:41.546476+00:00", "quote", 8.63, 8.65]
["2026-09-18T15:58:41.547798+00:00", "quote", 8.62, 8.65]
["2026-09-18T15:58:41.548169+00:00", "trade", 8.63, 8.0]
["2026-09-18T15:58:42.245680+00:00", "trade", 8.63, 70.0]
["2026-09-18T15:58:43.958857+00:00", "trade", 8.63, 16.0]
["2026-09-18T15:58:43.958922+00:00", "quote", 8.63, 8.65]
["2026-09-18T15:58:43.972070+00:00", "trade", 8.65, 255.0]
["2026-09-18T15:58:43.987575+00:00", "trade", 8.65, 26.0]
["2026-09-18T15:58:51.780619+00:00", "trade", 8.6317, 64.0]
["2026-09-18T15:58:52.016945+00:00", "trade", 8.655, 1.0]
["2026-09-18T15:58:52.017210+00:00", "trade", 8.68, 1.0]
["2026-09-18T15:58:57.735862+00:00", "trade", 8.6531, 50.0]
["2026-09-18T15:58:59.813313+00:00", "trade", 8.631, 100.0]
["2026-09-18T15:58:59.813363+00:00", "trade", 8.63, 554.0]
["2026-09-18T15:58:59.813608+00:00", "trade", 8.63, 200.0]
["2026-09-18T15:59:02.617546+00:00", "trade", 8.63, 15.0]
["2026-09-18T15:59:02.638885+00:00", "trade", 8.65, 3.0]
["2026-09-18T15:59:03.392861+00:00", "trade", 8.6301, 5.0]
["2026-09-18T15:59:06.606557+00:00", "trade", 8.65, 1.0]
["2026-09-18T15:59:06.606575+00:00", "trade", 8.65, 15.0]
["2026-09-18T15:59:08.248748+00:00", "trade", 8.64, 1.0]
["2026-09-18T15:59:14.021876+00:00", "quote", 8.63, 8.68]
["2026-09-18T15:59:14.647839+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:59:15.491175+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:59:15.939188+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:59:16.370015+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:59:17.452375+00:00", "trade", 8.66, 20.0]
["2026-09-18T15:59:19.460160+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:59:19.644536+00:00", "trade", 8.6551, 5.0]
["2026-09-18T15:59:19.918869+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:59:20.369762+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:59:22.247485+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:59:23.114929+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:59:26.607991+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:59:29.225328+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:59:32.798374+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:59:33.286580+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:59:34.595041+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:59:35.034945+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:59:35.269640+00:00", "trade", 8.6551, 36.0]
["2026-09-18T15:59:35.925724+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:59:36.870929+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:59:36.885804+00:00", "trade", 8.655, 1.0]
["2026-09-18T15:59:36.994525+00:00", "trade", 8.6551, 31.0]
["2026-09-18T15:59:37.351711+00:00", "trade", 8.6795, 100.0]
["2026-09-18T15:59:37.363828+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:59:37.850706+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:59:38.530402+00:00", "trade", 8.655, 1.0]
["2026-09-18T15:59:38.530985+00:00", "trade", 8.68, 1.0]
["2026-09-18T15:59:38.752893+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:59:39.761027+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:59:39.763755+00:00", "trade", 8.64, 100.0]
["2026-09-18T15:59:41.637012+00:00", "trade", 8.655, 300.0]
["2026-09-18T15:59:41.798734+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:59:42.236549+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:59:42.722752+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:59:43.124591+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:59:43.685840+00:00", "trade", 8.63, 5.0]
["2026-09-18T15:59:46.880596+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:59:47.418516+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:59:47.921321+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:59:48.361270+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:59:48.845136+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:59:49.861512+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:59:50.613785+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:59:51.055387+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:59:51.195898+00:00", "trade", 8.6477, 3.0]
["2026-09-18T15:59:51.551307+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:59:51.725524+00:00", "trade", 8.67, 1.0]
["2026-09-18T15:59:52.001697+00:00", "trade", 8.67, 5.0]
["2026-09-18T15:59:54.684914+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:59:54.685158+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:59:55.193252+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:59:55.796604+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:59:55.796654+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:59:55.796702+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:59:56.195065+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:59:56.393282+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:59:56.393339+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:59:56.393385+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:59:56.698291+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:59:57.562006+00:00", "trade", 8.64, 5.0]
["2026-09-18T15:59:57.680369+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:59:57.680423+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:59:57.680467+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:59:57.917805+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:59:59.515463+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:59:59.515514+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:59:59.515559+00:00", "quote", 8.64, 8.68]
["2026-09-18T15:59:59.983327+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:00:00.455699+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:00:00.975541+00:00", "trade", 8.64, 5.0]
["2026-09-18T16:00:01.412997+00:00", "trade", 8.64, 5.0]
["2026-09-18T16:00:02.346270+00:00", "quote", 8.64, 8.68]
["2026-09-18T16:00:02.346284+00:00", "quote", 8.64, 8.68]
["2026-09-18T16:00:02.346321+00:00", "quote", 8.64, 8.68]
["2026-09-18T16:00:02.346370+00:00", "quote", 8.64, 8.68]
["2026-09-18T16:00:02.898933+00:00", "trade", 8.64, 5.0]
["2026-09-18T16:00:03.220953+00:00", "trade", 8.64, 5.0]
["2026-09-18T16:00:03.334950+00:00", "quote", 8.64, 8.68]
["2026-09-18T16:00:03.883059+00:00", "trade", 8.64, 5.0]
["2026-09-18T16:00:04.410125+00:00", "quote", 8.64, 8.68]
["2026-09-18T16:00:04.410659+00:00", "quote", 8.64, 8.68]
["2026-09-18T16:00:04.410701+00:00", "quote", 8.64, 8.68]
["2026-09-18T16:00:05.534755+00:00", "quote", 8.64, 8.68]
["2026-09-18T16:00:05.535281+00:00", "quote", 8.64, 8.68]
["2026-09-18T16:00:05.535336+00:00", "quote", 8.64, 8.68]
["2026-09-18T16:00:06.749251+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:00:07.253453+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:00:08.317644+00:00", "trade", 8.68, 2.0]
["2026-09-18T16:00:09.115968+00:00", "quote", 8.64, 8.68]
["2026-09-18T16:00:09.116023+00:00", "quote", 8.64, 8.68]
["2026-09-18T16:00:09.116072+00:00", "quote", 8.64, 8.68]
["2026-09-18T16:00:09.762234+00:00", "quote", 8.64, 8.68]
["2026-09-18T16:00:09.762241+00:00", "quote", 8.64, 8.68]
["2026-09-18T16:00:09.762282+00:00", "quote", 8.64, 8.68]
["2026-09-18T16:00:09.762331+00:00", "quote", 8.64, 8.68]
["2026-09-18T16:00:09.916518+00:00", "quote", 8.64, 8.68]
["2026-09-18T16:00:11.530356+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:00:12.032455+00:00", "trade", 8.6415, 10.0]
["2026-09-18T16:00:13.763964+00:00", "quote", 8.64, 8.68]
["2026-09-18T16:00:13.764013+00:00", "quote", 8.64, 8.68]
["2026-09-18T16:00:14.217745+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:00:14.691914+00:00", "quote", 8.64, 8.68]
["2026-09-18T16:00:14.691963+00:00", "quote", 8.64, 8.68]
["2026-09-18T16:00:15.673102+00:00", "trade", 8.64, 5.0]
["2026-09-18T16:00:16.543067+00:00", "trade", 8.64, 5.0]
["2026-09-18T16:00:17.020852+00:00", "trade", 8.64, 5.0]
["2026-09-18T16:00:17.455650+00:00", "trade", 8.64, 5.0]
["2026-09-18T16:00:17.908604+00:00", "trade", 8.64, 5.0]
["2026-09-18T16:00:18.511828+00:00", "quote", 8.64, 8.68]
["2026-09-18T16:00:18.821581+00:00", "trade", 8.64, 5.0]
["2026-09-18T16:00:19.299474+00:00", "trade", 8.64, 5.0]
["2026-09-18T16:00:19.765730+00:00", "trade", 8.64, 5.0]
["2026-09-18T16:00:20.228169+00:00", "trade", 8.64, 5.0]
["2026-09-18T16:00:20.684552+00:00", "trade", 8.64, 5.0]
["2026-09-18T16:00:21.214031+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:00:22.821184+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:00:24.423339+00:00", "trade", 8.6477, 10.0]
["2026-09-18T16:00:24.986840+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:00:25.026432+00:00", "quote", 8.64, 8.69]
["2026-09-18T16:00:25.477669+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:00:25.934008+00:00", "quote", 8.64, 8.69]
["2026-09-18T16:00:26.222513+00:00", "trade", 8.65, 150.0]
["2026-09-18T16:00:26.700599+00:00", "trade", 8.64, 100.0]
["2026-09-18T16:00:26.700599+00:00", "quote", 8.64, 8.69]
["2026-09-18T16:00:26.700618+00:00", "quote", 8.64, 8.66]
["2026-09-18T16:00:26.700625+00:00", "quote", 8.64, 8.65]
["2026-09-18T16:00:26.700647+00:00", "trade", 8.64, 1.0]
["2026-09-18T16:00:26.700851+00:00", "trade", 8.65, 30.0]
["2026-09-18T16:00:26.700995+00:00", "trade", 8.64, 9.0]
["2026-09-18T16:00:26.700999+00:00", "trade", 8.64, 100.0]
["2026-09-18T16:00:26.701001+00:00", "trade", 8.64, 66.0]
["2026-09-18T16:00:26.701001+00:00", "quote", 8.63, 8.65]
["2026-09-18T16:00:26.701133+00:00", "trade", 8.64, 5.0]
["2026-09-18T16:00:26.701159+00:00", "trade", 8.64, 5.0]
["2026-09-18T16:00:26.701177+00:00", "trade", 8.64, 22.0]
["2026-09-18T16:00:26.701259+00:00", "quote", 8.63, 8.66]
["2026-09-18T16:00:26.701280+00:00", "quote", 8.63, 8.66]
["2026-09-18T16:00:26.701440+00:00", "quote", 8.63, 8.66]
["2026-09-18T16:00:26.701541+00:00", "quote", 8.64, 8.66]
["2026-09-18T16:00:26.701593+00:00", "trade", 8.64, 100.0]
["2026-09-18T16:00:26.701594+00:00", "quote", 8.63, 8.66]
["2026-09-18T16:00:26.701634+00:00", "quote", 8.63, 8.66]
["2026-09-18T16:00:26.701669+00:00", "trade", 8.64, 66.0]
["2026-09-18T16:00:26.701725+00:00", "quote", 8.63, 8.66]
["2026-09-18T16:00:26.706432+00:00", "trade", 8.63, 84.0]
["2026-09-18T16:00:26.706435+00:00", "trade", 8.63, 174.0]
["2026-09-18T16:00:26.706440+00:00", "quote", 8.63, 8.66]
["2026-09-18T16:00:26.706461+00:00", "quote", 8.63, 8.65]
["2026-09-18T16:00:26.706468+00:00", "quote", 8.63, 8.64]
["2026-09-18T16:00:26.706490+00:00", "quote", 8.63, 8.64]
["2026-09-18T16:00:26.706491+00:00", "trade", 8.63, 47.0]
["2026-09-18T16:00:26.706535+00:00", "trade", 8.63, 2.0]
["2026-09-18T16:00:26.706536+00:00", "trade", 8.63, 23.0]
["2026-09-18T16:00:26.706539+00:00", "trade", 8.63, 286.0]
["2026-09-18T16:00:26.706541+00:00", "quote", 8.62, 8.64]
["2026-09-18T16:00:26.706550+00:00", "trade", 8.63, 1.0]
["2026-09-18T16:00:26.706643+00:00", "trade", 8.64, 86.0]
["2026-09-18T16:00:26.706843+00:00", "trade", 8.63, 10.0]
["2026-09-18T16:00:26.707128+00:00", "quote", 8.62, 8.65]
["2026-09-18T16:00:26.707427+00:00", "quote", 8.62, 8.65]
["2026-09-18T16:00:26.711203+00:00", "quote", 8.62, 8.65]
["2026-09-18T16:00:26.712058+00:00", "quote", 8.62, 8.65]
["2026-09-18T16:00:27.217252+00:00", "trade", 8.64, 2.0]
["2026-09-18T16:00:27.217291+00:00", "trade", 8.64, 3.0]
["2026-09-18T16:00:27.700528+00:00", "trade", 8.64, 3.0]
["2026-09-18T16:00:27.701916+00:00", "trade", 8.64, 2.0]
["2026-09-18T16:00:28.202600+00:00", "trade", 8.64, 5.0]
["2026-09-18T16:00:28.718893+00:00", "trade", 8.64, 3.0]
["2026-09-18T16:00:28.718956+00:00", "trade", 8.64, 2.0]
["2026-09-18T16:00:29.192731+00:00", "trade", 8.64, 5.0]
["2026-09-18T16:00:29.618980+00:00", "trade", 8.64, 5.0]
["2026-09-18T16:00:31.139081+00:00", "trade", 8.66, 5.0]
["2026-09-18T16:00:35.791302+00:00", "trade", 8.6208, 17.0]
["2026-09-18T16:00:38.455848+00:00", "quote", 8.62, 8.65]
["2026-09-18T16:00:38.455870+00:00", "quote", 8.62, 8.65]
["2026-09-18T16:00:38.455877+00:00", "trade", 8.62, 200.0]
["2026-09-18T16:00:38.455879+00:00", "quote", 8.61, 8.65]
["2026-09-18T16:00:38.455947+00:00", "quote", 8.61, 8.64]
["2026-09-18T16:00:38.455983+00:00", "trade", 8.62, 92.0]
["2026-09-18T16:00:38.456072+00:00", "quote", 8.61, 8.64]
["2026-09-18T16:00:38.456112+00:00", "trade", 8.63, 10.0]
["2026-09-18T16:00:38.456268+00:00", "trade", 8.62, 4.0]
["2026-09-18T16:00:38.544993+00:00", "quote", 8.61, 8.65]
["2026-09-18T16:00:39.296338+00:00", "trade", 8.63, 23.0]
["2026-09-18T16:00:41.181169+00:00", "trade", 8.6177, 14.0]
["2026-09-18T16:00:42.396021+00:00", "trade", 8.6112, 25.0]
["2026-09-18T16:00:44.120543+00:00", "trade", 8.61, 5.0]
["2026-09-18T16:00:45.018351+00:00", "trade", 8.61, 5.0]
["2026-09-18T16:00:45.070100+00:00", "trade", 8.61, 5.0]
["2026-09-18T16:00:45.989151+00:00", "trade", 8.61, 5.0]
["2026-09-18T16:00:48.766332+00:00", "trade", 8.62, 50.0]
["2026-09-18T16:00:49.473900+00:00", "trade", 8.63, 80.0]
["2026-09-18T16:00:50.475279+00:00", "trade", 8.63, 10.0]
["2026-09-18T16:00:52.413423+00:00", "trade", 8.63, 20.0]
["2026-09-18T16:00:53.238198+00:00", "quote", 8.6, 8.65]
["2026-09-18T16:00:55.056469+00:00", "quote", 8.61, 8.65]
["2026-09-18T16:00:55.604773+00:00", "trade", 8.61, 5.0]
["2026-09-18T16:00:56.499318+00:00", "trade", 8.61, 5.0]
["2026-09-18T16:00:56.913576+00:00", "trade", 8.61, 5.0]
["2026-09-18T16:00:56.923371+00:00", "trade", 8.622, 1.0]
["2026-09-18T16:00:57.413051+00:00", "trade", 8.61, 5.0]
["2026-09-18T16:00:57.941132+00:00", "trade", 8.61, 5.0]
["2026-09-18T16:00:59.447185+00:00", "quote", 8.61, 8.65]
["2026-09-18T16:00:59.508787+00:00", "trade", 8.63, 5.0]
["2026-09-18T16:01:09.973685+00:00", "trade", 8.63, 150.0]
["2026-09-18T16:01:09.973738+00:00", "trade", 8.63, 400.0]
["2026-09-18T16:01:09.973834+00:00", "trade", 8.63, 100.0]
["2026-09-18T16:01:09.973843+00:00", "trade", 8.63, 150.0]
["2026-09-18T16:01:09.977824+00:00", "trade", 8.63, 200.0]
["2026-09-18T16:01:10.054673+00:00", "trade", 8.64, 1100.0]
["2026-09-18T16:01:10.055271+00:00", "trade", 8.64, 2.0]
["2026-09-18T16:01:10.055311+00:00", "trade", 8.64, 900.0]
["2026-09-18T16:01:10.055318+00:00", "trade", 8.64, 150.0]
["2026-09-18T16:01:10.098031+00:00", "trade", 8.64, 5.0]
["2026-09-18T16:01:10.539425+00:00", "trade", 8.64, 5.0]
["2026-09-18T16:01:11.097703+00:00", "trade", 8.6475, 3.0]
["2026-09-18T16:01:11.097711+00:00", "trade", 8.6475, 2.0]
["2026-09-18T16:01:11.578390+00:00", "trade", 8.64, 5.0]
["2026-09-18T16:01:12.063195+00:00", "trade", 8.64, 5.0]
["2026-09-18T16:01:12.304372+00:00", "trade", 8.645, 12.0]
["2026-09-18T16:01:12.592517+00:00", "trade", 8.64, 5.0]
["2026-09-18T16:01:23.333201+00:00", "trade", 8.65, 10.0]
["2026-09-18T16:01:26.640843+00:00", "trade", 8.62, 5.0]
["2026-09-18T16:01:27.082077+00:00", "trade", 8.62, 5.0]
["2026-09-18T16:01:28.122921+00:00", "trade", 8.62, 5.0]
["2026-09-18T16:01:28.588160+00:00", "trade", 8.62, 5.0]
["2026-09-18T16:01:29.640941+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:01:30.559743+00:00", "quote", 8.6, 8.68]
["2026-09-18T16:01:30.559772+00:00", "quote", 8.62, 8.68]
["2026-09-18T16:01:30.559784+00:00", "quote", 8.6, 8.68]
["2026-09-18T16:01:31.029525+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:01:31.222515+00:00", "trade", 8.64, 120.0]
["2026-09-18T16:01:32.366529+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:01:33.268705+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:01:33.784620+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:01:34.205945+00:00", "quote", 8.62, 8.68]
["2026-09-18T16:01:34.205952+00:00", "quote", 8.6, 8.68]
["2026-09-18T16:01:34.206126+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:01:34.764177+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:01:35.696353+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:01:36.656073+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:01:38.841072+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:01:41.205384+00:00", "trade", 8.6, 5.0]
["2026-09-18T16:01:41.700033+00:00", "trade", 8.6, 5.0]
["2026-09-18T16:01:44.500041+00:00", "quote", 8.6, 8.68]
["2026-09-18T16:01:44.500067+00:00", "quote", 8.62, 8.68]
["2026-09-18T16:01:44.500074+00:00", "quote", 8.6, 8.68]
["2026-09-18T16:01:45.566732+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:01:47.146620+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:01:47.146647+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:01:47.630311+00:00", "trade", 8.67, 3.0]
["2026-09-18T16:01:51.788558+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:01:52.071321+00:00", "trade", 8.6451, 1.0]
["2026-09-18T16:01:52.142442+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:01:54.906542+00:00", "trade", 8.61, 5.0]
["2026-09-18T16:01:56.419479+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:01:58.225653+00:00", "trade", 8.62, 10.0]
["2026-09-18T16:01:58.330342+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:01:59.160459+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:02:01.109516+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:02:02.503229+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:02:03.010707+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:02:03.501428+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:02:05.166400+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:02:05.424934+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:02:05.634550+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:02:05.639406+00:00", "quote", 8.6, 8.68]
["2026-09-18T16:02:05.971440+00:00", "trade", 8.6036, 2.0]
["2026-09-18T16:02:06.324978+00:00", "trade", 8.6036, 1.0]
["2026-09-18T16:02:06.325786+00:00", "quote", 8.6, 8.68]
["2026-09-18T16:02:06.708268+00:00", "trade", 8.61, 5.0]
["2026-09-18T16:02:07.657468+00:00", "trade", 8.61, 5.0]
["2026-09-18T16:02:08.162873+00:00", "trade", 8.61, 5.0]
["2026-09-18T16:02:09.655688+00:00", "trade", 8.61, 5.0]
["2026-09-18T16:02:10.565231+00:00", "trade", 8.61, 5.0]
["2026-09-18T16:02:11.030155+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:02:11.030189+00:00", "quote", 8.6, 8.68]
["2026-09-18T16:02:12.059556+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:02:12.066160+00:00", "trade", 8.64, 17.0]
["2026-09-18T16:02:12.452859+00:00", "trade", 8.68, 10.0]
["2026-09-18T16:02:12.518067+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:02:15.927357+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:02:15.961051+00:00", "quote", 8.6, 8.68]
["2026-09-18T16:02:18.557842+00:00", "quote", 8.6, 8.68]
["2026-09-18T16:02:18.557869+00:00", "quote", 8.6, 8.68]
["2026-09-18T16:02:18.558508+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:02:22.511167+00:00", "quote", 8.6, 8.68]
["2026-09-18T16:02:22.511608+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:02:22.511659+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:02:22.837328+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:02:23.819350+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:02:24.080701+00:00", "quote", 8.61, 8.67]
["2026-09-18T16:02:24.647777+00:00", "trade", 8.64, 2.0]
["2026-09-18T16:02:25.364831+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:02:25.843688+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:02:25.843713+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:02:25.844114+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:02:26.913540+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:02:26.913579+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:02:26.913602+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:02:26.913650+00:00", "trade", 8.66, 25.0]
["2026-09-18T16:02:26.914023+00:00", "trade", 8.67, 72.0]
["2026-09-18T16:02:26.914027+00:00", "quote", 8.63, 8.68]
["2026-09-18T16:02:26.914823+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:02:26.917606+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:02:26.917630+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:02:26.923043+00:00", "quote", 8.63, 8.68]
["2026-09-18T16:02:26.923069+00:00", "quote", 8.63, 8.68]
["2026-09-18T16:02:26.986416+00:00", "quote", 8.63, 8.68]
["2026-09-18T16:02:26.990618+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:02:27.364508+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:02:27.364536+00:00", "quote", 8.61, 8.68]
["2026-09-18T16:02:27.364559+00:00", "quote", 8.61, 8.69]
["2026-09-18T16:02:27.364562+00:00", "trade", 8.68, 126.0]
["2026-09-18T16:02:27.364579+00:00", "quote", 8.64, 8.69]
["2026-09-18T16:02:27.364585+00:00", "quote", 8.64, 8.69]
["2026-09-18T16:02:27.364592+00:00", "quote", 8.66, 8.69]
["2026-09-18T16:02:27.365123+00:00", "trade", 8.68, 68.0]
["2026-09-18T16:02:27.365124+00:00", "quote", 8.66, 8.69]
["2026-09-18T16:02:27.365172+00:00", "quote", 8.66, 8.69]
["2026-09-18T16:02:27.365276+00:00", "quote", 8.65, 8.69]
["2026-09-18T16:02:27.365299+00:00", "quote", 8.64, 8.69]
["2026-09-18T16:02:27.365307+00:00", "quote", 8.65, 8.69]
["2026-09-18T16:02:27.365448+00:00", "quote", 8.67, 8.69]
["2026-09-18T16:02:27.365456+00:00", "quote", 8.67, 8.69]
["2026-09-18T16:02:27.365485+00:00", "trade", 8.69, 100.0]
["2026-09-18T16:02:27.365831+00:00", "trade", 8.69, 100.0]
["2026-09-18T16:02:27.365832+00:00", "quote", 8.67, 8.7]
["2026-09-18T16:02:27.366003+00:00", "quote", 8.67, 8.7]
["2026-09-18T16:02:27.366242+00:00", "quote", 8.68, 8.7]
["2026-09-18T16:02:27.366267+00:00", "quote", 8.68, 8.7]
["2026-09-18T16:02:27.366279+00:00", "trade", 8.7, 100.0]
["2026-09-18T16:02:27.366281+00:00", "trade", 8.7, 100.0]
["2026-09-18T16:02:27.366281+00:00", "quote", 8.68, 8.71]
["2026-09-18T16:02:27.366798+00:00", "quote", 8.68, 8.71]
["2026-09-18T16:02:27.366884+00:00", "quote", 8.68, 8.71]
["2026-09-18T16:02:27.367168+00:00", "quote", 8.68, 8.71]
["2026-09-18T16:02:27.367217+00:00", "quote", 8.67, 8.71]
["2026-09-18T16:02:27.367700+00:00", "quote", 8.67, 8.71]
["2026-09-18T16:02:27.375786+00:00", "quote", 8.67, 8.71]
["2026-09-18T16:02:27.377988+00:00", "quote", 8.68, 8.71]
["2026-09-18T16:02:27.378034+00:00", "quote", 8.68, 8.71]
["2026-09-18T16:02:27.385191+00:00", "quote", 8.68, 8.71]
["2026-09-18T16:02:27.391926+00:00", "quote", 8.67, 8.71]
["2026-09-18T16:02:27.590562+00:00", "quote", 8.67, 8.72]
["2026-09-18T16:02:27.599539+00:00", "trade", 8.7199, 500.0]
["2026-09-18T16:02:28.211147+00:00", "trade", 8.7, 1.0]
["2026-09-18T16:02:29.630908+00:00", "trade", 8.7, 2.0]
["2026-09-18T16:02:29.631098+00:00", "trade", 8.7, 3.0]
["2026-09-18T16:02:32.144831+00:00", "trade", 8.695, 26.0]
["2026-09-18T16:02:32.900655+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:02:33.672720+00:00", "trade", 8.695, 1.0]
["2026-09-18T16:02:34.142564+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:02:34.506987+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:02:34.959811+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:02:35.852656+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:02:36.381266+00:00", "trade", 8.67, 736.0]
["2026-09-18T16:02:36.397271+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:02:37.284552+00:00", "trade", 8.72, 10.0]
["2026-09-18T16:02:38.090711+00:00", "trade", 8.68, 25.0]
["2026-09-18T16:02:38.244283+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:02:38.726376+00:00", "quote", 8.67, 8.72]
["2026-09-18T16:02:38.728869+00:00", "quote", 8.67, 8.72]
["2026-09-18T16:02:38.847181+00:00", "quote", 8.67, 8.72]
["2026-09-18T16:02:38.847230+00:00", "quote", 8.67, 8.72]
["2026-09-18T16:02:39.407885+00:00", "trade", 8.695, 7.0]
["2026-09-18T16:02:39.655050+00:00", "quote", 8.67, 8.72]
["2026-09-18T16:02:40.053899+00:00", "trade", 8.68, 283.0]
["2026-09-18T16:02:40.086889+00:00", "quote", 8.67, 8.72]
["2026-09-18T16:02:40.086915+00:00", "quote", 8.67, 8.72]
["2026-09-18T16:02:41.218847+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:02:41.754505+00:00", "quote", 8.67, 8.72]
["2026-09-18T16:02:41.997289+00:00", "quote", 8.67, 8.71]
["2026-09-18T16:02:41.998016+00:00", "trade", 8.69, 30.0]
["2026-09-18T16:02:41.998024+00:00", "trade", 8.68, 30.0]
["2026-09-18T16:02:42.001751+00:00", "trade", 8.6839, 14.0]
["2026-09-18T16:02:42.211248+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:02:42.444585+00:00", "quote", 8.67, 8.71]
["2026-09-18T16:02:42.444698+00:00", "quote", 8.67, 8.71]
["2026-09-18T16:02:42.709479+00:00", "quote", 8.67, 8.71]
["2026-09-18T16:02:43.203156+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:02:43.601491+00:00", "quote", 8.69, 8.71]
["2026-09-18T16:02:43.601529+00:00", "trade", 8.71, 333.0]
["2026-09-18T16:02:43.601529+00:00", "quote", 8.69, 8.72]
["2026-09-18T16:02:43.601543+00:00", "trade", 8.71, 1.0]
["2026-09-18T16:02:43.601644+00:00", "quote", 8.69, 8.72]
["2026-09-18T16:02:43.601665+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:02:43.601718+00:00", "trade", 8.7, 15.0]
["2026-09-18T16:02:43.601886+00:00", "quote", 8.69, 8.72]
["2026-09-18T16:02:43.601947+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:02:43.601954+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:02:43.601955+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:02:43.601956+00:00", "trade", 8.72, 100.0]
["2026-09-18T16:02:43.601979+00:00", "quote", 8.69, 8.72]
["2026-09-18T16:02:43.602247+00:00", "trade", 8.72, 15.0]
["2026-09-18T16:02:43.602250+00:00", "quote", 8.69, 8.74]
["2026-09-18T16:02:43.602251+00:00", "trade", 8.72, 100.0]
["2026-09-18T16:02:43.602251+00:00", "trade", 8.72, 50.0]
["2026-09-18T16:02:43.602251+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:02:43.602253+00:00", "trade", 8.72, 500.0]
["2026-09-18T16:02:43.602259+00:00", "trade", 8.72, 120.0]
["2026-09-18T16:02:43.602275+00:00", "trade", 8.72, 80.0]
["2026-09-18T16:02:43.602277+00:00", "quote", 8.69, 8.74]
["2026-09-18T16:02:43.602308+00:00", "quote", 8.69, 8.74]
["2026-09-18T16:02:43.602322+00:00", "quote", 8.7, 8.74]
["2026-09-18T16:02:43.602353+00:00", "quote", 8.69, 8.74]
["2026-09-18T16:02:43.602361+00:00", "quote", 8.69, 8.74]
["2026-09-18T16:02:43.602368+00:00", "quote", 8.7, 8.74]
["2026-09-18T16:02:43.603348+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:02:43.615445+00:00", "trade", 8.7, 40.0]
["2026-09-18T16:02:43.804445+00:00", "quote", 8.69, 8.75]
["2026-09-18T16:02:43.804877+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:02:43.804926+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:02:44.101980+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:02:46.229926+00:00", "trade", 8.7, 25.0]
["2026-09-18T16:02:46.711135+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:02:47.659988+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:02:48.520765+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:02:48.520791+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:02:48.521200+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:02:49.842070+00:00", "trade", 8.74, 10.0]
["2026-09-18T16:02:50.087070+00:00", "trade", 8.7468, 100.0]
["2026-09-18T16:02:50.162446+00:00", "trade", 8.725, 131.0]
["2026-09-18T16:02:51.890865+00:00", "trade", 8.725, 2.0]
["2026-09-18T16:02:52.899052+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:02:53.416837+00:00", "trade", 8.74, 8.0]
["2026-09-18T16:02:53.416972+00:00", "trade", 8.73, 1.0]
["2026-09-18T16:02:58.839672+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:03:00.795463+00:00", "quote", 8.7, 8.74]
["2026-09-18T16:03:00.813256+00:00", "trade", 8.74, 13.0]
["2026-09-18T16:03:00.813258+00:00", "trade", 8.74, 10.0]
["2026-09-18T16:03:00.813258+00:00", "trade", 8.74, 158.0]
["2026-09-18T16:03:00.813258+00:00", "quote", 8.7, 8.74]
["2026-09-18T16:03:00.813324+00:00", "trade", 8.74, 150.0]
["2026-09-18T16:03:00.813325+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:03:00.828532+00:00", "trade", 8.74, 33.0]
["2026-09-18T16:03:00.843955+00:00", "trade", 8.74, 3.0]
["2026-09-18T16:03:02.115215+00:00", "trade", 8.7371, 40.0]
["2026-09-18T16:03:02.393111+00:00", "trade", 8.725, 100.0]
["2026-09-18T16:03:02.483381+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:03:02.729507+00:00", "trade", 8.725, 2.0]
["2026-09-18T16:03:04.243208+00:00", "trade", 8.725, 500.0]
["2026-09-18T16:03:04.420111+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:03:04.949293+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:03:06.160146+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:03:06.160170+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:03:08.571544+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:03:14.119929+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:03:14.378600+00:00", "trade", 8.71, 20.0]
["2026-09-18T16:03:16.066080+00:00", "trade", 8.7, 25.0]
["2026-09-18T16:03:16.507505+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:03:18.748172+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:03:19.131607+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:03:19.131633+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:03:19.135607+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:03:20.908316+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:03:23.790471+00:00", "trade", 8.725, 100.0]
["2026-09-18T16:03:24.653671+00:00", "quote", 8.7, 8.74]
["2026-09-18T16:03:24.800057+00:00", "trade", 8.74, 100.0]
["2026-09-18T16:03:25.767615+00:00", "trade", 8.72, 1.0]
["2026-09-18T16:03:26.605255+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:03:27.570340+00:00", "trade", 8.7, 25.0]
["2026-09-18T16:03:27.620331+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:03:28.953756+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:03:30.341226+00:00", "quote", 8.71, 8.74]
["2026-09-18T16:03:30.341253+00:00", "quote", 8.71, 8.74]
["2026-09-18T16:03:30.341875+00:00", "quote", 8.71, 8.74]
["2026-09-18T16:03:30.343619+00:00", "quote", 8.71, 8.74]
["2026-09-18T16:03:30.698119+00:00", "quote", 8.71, 8.74]
["2026-09-18T16:03:31.255892+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:03:31.747361+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:03:32.930730+00:00", "trade", 8.725, 50.0]
["2026-09-18T16:03:34.635540+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:03:35.182966+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:03:35.689909+00:00", "quote", 8.71, 8.74]
["2026-09-18T16:03:36.222504+00:00", "quote", 8.71, 8.74]
["2026-09-18T16:03:36.668275+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:03:37.189276+00:00", "quote", 8.71, 8.74]
["2026-09-18T16:03:37.193456+00:00", "quote", 8.71, 8.74]
["2026-09-18T16:03:37.369300+00:00", "trade", 8.72, 526.0]
["2026-09-18T16:03:38.567908+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:03:39.497856+00:00", "quote", 8.71, 8.73]
["2026-09-18T16:03:40.901635+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:03:42.287309+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:03:43.242438+00:00", "trade", 8.7295, 265.0]
["2026-09-18T16:03:43.850227+00:00", "trade", 8.73, 25.0]
["2026-09-18T16:03:44.768412+00:00", "trade", 8.72, 30.0]
["2026-09-18T16:03:44.889174+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:03:46.114382+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:03:46.694033+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:03:47.049034+00:00", "trade", 8.73, 25.0]
["2026-09-18T16:03:47.222678+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:03:47.750189+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:03:48.541079+00:00", "trade", 8.72, 1.0]
["2026-09-18T16:03:49.290903+00:00", "trade", 8.72, 100.0]
["2026-09-18T16:03:49.660188+00:00", "trade", 8.718, 50.0]
["2026-09-18T16:03:50.195677+00:00", "trade", 8.7267, 25.0]
["2026-09-18T16:03:50.468900+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:03:51.203137+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:03:51.767765+00:00", "trade", 8.73, 1.0]
["2026-09-18T16:03:52.231683+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:03:52.398623+00:00", "trade", 8.73, 9.0]
["2026-09-18T16:03:52.398625+00:00", "quote", 8.71, 8.73]
["2026-09-18T16:03:52.414765+00:00", "trade", 8.73, 1.0]
["2026-09-18T16:03:54.749394+00:00", "trade", 8.7298, 35.0]
["2026-09-18T16:03:55.104046+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:03:57.751957+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:03:57.870735+00:00", "trade", 8.7236, 10.0]
["2026-09-18T16:03:58.224069+00:00", "quote", 8.71, 8.73]
["2026-09-18T16:03:58.230127+00:00", "quote", 8.72, 8.73]
["2026-09-18T16:03:58.735301+00:00", "quote", 8.72, 8.73]
["2026-09-18T16:04:01.112145+00:00", "trade", 8.72, 25.0]
["2026-09-18T16:04:01.332636+00:00", "trade", 8.73, 512.0]
["2026-09-18T16:04:03.477626+00:00", "trade", 8.73, 25.0]
["2026-09-18T16:04:03.978691+00:00", "trade", 8.73, 190.0]
["2026-09-18T16:04:03.978693+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:04:03.993103+00:00", "trade", 8.74, 9.0]
["2026-09-18T16:04:03.993155+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:04:04.225290+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:04:04.243577+00:00", "trade", 8.74, 11.0]
["2026-09-18T16:04:04.243593+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:04:04.243594+00:00", "trade", 8.74, 1.0]
["2026-09-18T16:04:04.243635+00:00", "trade", 8.74, 16.0]
["2026-09-18T16:04:04.243636+00:00", "trade", 8.74, 8.0]
["2026-09-18T16:04:04.243643+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:04:04.510860+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:04:04.671574+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:04:04.671601+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:04:05.205046+00:00", "trade", 8.73, 100.0]
["2026-09-18T16:04:05.222037+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:04:05.222038+00:00", "trade", 8.75, 4.0]
["2026-09-18T16:04:05.222059+00:00", "trade", 8.75, 454.0]
["2026-09-18T16:04:05.223418+00:00", "quote", 8.73, 8.78]
["2026-09-18T16:04:05.235378+00:00", "quote", 8.74, 8.78]
["2026-09-18T16:04:05.235403+00:00", "quote", 8.74, 8.78]
["2026-09-18T16:04:05.236230+00:00", "trade", 8.75, 11.0]
["2026-09-18T16:04:05.242344+00:00", "quote", 8.74, 8.78]
["2026-09-18T16:04:05.277654+00:00", "quote", 8.73, 8.78]
["2026-09-18T16:04:05.323342+00:00", "quote", 8.73, 8.78]
["2026-09-18T16:04:05.512601+00:00", "trade", 8.7799, 1.0]
["2026-09-18T16:04:05.516677+00:00", "quote", 8.75, 8.78]
["2026-09-18T16:04:05.516703+00:00", "quote", 8.75, 8.78]
["2026-09-18T16:04:05.516714+00:00", "trade", 8.78, 200.0]
["2026-09-18T16:04:05.516724+00:00", "trade", 8.78, 150.0]
["2026-09-18T16:04:05.516805+00:00", "trade", 8.78, 150.0]
["2026-09-18T16:04:05.516826+00:00", "trade", 8.78, 1900.0]
["2026-09-18T16:04:05.516840+00:00", "trade", 8.78, 150.0]
["2026-09-18T16:04:05.516874+00:00", "trade", 8.78, 200.0]
["2026-09-18T16:04:05.516891+00:00", "trade", 8.779, 1100.0]
["2026-09-18T16:04:05.516914+00:00", "trade", 8.78, 150.0]
["2026-09-18T16:04:05.517118+00:00", "trade", 8.77, 9.0]
["2026-09-18T16:04:05.517120+00:00", "trade", 8.77, 12.0]
["2026-09-18T16:04:05.517120+00:00", "trade", 8.78, 129.0]
["2026-09-18T16:04:05.517357+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:04:05.517408+00:00", "trade", 8.788, 200.0]
["2026-09-18T16:04:05.517601+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:04:05.517801+00:00", "quote", 8.78, 8.8]
["2026-09-18T16:04:05.517828+00:00", "quote", 8.78, 8.8]
["2026-09-18T16:04:05.517831+00:00", "trade", 8.8, 50.0]
["2026-09-18T16:04:05.517831+00:00", "trade", 8.8, 200.0]
["2026-09-18T16:04:05.517833+00:00", "trade", 8.79, 150.0]
["2026-09-18T16:04:05.517838+00:00", "trade", 8.8, 650.0]
["2026-09-18T16:04:05.517839+00:00", "quote", 8.78, 8.8]
["2026-09-18T16:04:05.517842+00:00", "quote", 8.78, 8.8]
["2026-09-18T16:04:05.518030+00:00", "quote", 8.78, 8.81]
["2026-09-18T16:04:05.518239+00:00", "trade", 8.8, 183.0]
["2026-09-18T16:04:05.518357+00:00", "quote", 8.78, 8.81]
["2026-09-18T16:04:05.518437+00:00", "quote", 8.78, 8.81]
["2026-09-18T16:04:05.518727+00:00", "quote", 8.78, 8.81]
["2026-09-18T16:04:05.518793+00:00", "quote", 8.78, 8.81]
["2026-09-18T16:04:05.519158+00:00", "trade", 8.81, 1.0]
["2026-09-18T16:04:05.519158+00:00", "trade", 8.81, 2.0]
["2026-09-18T16:04:05.519158+00:00", "quote", 8.78, 8.81]
["2026-09-18T16:04:05.519159+00:00", "trade", 8.81, 97.0]
["2026-09-18T16:04:05.560088+00:00", "trade", 8.79, 101.0]
["2026-09-18T16:04:05.917578+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:04:05.917587+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:04:05.917588+00:00", "quote", 8.77, 8.82]
["2026-09-18T16:04:05.918107+00:00", "quote", 8.77, 8.82]
["2026-09-18T16:04:05.918215+00:00", "quote", 8.77, 8.82]
["2026-09-18T16:04:05.977963+00:00", "trade", 8.8071, 20.0]
["2026-09-18T16:04:06.299196+00:00", "trade", 8.78, 28.0]
["2026-09-18T16:04:06.471023+00:00", "quote", 8.75, 8.81]
["2026-09-18T16:04:07.182053+00:00", "trade", 8.77, 5.0]
["2026-09-18T16:04:07.714820+00:00", "trade", 8.77, 5.0]
["2026-09-18T16:04:08.502622+00:00", "trade", 8.75, 25.0]
["2026-09-18T16:04:09.431080+00:00", "quote", 8.75, 8.81]
["2026-09-18T16:04:09.441693+00:00", "quote", 8.76, 8.81]
["2026-09-18T16:04:09.441718+00:00", "quote", 8.76, 8.81]
["2026-09-18T16:04:09.442813+00:00", "quote", 8.76, 8.81]
["2026-09-18T16:04:11.053049+00:00", "quote", 8.75, 8.81]
["2026-09-18T16:04:11.142202+00:00", "trade", 8.81, 25.0]
["2026-09-18T16:04:11.436539+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:04:11.436541+00:00", "trade", 8.78, 95.0]
["2026-09-18T16:04:12.206943+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:04:13.144533+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:04:14.105329+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:04:14.184390+00:00", "trade", 8.75, 25.0]
["2026-09-18T16:04:14.576645+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:04:15.604183+00:00", "trade", 8.78, 50.0]
["2026-09-18T16:04:15.814023+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:04:15.814050+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:04:15.819622+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:04:15.820366+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:04:15.820414+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:04:15.825455+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:04:15.825969+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:04:15.826119+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:04:15.826225+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:04:15.927361+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:04:16.048808+00:00", "trade", 8.7926, 50.0]
["2026-09-18T16:04:16.132531+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:04:16.145189+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:04:16.145190+00:00", "trade", 8.76, 200.0]
["2026-09-18T16:04:16.145209+00:00", "quote", 8.75, 8.77]
["2026-09-18T16:04:16.145224+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:04:16.145231+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:04:16.145233+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:04:16.145237+00:00", "quote", 8.75, 8.77]
["2026-09-18T16:04:16.145244+00:00", "trade", 8.76, 1.0]
["2026-09-18T16:04:16.145568+00:00", "quote", 8.75, 8.77]
["2026-09-18T16:04:16.145604+00:00", "trade", 8.76, 6.0]
["2026-09-18T16:04:16.145754+00:00", "quote", 8.75, 8.77]
["2026-09-18T16:04:16.145893+00:00", "quote", 8.75, 8.77]
["2026-09-18T16:04:16.145915+00:00", "quote", 8.75, 8.78]
["2026-09-18T16:04:16.146029+00:00", "quote", 8.75, 8.78]
["2026-09-18T16:04:16.146301+00:00", "quote", 8.75, 8.78]
["2026-09-18T16:04:16.257009+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:04:16.257029+00:00", "quote", 8.75, 8.78]
["2026-09-18T16:04:16.257036+00:00", "quote", 8.75, 8.77]
["2026-09-18T16:04:16.257102+00:00", "trade", 8.75, 25.0]
["2026-09-18T16:04:16.257110+00:00", "trade", 8.75, 25.0]
["2026-09-18T16:04:16.257295+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:04:16.257406+00:00", "trade", 8.75, 1.0]
["2026-09-18T16:04:16.257439+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:04:16.257440+00:00", "trade", 8.75, 20.0]
["2026-09-18T16:04:16.257442+00:00", "quote", 8.73, 8.77]
["2026-09-18T16:04:16.257444+00:00", "trade", 8.75, 1.0]
["2026-09-18T16:04:16.257444+00:00", "trade", 8.75, 1.0]
["2026-09-18T16:04:16.257445+00:00", "trade", 8.75, 1.0]
["2026-09-18T16:04:16.257673+00:00", "quote", 8.73, 8.78]
["2026-09-18T16:04:16.257851+00:00", "quote", 8.73, 8.78]
["2026-09-18T16:04:16.258120+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:04:16.447952+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:04:17.566982+00:00", "trade", 8.7899, 4.0]
["2026-09-18T16:04:18.350483+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:04:21.133454+00:00", "trade", 8.76, 36.0]
["2026-09-18T16:04:21.450188+00:00", "trade", 8.76, 10.0]
["2026-09-18T16:04:21.584640+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:04:22.250950+00:00", "trade", 8.78, 25.0]
["2026-09-18T16:04:22.727502+00:00", "trade", 8.73, 25.0]
["2026-09-18T16:04:23.186233+00:00", "trade", 8.76, 1.0]
["2026-09-18T16:04:23.445585+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:04:23.958256+00:00", "trade", 8.76, 25.0]
["2026-09-18T16:04:24.445625+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:04:25.014371+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:04:25.542117+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:04:26.388650+00:00", "trade", 8.75, 35.0]
["2026-09-18T16:04:26.555696+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:04:27.019507+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:04:27.555017+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:04:27.996633+00:00", "trade", 8.7301, 129.0]
["2026-09-18T16:04:28.124114+00:00", "trade", 8.78, 25.0]
["2026-09-18T16:04:29.449887+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:04:30.491816+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:04:31.811311+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:04:32.647522+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:04:32.650023+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:04:33.777702+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:04:41.052408+00:00", "trade", 8.74, 100.0]
["2026-09-18T16:04:41.052930+00:00", "trade", 8.74, 100.0]
["2026-09-18T16:04:41.056957+00:00", "trade", 8.73, 100.0]
["2026-09-18T16:04:43.975727+00:00", "trade", 8.76, 25.0]
["2026-09-18T16:04:45.981148+00:00", "trade", 8.74, 1.0]
["2026-09-18T16:04:46.258475+00:00", "trade", 8.7356, 100.0]
["2026-09-18T16:04:47.182283+00:00", "trade", 8.745, 20.0]
["2026-09-18T16:04:47.650630+00:00", "trade", 8.76, 25.0]
["2026-09-18T16:04:48.407276+00:00", "quote", 8.74, 8.76]
["2026-09-18T16:04:52.220199+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:04:52.220580+00:00", "trade", 8.75, 150.0]
["2026-09-18T16:04:52.221073+00:00", "trade", 8.74, 16.0]
["2026-09-18T16:04:52.234606+00:00", "trade", 8.75, 61.0]
["2026-09-18T16:04:52.364634+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:04:52.800413+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:04:53.221629+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:04:54.865590+00:00", "trade", 8.76, 25.0]
["2026-09-18T16:04:57.381815+00:00", "trade", 8.75, 35.0]
["2026-09-18T16:04:59.276736+00:00", "trade", 8.7553, 200.0]
["2026-09-18T16:04:59.528740+00:00", "trade", 8.76, 25.0]
["2026-09-18T16:05:01.265482+00:00", "trade", 8.745, 4.0]
["2026-09-18T16:05:02.130963+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:05:02.164682+00:00", "trade", 8.73, 25.0]
["2026-09-18T16:05:02.645175+00:00", "trade", 8.76, 1.0]
["2026-09-18T16:05:02.986236+00:00", "trade", 8.74, 3.0]
["2026-09-18T16:05:03.040959+00:00", "trade", 8.74, 83.0]
["2026-09-18T16:05:04.017449+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:05:04.951958+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:05:04.979242+00:00", "trade", 8.7543, 21.0]
["2026-09-18T16:05:05.904731+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:05:06.885370+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:05:07.844115+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:05:08.256655+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:05:08.257191+00:00", "trade", 8.74, 37.0]
["2026-09-18T16:05:08.257267+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:05:08.430384+00:00", "trade", 8.745, 100.0]
["2026-09-18T16:05:09.615529+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:05:10.129793+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:05:10.812000+00:00", "trade", 8.7599, 1.0]
["2026-09-18T16:05:11.500115+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:05:12.010935+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:05:12.492282+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:05:12.501886+00:00", "trade", 8.73, 25.0]
["2026-09-18T16:05:12.518924+00:00", "trade", 8.74, 26.0]
["2026-09-18T16:05:13.898330+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:05:14.669128+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:05:14.669129+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:05:14.669173+00:00", "trade", 8.76, 10.0]
["2026-09-18T16:05:14.669192+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:05:14.669193+00:00", "trade", 8.76, 51.0]
["2026-09-18T16:05:14.669408+00:00", "trade", 8.76, 90.0]
["2026-09-18T16:05:14.669408+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:05:14.669417+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:05:14.669418+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:05:14.669425+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:05:14.669429+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:05:14.669436+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:05:14.669678+00:00", "trade", 8.76, 149.0]
["2026-09-18T16:05:14.669844+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:05:14.669886+00:00", "trade", 8.76, 20.0]
["2026-09-18T16:05:14.669913+00:00", "trade", 8.76, 42.0]
["2026-09-18T16:05:14.673994+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:05:14.675117+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:05:14.953179+00:00", "trade", 8.76, 25.0]
["2026-09-18T16:05:15.794038+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:05:15.794085+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:05:16.120928+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:05:16.641159+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:05:17.524907+00:00", "trade", 8.79, 25.0]
["2026-09-18T16:05:18.428802+00:00", "quote", 8.73, 8.8]
["2026-09-18T16:05:18.429578+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:05:19.059008+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:05:20.124938+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:05:21.648664+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:05:22.017295+00:00", "trade", 8.76, 1.0]
["2026-09-18T16:05:23.273017+00:00", "quote", 8.75, 8.79]
["2026-09-18T16:05:23.314102+00:00", "trade", 8.79, 3300.0]
["2026-09-18T16:05:23.314467+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:05:23.314474+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:05:23.314732+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:05:23.314733+00:00", "trade", 8.78, 7.0]
["2026-09-18T16:05:23.314739+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:05:23.314840+00:00", "trade", 8.78, 25.0]
["2026-09-18T16:05:23.314847+00:00", "quote", 8.76, 8.79]
["2026-09-18T16:05:23.314929+00:00", "trade", 8.78, 25.0]
["2026-09-18T16:05:23.315024+00:00", "trade", 8.78, 25.0]
["2026-09-18T16:05:23.315078+00:00", "trade", 8.78, 25.0]
["2026-09-18T16:05:23.315096+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:05:23.315135+00:00", "trade", 8.78, 6.0]
["2026-09-18T16:05:23.315265+00:00", "trade", 8.78, 7.0]
["2026-09-18T16:05:23.315455+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:05:23.315456+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:23.315488+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:05:23.315583+00:00", "trade", 8.79, 25.0]
["2026-09-18T16:05:23.315610+00:00", "quote", 8.78, 8.8]
["2026-09-18T16:05:23.315886+00:00", "trade", 8.79, 25.0]
["2026-09-18T16:05:23.316148+00:00", "trade", 8.79, 25.0]
["2026-09-18T16:05:23.316211+00:00", "trade", 8.79, 25.0]
["2026-09-18T16:05:23.316232+00:00", "quote", 8.77, 8.8]
["2026-09-18T16:05:23.316673+00:00", "trade", 8.785, 25.0]
["2026-09-18T16:05:23.316844+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:05:23.316909+00:00", "trade", 8.78, 36.0]
["2026-09-18T16:05:23.316971+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:05:23.317417+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:23.317445+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:05:23.317460+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:23.404745+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:05:23.740610+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:05:24.358634+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:25.776820+00:00", "trade", 8.78, 281.0]
["2026-09-18T16:05:28.439689+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:28.941713+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:05:28.949069+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:28.960817+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:05:28.962005+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:05:29.068940+00:00", "trade", 8.78, 11.0]
["2026-09-18T16:05:29.068950+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:05:29.068951+00:00", "trade", 8.78, 35.0]
["2026-09-18T16:05:29.069002+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:29.069109+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:29.069820+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:29.095736+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:05:29.103394+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:05:29.105046+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:05:30.069545+00:00", "trade", 8.76, 25.0]
["2026-09-18T16:05:30.798117+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:05:30.881615+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:30.881679+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:31.248073+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:05:31.800135+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:05:32.291551+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:32.734347+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:05:32.749726+00:00", "trade", 8.7995, 370.0]
["2026-09-18T16:05:33.141168+00:00", "trade", 8.7924, 80.0]
["2026-09-18T16:05:33.215388+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:05:33.362232+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:33.477221+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:35.742179+00:00", "trade", 8.78, 1.0]
["2026-09-18T16:05:36.782407+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:38.331824+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:38.331928+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:38.332878+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:39.844648+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:40.311585+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:05:41.283339+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:05:41.553562+00:00", "trade", 8.78, 1.0]
["2026-09-18T16:05:41.727861+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:42.639017+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:05:43.391106+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:43.391133+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:43.621846+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:05:43.817052+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:44.076309+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:05:44.543021+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:05:45.016369+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:05:45.522116+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:05:45.821760+00:00", "trade", 8.7725, 3.0]
["2026-09-18T16:05:46.050203+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:05:46.310489+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:46.556381+00:00", "trade", 8.77, 5.0]
["2026-09-18T16:05:47.523239+00:00", "trade", 8.78, 19.0]
["2026-09-18T16:05:48.298124+00:00", "trade", 8.77, 1.0]
["2026-09-18T16:05:48.342266+00:00", "trade", 8.77, 5.0]
["2026-09-18T16:05:48.838785+00:00", "trade", 8.77, 5.0]
["2026-09-18T16:05:49.269741+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:49.269789+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:49.269988+00:00", "trade", 8.78, 20.0]
["2026-09-18T16:05:49.270325+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:49.270333+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:05:50.010310+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:05:50.056668+00:00", "trade", 8.7801, 2.0]
["2026-09-18T16:05:51.552883+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:05:51.643278+00:00", "trade", 8.78, 1000.0]
["2026-09-18T16:05:51.833301+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:05:52.515699+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:05:53.078226+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:05:53.493977+00:00", "trade", 8.7923, 1.0]
["2026-09-18T16:05:55.782852+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:05:55.823703+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:05:56.737230+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:06:00.282360+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:00.441227+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:00.441275+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:00.441329+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:00.441390+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:02.723988+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:06:02.830245+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:06:02.944262+00:00", "trade", 8.7704, 10.0]
["2026-09-18T16:06:03.093250+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:06:03.316106+00:00", "trade", 8.8, 25.0]
["2026-09-18T16:06:03.633336+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:06:03.978303+00:00", "trade", 8.8, 1.0]
["2026-09-18T16:06:04.212643+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:04.212695+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:04.212702+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:05.543632+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:06:05.572394+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:06:05.816625+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:05.816678+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:05.824034+00:00", "trade", 8.77, 28.0]
["2026-09-18T16:06:05.824035+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:05.824102+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:05.824141+00:00", "quote", 8.76, 8.79]
["2026-09-18T16:06:05.829278+00:00", "quote", 8.76, 8.79]
["2026-09-18T16:06:05.829278+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:05.840939+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:06:06.035648+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:06:06.081699+00:00", "trade", 8.8, 1.0]
["2026-09-18T16:06:06.630605+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:06:06.675988+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:06:06.725272+00:00", "trade", 8.76, 25.0]
["2026-09-18T16:06:06.832680+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:06:06.946651+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:07.139748+00:00", "trade", 8.76, 25.0]
["2026-09-18T16:06:08.274924+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:06:09.263080+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:06:11.234608+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:11.263165+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:11.964000+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:12.603366+00:00", "trade", 8.78, 10.0]
["2026-09-18T16:06:13.246693+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:06:13.652855+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:13.653655+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:13.775095+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:06:14.454896+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:06:14.707619+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:16.469876+00:00", "trade", 8.7964, 65.0]
["2026-09-18T16:06:16.755915+00:00", "trade", 8.78, 75.0]
["2026-09-18T16:06:17.820220+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:18.732127+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:06:19.266708+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:19.454047+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:19.748847+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:20.253458+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:21.171695+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:06:21.715687+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:22.245838+00:00", "trade", 8.79, 25.0]
["2026-09-18T16:06:22.310537+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:23.701734+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:24.931615+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:26.019850+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:06:26.212446+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:26.569642+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:26.570224+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:26.844753+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:27.447932+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:06:28.007106+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:28.356720+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:29.049974+00:00", "trade", 8.78, 527.0]
["2026-09-18T16:06:30.935307+00:00", "trade", 8.8, 25.0]
["2026-09-18T16:06:31.372636+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:31.719770+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:31.823616+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:06:32.543118+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:06:32.781124+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:33.004561+00:00", "trade", 8.7923, 1.0]
["2026-09-18T16:06:33.943304+00:00", "trade", 8.78, 419.0]
["2026-09-18T16:06:35.004170+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:38.319943+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:06:38.866754+00:00", "trade", 8.7923, 20.0]
["2026-09-18T16:06:39.154699+00:00", "trade", 8.76, 25.0]
["2026-09-18T16:06:40.983637+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:43.336175+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:43.389627+00:00", "trade", 8.8, 1.0]
["2026-09-18T16:06:44.100683+00:00", "trade", 8.76, 25.0]
["2026-09-18T16:06:45.550406+00:00", "trade", 8.8, 9.0]
["2026-09-18T16:06:45.887571+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:53.801978+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:53.804128+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:54.195071+00:00", "trade", 8.7923, 4.0]
["2026-09-18T16:06:55.845066+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:06:57.784771+00:00", "trade", 8.78, 500.0]
["2026-09-18T16:06:57.833274+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:07:02.125716+00:00", "trade", 8.773, 25.0]
["2026-09-18T16:07:03.356823+00:00", "trade", 8.79, 25.0]
["2026-09-18T16:07:03.432444+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:07:04.154665+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:07:04.155964+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:07:04.176200+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:07:04.176246+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:07:04.176301+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:07:04.176321+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:07:04.177631+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:07:05.903595+00:00", "trade", 8.8, 1.0]
["2026-09-18T16:07:08.516990+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:07:10.259143+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:07:10.381833+00:00", "trade", 8.79, 9.0]
["2026-09-18T16:07:10.381918+00:00", "trade", 8.79, 1.0]
["2026-09-18T16:07:10.416497+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:07:10.887491+00:00", "quote", 8.76, 8.79]
["2026-09-18T16:07:10.887844+00:00", "trade", 8.77, 85.0]
["2026-09-18T16:07:10.887921+00:00", "trade", 8.79, 50.0]
["2026-09-18T16:07:10.887969+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:07:10.891258+00:00", "trade", 8.79, 42.0]
["2026-09-18T16:07:10.891259+00:00", "trade", 8.79, 1.0]
["2026-09-18T16:07:10.891800+00:00", "trade", 8.78, 23.0]
["2026-09-18T16:07:10.892409+00:00", "trade", 8.79, 22.0]
["2026-09-18T16:07:10.897736+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:07:10.902511+00:00", "quote", 8.79, 8.8]
["2026-09-18T16:07:10.902542+00:00", "trade", 8.79, 200.0]
["2026-09-18T16:07:10.902542+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:07:10.902560+00:00", "trade", 8.8, 100.0]
["2026-09-18T16:07:10.902563+00:00", "trade", 8.79, 1.0]
["2026-09-18T16:07:10.902599+00:00", "trade", 8.79, 12.0]
["2026-09-18T16:07:10.902845+00:00", "trade", 8.8, 1473.0]
["2026-09-18T16:07:10.902846+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:07:10.902852+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:07:10.902927+00:00", "trade", 8.8, 307.0]
["2026-09-18T16:07:10.902932+00:00", "trade", 8.79, 150.0]
["2026-09-18T16:07:10.903107+00:00", "trade", 8.8, 68.0]
["2026-09-18T16:07:10.903144+00:00", "trade", 8.8, 1.0]
["2026-09-18T16:07:10.903146+00:00", "trade", 8.8, 100.0]
["2026-09-18T16:07:10.903146+00:00", "trade", 8.8, 10.0]
["2026-09-18T16:07:10.903146+00:00", "quote", 8.76, 8.81]
["2026-09-18T16:07:10.903211+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:07:10.903259+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:07:10.903331+00:00", "trade", 8.79, 7.0]
["2026-09-18T16:07:10.903465+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:07:10.903540+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:07:10.903729+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:07:10.904083+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:07:10.916334+00:00", "trade", 8.79, 25.0]
["2026-09-18T16:07:10.916357+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:07:10.916634+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:07:11.308535+00:00", "trade", 8.7996, 20.0]
["2026-09-18T16:07:12.970247+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:07:12.971111+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:07:13.987321+00:00", "trade", 8.77, 25.0]
["2026-09-18T16:07:14.268358+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:07:19.567811+00:00", "trade", 8.79, 10.0]
["2026-09-18T16:07:19.694543+00:00", "quote", 8.77, 8.79]
["2026-09-18T16:07:19.697861+00:00", "trade", 8.78, 104.0]
["2026-09-18T16:07:19.799502+00:00", "quote", 8.77, 8.79]
["2026-09-18T16:07:19.799504+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:07:19.799504+00:00", "trade", 8.77, 30.0]
["2026-09-18T16:07:19.799530+00:00", "quote", 8.77, 8.78]
["2026-09-18T16:07:19.799552+00:00", "quote", 8.77, 8.78]
["2026-09-18T16:07:19.799610+00:00", "quote", 8.75, 8.78]
["2026-09-18T16:07:19.799611+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:07:19.799658+00:00", "trade", 8.77, 32.0]
["2026-09-18T16:07:19.799668+00:00", "trade", 8.77, 26.0]
["2026-09-18T16:07:19.799819+00:00", "quote", 8.75, 8.78]
["2026-09-18T16:07:19.800165+00:00", "quote", 8.75, 8.78]
["2026-09-18T16:07:19.800188+00:00", "quote", 8.75, 8.79]
["2026-09-18T16:07:19.924031+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:07:20.792636+00:00", "trade", 8.78, 2000.0]
["2026-09-18T16:07:20.794274+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:07:20.794434+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:07:20.932627+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:07:21.340659+00:00", "trade", 8.79, 14000.0]
["2026-09-18T16:07:21.340978+00:00", "quote", 8.75, 8.79]
["2026-09-18T16:07:21.340985+00:00", "trade", 8.81, 127.0]
["2026-09-18T16:07:21.340988+00:00", "trade", 8.78, 150.0]
["2026-09-18T16:07:21.341010+00:00", "quote", 8.78, 8.79]
["2026-09-18T16:07:21.341014+00:00", "trade", 8.79, 2850.0]
["2026-09-18T16:07:21.341017+00:00", "quote", 8.78, 8.79]
["2026-09-18T16:07:21.341026+00:00", "trade", 8.82, 1000.0]
["2026-09-18T16:07:21.341033+00:00", "quote", 8.78, 8.79]
["2026-09-18T16:07:21.341046+00:00", "quote", 8.78, 8.79]
["2026-09-18T16:07:21.341061+00:00", "trade", 8.79, 150.0]
["2026-09-18T16:07:21.341068+00:00", "quote", 8.78, 8.79]
["2026-09-18T16:07:21.341075+00:00", "quote", 8.78, 8.79]
["2026-09-18T16:07:21.341250+00:00", "trade", 8.78, 7.0]
["2026-09-18T16:07:21.341278+00:00", "trade", 8.79, 14.0]
["2026-09-18T16:07:21.341278+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:07:21.341279+00:00", "quote", 8.78, 8.79]
["2026-09-18T16:07:21.341280+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:07:21.341285+00:00", "trade", 8.79, 18.0]
["2026-09-18T16:07:21.341286+00:00", "quote", 8.78, 8.8]
["2026-09-18T16:07:21.341350+00:00", "quote", 8.79, 8.8]
["2026-09-18T16:07:21.341380+00:00", "quote", 8.79, 8.81]
["2026-09-18T16:07:21.341381+00:00", "trade", 8.79, 82.0]
["2026-09-18T16:07:21.341419+00:00", "trade", 8.8, 18.0]
["2026-09-18T16:07:21.341421+00:00", "trade", 8.81, 16.0]
["2026-09-18T16:07:21.341421+00:00", "trade", 8.81, 100.0]
["2026-09-18T16:07:21.341422+00:00", "trade", 8.81, 16.0]
["2026-09-18T16:07:21.341422+00:00", "quote", 8.79, 8.82]
["2026-09-18T16:07:21.341426+00:00", "trade", 8.81, 82.0]
["2026-09-18T16:07:21.341491+00:00", "trade", 8.81, 18.0]
["2026-09-18T16:07:21.341493+00:00", "trade", 8.82, 1000.0]
["2026-09-18T16:07:21.341493+00:00", "trade", 8.82, 100.0]
["2026-09-18T16:07:21.341494+00:00", "trade", 8.82, 12.0]
["2026-09-18T16:07:21.341514+00:00", "trade", 8.82, 18.0]
["2026-09-18T16:07:21.341660+00:00", "trade", 8.79, 70.0]
["2026-09-18T16:07:21.341789+00:00", "quote", 8.79, 8.83]
["2026-09-18T16:07:21.341797+00:00", "quote", 8.79, 8.83]
["2026-09-18T16:07:21.341806+00:00", "trade", 8.82, 70.0]
["2026-09-18T16:07:21.341825+00:00", "quote", 8.79, 8.83]
["2026-09-18T16:07:21.341836+00:00", "quote", 8.79, 8.83]
["2026-09-18T16:07:21.341845+00:00", "quote", 8.78, 8.83]
["2026-09-18T16:07:21.341875+00:00", "quote", 8.79, 8.83]
["2026-09-18T16:07:21.341878+00:00", "trade", 8.83, 1.0]
["2026-09-18T16:07:21.341879+00:00", "trade", 8.83, 123.0]
["2026-09-18T16:07:21.341882+00:00", "quote", 8.79, 8.84]
["2026-09-18T16:07:21.341927+00:00", "quote", 8.78, 8.84]
["2026-09-18T16:07:21.341945+00:00", "quote", 8.79, 8.84]
["2026-09-18T16:07:21.342386+00:00", "quote", 8.79, 8.84]
["2026-09-18T16:07:21.342430+00:00", "quote", 8.8, 8.84]
["2026-09-18T16:07:21.342458+00:00", "quote", 8.8, 8.84]
["2026-09-18T16:07:21.342464+00:00", "quote", 8.8, 8.84]
["2026-09-18T16:07:21.342493+00:00", "quote", 8.79, 8.84]
["2026-09-18T16:07:21.342502+00:00", "quote", 8.8, 8.84]
["2026-09-18T16:07:21.346599+00:00", "trade", 8.82, 5.0]
["2026-09-18T16:07:21.346620+00:00", "trade", 8.82, 7.0]
["2026-09-18T16:07:21.346628+00:00", "trade", 8.82, 7.0]
["2026-09-18T16:07:21.346653+00:00", "trade", 8.82, 20.0]
["2026-09-18T16:07:21.346707+00:00", "trade", 8.82, 25.0]
["2026-09-18T16:07:21.347940+00:00", "quote", 8.79, 8.84]
["2026-09-18T16:07:21.453772+00:00", "trade", 8.84, 54.0]
["2026-09-18T16:07:21.453772+00:00", "trade", 8.84, 160.0]
["2026-09-18T16:07:21.453774+00:00", "quote", 8.79, 8.84]
["2026-09-18T16:07:21.453781+00:00", "quote", 8.79, 8.85]
["2026-09-18T16:07:21.454126+00:00", "quote", 8.81, 8.85]
["2026-09-18T16:07:21.454178+00:00", "quote", 8.82, 8.85]
["2026-09-18T16:07:21.454191+00:00", "quote", 8.81, 8.85]
["2026-09-18T16:07:21.454247+00:00", "quote", 8.82, 8.85]
["2026-09-18T16:07:21.454348+00:00", "trade", 8.85, 10.0]
["2026-09-18T16:07:21.454349+00:00", "trade", 8.85, 500.0]
["2026-09-18T16:07:21.454356+00:00", "trade", 8.86, 2.0]
["2026-09-18T16:07:21.455408+00:00", "quote", 8.82, 8.87]
["2026-09-18T16:07:21.455464+00:00", "quote", 8.82, 8.88]
["2026-09-18T16:07:21.459677+00:00", "trade", 8.86, 5.0]
["2026-09-18T16:07:21.459686+00:00", "trade", 8.86, 10.0]
["2026-09-18T16:07:21.591816+00:00", "quote", 8.79, 8.88]
["2026-09-18T16:07:21.591828+00:00", "quote", 8.79, 8.88]
["2026-09-18T16:07:21.709436+00:00", "trade", 8.83, 6.0]
["2026-09-18T16:07:22.341872+00:00", "quote", 8.76, 8.88]
["2026-09-18T16:07:23.857110+00:00", "trade", 8.87, 1.0]
["2026-09-18T16:07:24.313308+00:00", "trade", 8.8502, 60.0]
["2026-09-18T16:07:24.431436+00:00", "trade", 8.8502, 1.0]
["2026-09-18T16:07:24.600811+00:00", "quote", 8.79, 8.88]
["2026-09-18T16:07:24.600862+00:00", "quote", 8.76, 8.88]
["2026-09-18T16:07:24.600917+00:00", "quote", 8.79, 8.88]
["2026-09-18T16:07:24.600926+00:00", "quote", 8.76, 8.88]
["2026-09-18T16:07:24.600968+00:00", "quote", 8.85, 8.88]
["2026-09-18T16:07:24.601418+00:00", "trade", 8.86, 22.0]
["2026-09-18T16:07:24.601541+00:00", "quote", 8.76, 8.88]
["2026-09-18T16:07:24.616074+00:00", "quote", 8.77, 8.88]
["2026-09-18T16:07:24.616183+00:00", "quote", 8.77, 8.88]
["2026-09-18T16:07:24.616221+00:00", "quote", 8.77, 8.88]
["2026-09-18T16:07:24.616228+00:00", "quote", 8.77, 8.88]
["2026-09-18T16:07:24.616261+00:00", "quote", 8.77, 8.88]
["2026-09-18T16:07:24.616600+00:00", "quote", 8.77, 8.88]
["2026-09-18T16:07:24.616653+00:00", "quote", 8.77, 8.88]
["2026-09-18T16:07:24.632333+00:00", "trade", 8.76, 25.0]
["2026-09-18T16:07:24.652313+00:00", "quote", 8.77, 8.88]
["2026-09-18T16:07:24.652419+00:00", "quote", 8.77, 8.88]
["2026-09-18T16:07:24.652459+00:00", "quote", 8.77, 8.88]
["2026-09-18T16:07:24.652467+00:00", "quote", 8.77, 8.88]
["2026-09-18T16:07:24.652503+00:00", "quote", 8.77, 8.88]
["2026-09-18T16:07:24.768673+00:00", "quote", 8.81, 8.88]
["2026-09-18T16:07:24.821434+00:00", "trade", 8.8502, 1.0]
["2026-09-18T16:07:24.869334+00:00", "quote", 8.85, 8.88]
["2026-09-18T16:07:25.025116+00:00", "trade", 8.83, 1.0]
["2026-09-18T16:07:25.105657+00:00", "quote", 8.77, 8.88]
["2026-09-18T16:07:25.105764+00:00", "quote", 8.77, 8.88]
["2026-09-18T16:07:25.105802+00:00", "quote", 8.77, 8.88]
["2026-09-18T16:07:25.105809+00:00", "quote", 8.77, 8.88]
["2026-09-18T16:07:25.105842+00:00", "quote", 8.77, 8.88]
["2026-09-18T16:07:25.105927+00:00", "quote", 8.77, 8.88]
["2026-09-18T16:07:25.238436+00:00", "quote", 8.84, 8.88]
["2026-09-18T16:07:25.317663+00:00", "trade", 8.84, 100.0]
["2026-09-18T16:07:25.318513+00:00", "quote", 8.77, 8.88]
["2026-09-18T16:07:25.318658+00:00", "quote", 8.77, 8.88]
["2026-09-18T16:07:25.318699+00:00", "quote", 8.77, 8.88]
["2026-09-18T16:07:25.318706+00:00", "quote", 8.77, 8.88]
["2026-09-18T16:07:25.318744+00:00", "quote", 8.77, 8.88]
["2026-09-18T16:07:25.439714+00:00", "quote", 8.77, 8.88]
["2026-09-18T16:07:25.439771+00:00", "quote", 8.81, 8.88]
["2026-09-18T16:07:25.439879+00:00", "quote", 8.81, 8.88]
["2026-09-18T16:07:25.439916+00:00", "quote", 8.81, 8.88]
["2026-09-18T16:07:25.439926+00:00", "quote", 8.81, 8.88]
["2026-09-18T16:07:25.439955+00:00", "quote", 8.81, 8.88]
["2026-09-18T16:07:25.440019+00:00", "quote", 8.81, 8.88]
["2026-09-18T16:07:26.522530+00:00", "quote", 8.81, 8.88]
["2026-09-18T16:07:26.522579+00:00", "quote", 8.81, 8.88]
["2026-09-18T16:07:26.522588+00:00", "quote", 8.81, 8.88]
["2026-09-18T16:07:26.522647+00:00", "quote", 8.84, 8.88]
["2026-09-18T16:07:26.600497+00:00", "trade", 8.85, 100.0]
["2026-09-18T16:07:26.601246+00:00", "trade", 8.86, 300.0]
["2026-09-18T16:07:26.601291+00:00", "trade", 8.86, 100.0]
["2026-09-18T16:07:26.601302+00:00", "quote", 8.81, 8.88]
["2026-09-18T16:07:26.601751+00:00", "trade", 8.86, 50.0]
["2026-09-18T16:07:26.603556+00:00", "trade", 8.86, 100.0]
["2026-09-18T16:07:26.618138+00:00", "trade", 8.8634, 300.0]
["2026-09-18T16:07:26.657720+00:00", "trade", 8.87, 131.0]
["2026-09-18T16:07:28.554246+00:00", "trade", 8.85, 36.0]
["2026-09-18T16:07:28.723480+00:00", "trade", 8.845, 3.0]
["2026-09-18T16:07:28.741658+00:00", "trade", 8.87, 25.0]
["2026-09-18T16:07:29.413917+00:00", "quote", 8.81, 8.88]
["2026-09-18T16:07:29.413925+00:00", "quote", 8.78, 8.88]
["2026-09-18T16:07:29.413972+00:00", "quote", 8.81, 8.88]
["2026-09-18T16:07:29.413990+00:00", "quote", 8.77, 8.88]
["2026-09-18T16:07:29.414019+00:00", "quote", 8.84, 8.88]
["2026-09-18T16:07:29.533354+00:00", "quote", 8.84, 8.88]
["2026-09-18T16:07:30.023136+00:00", "trade", 8.82, 20.0]
["2026-09-18T16:07:30.040026+00:00", "trade", 8.8795, 80.0]
["2026-09-18T16:07:31.570571+00:00", "trade", 8.86, 3.0]
["2026-09-18T16:07:31.742580+00:00", "trade", 8.85, 1.0]
["2026-09-18T16:07:31.809106+00:00", "trade", 8.86, 13.0]
["2026-09-18T16:07:31.809132+00:00", "quote", 8.78, 8.88]
["2026-09-18T16:07:31.809157+00:00", "quote", 8.78, 8.88]
["2026-09-18T16:07:31.809168+00:00", "quote", 8.83, 8.88]
["2026-09-18T16:07:31.809172+00:00", "trade", 8.87, 292.0]
["2026-09-18T16:07:31.809173+00:00", "trade", 8.87, 150.0]
["2026-09-18T16:07:31.809180+00:00", "trade", 8.87, 8.0]
["2026-09-18T16:07:31.809201+00:00", "trade", 8.87, 150.0]
["2026-09-18T16:07:31.809205+00:00", "trade", 8.88, 1004.0]
["2026-09-18T16:07:31.809225+00:00", "trade", 8.87, 150.0]
["2026-09-18T16:07:31.809225+00:00", "trade", 8.88, 1.0]
["2026-09-18T16:07:31.809225+00:00", "trade", 8.88, 7.0]
["2026-09-18T16:07:31.809226+00:00", "trade", 8.88, 10.0]
["2026-09-18T16:07:31.809233+00:00", "trade", 8.88, 1260.0]
["2026-09-18T16:07:31.809243+00:00", "quote", 8.83, 8.88]
["2026-09-18T16:07:31.809255+00:00", "trade", 8.88, 150.0]
["2026-09-18T16:07:31.809261+00:00", "trade", 8.87, 150.0]
["2026-09-18T16:07:31.809261+00:00", "trade", 8.87, 150.0]
["2026-09-18T16:07:31.809263+00:00", "trade", 8.88, 150.0]
["2026-09-18T16:07:31.809263+00:00", "trade", 8.88, 150.0]
["2026-09-18T16:07:31.809264+00:00", "trade", 8.87, 267.0]
["2026-09-18T16:07:31.809266+00:00", "trade", 8.88, 150.0]
["2026-09-18T16:07:31.809327+00:00", "trade", 8.87, 33.0]
["2026-09-18T16:07:31.809438+00:00", "trade", 8.88, 136.0]
["2026-09-18T16:07:31.809469+00:00", "trade", 8.88, 100.0]
["2026-09-18T16:07:31.809506+00:00", "trade", 8.87, 1.0]
["2026-09-18T16:07:31.809508+00:00", "trade", 8.87, 300.0]
["2026-09-18T16:07:31.809508+00:00", "trade", 8.88, 1.0]
["2026-09-18T16:07:31.809508+00:00", "trade", 8.88, 158.0]
["2026-09-18T16:07:31.809508+00:00", "quote", 8.83, 8.88]
["2026-09-18T16:07:31.809558+00:00", "trade", 8.88, 100.0]
["2026-09-18T16:07:31.809561+00:00", "trade", 8.88, 100.0]
["2026-09-18T16:07:31.809561+00:00", "trade", 8.88, 100.0]
["2026-09-18T16:07:31.809561+00:00", "trade", 8.88, 394.0]
["2026-09-18T16:07:31.809561+00:00", "quote", 8.83, 8.9]
["2026-09-18T16:07:31.809590+00:00", "trade", 8.88, 6.0]
["2026-09-18T16:07:31.809626+00:00", "quote", 8.84, 8.9]
["2026-09-18T16:07:31.809632+00:00", "quote", 8.83, 8.9]
["2026-09-18T16:07:31.809639+00:00", "quote", 8.84, 8.9]
["2026-09-18T16:07:31.809689+00:00", "quote", 8.85, 8.9]
["2026-09-18T16:07:31.809696+00:00", "quote", 8.84, 8.9]
["2026-09-18T16:07:31.809703+00:00", "quote", 8.85, 8.9]
["2026-09-18T16:07:31.809717+00:00", "trade", 8.89, 1.0]
["2026-09-18T16:07:31.809779+00:00", "quote", 8.84, 8.9]
["2026-09-18T16:07:31.809786+00:00", "quote", 8.85, 8.9]
["2026-09-18T16:07:31.809798+00:00", "trade", 8.9, 1.0]
["2026-09-18T16:07:31.809898+00:00", "trade", 8.88, 50.0]
["2026-09-18T16:07:31.810417+00:00", "trade", 8.87, 18.0]
["2026-09-18T16:07:31.810419+00:00", "trade", 8.87, 28.0]
["2026-09-18T16:07:31.810420+00:00", "quote", 8.84, 8.9]
["2026-09-18T16:07:31.810483+00:00", "quote", 8.85, 8.9]
["2026-09-18T16:07:31.810510+00:00", "quote", 8.84, 8.9]
["2026-09-18T16:07:31.810552+00:00", "quote", 8.82, 8.9]
["2026-09-18T16:07:31.810599+00:00", "quote", 8.84, 8.9]
["2026-09-18T16:07:31.810646+00:00", "quote", 8.85, 8.9]
["2026-09-18T16:07:31.810993+00:00", "trade", 8.87, 136.0]
["2026-09-18T16:07:31.813642+00:00", "quote", 8.84, 8.9]
["2026-09-18T16:07:31.814901+00:00", "trade", 8.9, 1.0]
["2026-09-18T16:07:31.815923+00:00", "trade", 8.87, 100.0]
["2026-09-18T16:07:31.815979+00:00", "trade", 8.88, 36.0]
["2026-09-18T16:07:32.276889+00:00", "trade", 8.87, 80.0]
["2026-09-18T16:07:33.311163+00:00", "quote", 8.81, 8.9]
["2026-09-18T16:07:33.311183+00:00", "quote", 8.81, 8.9]
["2026-09-18T16:07:33.311242+00:00", "quote", 8.78, 8.9]
["2026-09-18T16:07:33.408305+00:00", "trade", 8.855, 100.0]
["2026-09-18T16:07:33.417243+00:00", "trade", 8.86, 5.0]
["2026-09-18T16:07:34.103751+00:00", "trade", 8.84, 250.0]
["2026-09-18T16:07:34.154279+00:00", "trade", 8.8134, 250.0]
["2026-09-18T16:07:35.857096+00:00", "quote", 8.85, 8.9]
["2026-09-18T16:07:35.857599+00:00", "quote", 8.78, 8.9]
["2026-09-18T16:07:35.938872+00:00", "trade", 8.855, 100.0]
["2026-09-18T16:07:37.183510+00:00", "trade", 8.78, 25.0]
["2026-09-18T16:07:37.523849+00:00", "quote", 8.78, 8.87]
["2026-09-18T16:07:37.523892+00:00", "quote", 8.82, 8.87]
["2026-09-18T16:07:37.523926+00:00", "quote", 8.82, 8.87]
["2026-09-18T16:07:37.523929+00:00", "trade", 8.87, 333.0]
["2026-09-18T16:07:37.523930+00:00", "quote", 8.82, 8.9]
["2026-09-18T16:07:37.524449+00:00", "quote", 8.82, 8.9]
["2026-09-18T16:07:37.524471+00:00", "quote", 8.82, 8.9]
["2026-09-18T16:07:37.524532+00:00", "quote", 8.82, 8.9]
["2026-09-18T16:07:37.524830+00:00", "quote", 8.78, 8.9]
["2026-09-18T16:07:38.133687+00:00", "quote", 8.78, 8.9]
["2026-09-18T16:07:39.276943+00:00", "trade", 8.87, 2.0]
["2026-09-18T16:07:39.277437+00:00", "quote", 8.78, 8.9]
["2026-09-18T16:07:39.279900+00:00", "trade", 8.87, 1.0]
["2026-09-18T16:07:40.582670+00:00", "trade", 8.78, 25.0]
["2026-09-18T16:07:42.062666+00:00", "trade", 8.89, 25.0]
["2026-09-18T16:07:42.954125+00:00", "trade", 8.87, 3.0]
["2026-09-18T16:07:43.220264+00:00", "trade", 8.89, 200.0]
["2026-09-18T16:07:43.220322+00:00", "trade", 8.89, 100.0]
["2026-09-18T16:07:43.220662+00:00", "trade", 8.89, 100.0]
["2026-09-18T16:07:43.220720+00:00", "quote", 8.84, 8.9]
["2026-09-18T16:07:43.220773+00:00", "quote", 8.78, 8.9]
["2026-09-18T16:07:43.220788+00:00", "quote", 8.84, 8.9]
["2026-09-18T16:07:43.220844+00:00", "quote", 8.78, 8.9]
["2026-09-18T16:07:43.221712+00:00", "trade", 8.8854, 15.0]
["2026-09-18T16:07:45.210744+00:00", "trade", 8.9, 25.0]
["2026-09-18T16:07:45.837614+00:00", "quote", 8.8, 8.9]
["2026-09-18T16:07:45.837672+00:00", "quote", 8.8, 8.9]
["2026-09-18T16:07:46.193320+00:00", "trade", 8.87, 6.0]
["2026-09-18T16:07:46.229416+00:00", "trade", 8.8995, 500.0]
["2026-09-18T16:07:46.369213+00:00", "trade", 8.85, 1000.0]
["2026-09-18T16:07:47.327175+00:00", "trade", 8.8991, 200.0]
["2026-09-18T16:07:48.673239+00:00", "quote", 8.8, 8.9]
["2026-09-18T16:07:49.084504+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:07:49.100290+00:00", "trade", 8.87, 1.0]
["2026-09-18T16:07:49.889347+00:00", "trade", 8.8233, 250.0]
["2026-09-18T16:07:50.730918+00:00", "trade", 8.8812, 3.0]
["2026-09-18T16:07:51.293682+00:00", "quote", 8.78, 8.89]
["2026-09-18T16:07:51.293701+00:00", "quote", 8.78, 8.89]
["2026-09-18T16:07:52.091783+00:00", "trade", 8.835, 1000.0]
["2026-09-18T16:07:52.866697+00:00", "trade", 8.86, 12.0]
["2026-09-18T16:07:52.866754+00:00", "quote", 8.78, 8.89]
["2026-09-18T16:07:52.866847+00:00", "trade", 8.86, 150.0]
["2026-09-18T16:07:52.869285+00:00", "trade", 8.86, 150.0]
["2026-09-18T16:07:52.976805+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:07:52.976833+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:07:52.977119+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:07:52.977465+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:07:53.077149+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:07:53.077182+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:07:53.077201+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:07:53.077309+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:07:53.289898+00:00", "quote", 8.84, 8.89]
["2026-09-18T16:07:53.289968+00:00", "quote", 8.84, 8.89]
["2026-09-18T16:07:53.558616+00:00", "trade", 8.8525, 100.0]
["2026-09-18T16:07:53.612824+00:00", "quote", 8.84, 8.89]
["2026-09-18T16:07:53.612880+00:00", "quote", 8.84, 8.89]
["2026-09-18T16:07:53.626596+00:00", "quote", 8.84, 8.89]
["2026-09-18T16:07:54.420480+00:00", "trade", 8.8525, 100.0]
["2026-09-18T16:07:54.950170+00:00", "trade", 8.8525, 100.0]
["2026-09-18T16:07:55.059397+00:00", "quote", 8.81, 8.89]
["2026-09-18T16:07:55.059409+00:00", "quote", 8.81, 8.89]
["2026-09-18T16:07:55.059444+00:00", "quote", 8.84, 8.89]
["2026-09-18T16:07:55.059935+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:07:55.069286+00:00", "trade", 8.845, 100.0]
["2026-09-18T16:07:55.652501+00:00", "trade", 8.845, 1.0]
["2026-09-18T16:08:00.484520+00:00", "trade", 8.8, 25.0]
["2026-09-18T16:08:00.946963+00:00", "quote", 8.84, 8.89]
["2026-09-18T16:08:02.215880+00:00", "trade", 8.865, 150.0]
["2026-09-18T16:08:02.238925+00:00", "quote", 8.81, 8.89]
["2026-09-18T16:08:02.238935+00:00", "quote", 8.81, 8.89]
["2026-09-18T16:08:02.238988+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:04.149592+00:00", "trade", 8.88, 25.0]
["2026-09-18T16:08:04.217391+00:00", "quote", 8.8, 8.86]
["2026-09-18T16:08:04.232243+00:00", "trade", 8.85, 200.0]
["2026-09-18T16:08:04.232244+00:00", "trade", 8.86, 158.0]
["2026-09-18T16:08:04.232245+00:00", "quote", 8.8, 8.86]
["2026-09-18T16:08:04.247970+00:00", "trade", 8.86, 242.0]
["2026-09-18T16:08:04.247970+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:04.248067+00:00", "quote", 8.84, 8.89]
["2026-09-18T16:08:04.248074+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:05.860617+00:00", "trade", 8.85, 1.0]
["2026-09-18T16:08:05.861233+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:05.968495+00:00", "trade", 8.86, 1.0]
["2026-09-18T16:08:06.973299+00:00", "trade", 8.86, 2.0]
["2026-09-18T16:08:07.216087+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:07.216782+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:07.869462+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:07.869489+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:07.985957+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:07.985982+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:09.324418+00:00", "quote", 8.84, 8.89]
["2026-09-18T16:08:09.324440+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:09.337967+00:00", "trade", 8.86, 30.0]
["2026-09-18T16:08:09.338126+00:00", "quote", 8.84, 8.89]
["2026-09-18T16:08:09.338152+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:09.463182+00:00", "quote", 8.84, 8.89]
["2026-09-18T16:08:09.463202+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:09.563794+00:00", "quote", 8.84, 8.89]
["2026-09-18T16:08:09.564290+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:09.751998+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:10.676344+00:00", "trade", 8.85, 20.0]
["2026-09-18T16:08:11.072691+00:00", "trade", 8.845, 25.0]
["2026-09-18T16:08:11.562244+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:11.931474+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:14.611472+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:14.611515+00:00", "quote", 8.84, 8.89]
["2026-09-18T16:08:14.611567+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:14.625485+00:00", "trade", 8.86, 5.0]
["2026-09-18T16:08:14.625620+00:00", "quote", 8.83, 8.89]
["2026-09-18T16:08:14.625638+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:14.625710+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:14.665725+00:00", "quote", 8.8, 8.86]
["2026-09-18T16:08:14.666485+00:00", "quote", 8.84, 8.86]
["2026-09-18T16:08:14.666512+00:00", "quote", 8.8, 8.86]
["2026-09-18T16:08:14.666519+00:00", "quote", 8.8, 8.86]
["2026-09-18T16:08:14.682638+00:00", "trade", 8.86, 293.0]
["2026-09-18T16:08:14.682638+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:14.682657+00:00", "trade", 8.86, 7.0]
["2026-09-18T16:08:14.682684+00:00", "quote", 8.82, 8.89]
["2026-09-18T16:08:14.682715+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:14.683208+00:00", "trade", 8.86, 27.0]
["2026-09-18T16:08:14.683246+00:00", "quote", 8.82, 8.89]
["2026-09-18T16:08:14.683253+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:14.683301+00:00", "quote", 8.82, 8.89]
["2026-09-18T16:08:14.742060+00:00", "trade", 8.8475, 100.0]
["2026-09-18T16:08:16.017769+00:00", "trade", 8.855, 120.0]
["2026-09-18T16:08:16.213485+00:00", "quote", 8.82, 8.89]
["2026-09-18T16:08:17.618075+00:00", "trade", 8.82, 25.0]
["2026-09-18T16:08:19.876010+00:00", "trade", 8.8888, 5.0]
["2026-09-18T16:08:20.087676+00:00", "trade", 8.85, 99.0]
["2026-09-18T16:08:22.612100+00:00", "trade", 8.87, 1.0]
["2026-09-18T16:08:23.248479+00:00", "trade", 8.855, 1.0]
["2026-09-18T16:08:23.249100+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:24.142203+00:00", "trade", 8.89, 25.0]
["2026-09-18T16:08:24.863129+00:00", "trade", 8.88, 5.0]
["2026-09-18T16:08:27.442279+00:00", "trade", 8.8, 1000.0]
["2026-09-18T16:08:30.430846+00:00", "quote", 8.87, 8.89]
["2026-09-18T16:08:30.431038+00:00", "trade", 8.87, 12.0]
["2026-09-18T16:08:30.431070+00:00", "trade", 8.87, 2.0]
["2026-09-18T16:08:30.431157+00:00", "trade", 8.87, 200.0]
["2026-09-18T16:08:30.431158+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:30.431252+00:00", "quote", 8.82, 8.89]
["2026-09-18T16:08:30.431298+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:30.431305+00:00", "quote", 8.82, 8.89]
["2026-09-18T16:08:30.442974+00:00", "quote", 8.8, 8.89]
["2026-09-18T16:08:30.518058+00:00", "quote", 8.8, 8.87]
["2026-09-18T16:08:32.232031+00:00", "quote", 8.8, 8.87]
["2026-09-18T16:08:32.232423+00:00", "quote", 8.79, 8.87]
["2026-09-18T16:08:32.232467+00:00", "quote", 8.79, 8.87]
["2026-09-18T16:08:32.232476+00:00", "quote", 8.8, 8.87]
["2026-09-18T16:08:32.232530+00:00", "quote", 8.79, 8.87]
["2026-09-18T16:08:32.232579+00:00", "quote", 8.8, 8.87]
["2026-09-18T16:08:32.232629+00:00", "quote", 8.82, 8.87]
["2026-09-18T16:08:32.518707+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:08:32.518882+00:00", "trade", 8.86, 2.0]
["2026-09-18T16:08:32.519272+00:00", "quote", 8.82, 8.87]
["2026-09-18T16:08:32.519279+00:00", "trade", 8.86, 120.0]
["2026-09-18T16:08:32.519422+00:00", "quote", 8.83, 8.87]
["2026-09-18T16:08:32.523314+00:00", "quote", 8.83, 8.87]
["2026-09-18T16:08:33.128742+00:00", "trade", 8.8632, 100.0]
["2026-09-18T16:08:33.459043+00:00", "trade", 8.86, 20.0]
["2026-09-18T16:08:34.203769+00:00", "trade", 8.86, 10.0]
["2026-09-18T16:08:35.051279+00:00", "quote", 8.83, 8.89]
["2026-09-18T16:08:35.051644+00:00", "quote", 8.83, 8.89]
["2026-09-18T16:08:35.051695+00:00", "quote", 8.84, 8.89]
["2026-09-18T16:08:35.052187+00:00", "quote", 8.83, 8.89]
["2026-09-18T16:08:35.052516+00:00", "quote", 8.84, 8.89]
["2026-09-18T16:08:35.330601+00:00", "quote", 8.85, 8.89]
["2026-09-18T16:08:35.331233+00:00", "quote", 8.84, 8.89]
["2026-09-18T16:08:35.463145+00:00", "trade", 8.85, 100.0]
["2026-09-18T16:08:37.080674+00:00", "trade", 8.84, 25.0]
["2026-09-18T16:08:37.678668+00:00", "trade", 8.86, 26.0]
["2026-09-18T16:08:39.571664+00:00", "trade", 8.8742, 150.0]
["2026-09-18T16:08:40.025417+00:00", "trade", 8.85, 100.0]
["2026-09-18T16:08:41.067982+00:00", "quote", 8.84, 8.88]
["2026-09-18T16:08:41.068010+00:00", "quote", 8.84, 8.88]
["2026-09-18T16:08:41.068297+00:00", "trade", 8.86, 21.0]
["2026-09-18T16:08:41.870147+00:00", "quote", 8.84, 8.88]
["2026-09-18T16:08:41.870150+00:00", "trade", 8.85, 25.0]
["2026-09-18T16:08:41.870152+00:00", "trade", 8.85, 16.0]
["2026-09-18T16:08:41.870154+00:00", "trade", 8.85, 34.0]
["2026-09-18T16:08:43.850530+00:00", "trade", 8.85, 26.0]
["2026-09-18T16:08:43.850614+00:00", "quote", 8.84, 8.87]
["2026-09-18T16:08:43.850651+00:00", "quote", 8.84, 8.87]
["2026-09-18T16:08:43.851305+00:00", "trade", 8.84, 74.0]
["2026-09-18T16:08:43.851307+00:00", "quote", 8.84, 8.87]
["2026-09-18T16:08:43.851367+00:00", "trade", 8.84, 26.0]
["2026-09-18T16:08:43.855785+00:00", "quote", 8.84, 8.87]
["2026-09-18T16:08:43.855786+00:00", "quote", 8.84, 8.88]
["2026-09-18T16:08:44.910738+00:00", "quote", 8.85, 8.88]
["2026-09-18T16:08:44.997417+00:00", "trade", 8.85, 106.0]
["2026-09-18T16:08:44.997417+00:00", "quote", 8.85, 8.88]
["2026-09-18T16:08:44.997606+00:00", "quote", 8.84, 8.88]
["2026-09-18T16:08:44.997778+00:00", "trade", 8.85, 385.0]
["2026-09-18T16:08:44.997782+00:00", "trade", 8.85, 5.0]
["2026-09-18T16:08:46.996404+00:00", "trade", 8.88, 25.0]
["2026-09-18T16:08:47.011315+00:00", "quote", 8.82, 8.88]
["2026-09-18T16:08:47.011316+00:00", "trade", 8.84, 10.0]
["2026-09-18T16:08:47.011853+00:00", "quote", 8.81, 8.88]
["2026-09-18T16:08:47.011999+00:00", "quote", 8.82, 8.88]
["2026-09-18T16:08:47.012025+00:00", "quote", 8.82, 8.88]
["2026-09-18T16:08:47.015240+00:00", "trade", 8.84, 2.0]
["2026-09-18T16:08:47.485652+00:00", "trade", 8.85, 12.0]
["2026-09-18T16:08:47.761014+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:08:47.761042+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:08:47.761917+00:00", "trade", 8.84, 1.0]
["2026-09-18T16:08:47.762028+00:00", "trade", 8.84, 1.0]
["2026-09-18T16:08:47.762029+00:00", "trade", 8.84, 1.0]
["2026-09-18T16:08:47.763087+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:08:47.763094+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:08:48.607506+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:08:48.608577+00:00", "quote", 8.82, 8.85]
["2026-09-18T16:08:48.608604+00:00", "quote", 8.82, 8.85]
["2026-09-18T16:08:49.320649+00:00", "quote", 8.82, 8.85]
["2026-09-18T16:08:49.416430+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:08:49.416835+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:08:49.417629+00:00", "quote", 8.82, 8.84]
["2026-09-18T16:08:49.418100+00:00", "trade", 8.84, 25.0]
["2026-09-18T16:08:51.433895+00:00", "quote", 8.82, 8.84]
["2026-09-18T16:08:52.770620+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:08:52.771286+00:00", "quote", 8.82, 8.84]
["2026-09-18T16:08:57.599633+00:00", "trade", 8.84, 581.0]
["2026-09-18T16:09:01.356670+00:00", "quote", 8.82, 8.84]
["2026-09-18T16:09:01.356696+00:00", "quote", 8.82, 8.84]
["2026-09-18T16:09:02.525969+00:00", "quote", 8.82, 8.84]
["2026-09-18T16:09:04.921685+00:00", "trade", 8.84, 25.0]
["2026-09-18T16:09:06.813173+00:00", "trade", 8.83, 6.0]
["2026-09-18T16:09:07.348552+00:00", "trade", 8.8228, 5.0]
["2026-09-18T16:09:07.467898+00:00", "trade", 8.8228, 1.0]
["2026-09-18T16:09:07.809745+00:00", "trade", 8.83, 1000.0]
["2026-09-18T16:09:08.018282+00:00", "trade", 8.8367, 18.0]
["2026-09-18T16:09:12.143871+00:00", "trade", 8.84, 1.0]
["2026-09-18T16:09:13.001701+00:00", "trade", 8.83, 1.0]
["2026-09-18T16:09:15.723970+00:00", "trade", 8.8399, 150.0]
["2026-09-18T16:09:16.816915+00:00", "trade", 8.83, 233.0]
["2026-09-18T16:09:18.732845+00:00", "quote", 8.82, 8.84]
["2026-09-18T16:09:23.145734+00:00", "trade", 8.8392, 1.0]
["2026-09-18T16:09:25.006830+00:00", "trade", 8.82, 25.0]
["2026-09-18T16:09:30.602585+00:00", "trade", 8.84, 25.0]
["2026-09-18T16:09:34.121042+00:00", "trade", 8.82, 25.0]
["2026-09-18T16:09:34.573281+00:00", "trade", 8.84, 100.0]
["2026-09-18T16:09:34.582267+00:00", "trade", 8.83, 25.0]
["2026-09-18T16:09:34.582269+00:00", "trade", 8.83, 74.0]
["2026-09-18T16:09:34.582534+00:00", "trade", 8.84, 83.0]
["2026-09-18T16:09:34.582536+00:00", "trade", 8.84, 300.0]
["2026-09-18T16:09:34.582536+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:09:34.582559+00:00", "trade", 8.83, 150.0]
["2026-09-18T16:09:34.582718+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:09:34.582817+00:00", "trade", 8.84, 67.0]
["2026-09-18T16:09:34.582818+00:00", "trade", 8.84, 8.0]
["2026-09-18T16:09:34.582829+00:00", "trade", 8.83, 150.0]
["2026-09-18T16:09:34.584042+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:09:34.586827+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:09:35.285344+00:00", "trade", 8.84, 1010.0]
["2026-09-18T16:09:35.300949+00:00", "trade", 8.84, 100.0]
["2026-09-18T16:09:35.973078+00:00", "trade", 8.8589, 1.0]
["2026-09-18T16:09:40.874787+00:00", "trade", 8.83, 3.0]
["2026-09-18T16:09:40.919194+00:00", "trade", 8.83, 36.0]
["2026-09-18T16:09:43.706946+00:00", "trade", 8.82, 25.0]
["2026-09-18T16:09:44.079071+00:00", "trade", 8.84, 56.0]
["2026-09-18T16:09:44.081807+00:00", "trade", 8.84, 1.0]
["2026-09-18T16:09:44.150261+00:00", "trade", 8.82, 25.0]
["2026-09-18T16:09:44.803971+00:00", "trade", 8.83, 18.0]
["2026-09-18T16:09:45.432180+00:00", "trade", 8.8523, 40.0]
["2026-09-18T16:09:45.584286+00:00", "trade", 8.84, 1.0]
["2026-09-18T16:09:45.878368+00:00", "trade", 8.84, 20.0]
["2026-09-18T16:09:46.580565+00:00", "trade", 8.86, 25.0]
["2026-09-18T16:09:47.059898+00:00", "trade", 8.83, 12.0]
["2026-09-18T16:09:48.834281+00:00", "trade", 8.84, 7.0]
["2026-09-18T16:09:51.964376+00:00", "trade", 8.84, 6.0]
["2026-09-18T16:09:58.150885+00:00", "trade", 8.84, 100.0]
["2026-09-18T16:09:59.734900+00:00", "trade", 8.84, 113.0]
["2026-09-18T16:09:59.737231+00:00", "trade", 8.86, 126.0]
["2026-09-18T16:09:59.737232+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:09:59.737262+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:09:59.737263+00:00", "trade", 8.86, 324.0]
["2026-09-18T16:09:59.737264+00:00", "trade", 8.86, 2.0]
["2026-09-18T16:09:59.737266+00:00", "trade", 8.86, 200.0]
["2026-09-18T16:09:59.737267+00:00", "trade", 8.86, 500.0]
["2026-09-18T16:09:59.737270+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:09:59.737276+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:09:59.737283+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:09:59.737290+00:00", "quote", 8.83, 8.86]
["2026-09-18T16:09:59.737297+00:00", "quote", 8.85, 8.86]
["2026-09-18T16:09:59.737549+00:00", "quote", 8.85, 8.86]
["2026-09-18T16:09:59.737557+00:00", "trade", 8.86, 1.0]
["2026-09-18T16:09:59.737691+00:00", "trade", 8.86, 150.0]
["2026-09-18T16:09:59.737810+00:00", "trade", 8.85, 125.0]
["2026-09-18T16:09:59.737893+00:00", "trade", 8.85, 25.0]
["2026-09-18T16:09:59.737899+00:00", "trade", 8.85, 95.0]
["2026-09-18T16:09:59.737900+00:00", "trade", 8.85, 205.0]
["2026-09-18T16:09:59.737908+00:00", "quote", 8.85, 8.86]
["2026-09-18T16:09:59.737979+00:00", "trade", 8.85, 25.0]
["2026-09-18T16:09:59.738408+00:00", "trade", 8.85, 85.0]
["2026-09-18T16:09:59.754924+00:00", "trade", 8.86, 92.0]
["2026-09-18T16:09:59.813604+00:00", "quote", 8.85, 8.86]
["2026-09-18T16:10:00.103531+00:00", "trade", 8.85, 18.0]
["2026-09-18T16:10:00.103593+00:00", "trade", 8.85, 5.0]
["2026-09-18T16:10:00.103612+00:00", "trade", 8.85, 100.0]
["2026-09-18T16:10:00.104468+00:00", "quote", 8.83, 8.86]
["2026-09-18T16:10:00.104811+00:00", "quote", 8.83, 8.85]
["2026-09-18T16:10:00.105780+00:00", "trade", 8.84, 5.0]
["2026-09-18T16:10:00.109872+00:00", "quote", 8.83, 8.85]
["2026-09-18T16:10:00.151002+00:00", "trade", 8.84, 93.0]
["2026-09-18T16:10:00.157464+00:00", "trade", 8.84, 150.0]
["2026-09-18T16:10:00.162224+00:00", "trade", 8.83, 123.0]
["2026-09-18T16:10:00.162844+00:00", "trade", 8.83, 161.0]
["2026-09-18T16:10:02.097051+00:00", "quote", 8.83, 8.85]
["2026-09-18T16:10:02.107493+00:00", "quote", 8.83, 8.84]
["2026-09-18T16:10:03.094830+00:00", "quote", 8.83, 8.85]
["2026-09-18T16:10:03.149220+00:00", "trade", 8.83, 80.0]
["2026-09-18T16:10:03.149222+00:00", "trade", 8.83, 18.0]
["2026-09-18T16:10:03.149222+00:00", "quote", 8.82, 8.85]
["2026-09-18T16:10:03.149295+00:00", "trade", 8.83, 1.0]
["2026-09-18T16:10:03.149295+00:00", "trade", 8.83, 82.0]
["2026-09-18T16:10:03.149295+00:00", "trade", 8.83, 68.0]
["2026-09-18T16:10:03.149296+00:00", "quote", 8.82, 8.85]
["2026-09-18T16:10:03.149851+00:00", "trade", 8.83, 3.0]
["2026-09-18T16:10:03.150879+00:00", "trade", 8.83, 2.0]
["2026-09-18T16:10:03.153325+00:00", "quote", 8.82, 8.85]
["2026-09-18T16:10:04.376666+00:00", "quote", 8.82, 8.85]
["2026-09-18T16:10:04.376709+00:00", "quote", 8.82, 8.85]
["2026-09-18T16:10:04.376747+00:00", "quote", 8.82, 8.84]
["2026-09-18T16:10:04.649423+00:00", "trade", 8.82, 81.0]
["2026-09-18T16:10:04.649503+00:00", "trade", 8.82, 34.0]
["2026-09-18T16:10:04.649588+00:00", "trade", 8.82, 8.0]
["2026-09-18T16:10:04.649607+00:00", "quote", 8.81, 8.84]
["2026-09-18T16:10:04.649609+00:00", "trade", 8.82, 15.0]
["2026-09-18T16:10:04.649609+00:00", "trade", 8.82, 100.0]
["2026-09-18T16:10:04.649682+00:00", "trade", 8.82, 100.0]
["2026-09-18T16:10:05.711067+00:00", "quote", 8.81, 8.84]
["2026-09-18T16:10:05.743346+00:00", "trade", 8.825, 100.0]
["2026-09-18T16:10:05.743424+00:00", "quote", 8.81, 8.84]
["2026-09-18T16:10:05.743456+00:00", "trade", 8.825, 100.0]
["2026-09-18T16:10:05.743512+00:00", "trade", 8.825, 100.0]
["2026-09-18T16:10:05.771500+00:00", "trade", 8.825, 100.0]
["2026-09-18T16:10:06.770519+00:00", "quote", 8.81, 8.84]
["2026-09-18T16:10:09.029856+00:00", "trade", 8.84, 25.0]
["2026-09-18T16:10:11.861372+00:00", "trade", 8.81, 25.0]
["2026-09-18T16:10:17.410515+00:00", "trade", 8.825, 1.0]
["2026-09-18T16:10:21.059982+00:00", "trade", 8.8399, 1.0]
["2026-09-18T16:10:21.487929+00:00", "trade", 8.84, 2.0]
["2026-09-18T16:10:21.487981+00:00", "trade", 8.84, 98.0]
["2026-09-18T16:10:21.487985+00:00", "trade", 8.84, 93.0]
["2026-09-18T16:10:21.487990+00:00", "trade", 8.84, 128.0]
["2026-09-18T16:10:21.487993+00:00", "trade", 8.84, 115.0]
["2026-09-18T16:10:21.488291+00:00", "trade", 8.84, 25.0]
["2026-09-18T16:10:21.488294+00:00", "trade", 8.84, 147.0]
["2026-09-18T16:10:21.488436+00:00", "quote", 8.8, 8.85]
["2026-09-18T16:10:22.211645+00:00", "trade", 8.84, 25.0]
["2026-09-18T16:10:25.086626+00:00", "trade", 8.835, 100.0]
["2026-09-18T16:10:29.507365+00:00", "trade", 8.84, 11.0]
["2026-09-18T16:10:31.375910+00:00", "trade", 8.8376, 200.0]
["2026-09-18T16:10:39.831201+00:00", "quote", 8.81, 8.88]
["2026-09-18T16:10:42.940502+00:00", "trade", 8.83, 25.0]
["2026-09-18T16:10:43.449349+00:00", "trade", 8.84, 9.0]
["2026-09-18T16:10:43.460184+00:00", "trade", 8.85, 71.0]
["2026-09-18T16:10:43.460595+00:00", "trade", 8.84, 3.0]
["2026-09-18T16:10:43.461000+00:00", "quote", 8.81, 8.88]
["2026-09-18T16:10:43.479371+00:00", "trade", 8.845, 100.0]
["2026-09-18T16:10:43.485684+00:00", "trade", 8.845, 100.0]
["2026-09-18T16:10:52.974478+00:00", "quote", 8.8, 8.88]
["2026-09-18T16:10:56.993998+00:00", "trade", 8.84, 30.0]
["2026-09-18T16:10:57.011175+00:00", "trade", 8.8795, 320.0]
["2026-09-18T16:10:59.279805+00:00", "trade", 8.84, 100.0]
["2026-09-18T16:10:59.279810+00:00", "trade", 8.84, 50.0]
["2026-09-18T16:10:59.954242+00:00", "trade", 8.84, 100.0]
["2026-09-18T16:10:59.954243+00:00", "trade", 8.84, 200.0]
["2026-09-18T16:11:01.412710+00:00", "trade", 8.84, 1000.0]
["2026-09-18T16:11:04.337236+00:00", "trade", 8.84, 10.0]
["2026-09-18T16:11:09.711580+00:00", "trade", 8.88, 25.0]
["2026-09-18T16:11:09.998755+00:00", "trade", 8.835, 20.0]
["2026-09-18T16:11:17.995102+00:00", "trade", 8.835, 25.0]
["2026-09-18T16:11:18.652625+00:00", "trade", 8.88, 2.0]
["2026-09-18T16:11:22.542837+00:00", "trade", 8.8647, 1.0]
["2026-09-18T16:11:24.010170+00:00", "trade", 8.84, 1.0]
["2026-09-18T16:11:24.036905+00:00", "trade", 8.84, 1.0]
["2026-09-18T16:11:27.082624+00:00", "trade", 8.84, 90.0]
["2026-09-18T16:11:28.325363+00:00", "trade", 8.84, 2.0]
["2026-09-18T16:11:30.971866+00:00", "trade", 8.88, 11.0]
["2026-09-18T16:11:43.479571+00:00", "trade", 8.87, 10.0]
["2026-09-18T16:11:43.479635+00:00", "trade", 8.87, 1.0]
["2026-09-18T16:11:49.798735+00:00", "trade", 8.835, 120.0]
["2026-09-18T16:11:52.513592+00:00", "trade", 8.85, 100.0]
["2026-09-18T16:11:52.667559+00:00", "trade", 8.84, 50.0]
["2026-09-18T16:11:54.924599+00:00", "quote", 8.79, 8.84]
["2026-09-18T16:11:54.924653+00:00", "quote", 8.79, 8.84]
["2026-09-18T16:11:55.730825+00:00", "quote", 8.79, 8.84]
["2026-09-18T16:12:06.664625+00:00", "trade", 8.8281, 26.0]
["2026-09-18T16:12:08.309533+00:00", "trade", 8.84, 10.0]
["2026-09-18T16:12:08.309534+00:00", "quote", 8.79, 8.84]
["2026-09-18T16:12:08.309608+00:00", "quote", 8.79, 8.84]
["2026-09-18T16:12:08.309662+00:00", "quote", 8.81, 8.84]
["2026-09-18T16:12:08.310162+00:00", "quote", 8.79, 8.84]
["2026-09-18T16:12:08.358864+00:00", "quote", 8.79, 8.84]
["2026-09-18T16:12:17.221751+00:00", "trade", 8.8281, 30.0]
["2026-09-18T16:12:25.712522+00:00", "quote", 8.79, 8.84]
["2026-09-18T16:12:25.712875+00:00", "quote", 8.79, 8.84]
["2026-09-18T16:12:27.960932+00:00", "trade", 8.828, 2.0]
["2026-09-18T16:12:33.136192+00:00", "trade", 8.84, 10.0]
["2026-09-18T16:12:33.136267+00:00", "quote", 8.79, 8.84]
["2026-09-18T16:12:33.136326+00:00", "quote", 8.81, 8.84]
["2026-09-18T16:12:33.136820+00:00", "quote", 8.79, 8.84]
["2026-09-18T16:12:33.137142+00:00", "quote", 8.81, 8.84]
["2026-09-18T16:12:33.534190+00:00", "trade", 8.825, 100.0]
["2026-09-18T16:12:35.546169+00:00", "trade", 8.8342, 20.0]
["2026-09-18T16:12:35.961964+00:00", "trade", 8.84, 219.0]
["2026-09-18T16:12:37.663409+00:00", "trade", 8.81, 25.0]
["2026-09-18T16:12:38.142342+00:00", "trade", 8.81, 25.0]
["2026-09-18T16:12:38.144685+00:00", "quote", 8.81, 8.84]
["2026-09-18T16:12:47.906464+00:00", "trade", 8.8241, 10.0]
["2026-09-18T16:12:47.906821+00:00", "trade", 8.8241, 1.0]
["2026-09-18T16:12:51.975018+00:00", "trade", 8.8342, 14.0]
["2026-09-18T16:12:52.114387+00:00", "trade", 8.825, 226.0]
["2026-09-18T16:12:52.575671+00:00", "trade", 8.825, 25.0]
["2026-09-18T16:12:57.960767+00:00", "trade", 8.84, 10.0]
["2026-09-18T16:13:00.510471+00:00", "trade", 8.825, 113.0]
["2026-09-18T16:13:04.605517+00:00", "trade", 8.825, 100.0]
["2026-09-18T16:13:06.646221+00:00", "trade", 8.84, 1500.0]
["2026-09-18T16:13:07.211042+00:00", "trade", 8.8399, 17.0]
["2026-09-18T16:13:08.294575+00:00", "trade", 8.84, 25.0]
["2026-09-18T16:13:16.733210+00:00", "trade", 8.82, 10.0]
["2026-09-18T16:13:16.733410+00:00", "trade", 8.82, 15.0]
["2026-09-18T16:13:16.816516+00:00", "trade", 8.825, 4.0]
["2026-09-18T16:13:18.248973+00:00", "quote", 8.81, 8.83]
["2026-09-18T16:13:22.790047+00:00", "trade", 8.83, 9.0]
["2026-09-18T16:13:22.790053+00:00", "trade", 8.83, 1.0]
["2026-09-18T16:13:22.790099+00:00", "quote", 8.81, 8.83]
["2026-09-18T16:13:22.806075+00:00", "trade", 8.83, 32.0]
["2026-09-18T16:13:22.806132+00:00", "quote", 8.81, 8.83]
["2026-09-18T16:13:25.651196+00:00", "trade", 8.82, 1.0]
["2026-09-18T16:13:25.913204+00:00", "trade", 8.82, 173.0]
["2026-09-18T16:13:29.322893+00:00", "trade", 8.82, 25.0]
["2026-09-18T16:13:30.615720+00:00", "trade", 8.8176, 100.0]
["2026-09-18T16:13:36.836254+00:00", "trade", 8.83, 25.0]
["2026-09-18T16:13:39.844579+00:00", "trade", 8.81, 25.0]
["2026-09-18T16:13:40.238817+00:00", "quote", 8.81, 8.83]
["2026-09-18T16:13:41.526701+00:00", "trade", 8.8267, 11.0]
["2026-09-18T16:13:42.789363+00:00", "quote", 8.81, 8.83]
["2026-09-18T16:13:43.535171+00:00", "trade", 8.8105, 30.0]
["2026-09-18T16:13:47.616655+00:00", "trade", 8.83, 10.0]
["2026-09-18T16:13:47.616673+00:00", "trade", 8.83, 1.0]
["2026-09-18T16:13:47.896731+00:00", "quote", 8.81, 8.83]
["2026-09-18T16:13:48.535034+00:00", "trade", 8.82, 135.0]
["2026-09-18T16:13:51.386205+00:00", "trade", 8.83, 25.0]
["2026-09-18T16:13:57.852601+00:00", "quote", 8.82, 8.83]
["2026-09-18T16:13:57.853412+00:00", "quote", 8.82, 8.83]
["2026-09-18T16:13:57.856666+00:00", "trade", 8.8335, 13.0]
["2026-09-18T16:13:57.867587+00:00", "trade", 8.83, 4.0]
["2026-09-18T16:13:58.484588+00:00", "quote", 8.82, 8.83]
["2026-09-18T16:13:58.638694+00:00", "quote", 8.82, 8.84]
["2026-09-18T16:13:58.639298+00:00", "quote", 8.82, 8.84]
["2026-09-18T16:13:59.669687+00:00", "quote", 8.82, 8.84]
["2026-09-18T16:14:02.318014+00:00", "trade", 8.83, 150.0]
["2026-09-18T16:14:02.318402+00:00", "trade", 8.83, 100.0]
["2026-09-18T16:14:02.323659+00:00", "trade", 8.82, 100.0]
["2026-09-18T16:14:02.323826+00:00", "trade", 8.82, 20.0]
["2026-09-18T16:14:02.323829+00:00", "trade", 8.82, 100.0]
["2026-09-18T16:14:02.323830+00:00", "trade", 8.82, 100.0]
["2026-09-18T16:14:02.323830+00:00", "quote", 8.81, 8.84]
["2026-09-18T16:14:02.323855+00:00", "quote", 8.81, 8.84]
["2026-09-18T16:14:02.341646+00:00", "trade", 8.8225, 100.0]
["2026-09-18T16:14:06.350862+00:00", "trade", 8.81, 1.0]
["2026-09-18T16:14:06.350863+00:00", "trade", 8.81, 61.0]
["2026-09-18T16:14:06.356881+00:00", "trade", 8.8, 80.0]
["2026-09-18T16:14:06.475457+00:00", "trade", 8.81, 100.0]
["2026-09-18T16:14:09.452829+00:00", "trade", 8.77, 25.0]
["2026-09-18T16:14:10.820573+00:00", "trade", 8.795, 10.0]
["2026-09-18T16:14:11.840275+00:00", "trade", 8.795, 500.0]
["2026-09-18T16:14:11.843173+00:00", "trade", 8.795, 60.0]
["2026-09-18T16:14:11.843190+00:00", "trade", 8.795, 40.0]
["2026-09-18T16:14:17.516560+00:00", "trade", 8.77, 25.0]
["2026-09-18T16:14:20.650742+00:00", "trade", 8.81, 25.0]
["2026-09-18T16:14:22.215242+00:00", "trade", 8.79, 78.0]
["2026-09-18T16:14:22.215447+00:00", "trade", 8.8, 15.0]
["2026-09-18T16:14:27.714298+00:00", "trade", 8.81, 25.0]
["2026-09-18T16:14:28.960521+00:00", "trade", 8.8099, 4.0]
["2026-09-18T16:14:32.803033+00:00", "trade", 8.77, 25.0]
["2026-09-18T16:14:36.247155+00:00", "trade", 8.81, 25.0]
["2026-09-18T16:14:36.766584+00:00", "trade", 8.8091, 20.0]
["2026-09-18T16:14:37.195830+00:00", "trade", 8.8099, 119.0]
["2026-09-18T16:14:42.993104+00:00", "trade", 8.77, 25.0]
["2026-09-18T16:14:48.073079+00:00", "trade", 8.81, 25.0]
["2026-09-18T16:14:55.944895+00:00", "trade", 8.79, 60.0]
["2026-09-18T16:14:56.312495+00:00", "trade", 8.8022, 234.0]
["2026-09-18T16:15:02.095988+00:00", "trade", 8.81, 10.0]
["2026-09-18T16:15:02.831128+00:00", "trade", 8.8023, 2.0]
["2026-09-18T16:15:07.783932+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:15:11.475600+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:15:11.928758+00:00", "trade", 8.7901, 10.0]
["2026-09-18T16:15:18.508406+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:15:25.533031+00:00", "trade", 8.81, 100.0]
["2026-09-18T16:15:26.925245+00:00", "trade", 8.81, 9.0]
["2026-09-18T16:15:26.925301+00:00", "trade", 8.81, 1.0]
["2026-09-18T16:15:28.215068+00:00", "trade", 8.802, 203.0]
["2026-09-18T16:15:30.321613+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:15:39.475400+00:00", "trade", 8.7736, 36.0]
["2026-09-18T16:15:39.921822+00:00", "trade", 8.7736, 1.0]
["2026-09-18T16:15:41.922829+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:15:42.773581+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:15:47.209290+00:00", "trade", 8.77, 1.0]
["2026-09-18T16:15:48.400221+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:15:49.936142+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:15:51.750166+00:00", "trade", 8.81, 10.0]
["2026-09-18T16:15:51.750287+00:00", "trade", 8.81, 1.0]
["2026-09-18T16:15:53.137815+00:00", "trade", 8.8021, 246.0]
["2026-09-18T16:15:55.178529+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:15:58.115400+00:00", "trade", 8.8023, 7.0]
["2026-09-18T16:15:58.175360+00:00", "trade", 8.78, 25.0]
["2026-09-18T16:15:59.555748+00:00", "trade", 8.79, 25.0]
["2026-09-18T16:15:59.558787+00:00", "trade", 8.81, 200.0]
["2026-09-18T16:16:00.196925+00:00", "trade", 8.79, 25.0]
["2026-09-18T16:16:00.269519+00:00", "trade", 8.81, 100.0]
["2026-09-18T16:16:01.307689+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:16:01.444130+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:16:03.403428+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:16:04.459561+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:16:06.062626+00:00", "trade", 8.77, 35.0]
["2026-09-18T16:16:06.063175+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:16:08.230736+00:00", "trade", 8.81, 5.0]
["2026-09-18T16:16:10.870866+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:16:12.522542+00:00", "trade", 8.81, 5.0]
["2026-09-18T16:16:13.452657+00:00", "trade", 8.81, 25.0]
["2026-09-18T16:16:16.577171+00:00", "trade", 8.81, 10.0]
["2026-09-18T16:16:19.476399+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:16:19.700559+00:00", "trade", 8.79, 1.0]
["2026-09-18T16:16:19.961731+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:16:28.013528+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:16:28.401339+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:16:29.151227+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:16:29.338979+00:00", "trade", 8.8026, 100.0]
["2026-09-18T16:16:29.661057+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:16:29.886347+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:16:30.189348+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:16:31.081453+00:00", "trade", 8.79, 1.0]
["2026-09-18T16:16:31.790210+00:00", "trade", 8.77, 5.0]
["2026-09-18T16:16:32.102460+00:00", "trade", 8.79, 1.0]
["2026-09-18T16:16:34.324229+00:00", "trade", 8.77, 5.0]
["2026-09-18T16:16:34.831905+00:00", "trade", 8.77, 5.0]
["2026-09-18T16:16:36.702040+00:00", "trade", 8.77, 25.0]
["2026-09-18T16:16:37.784755+00:00", "trade", 8.77, 5.0]
["2026-09-18T16:16:39.982631+00:00", "trade", 8.8081, 17.0]
["2026-09-18T16:16:40.179467+00:00", "trade", 8.77, 5.0]
["2026-09-18T16:16:41.213042+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:16:41.406070+00:00", "trade", 8.81, 10.0]
["2026-09-18T16:16:41.406820+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:16:41.407336+00:00", "quote", 8.79, 8.81]
["2026-09-18T16:16:41.407387+00:00", "trade", 8.8, 25.0]
["2026-09-18T16:16:41.407402+00:00", "trade", 8.8, 21.0]
["2026-09-18T16:16:41.407797+00:00", "quote", 8.79, 8.81]
["2026-09-18T16:16:41.408376+00:00", "quote", 8.79, 8.81]
["2026-09-18T16:16:41.408477+00:00", "quote", 8.79, 8.81]
["2026-09-18T16:16:41.657562+00:00", "trade", 8.81, 202.0]
["2026-09-18T16:16:41.719629+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:16:44.148568+00:00", "trade", 8.81, 1.0]
["2026-09-18T16:16:44.477613+00:00", "trade", 8.81, 5.0]
["2026-09-18T16:16:44.987521+00:00", "trade", 8.81, 5.0]
["2026-09-18T16:16:46.337388+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:16:46.428719+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:16:47.355155+00:00", "trade", 8.81, 25.0]
["2026-09-18T16:16:47.406470+00:00", "quote", 8.79, 8.81]
["2026-09-18T16:16:47.408154+00:00", "quote", 8.79, 8.81]
["2026-09-18T16:16:47.946304+00:00", "quote", 8.79, 8.81]
["2026-09-18T16:16:48.435325+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:16:48.955969+00:00", "quote", 8.79, 8.81]
["2026-09-18T16:16:49.446288+00:00", "quote", 8.79, 8.81]
["2026-09-18T16:16:49.447693+00:00", "quote", 8.79, 8.81]
["2026-09-18T16:16:49.972033+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:16:50.480482+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:16:51.276663+00:00", "quote", 8.79, 8.81]
["2026-09-18T16:16:51.749891+00:00", "quote", 8.79, 8.81]
["2026-09-18T16:16:52.013063+00:00", "trade", 8.7963, 25.0]
["2026-09-18T16:16:52.271148+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:16:52.778382+00:00", "quote", 8.79, 8.81]
["2026-09-18T16:16:53.255008+00:00", "quote", 8.79, 8.81]
["2026-09-18T16:16:53.774490+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:16:54.790907+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:16:55.403427+00:00", "trade", 8.8, 19.0]
["2026-09-18T16:16:55.859570+00:00", "quote", 8.79, 8.81]
["2026-09-18T16:16:55.950373+00:00", "quote", 8.79, 8.81]
["2026-09-18T16:16:58.195437+00:00", "trade", 8.81, 5.0]
["2026-09-18T16:16:58.690093+00:00", "trade", 8.81, 5.0]
["2026-09-18T16:16:59.197718+00:00", "trade", 8.81, 5.0]
["2026-09-18T16:16:59.399059+00:00", "trade", 8.7901, 599.0]
["2026-09-18T16:16:59.761527+00:00", "trade", 8.8, 100.0]
["2026-09-18T16:16:59.761571+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:16:59.761573+00:00", "trade", 8.79, 1.0]
["2026-09-18T16:16:59.761574+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:16:59.761575+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:16:59.761578+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:16:59.761579+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:16:59.761582+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:16:59.761885+00:00", "quote", 8.79, 8.8]
["2026-09-18T16:16:59.761923+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:16:59.761923+00:00", "quote", 8.79, 8.8]
["2026-09-18T16:16:59.761926+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:16:59.761931+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:16:59.761933+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:16:59.761936+00:00", "trade", 8.79, 80.0]
["2026-09-18T16:16:59.761939+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:16:59.761946+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:16:59.762160+00:00", "trade", 8.79, 19.0]
["2026-09-18T16:16:59.762187+00:00", "trade", 8.79, 14.0]
["2026-09-18T16:16:59.762189+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:16:59.762189+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:16:59.765165+00:00", "trade", 8.79, 4.0]
["2026-09-18T16:16:59.766506+00:00", "trade", 8.78, 4.0]
["2026-09-18T16:16:59.770022+00:00", "quote", 8.75, 8.81]
["2026-09-18T16:16:59.775253+00:00", "trade", 8.763, 30.0]
["2026-09-18T16:16:59.781216+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:16:59.792071+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:16:59.811595+00:00", "trade", 8.78, 2100.0]
["2026-09-18T16:16:59.814377+00:00", "trade", 8.78, 150.0]
["2026-09-18T16:16:59.814379+00:00", "trade", 8.78, 150.0]
["2026-09-18T16:16:59.814381+00:00", "trade", 8.78, 150.0]
["2026-09-18T16:16:59.814382+00:00", "trade", 8.78, 300.0]
["2026-09-18T16:16:59.814384+00:00", "trade", 8.78, 150.0]
["2026-09-18T16:16:59.814435+00:00", "quote", 8.75, 8.81]
["2026-09-18T16:16:59.814501+00:00", "trade", 8.78, 150.0]
["2026-09-18T16:16:59.814537+00:00", "trade", 8.78, 150.0]
["2026-09-18T16:16:59.814551+00:00", "trade", 8.78, 200.0]
["2026-09-18T16:16:59.814556+00:00", "trade", 8.78, 150.0]
["2026-09-18T16:16:59.814584+00:00", "trade", 8.78, 150.0]
["2026-09-18T16:16:59.814592+00:00", "trade", 8.78, 150.0]
["2026-09-18T16:16:59.814624+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:16:59.814655+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:16:59.814661+00:00", "trade", 8.78, 150.0]
["2026-09-18T16:16:59.814735+00:00", "trade", 8.78, 2100.0]
["2026-09-18T16:16:59.814753+00:00", "trade", 8.78, 150.0]
["2026-09-18T16:16:59.814777+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:16:59.814885+00:00", "trade", 8.78, 300.0]
["2026-09-18T16:16:59.814886+00:00", "trade", 8.78, 300.0]
["2026-09-18T16:16:59.815534+00:00", "trade", 8.78, 2100.0]
["2026-09-18T16:16:59.816070+00:00", "trade", 8.78, 200.0]
["2026-09-18T16:16:59.820957+00:00", "quote", 8.79, 8.81]
["2026-09-18T16:16:59.820977+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:16:59.820977+00:00", "quote", 8.75, 8.81]
["2026-09-18T16:16:59.820984+00:00", "quote", 8.79, 8.81]
["2026-09-18T16:16:59.820991+00:00", "trade", 8.8, 37.0]
["2026-09-18T16:16:59.820994+00:00", "trade", 8.81, 200.0]
["2026-09-18T16:16:59.821009+00:00", "trade", 8.8, 68.0]
["2026-09-18T16:16:59.821028+00:00", "trade", 8.81, 100.0]
["2026-09-18T16:16:59.821030+00:00", "trade", 8.82, 115.0]
["2026-09-18T16:16:59.821033+00:00", "trade", 8.82, 66.0]
["2026-09-18T16:16:59.821050+00:00", "quote", 8.8, 8.81]
["2026-09-18T16:16:59.821070+00:00", "trade", 8.83, 66.0]
["2026-09-18T16:16:59.821072+00:00", "trade", 8.83, 86.0]
["2026-09-18T16:16:59.821079+00:00", "quote", 8.8, 8.81]
["2026-09-18T16:16:59.821086+00:00", "quote", 8.8, 8.81]
["2026-09-18T16:16:59.821088+00:00", "trade", 8.81, 12.0]
["2026-09-18T16:16:59.821101+00:00", "quote", 8.8, 8.81]
["2026-09-18T16:16:59.821104+00:00", "trade", 8.81, 25.0]
["2026-09-18T16:16:59.821108+00:00", "quote", 8.8, 8.81]
["2026-09-18T16:16:59.821115+00:00", "quote", 8.8, 8.81]
["2026-09-18T16:16:59.821122+00:00", "quote", 8.8, 8.81]
["2026-09-18T16:16:59.821146+00:00", "trade", 8.83, 68.0]
["2026-09-18T16:16:59.821169+00:00", "trade", 8.81, 5.0]
["2026-09-18T16:16:59.821177+00:00", "trade", 8.81, 11.0]
["2026-09-18T16:16:59.821186+00:00", "trade", 8.81, 25.0]
["2026-09-18T16:16:59.821207+00:00", "trade", 8.83, 6.0]
["2026-09-18T16:16:59.821230+00:00", "quote", 8.8, 8.81]
["2026-09-18T16:16:59.821238+00:00", "quote", 8.8, 8.81]
["2026-09-18T16:16:59.821244+00:00", "quote", 8.81, 8.81]
["2026-09-18T16:16:59.821259+00:00", "quote", 8.81, 8.81]
["2026-09-18T16:16:59.821292+00:00", "trade", 8.8, 150.0]
["2026-09-18T16:16:59.821294+00:00", "trade", 8.8, 44.0]
["2026-09-18T16:16:59.821294+00:00", "trade", 8.81, 82.0]
["2026-09-18T16:16:59.821295+00:00", "trade", 8.81, 2.0]
["2026-09-18T16:16:59.821295+00:00", "quote", 8.81, 8.81]
["2026-09-18T16:16:59.821313+00:00", "trade", 8.81, 78.0]
["2026-09-18T16:16:59.821314+00:00", "trade", 8.81, 40.0]
["2026-09-18T16:16:59.821314+00:00", "quote", 8.81, 8.82]
["2026-09-18T16:16:59.821320+00:00", "trade", 8.83, 8.0]
["2026-09-18T16:16:59.821326+00:00", "trade", 8.81, 60.0]
["2026-09-18T16:16:59.821326+00:00", "trade", 8.81, 16.0]
["2026-09-18T16:16:59.821327+00:00", "trade", 8.82, 42.0]
["2026-09-18T16:16:59.821338+00:00", "trade", 8.82, 58.0]
["2026-09-18T16:16:59.821338+00:00", "trade", 8.82, 18.0]
["2026-09-18T16:16:59.821338+00:00", "trade", 8.82, 40.0]
["2026-09-18T16:16:59.821338+00:00", "quote", 8.81, 8.83]
["2026-09-18T16:16:59.821359+00:00", "quote", 8.81, 8.83]
["2026-09-18T16:16:59.821372+00:00", "trade", 8.82, 60.0]
["2026-09-18T16:16:59.821424+00:00", "quote", 8.81, 8.83]
["2026-09-18T16:16:59.821449+00:00", "trade", 8.83, 8.0]
["2026-09-18T16:16:59.821489+00:00", "trade", 8.84, 54.0]
["2026-09-18T16:16:59.821498+00:00", "trade", 8.84, 46.0]
["2026-09-18T16:16:59.821498+00:00", "trade", 8.84, 54.0]
["2026-09-18T16:16:59.821514+00:00", "trade", 8.84, 446.0]
["2026-09-18T16:16:59.821535+00:00", "quote", 8.82, 8.83]
["2026-09-18T16:16:59.821544+00:00", "trade", 8.83, 100.0]
["2026-09-18T16:16:59.821550+00:00", "quote", 8.82, 8.83]
["2026-09-18T16:16:59.821550+00:00", "quote", 8.82, 8.88]
["2026-09-18T16:16:59.821556+00:00", "quote", 8.82, 8.88]
["2026-09-18T16:16:59.821563+00:00", "quote", 8.82, 8.88]
["2026-09-18T16:16:59.821569+00:00", "quote", 8.82, 8.88]
["2026-09-18T16:16:59.821577+00:00", "quote", 8.82, 8.88]
["2026-09-18T16:16:59.821582+00:00", "quote", 8.82, 8.82]
["2026-09-18T16:16:59.821584+00:00", "quote", 8.82, 8.82]
["2026-09-18T16:16:59.821597+00:00", "quote", 8.82, 8.88]
["2026-09-18T16:16:59.821603+00:00", "quote", 8.82, 8.88]
["2026-09-18T16:16:59.821615+00:00", "quote", 8.83, 8.88]
["2026-09-18T16:16:59.821637+00:00", "quote", 8.83, 8.88]
["2026-09-18T16:16:59.821644+00:00", "quote", 8.83, 8.88]
["2026-09-18T16:16:59.821648+00:00", "trade", 8.83, 37.0]
["2026-09-18T16:16:59.821703+00:00", "trade", 8.84, 32.0]
["2026-09-18T16:16:59.821903+00:00", "trade", 8.84, 10.0]
["2026-09-18T16:16:59.822173+00:00", "quote", 8.83, 8.88]
["2026-09-18T16:16:59.822300+00:00", "trade", 8.78, 200.0]
["2026-09-18T16:16:59.822349+00:00", "trade", 8.85, 5.0]
["2026-09-18T16:16:59.822434+00:00", "quote", 8.86, 8.88]
["2026-09-18T16:16:59.822468+00:00", "quote", 8.83, 8.88]
["2026-09-18T16:16:59.825475+00:00", "quote", 8.83, 8.88]
["2026-09-18T16:16:59.825476+00:00", "trade", 8.88, 250.0]
["2026-09-18T16:16:59.825483+00:00", "quote", 8.83, 8.88]
["2026-09-18T16:16:59.825498+00:00", "quote", 8.83, 8.88]
["2026-09-18T16:16:59.825500+00:00", "quote", 8.85, 8.88]
["2026-09-18T16:16:59.825513+00:00", "quote", 8.86, 8.88]
["2026-09-18T16:16:59.825523+00:00", "trade", 8.88, 449.0]
["2026-09-18T16:16:59.825523+00:00", "quote", 8.86, 8.88]
["2026-09-18T16:16:59.825524+00:00", "trade", 8.88, 100.0]
["2026-09-18T16:16:59.825551+00:00", "quote", 8.86, 8.88]
["2026-09-18T16:16:59.825754+00:00", "quote", 8.86, 8.88]
["2026-09-18T16:16:59.825760+00:00", "quote", 8.86, 8.88]
["2026-09-18T16:16:59.825763+00:00", "trade", 8.89, 59.0]
["2026-09-18T16:16:59.825782+00:00", "quote", 8.86, 8.88]
["2026-09-18T16:16:59.825789+00:00", "quote", 8.87, 8.88]
["2026-09-18T16:16:59.825803+00:00", "trade", 8.89, 400.0]
["2026-09-18T16:16:59.825806+00:00", "quote", 8.87, 8.88]
["2026-09-18T16:16:59.825809+00:00", "trade", 8.89, 1689.0]
["2026-09-18T16:16:59.825828+00:00", "quote", 8.87, 8.88]
["2026-09-18T16:16:59.825835+00:00", "quote", 8.87, 8.88]
["2026-09-18T16:16:59.825839+00:00", "trade", 8.89, 166.0]
["2026-09-18T16:16:59.825842+00:00", "quote", 8.87, 8.88]
["2026-09-18T16:16:59.825849+00:00", "quote", 8.87, 8.88]
["2026-09-18T16:16:59.825865+00:00", "trade", 8.88, 200.0]
["2026-09-18T16:16:59.825865+00:00", "quote", 8.87, 8.88]
["2026-09-18T16:16:59.826001+00:00", "quote", 8.87, 8.88]
["2026-09-18T16:16:59.826013+00:00", "quote", 8.87, 8.88]
["2026-09-18T16:16:59.826104+00:00", "trade", 8.88, 101.0]
["2026-09-18T16:16:59.826105+00:00", "trade", 8.88, 124.0]
["2026-09-18T16:16:59.826105+00:00", "quote", 8.87, 8.9]
["2026-09-18T16:16:59.826169+00:00", "quote", 8.88, 8.9]
["2026-09-18T16:16:59.826190+00:00", "quote", 8.88, 8.9]
["2026-09-18T16:16:59.826215+00:00", "trade", 8.89, 1.0]
["2026-09-18T16:16:59.826581+00:00", "trade", 8.9, 1.0]
["2026-09-18T16:16:59.826598+00:00", "trade", 8.9, 2.0]
["2026-09-18T16:16:59.826626+00:00", "trade", 8.9, 4.0]
["2026-09-18T16:16:59.826634+00:00", "trade", 8.89, 5.0]
["2026-09-18T16:16:59.826688+00:00", "trade", 8.89, 5.0]
["2026-09-18T16:16:59.826852+00:00", "trade", 8.89, 14.0]
["2026-09-18T16:16:59.828944+00:00", "trade", 8.885, 1.0]
["2026-09-18T16:16:59.830077+00:00", "quote", 8.88, 8.9]
["2026-09-18T16:16:59.830101+00:00", "quote", 8.88, 8.9]
["2026-09-18T16:16:59.831412+00:00", "trade", 8.89, 80.0]
["2026-09-18T16:16:59.832237+00:00", "quote", 8.88, 8.9]
["2026-09-18T16:16:59.833175+00:00", "quote", 8.88, 8.9]
["2026-09-18T16:16:59.833200+00:00", "quote", 8.88, 8.9]
["2026-09-18T16:16:59.833936+00:00", "quote", 8.88, 8.9]
["2026-09-18T16:16:59.837310+00:00", "quote", 8.88, 8.9]
["2026-09-18T16:16:59.842239+00:00", "trade", 8.89, 1.0]
["2026-09-18T16:16:59.851510+00:00", "trade", 8.9, 500.0]
["2026-09-18T16:16:59.851510+00:00", "quote", 8.88, 8.9]
["2026-09-18T16:16:59.851531+00:00", "quote", 8.89, 8.9]
["2026-09-18T16:16:59.851537+00:00", "quote", 8.89, 8.9]
["2026-09-18T16:16:59.851544+00:00", "quote", 8.89, 8.9]
["2026-09-18T16:16:59.851551+00:00", "quote", 8.89, 8.9]
["2026-09-18T16:16:59.851558+00:00", "quote", 8.89, 8.9]
["2026-09-18T16:16:59.851565+00:00", "quote", 8.89, 8.9]
["2026-09-18T16:16:59.851571+00:00", "quote", 8.89, 8.9]
["2026-09-18T16:16:59.851781+00:00", "quote", 8.89, 8.9]
["2026-09-18T16:16:59.851788+00:00", "quote", 8.89, 8.9]
["2026-09-18T16:16:59.851799+00:00", "quote", 8.89, 8.9]
["2026-09-18T16:16:59.851807+00:00", "trade", 8.9, 1.0]
["2026-09-18T16:16:59.851884+00:00", "trade", 8.9, 118.0]
["2026-09-18T16:16:59.851884+00:00", "trade", 8.9, 1.0]
["2026-09-18T16:16:59.851884+00:00", "quote", 8.89, 8.92]
["2026-09-18T16:16:59.851885+00:00", "trade", 8.9, 12.0]
["2026-09-18T16:16:59.851914+00:00", "trade", 8.9, 20.0]
["2026-09-18T16:16:59.851914+00:00", "trade", 8.9, 9.0]
["2026-09-18T16:16:59.851936+00:00", "trade", 8.9, 12.0]
["2026-09-18T16:16:59.851946+00:00", "quote", 8.9, 8.92]
["2026-09-18T16:16:59.851967+00:00", "quote", 8.9, 8.92]
["2026-09-18T16:16:59.852348+00:00", "trade", 8.91, 1.0]
["2026-09-18T16:16:59.852382+00:00", "trade", 8.91, 40.0]
["2026-09-18T16:17:00.110276+00:00", "trade", 8.9, 118.0]
["2026-09-18T16:17:00.110351+00:00", "trade", 8.9, 107.0]
["2026-09-18T16:17:00.110351+00:00", "quote", 8.9, 8.92]
["2026-09-18T16:17:00.110353+00:00", "trade", 8.9, 181.0]
["2026-09-18T16:17:00.110927+00:00", "trade", 8.9, 37.0]
["2026-09-18T16:17:00.110931+00:00", "trade", 8.9, 12.0]
["2026-09-18T16:17:00.110931+00:00", "trade", 8.9, 1.0]
["2026-09-18T16:17:00.110979+00:00", "trade", 8.89, 14.0]
["2026-09-18T16:17:00.392774+00:00", "trade", 8.885, 5.0]
["2026-09-18T16:17:00.807834+00:00", "trade", 8.885, 40.0]
["2026-09-18T16:17:01.026988+00:00", "trade", 8.885, 5.0]
["2026-09-18T16:17:01.552813+00:00", "trade", 8.885, 5.0]
["2026-09-18T16:17:02.051566+00:00", "trade", 8.8517, 5.0]
["2026-09-18T16:17:03.792923+00:00", "trade", 8.89, 53.0]
["2026-09-18T16:17:04.847170+00:00", "trade", 8.9199, 300.0]
["2026-09-18T16:17:04.866790+00:00", "trade", 8.9113, 500.0]
["2026-09-18T16:17:05.814614+00:00", "trade", 8.92, 5.0]
["2026-09-18T16:17:05.864710+00:00", "trade", 8.9101, 300.0]
["2026-09-18T16:17:06.340391+00:00", "trade", 8.92, 5.0]
["2026-09-18T16:17:06.668948+00:00", "trade", 8.885, 50.0]
["2026-09-18T16:17:06.777947+00:00", "trade", 8.89, 55.0]
["2026-09-18T16:17:07.378310+00:00", "trade", 8.92, 5.0]
["2026-09-18T16:17:09.400848+00:00", "trade", 8.92, 5.0]
["2026-09-18T16:17:09.826488+00:00", "trade", 8.85, 25.0]
["2026-09-18T16:17:09.961089+00:00", "trade", 8.89, 1.0]
["2026-09-18T16:17:10.130206+00:00", "trade", 8.885, 2000.0]
["2026-09-18T16:17:10.523860+00:00", "trade", 8.85, 5.0]
["2026-09-18T16:17:11.995641+00:00", "trade", 8.85, 5.0]
["2026-09-18T16:17:12.536138+00:00", "trade", 8.85, 5.0]
["2026-09-18T16:17:13.971059+00:00", "trade", 8.92, 5.0]
["2026-09-18T16:17:17.448924+00:00", "trade", 8.89, 2.0]
["2026-09-18T16:17:17.448952+00:00", "quote", 8.85, 8.92]
["2026-09-18T16:17:17.449519+00:00", "quote", 8.85, 8.92]
["2026-09-18T16:17:17.449564+00:00", "trade", 8.89, 23.0]
["2026-09-18T16:17:17.449571+00:00", "quote", 8.85, 8.92]
["2026-09-18T16:17:19.290735+00:00", "trade", 8.85, 25.0]
["2026-09-18T16:17:19.338887+00:00", "trade", 8.89, 5.0]
["2026-09-18T16:17:20.072652+00:00", "trade", 8.89, 1.0]
["2026-09-18T16:17:20.760406+00:00", "trade", 8.92, 5.0]
["2026-09-18T16:17:21.104541+00:00", "trade", 8.89, 5.0]
["2026-09-18T16:17:22.103114+00:00", "quote", 8.85, 8.92]
["2026-09-18T16:17:22.103143+00:00", "quote", 8.85, 8.92]
["2026-09-18T16:17:22.455929+00:00", "trade", 8.92, 5.0]
["2026-09-18T16:17:22.563493+00:00", "trade", 8.885, 100.0]
["2026-09-18T16:17:22.836490+00:00", "trade", 8.92, 25.0]
["2026-09-18T16:17:22.875044+00:00", "quote", 8.85, 8.92]
["2026-09-18T16:17:22.877170+00:00", "quote", 8.86, 8.92]
["2026-09-18T16:17:22.877177+00:00", "quote", 8.85, 8.92]
["2026-09-18T16:17:22.877196+00:00", "trade", 8.89, 5.0]
["2026-09-18T16:17:22.877197+00:00", "quote", 8.87, 8.92]
["2026-09-18T16:17:22.877245+00:00", "quote", 8.85, 8.92]
["2026-09-18T16:17:22.877469+00:00", "quote", 8.86, 8.92]
["2026-09-18T16:17:22.877477+00:00", "quote", 8.87, 8.92]
["2026-09-18T16:17:22.877577+00:00", "trade", 8.89, 5.0]
["2026-09-18T16:17:22.877815+00:00", "trade", 8.89, 1990.0]
["2026-09-18T16:17:22.878333+00:00", "quote", 8.87, 8.92]
["2026-09-18T16:17:22.878358+00:00", "quote", 8.87, 8.92]
["2026-09-18T16:17:22.878901+00:00", "quote", 8.87, 8.92]
["2026-09-18T16:17:22.879068+00:00", "quote", 8.87, 8.92]
["2026-09-18T16:17:22.881586+00:00", "quote", 8.87, 8.92]
["2026-09-18T16:17:22.990208+00:00", "quote", 8.85, 8.92]
["2026-09-18T16:17:22.990279+00:00", "quote", 8.85, 8.92]
["2026-09-18T16:17:23.517350+00:00", "trade", 8.92, 5.0]
["2026-09-18T16:17:24.234912+00:00", "quote", 8.85, 8.92]
["2026-09-18T16:17:24.535643+00:00", "quote", 8.85, 8.89]
["2026-09-18T16:17:24.535917+00:00", "quote", 8.85, 8.89]
["2026-09-18T16:17:24.535927+00:00", "quote", 8.85, 8.89]
["2026-09-18T16:17:24.535936+00:00", "quote", 8.85, 8.92]
["2026-09-18T16:17:24.535938+00:00", "trade", 8.89, 340.0]
["2026-09-18T16:17:24.535944+00:00", "quote", 8.87, 8.92]
["2026-09-18T16:17:24.536597+00:00", "quote", 8.87, 8.92]
["2026-09-18T16:17:24.664101+00:00", "quote", 8.87, 8.92]
["2026-09-18T16:17:24.679500+00:00", "trade", 8.87, 100.0]
["2026-09-18T16:17:27.028761+00:00", "trade", 8.92, 124.0]
["2026-09-18T16:17:27.346642+00:00", "trade", 8.92, 876.0]
["2026-09-18T16:17:28.279611+00:00", "quote", 8.87, 8.92]
["2026-09-18T16:17:28.279638+00:00", "quote", 8.87, 8.92]
["2026-09-18T16:17:28.453482+00:00", "trade", 8.92, 5.0]
["2026-09-18T16:17:28.555965+00:00", "quote", 8.87, 8.92]
["2026-09-18T16:17:29.447180+00:00", "quote", 8.87, 8.92]
["2026-09-18T16:17:29.667801+00:00", "quote", 8.87, 8.92]
["2026-09-18T16:17:29.890073+00:00", "trade", 8.87, 5.0]
["2026-09-18T16:17:30.406701+00:00", "trade", 8.87, 5.0]
["2026-09-18T16:17:31.270376+00:00", "quote", 8.87, 8.92]
["2026-09-18T16:17:31.458654+00:00", "quote", 8.87, 8.89]
["2026-09-18T16:17:34.748248+00:00", "trade", 8.88, 20.0]
["2026-09-18T16:17:35.077391+00:00", "trade", 8.8867, 8.0]
["2026-09-18T16:17:37.448757+00:00", "trade", 8.8872, 123.0]
["2026-09-18T16:17:38.406741+00:00", "trade", 8.8867, 34.0]
["2026-09-18T16:17:40.924723+00:00", "trade", 8.87, 5.0]
["2026-09-18T16:17:43.979707+00:00", "trade", 8.89, 25.0]
["2026-09-18T16:17:46.205420+00:00", "trade", 8.88, 2.0]
["2026-09-18T16:17:46.205435+00:00", "trade", 8.88, 3.0]
["2026-09-18T16:17:46.998553+00:00", "trade", 8.871, 200.0]
["2026-09-18T16:17:46.998649+00:00", "trade", 8.88, 150.0]
["2026-09-18T16:17:46.998651+00:00", "trade", 8.87, 1.0]
["2026-09-18T16:17:46.998999+00:00", "trade", 8.87, 25.0]
["2026-09-18T16:17:46.999177+00:00", "quote", 8.87, 8.89]
["2026-09-18T16:17:46.999333+00:00", "trade", 8.87, 100.0]
["2026-09-18T16:17:46.999345+00:00", "trade", 8.87, 8.0]
["2026-09-18T16:17:47.000062+00:00", "trade", 8.87, 100.0]
["2026-09-18T16:17:47.000648+00:00", "trade", 8.87, 100.0]
["2026-09-18T16:17:47.001385+00:00", "trade", 8.87, 100.0]
["2026-09-18T16:17:47.001386+00:00", "quote", 8.85, 8.89]
["2026-09-18T16:17:47.001789+00:00", "trade", 8.87, 14.0]
["2026-09-18T16:17:47.001805+00:00", "quote", 8.85, 8.89]
["2026-09-18T16:17:47.004118+00:00", "quote", 8.85, 8.89]
["2026-09-18T16:17:47.004717+00:00", "quote", 8.85, 8.89]
["2026-09-18T16:17:47.132133+00:00", "trade", 8.87, 25.0]
["2026-09-18T16:17:47.736173+00:00", "trade", 8.87, 25.0]
["2026-09-18T16:17:48.674385+00:00", "trade", 8.87, 3.0]
["2026-09-18T16:17:49.097542+00:00", "trade", 8.86, 1.0]
["2026-09-18T16:17:49.839073+00:00", "trade", 8.89, 25.0]
["2026-09-18T16:17:49.968972+00:00", "trade", 8.88, 10.0]
["2026-09-18T16:17:57.091746+00:00", "trade", 8.87, 10.0]
["2026-09-18T16:17:57.132979+00:00", "quote", 8.85, 8.87]
["2026-09-18T16:17:57.133226+00:00", "quote", 8.85, 8.87]
["2026-09-18T16:17:57.133235+00:00", "quote", 8.85, 8.87]
["2026-09-18T16:17:57.133256+00:00", "trade", 8.87, 537.0]
["2026-09-18T16:17:57.133257+00:00", "quote", 8.85, 8.89]
["2026-09-18T16:17:57.133839+00:00", "trade", 8.86, 2.0]
["2026-09-18T16:17:57.651168+00:00", "quote", 8.85, 8.89]
["2026-09-18T16:17:58.005207+00:00", "quote", 8.85, 8.89]
["2026-09-18T16:17:58.160172+00:00", "trade", 8.85, 100.0]
["2026-09-18T16:18:03.446342+00:00", "quote", 8.85, 8.87]
["2026-09-18T16:18:03.446857+00:00", "trade", 8.86, 51.0]
["2026-09-18T16:18:05.153654+00:00", "trade", 8.86, 150.0]
["2026-09-18T16:18:05.910763+00:00", "trade", 8.87, 25.0]
["2026-09-18T16:18:11.513577+00:00", "trade", 8.87, 25.0]
["2026-09-18T16:18:20.712512+00:00", "trade", 8.87, 8.0]
["2026-09-18T16:18:22.393834+00:00", "trade", 8.8501, 1.0]
["2026-09-18T16:18:24.705977+00:00", "quote", 8.85, 8.87]
["2026-09-18T16:18:35.908551+00:00", "trade", 8.86, 2.0]
["2026-09-18T16:18:37.850008+00:00", "quote", 8.84, 8.87]
["2026-09-18T16:18:37.850034+00:00", "quote", 8.84, 8.87]
["2026-09-18T16:18:37.850600+00:00", "quote", 8.84, 8.87]
["2026-09-18T16:18:37.954733+00:00", "trade", 8.85, 7.0]
["2026-09-18T16:18:43.028848+00:00", "trade", 8.855, 1.0]
["2026-09-18T16:18:45.541781+00:00", "trade", 8.87, 10.0]
["2026-09-18T16:18:45.541974+00:00", "trade", 8.86, 10.0]
["2026-09-18T16:18:45.638864+00:00", "trade", 8.87, 7.0]
["2026-09-18T16:18:45.923828+00:00", "trade", 8.8699, 4.0]
["2026-09-18T16:18:50.202213+00:00", "trade", 8.855, 35.0]
["2026-09-18T16:18:50.916612+00:00", "trade", 8.855, 50.0]
["2026-09-18T16:18:56.616959+00:00", "trade", 8.85, 9.0]
["2026-09-18T16:18:58.456977+00:00", "trade", 8.86, 9.0]
["2026-09-18T16:19:03.922615+00:00", "quote", 8.84, 8.87]
["2026-09-18T16:19:03.922672+00:00", "quote", 8.84, 8.87]
["2026-09-18T16:19:04.901516+00:00", "quote", 8.84, 8.87]
["2026-09-18T16:19:05.345784+00:00", "trade", 8.8643, 83.0]
["2026-09-18T16:19:07.784180+00:00", "quote", 8.84, 8.87]
["2026-09-18T16:19:10.190093+00:00", "quote", 8.84, 8.87]
["2026-09-18T16:19:10.368319+00:00", "trade", 8.87, 10.0]
["2026-09-18T16:19:12.204628+00:00", "trade", 8.87, 43.0]
["2026-09-18T16:19:12.487890+00:00", "trade", 8.855, 40.0]
["2026-09-18T16:19:14.636685+00:00", "trade", 8.855, 1.0]
["2026-09-18T16:19:17.127299+00:00", "trade", 8.84, 25.0]
["2026-09-18T16:19:17.660438+00:00", "quote", 8.84, 8.87]
["2026-09-18T16:19:20.095288+00:00", "trade", 8.8642, 3.0]
["2026-09-18T16:19:20.262394+00:00", "quote", 8.84, 8.87]
["2026-09-18T16:19:20.267303+00:00", "trade", 8.85, 8.0]
["2026-09-18T16:19:20.271464+00:00", "trade", 8.8605, 12.0]
["2026-09-18T16:19:21.142211+00:00", "trade", 8.87, 25.0]
["2026-09-18T16:19:25.132058+00:00", "trade", 8.855, 14.0]
["2026-09-18T16:19:26.367271+00:00", "quote", 8.84, 8.87]
["2026-09-18T16:19:27.257373+00:00", "trade", 8.8699, 89.0]
["2026-09-18T16:19:27.555157+00:00", "quote", 8.84, 8.87]
["2026-09-18T16:19:33.063461+00:00", "quote", 8.84, 8.87]
["2026-09-18T16:19:33.778226+00:00", "trade", 8.86, 1.0]
["2026-09-18T16:19:35.189249+00:00", "trade", 8.855, 1.0]
["2026-09-18T16:19:35.288056+00:00", "trade", 8.84, 1.0]
["2026-09-18T16:19:35.288225+00:00", "quote", 8.84, 8.87]
["2026-09-18T16:19:35.288410+00:00", "trade", 8.84, 100.0]
["2026-09-18T16:19:35.288411+00:00", "trade", 8.84, 2.0]
["2026-09-18T16:19:35.288412+00:00", "trade", 8.84, 25.0]
["2026-09-18T16:19:35.288412+00:00", "trade", 8.84, 8.0]
["2026-09-18T16:19:35.292415+00:00", "trade", 8.85, 121.0]
["2026-09-18T16:19:35.292477+00:00", "quote", 8.81, 8.85]
["2026-09-18T16:19:35.292514+00:00", "quote", 8.81, 8.86]
["2026-09-18T16:19:35.293665+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:19:35.416377+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:19:35.885785+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:19:38.320888+00:00", "trade", 8.84, 25.0]
["2026-09-18T16:19:38.831438+00:00", "trade", 8.8244, 6.0]
["2026-09-18T16:19:38.831805+00:00", "trade", 8.8244, 1.0]
["2026-09-18T16:19:43.068948+00:00", "trade", 8.81, 25.0]
["2026-09-18T16:19:43.068998+00:00", "trade", 8.84, 100.0]
["2026-09-18T16:19:43.508746+00:00", "trade", 8.81, 25.0]
["2026-09-18T16:19:48.491422+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:19:48.495166+00:00", "trade", 8.84, 54.0]
["2026-09-18T16:19:48.788188+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:19:53.469859+00:00", "trade", 8.84, 20.0]
["2026-09-18T16:19:53.472973+00:00", "trade", 8.84, 97.0]
["2026-09-18T16:19:53.472974+00:00", "quote", 8.8, 8.87]
["2026-09-18T16:19:53.473072+00:00", "quote", 8.8, 8.86]
["2026-09-18T16:19:53.478225+00:00", "quote", 8.8, 8.86]
["2026-09-18T16:19:53.483552+00:00", "quote", 8.8, 8.87]
["2026-09-18T16:19:53.934119+00:00", "quote", 8.8, 8.87]
["2026-09-18T16:20:00.015963+00:00", "trade", 8.87, 1.0]
["2026-09-18T16:20:00.290380+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:20:00.290448+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:20:00.290591+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:20:00.290927+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:20:01.798687+00:00", "trade", 8.86, 25.0]
["2026-09-18T16:20:02.449881+00:00", "quote", 8.8, 8.87]
["2026-09-18T16:20:03.646650+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:20:03.819547+00:00", "trade", 8.8101, 200.0]
["2026-09-18T16:20:05.509066+00:00", "trade", 8.84, 300.0]
["2026-09-18T16:20:05.639718+00:00", "trade", 8.8256, 20.0]
["2026-09-18T16:20:05.981169+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:20:06.031333+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:20:06.926585+00:00", "trade", 8.86, 25.0]
["2026-09-18T16:20:07.482163+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:20:07.482192+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:20:07.495964+00:00", "trade", 8.84, 271.0]
["2026-09-18T16:20:07.495988+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:20:08.831005+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:20:08.886936+00:00", "trade", 8.8699, 11.0]
["2026-09-18T16:20:10.553906+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:20:13.085731+00:00", "trade", 8.84, 300.0]
["2026-09-18T16:20:14.727410+00:00", "trade", 8.84, 100.0]
["2026-09-18T16:20:16.514967+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:20:24.847514+00:00", "trade", 8.86, 10.0]
["2026-09-18T16:20:25.628021+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:20:25.629263+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:20:27.964780+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:20:29.389502+00:00", "quote", 8.81, 8.85]
["2026-09-18T16:20:29.680534+00:00", "trade", 8.85, 100.0]
["2026-09-18T16:20:30.956674+00:00", "quote", 8.81, 8.85]
["2026-09-18T16:20:31.332881+00:00", "trade", 8.81, 25.0]
["2026-09-18T16:20:31.811906+00:00", "trade", 8.81, 25.0]
["2026-09-18T16:20:33.014231+00:00", "trade", 8.84, 5.0]
["2026-09-18T16:20:33.517403+00:00", "trade", 8.85, 1.0]
["2026-09-18T16:20:33.517592+00:00", "quote", 8.82, 8.85]
["2026-09-18T16:20:33.517651+00:00", "quote", 8.81, 8.85]
["2026-09-18T16:20:33.517685+00:00", "trade", 8.84, 109.0]
["2026-09-18T16:20:33.517685+00:00", "trade", 8.85, 1000.0]
["2026-09-18T16:20:33.517685+00:00", "trade", 8.85, 91.0]
["2026-09-18T16:20:33.517685+00:00", "quote", 8.81, 8.85]
["2026-09-18T16:20:33.517698+00:00", "trade", 8.85, 109.0]
["2026-09-18T16:20:33.517699+00:00", "trade", 8.85, 57.0]
["2026-09-18T16:20:33.517748+00:00", "trade", 8.85, 143.0]
["2026-09-18T16:20:33.517748+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:20:33.517782+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:20:33.517808+00:00", "quote", 8.82, 8.87]
["2026-09-18T16:20:33.517815+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:20:33.517822+00:00", "quote", 8.81, 8.85]
["2026-09-18T16:20:33.517829+00:00", "quote", 8.82, 8.85]
["2026-09-18T16:20:33.517860+00:00", "quote", 8.81, 8.85]
["2026-09-18T16:20:33.517875+00:00", "trade", 8.85, 100.0]
["2026-09-18T16:20:33.517876+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:20:33.517892+00:00", "quote", 8.82, 8.87]
["2026-09-18T16:20:33.523079+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:20:35.018342+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:20:35.814850+00:00", "trade", 8.84, 10.0]
["2026-09-18T16:20:35.912120+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:20:35.912548+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:20:40.117964+00:00", "quote", 8.81, 8.85]
["2026-09-18T16:20:40.117995+00:00", "quote", 8.81, 8.87]
["2026-09-18T16:20:40.117997+00:00", "trade", 8.85, 100.0]
["2026-09-18T16:20:40.118016+00:00", "quote", 8.83, 8.87]
["2026-09-18T16:20:40.118042+00:00", "quote", 8.83, 8.87]
["2026-09-18T16:20:40.118572+00:00", "quote", 8.83, 8.87]
["2026-09-18T16:20:40.118839+00:00", "quote", 8.83, 8.87]
["2026-09-18T16:20:40.119111+00:00", "quote", 8.83, 8.87]
["2026-09-18T16:20:42.783787+00:00", "quote", 8.83, 8.87]
["2026-09-18T16:20:47.940341+00:00", "trade", 8.86, 25.0]
["2026-09-18T16:20:49.567951+00:00", "quote", 8.83, 8.87]
["2026-09-18T16:20:49.568376+00:00", "quote", 8.83, 8.87]
["2026-09-18T16:20:49.569223+00:00", "trade", 8.86, 16.0]
["2026-09-18T16:20:49.569224+00:00", "quote", 8.83, 8.87]
["2026-09-18T16:20:49.676459+00:00", "trade", 8.87, 10.0]
["2026-09-18T16:20:51.591523+00:00", "quote", 8.83, 8.87]
["2026-09-18T16:20:51.592065+00:00", "quote", 8.83, 8.87]
["2026-09-18T16:20:51.592604+00:00", "quote", 8.83, 8.87]
["2026-09-18T16:20:53.485467+00:00", "trade", 8.8688, 250.0]
["2026-09-18T16:20:54.326561+00:00", "trade", 8.86, 1.0]
["2026-09-18T16:20:58.558652+00:00", "trade", 8.86, 10.0]
["2026-09-18T16:20:58.558890+00:00", "quote", 8.83, 8.87]
["2026-09-18T16:20:58.559265+00:00", "quote", 8.83, 8.87]
["2026-09-18T16:20:59.032418+00:00", "quote", 8.82, 8.87]
["2026-09-18T16:20:59.032561+00:00", "quote", 8.82, 8.87]
["2026-09-18T16:20:59.187855+00:00", "trade", 8.86, 7.0]
["2026-09-18T16:21:00.800035+00:00", "quote", 8.82, 8.87]
["2026-09-18T16:21:01.071415+00:00", "quote", 8.82, 8.87]
["2026-09-18T16:21:01.072158+00:00", "quote", 8.82, 8.87]
["2026-09-18T16:21:06.481710+00:00", "trade", 8.87, 25.0]
["2026-09-18T16:21:07.465659+00:00", "trade", 8.85, 1.0]
["2026-09-18T16:21:10.771773+00:00", "trade", 8.8699, 500.0]
["2026-09-18T16:21:12.509628+00:00", "trade", 8.845, 300.0]
["2026-09-18T16:21:14.503503+00:00", "trade", 8.87, 10.0]
["2026-09-18T16:21:14.679527+00:00", "trade", 8.86, 10.0]
["2026-09-18T16:21:14.679600+00:00", "quote", 8.83, 8.87]
["2026-09-18T16:21:14.679611+00:00", "trade", 8.86, 36.0]
["2026-09-18T16:21:14.679629+00:00", "quote", 8.85, 8.87]
["2026-09-18T16:21:14.679634+00:00", "trade", 8.86, 1.0]
["2026-09-18T16:21:14.679663+00:00", "trade", 8.87, 1.0]
["2026-09-18T16:21:14.679665+00:00", "trade", 8.87, 300.0]
["2026-09-18T16:21:14.679665+00:00", "quote", 8.85, 8.87]
["2026-09-18T16:21:14.679669+00:00", "trade", 8.87, 139.0]
["2026-09-18T16:21:14.679673+00:00", "quote", 8.85, 8.87]
["2026-09-18T16:21:14.679683+00:00", "trade", 8.87, 300.0]
["2026-09-18T16:21:14.679685+00:00", "quote", 8.85, 8.89]
["2026-09-18T16:21:14.680007+00:00", "trade", 8.87, 54.0]
["2026-09-18T16:21:14.680184+00:00", "quote", 8.85, 8.89]
["2026-09-18T16:21:14.680264+00:00", "quote", 8.85, 8.89]
["2026-09-18T16:21:14.681248+00:00", "quote", 8.84, 8.89]
["2026-09-18T16:21:14.681768+00:00", "quote", 8.85, 8.89]
["2026-09-18T16:21:14.681811+00:00", "quote", 8.85, 8.89]
["2026-09-18T16:21:14.683240+00:00", "trade", 8.87, 1.0]
["2026-09-18T16:21:14.683241+00:00", "trade", 8.87, 1.0]
["2026-09-18T16:21:14.683297+00:00", "quote", 8.85, 8.89]
["2026-09-18T16:21:14.683558+00:00", "quote", 8.84, 8.89]
["2026-09-18T16:21:17.538478+00:00", "trade", 8.89, 25.0]
["2026-09-18T16:21:17.891565+00:00", "quote", 8.83, 8.89]
["2026-09-18T16:21:20.108009+00:00", "trade", 8.87, 25.0]
["2026-09-18T16:21:23.974633+00:00", "trade", 8.8734, 500.0]
["2026-09-18T16:21:24.404419+00:00", "trade", 8.8792, 500.0]
["2026-09-18T16:21:27.241334+00:00", "trade", 8.86, 31.0]
["2026-09-18T16:21:27.353583+00:00", "trade", 8.83, 25.0]
["2026-09-18T16:21:27.953996+00:00", "trade", 8.86, 100.0]
["2026-09-18T16:21:27.956762+00:00", "trade", 8.86, 300.0]
["2026-09-18T16:21:27.957432+00:00", "trade", 8.86, 1200.0]
["2026-09-18T16:21:27.957440+00:00", "trade", 8.85, 80.0]
["2026-09-18T16:21:27.957446+00:00", "trade", 8.85, 16.0]
["2026-09-18T16:21:27.964258+00:00", "trade", 8.855, 300.0]
["2026-09-18T16:21:27.964315+00:00", "trade", 8.855, 300.0]
["2026-09-18T16:21:27.964377+00:00", "trade", 8.855, 100.0]
["2026-09-18T16:21:27.964931+00:00", "trade", 8.84, 4.0]
["2026-09-18T16:21:27.964984+00:00", "trade", 8.855, 300.0]
["2026-09-18T16:21:27.965056+00:00", "trade", 8.83, 25.0]
["2026-09-18T16:21:27.965073+00:00", "trade", 8.83, 25.0]
["2026-09-18T16:21:27.965108+00:00", "trade", 8.855, 300.0]
["2026-09-18T16:21:27.965149+00:00", "trade", 8.855, 300.0]
["2026-09-18T16:21:28.193257+00:00", "quote", 8.81, 8.89]
["2026-09-18T16:21:29.966678+00:00", "quote", 8.82, 8.89]
["2026-09-18T16:21:29.966705+00:00", "quote", 8.82, 8.89]
["2026-09-18T16:21:29.966958+00:00", "quote", 8.82, 8.89]
["2026-09-18T16:21:31.668360+00:00", "quote", 8.82, 8.89]
["2026-09-18T16:21:31.668387+00:00", "quote", 8.82, 8.89]
["2026-09-18T16:21:31.668402+00:00", "quote", 8.82, 8.89]
["2026-09-18T16:21:31.668963+00:00", "quote", 8.82, 8.89]
["2026-09-18T16:21:34.917999+00:00", "trade", 8.89, 25.0]
["2026-09-18T16:21:37.290940+00:00", "quote", 8.82, 8.89]
["2026-09-18T16:21:37.290964+00:00", "quote", 8.82, 8.89]
["2026-09-18T16:21:42.647836+00:00", "quote", 8.82, 8.89]
["2026-09-18T16:21:42.647933+00:00", "trade", 8.86, 1.0]
["2026-09-18T16:21:42.647941+00:00", "quote", 8.83, 8.89]
["2026-09-18T16:21:42.648003+00:00", "quote", 8.83, 8.89]
["2026-09-18T16:21:42.648137+00:00", "quote", 8.84, 8.89]
["2026-09-18T16:21:42.649092+00:00", "quote", 8.83, 8.89]
["2026-09-18T16:21:42.653182+00:00", "quote", 8.83, 8.89]
["2026-09-18T16:21:43.531466+00:00", "trade", 8.86, 100.0]
["2026-09-18T16:21:44.180144+00:00", "trade", 8.86, 10.0]
["2026-09-18T16:21:46.370237+00:00", "trade", 8.84, 6.0]
["2026-09-18T16:21:55.573514+00:00", "quote", 8.83, 8.86]
["2026-09-18T16:21:55.573675+00:00", "trade", 8.86, 30.0]
["2026-09-18T16:21:55.574247+00:00", "trade", 8.845, 100.0]
["2026-09-18T16:21:55.574270+00:00", "trade", 8.845, 16.0]
["2026-09-18T16:21:55.574628+00:00", "trade", 8.84, 10.0]
["2026-09-18T16:21:55.574632+00:00", "trade", 8.84, 30.0]
["2026-09-18T16:21:55.574705+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:21:55.574926+00:00", "trade", 8.84, 223.0]
["2026-09-18T16:21:55.574961+00:00", "trade", 8.84, 17.0]
["2026-09-18T16:21:55.574963+00:00", "trade", 8.84, 7.0]
["2026-09-18T16:21:55.575036+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:21:55.578818+00:00", "trade", 8.84, 300.0]
["2026-09-18T16:21:55.578936+00:00", "trade", 8.84, 5.0]
["2026-09-18T16:21:55.578940+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:21:55.579038+00:00", "trade", 8.83, 80.0]
["2026-09-18T16:21:55.579050+00:00", "trade", 8.83, 1.0]
["2026-09-18T16:21:55.579137+00:00", "trade", 8.84, 100.0]
["2026-09-18T16:21:55.579145+00:00", "trade", 8.84, 300.0]
["2026-09-18T16:21:55.579145+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:21:55.579208+00:00", "trade", 8.84, 100.0]
["2026-09-18T16:21:55.579276+00:00", "trade", 8.84, 100.0]
["2026-09-18T16:21:55.579610+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:21:55.580109+00:00", "trade", 8.83, 5.0]
["2026-09-18T16:21:55.580210+00:00", "quote", 8.82, 8.85]
["2026-09-18T16:21:55.581207+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:21:55.583388+00:00", "trade", 8.85, 100.0]
["2026-09-18T16:21:55.583559+00:00", "trade", 8.85, 100.0]
["2026-09-18T16:21:55.583651+00:00", "trade", 8.85, 100.0]
["2026-09-18T16:21:55.584251+00:00", "trade", 8.85, 33.0]
["2026-09-18T16:21:55.584294+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:21:55.584403+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:21:55.584803+00:00", "trade", 8.83, 33.0]
["2026-09-18T16:21:55.584905+00:00", "quote", 8.82, 8.85]
["2026-09-18T16:21:55.585026+00:00", "trade", 8.85, 100.0]
["2026-09-18T16:21:55.585074+00:00", "trade", 8.85, 67.0]
["2026-09-18T16:21:55.588750+00:00", "quote", 8.82, 8.85]
["2026-09-18T16:21:55.588897+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:21:58.572355+00:00", "trade", 8.84, 116.0]
["2026-09-18T16:21:58.572387+00:00", "trade", 8.84, 300.0]
["2026-09-18T16:21:58.572405+00:00", "trade", 8.82, 1.0]
["2026-09-18T16:21:58.572775+00:00", "trade", 8.82, 1.0]
["2026-09-18T16:21:58.572812+00:00", "trade", 8.84, 532.0]
["2026-09-18T16:21:58.572932+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:21:58.574963+00:00", "quote", 8.82, 8.86]
["2026-09-18T16:21:58.575946+00:00", "trade", 8.84, 116.0]
["2026-09-18T16:21:58.575957+00:00", "trade", 8.84, 300.0]
["2026-09-18T16:21:58.575993+00:00", "trade", 8.84, 300.0]
["2026-09-18T16:21:58.576028+00:00", "trade", 8.84, 300.0]
["2026-09-18T16:21:58.576063+00:00", "trade", 8.84, 300.0]
["2026-09-18T16:21:58.576103+00:00", "trade", 8.84, 300.0]
["2026-09-18T16:21:58.576137+00:00", "trade", 8.84, 300.0]
["2026-09-18T16:21:58.576171+00:00", "trade", 8.84, 300.0]
["2026-09-18T16:21:58.576205+00:00", "trade", 8.84, 300.0]
["2026-09-18T16:21:58.576239+00:00", "trade", 8.84, 300.0]
["2026-09-18T16:21:58.576279+00:00", "trade", 8.84, 221.0]
["2026-09-18T16:21:58.576699+00:00", "trade", 8.82, 100.0]
["2026-09-18T16:21:58.576699+00:00", "quote", 8.81, 8.86]
["2026-09-18T16:21:58.576700+00:00", "trade", 8.82, 16.0]
["2026-09-18T16:21:58.576727+00:00", "quote", 8.81, 8.84]
["2026-09-18T16:21:58.576734+00:00", "quote", 8.81, 8.84]
["2026-09-18T16:21:58.577045+00:00", "trade", 8.83, 150.0]
["2026-09-18T16:21:58.577050+00:00", "trade", 8.81, 9.0]
["2026-09-18T16:21:58.577050+00:00", "trade", 8.81, 5.0]
["2026-09-18T16:21:58.577095+00:00", "trade", 8.83, 50.0]
["2026-09-18T16:21:58.577276+00:00", "quote", 8.81, 8.84]
["2026-09-18T16:21:58.577333+00:00", "quote", 8.81, 8.84]
["2026-09-18T16:21:58.577339+00:00", "trade", 8.81, 80.0]
["2026-09-18T16:21:58.577345+00:00", "trade", 8.81, 200.0]
["2026-09-18T16:21:58.577347+00:00", "quote", 8.8, 8.84]
["2026-09-18T16:21:58.577417+00:00", "trade", 8.82, 100.0]
["2026-09-18T16:21:58.577480+00:00", "trade", 8.81, 61.0]
["2026-09-18T16:21:58.577541+00:00", "quote", 8.8, 8.84]
["2026-09-18T16:21:58.577570+00:00", "trade", 8.8, 300.0]
["2026-09-18T16:21:58.577570+00:00", "quote", 8.79, 8.84]
["2026-09-18T16:21:58.577590+00:00", "quote", 8.79, 8.82]
["2026-09-18T16:21:58.577597+00:00", "quote", 8.79, 8.82]
["2026-09-18T16:21:58.577603+00:00", "quote", 8.79, 8.81]
["2026-09-18T16:21:58.577975+00:00", "quote", 8.79, 8.81]
["2026-09-18T16:21:58.578228+00:00", "quote", 8.79, 8.82]
["2026-09-18T16:21:58.578330+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:21:58.578331+00:00", "trade", 8.79, 11.0]
["2026-09-18T16:21:58.579274+00:00", "trade", 8.8, 150.0]
["2026-09-18T16:21:58.579344+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:21:58.579364+00:00", "trade", 8.8, 100.0]
["2026-09-18T16:21:58.582521+00:00", "trade", 8.79, 150.0]
["2026-09-18T16:21:58.582557+00:00", "trade", 8.79, 150.0]
["2026-09-18T16:21:58.583023+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:21:58.583045+00:00", "quote", 8.78, 8.83]
["2026-09-18T16:21:58.583651+00:00", "quote", 8.78, 8.83]
["2026-09-18T16:21:58.587132+00:00", "trade", 8.8, 200.0]
["2026-09-18T16:21:58.873014+00:00", "trade", 8.8, 150.0]
["2026-09-18T16:21:59.115111+00:00", "trade", 8.83, 200.0]
["2026-09-18T16:21:59.585466+00:00", "trade", 8.82, 200.0]
["2026-09-18T16:22:00.367328+00:00", "quote", 8.78, 8.85]
["2026-09-18T16:22:00.510118+00:00", "trade", 8.7977, 34.0]
["2026-09-18T16:22:06.266059+00:00", "trade", 8.7979, 1.0]
["2026-09-18T16:22:06.674054+00:00", "trade", 8.79, 99.0]
["2026-09-18T16:22:14.052083+00:00", "trade", 8.815, 100.0]
["2026-09-18T16:22:14.060198+00:00", "trade", 8.85, 100.0]
["2026-09-18T16:22:15.074620+00:00", "quote", 8.78, 8.85]
["2026-09-18T16:22:15.074676+00:00", "quote", 8.78, 8.85]
["2026-09-18T16:22:16.880402+00:00", "trade", 8.78, 25.0]
["2026-09-18T16:22:17.472545+00:00", "trade", 8.815, 1.0]
["2026-09-18T16:22:19.134964+00:00", "quote", 8.78, 8.85]
["2026-09-18T16:22:20.487995+00:00", "quote", 8.78, 8.85]
["2026-09-18T16:22:25.650611+00:00", "quote", 8.78, 8.85]
["2026-09-18T16:22:25.840315+00:00", "trade", 8.815, 1.0]
["2026-09-18T16:22:25.912737+00:00", "trade", 8.8464, 112.0]
["2026-09-18T16:22:26.294844+00:00", "trade", 8.8464, 1.0]
["2026-09-18T16:22:26.556922+00:00", "quote", 8.78, 8.85]
["2026-09-18T16:22:26.558979+00:00", "quote", 8.78, 8.85]
["2026-09-18T16:22:26.674175+00:00", "trade", 8.8464, 1.0]
["2026-09-18T16:22:28.536919+00:00", "quote", 8.78, 8.85]
["2026-09-18T16:22:28.982946+00:00", "trade", 8.85, 2.0]
["2026-09-18T16:22:30.555798+00:00", "trade", 8.815, 100.0]
["2026-09-18T16:22:31.683413+00:00", "quote", 8.82, 8.85]
["2026-09-18T16:22:31.684013+00:00", "quote", 8.82, 8.85]
["2026-09-18T16:22:31.684828+00:00", "quote", 8.82, 8.85]
["2026-09-18T16:22:36.083393+00:00", "trade", 8.83, 150.0]
["2026-09-18T16:22:38.389071+00:00", "quote", 8.82, 8.84]
["2026-09-18T16:22:38.403858+00:00", "trade", 8.82, 100.0]
["2026-09-18T16:22:38.403858+00:00", "quote", 8.82, 8.84]
["2026-09-18T16:22:38.403859+00:00", "trade", 8.82, 98.0]
["2026-09-18T16:22:38.403865+00:00", "quote", 8.78, 8.84]
["2026-09-18T16:22:38.404437+00:00", "quote", 8.78, 8.84]
["2026-09-18T16:22:38.404478+00:00", "quote", 8.78, 8.84]
["2026-09-18T16:22:38.414613+00:00", "quote", 8.78, 8.84]
["2026-09-18T16:22:38.414639+00:00", "quote", 8.78, 8.84]
["2026-09-18T16:22:38.793474+00:00", "quote", 8.78, 8.84]
["2026-09-18T16:22:38.793934+00:00", "trade", 8.82, 14.0]
["2026-09-18T16:22:38.802483+00:00", "quote", 8.78, 8.84]
["2026-09-18T16:22:41.373355+00:00", "quote", 8.78, 8.85]
["2026-09-18T16:22:41.374411+00:00", "quote", 8.78, 8.84]
["2026-09-18T16:22:41.374460+00:00", "quote", 8.78, 8.84]
["2026-09-18T16:22:42.318334+00:00", "quote", 8.78, 8.84]
["2026-09-18T16:22:43.300144+00:00", "trade", 8.84, 8.0]
["2026-09-18T16:22:45.359720+00:00", "quote", 8.78, 8.84]
["2026-09-18T16:22:45.359738+00:00", "quote", 8.78, 8.84]
["2026-09-18T16:22:45.359797+00:00", "trade", 8.82, 10.0]
["2026-09-18T16:22:45.359798+00:00", "quote", 8.78, 8.84]
["2026-09-18T16:22:45.359949+00:00", "quote", 8.78, 8.84]
["2026-09-18T16:22:45.365041+00:00", "quote", 8.78, 8.84]
["2026-09-18T16:22:46.944064+00:00", "trade", 8.84, 25.0]
["2026-09-18T16:22:47.705974+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:22:47.890890+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:22:49.835311+00:00", "trade", 8.7856, 1.0]
["2026-09-18T16:22:52.797494+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:22:53.080912+00:00", "trade", 8.8191, 20.0]
["2026-09-18T16:22:55.620346+00:00", "trade", 8.8123, 4.0]
["2026-09-18T16:22:55.824799+00:00", "trade", 8.8126, 100.0]
["2026-09-18T16:22:57.437157+00:00", "trade", 8.8, 2.0]
["2026-09-18T16:22:57.700337+00:00", "trade", 8.8134, 30.0]
["2026-09-18T16:22:58.281534+00:00", "trade", 8.82, 100.0]
["2026-09-18T16:22:58.526734+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:22:58.534546+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:23:03.013746+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:23:03.014204+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:23:03.515381+00:00", "trade", 8.8, 78.0]
["2026-09-18T16:23:04.871639+00:00", "trade", 8.8, 100.0]
["2026-09-18T16:23:04.872080+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:23:04.872108+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:23:05.372940+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:23:05.373311+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:23:06.028956+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:23:06.030032+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:23:06.803348+00:00", "trade", 8.8123, 5.0]
["2026-09-18T16:23:08.430970+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:23:09.887645+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:23:10.720642+00:00", "trade", 8.82, 15.0]
["2026-09-18T16:23:10.729112+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:23:12.142771+00:00", "trade", 8.78, 25.0]
["2026-09-18T16:23:14.755079+00:00", "trade", 8.82, 25.0]
["2026-09-18T16:23:15.193284+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:23:18.639458+00:00", "trade", 8.82, 6.0]
["2026-09-18T16:23:18.639510+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:23:19.244744+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:23:20.966346+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:23:20.966433+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:23:22.533871+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:23:27.179611+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:23:29.948879+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:23:30.543974+00:00", "trade", 8.8123, 4.0]
["2026-09-18T16:23:34.759959+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:23:38.143068+00:00", "trade", 8.78, 25.0]
["2026-09-18T16:23:41.406287+00:00", "trade", 8.78, 300.0]
["2026-09-18T16:23:41.406994+00:00", "trade", 8.78, 219.0]
["2026-09-18T16:23:41.580993+00:00", "trade", 8.82, 100.0]
["2026-09-18T16:23:41.609924+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:23:41.721583+00:00", "trade", 8.78, 481.0]
["2026-09-18T16:23:43.464152+00:00", "trade", 8.82, 9.0]
["2026-09-18T16:23:43.464208+00:00", "trade", 8.82, 1.0]
["2026-09-18T16:23:45.231258+00:00", "trade", 8.8, 1.0]
["2026-09-18T16:23:46.417399+00:00", "trade", 8.8, 2000.0]
["2026-09-18T16:23:46.584579+00:00", "trade", 8.82, 200.0]
["2026-09-18T16:23:47.110346+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:23:47.412397+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:23:48.233371+00:00", "trade", 8.82, 1.0]
["2026-09-18T16:23:49.277487+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:23:55.677555+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:23:58.154853+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:24:01.622959+00:00", "trade", 8.8123, 4.0]
["2026-09-18T16:24:01.992254+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:24:05.833639+00:00", "trade", 8.82, 25.0]
["2026-09-18T16:24:07.381827+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:24:08.291185+00:00", "trade", 8.82, 10.0]
["2026-09-18T16:24:08.291275+00:00", "trade", 8.82, 1.0]
["2026-09-18T16:24:12.906750+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:24:13.039873+00:00", "trade", 8.8, 100.0]
["2026-09-18T16:24:16.840109+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:24:18.666933+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:24:19.812315+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:24:19.812363+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:24:20.594475+00:00", "trade", 8.82, 1400.0]
["2026-09-18T16:24:20.795011+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:24:20.795183+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:24:20.796131+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:24:21.265843+00:00", "trade", 8.7878, 3.0]
["2026-09-18T16:24:21.266207+00:00", "trade", 8.7878, 1.0]
["2026-09-18T16:24:23.287574+00:00", "trade", 8.8, 1.0]
["2026-09-18T16:24:23.287954+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:24:23.289564+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:24:23.388890+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:24:23.560040+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:24:33.117971+00:00", "trade", 8.81, 10.0]
["2026-09-18T16:24:33.536851+00:00", "trade", 8.8, 100.0]
["2026-09-18T16:24:36.050392+00:00", "trade", 8.79, 125.0]
["2026-09-18T16:24:36.054399+00:00", "trade", 8.8, 125.0]
["2026-09-18T16:24:37.174138+00:00", "trade", 8.8, 100.0]
["2026-09-18T16:24:38.720136+00:00", "trade", 8.8, 31.0]
["2026-09-18T16:24:39.332143+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:24:39.332213+00:00", "trade", 8.78, 3.0]
["2026-09-18T16:24:39.332241+00:00", "trade", 8.78, 140.0]
["2026-09-18T16:24:39.332242+00:00", "trade", 8.78, 18.0]
["2026-09-18T16:24:39.332243+00:00", "quote", 8.77, 8.82]
["2026-09-18T16:24:39.332312+00:00", "quote", 8.77, 8.82]
["2026-09-18T16:24:39.332326+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:24:39.332338+00:00", "quote", 8.77, 8.8]
["2026-09-18T16:24:39.332417+00:00", "trade", 8.79, 2.0]
["2026-09-18T16:24:39.332898+00:00", "trade", 8.77, 1.0]
["2026-09-18T16:24:39.332899+00:00", "trade", 8.77, 500.0]
["2026-09-18T16:24:39.333193+00:00", "quote", 8.75, 8.78]
["2026-09-18T16:24:39.333446+00:00", "trade", 8.77, 1.0]
["2026-09-18T16:24:39.333579+00:00", "quote", 8.75, 8.79]
["2026-09-18T16:24:39.333681+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:24:39.334012+00:00", "quote", 8.75, 8.79]
["2026-09-18T16:24:39.336557+00:00", "trade", 8.77, 9.0]
["2026-09-18T16:24:39.338167+00:00", "trade", 8.7992, 16.0]
["2026-09-18T16:24:39.615136+00:00", "trade", 8.775, 100.0]
["2026-09-18T16:24:39.791192+00:00", "trade", 8.775, 700.0]
["2026-09-18T16:24:39.911872+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:24:39.911879+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:24:39.911879+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:24:39.911881+00:00", "trade", 8.75, 32.0]
["2026-09-18T16:24:39.911919+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:24:39.911937+00:00", "trade", 8.75, 9.0]
["2026-09-18T16:24:39.911958+00:00", "quote", 8.75, 8.78]
["2026-09-18T16:24:39.911960+00:00", "trade", 8.75, 80.0]
["2026-09-18T16:24:39.911963+00:00", "trade", 8.75, 11.0]
["2026-09-18T16:24:39.911997+00:00", "trade", 8.75, 110.0]
["2026-09-18T16:24:39.912091+00:00", "trade", 8.76, 20.0]
["2026-09-18T16:24:39.922491+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:24:40.094754+00:00", "trade", 8.79, 500.0]
["2026-09-18T16:24:40.839046+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:24:40.839074+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:24:40.911049+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:24:42.555985+00:00", "trade", 8.7768, 2.0]
["2026-09-18T16:24:42.932815+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:24:42.932864+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:24:45.246420+00:00", "trade", 8.75, 1.0]
["2026-09-18T16:24:49.427045+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:24:54.556025+00:00", "trade", 8.7405, 50.0]
["2026-09-18T16:24:56.292851+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:24:56.292902+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:24:57.296230+00:00", "trade", 8.765, 1000.0]
["2026-09-18T16:24:58.569403+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:24:58.570490+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:25:02.942085+00:00", "trade", 8.765, 2.0]
["2026-09-18T16:25:04.191029+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:25:04.436164+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:25:04.436245+00:00", "trade", 8.75, 68.0]
["2026-09-18T16:25:04.436247+00:00", "trade", 8.74, 120.0]
["2026-09-18T16:25:04.436551+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:25:04.436745+00:00", "trade", 8.75, 1.0]
["2026-09-18T16:25:04.436757+00:00", "trade", 8.75, 14.0]
["2026-09-18T16:25:04.436776+00:00", "trade", 8.75, 49.0]
["2026-09-18T16:25:04.436840+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:25:04.436857+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:25:04.437067+00:00", "quote", 8.73, 8.78]
["2026-09-18T16:25:04.825857+00:00", "trade", 8.7369, 150.0]
["2026-09-18T16:25:05.107491+00:00", "trade", 8.78, 4800.0]
["2026-09-18T16:25:06.433510+00:00", "trade", 8.755, 150.0]
["2026-09-18T16:25:06.434851+00:00", "quote", 8.73, 8.78]
["2026-09-18T16:25:06.434913+00:00", "quote", 8.73, 8.78]
["2026-09-18T16:25:06.851413+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:25:06.851561+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:25:06.851632+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:25:06.851681+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:25:06.852293+00:00", "quote", 8.73, 8.78]
["2026-09-18T16:25:06.852693+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:25:06.852694+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:25:06.852713+00:00", "quote", 8.76, 8.78]
["2026-09-18T16:25:06.852984+00:00", "trade", 8.78, 400.0]
["2026-09-18T16:25:06.852984+00:00", "quote", 8.76, 8.79]
["2026-09-18T16:25:06.853051+00:00", "trade", 8.78, 200.0]
["2026-09-18T16:25:06.853090+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:25:06.853101+00:00", "quote", 8.76, 8.79]
["2026-09-18T16:25:06.853118+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:25:06.853135+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:25:06.853143+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:25:06.853225+00:00", "quote", 8.76, 8.79]
["2026-09-18T16:25:06.853279+00:00", "trade", 8.77, 16.0]
["2026-09-18T16:25:06.853282+00:00", "trade", 8.78, 18.0]
["2026-09-18T16:25:06.853282+00:00", "trade", 8.79, 14.0]
["2026-09-18T16:25:06.853282+00:00", "quote", 8.76, 8.79]
["2026-09-18T16:25:06.853283+00:00", "trade", 8.79, 84.0]
["2026-09-18T16:25:06.853533+00:00", "quote", 8.76, 8.79]
["2026-09-18T16:25:06.853807+00:00", "quote", 8.76, 8.79]
["2026-09-18T16:25:06.857854+00:00", "trade", 8.755, 100.0]
["2026-09-18T16:25:06.862883+00:00", "trade", 8.78, 200.0]
["2026-09-18T16:25:06.863866+00:00", "quote", 8.76, 8.79]
["2026-09-18T16:25:06.863969+00:00", "trade", 8.79, 200.0]
["2026-09-18T16:25:07.784341+00:00", "quote", 8.76, 8.79]
["2026-09-18T16:25:09.591799+00:00", "quote", 8.76, 8.81]
["2026-09-18T16:25:11.857921+00:00", "trade", 8.8099, 150.0]
["2026-09-18T16:25:12.165408+00:00", "trade", 8.81, 25.0]
["2026-09-18T16:25:12.613355+00:00", "trade", 8.81, 25.0]
["2026-09-18T16:25:13.410248+00:00", "trade", 8.81, 25.0]
["2026-09-18T16:25:14.125323+00:00", "quote", 8.76, 8.82]
["2026-09-18T16:25:14.125938+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:25:18.748335+00:00", "quote", 8.76, 8.82]
["2026-09-18T16:25:21.249594+00:00", "trade", 8.82, 25.0]
["2026-09-18T16:25:22.726931+00:00", "trade", 8.7751, 94.0]
["2026-09-18T16:25:22.772073+00:00", "trade", 8.81, 7.0]
["2026-09-18T16:25:24.029343+00:00", "trade", 8.76, 25.0]
["2026-09-18T16:25:29.390531+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:25:29.567137+00:00", "trade", 8.78, 18.0]
["2026-09-18T16:25:29.567268+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:25:29.567474+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:25:29.571239+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:25:29.571240+00:00", "quote", 8.76, 8.82]
["2026-09-18T16:25:29.583987+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:25:30.718173+00:00", "trade", 8.82, 25.0]
["2026-09-18T16:25:31.866227+00:00", "trade", 8.79, 500.0]
["2026-09-18T16:25:32.112170+00:00", "trade", 8.79, 150.0]
["2026-09-18T16:25:32.112627+00:00", "trade", 8.79, 300.0]
["2026-09-18T16:25:32.112689+00:00", "trade", 8.79, 150.0]
["2026-09-18T16:25:32.113356+00:00", "trade", 8.79, 200.0]
["2026-09-18T16:25:32.114420+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:25:32.114720+00:00", "trade", 8.79, 200.0]
["2026-09-18T16:25:32.612177+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:25:35.225889+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:25:35.225895+00:00", "trade", 8.76, 10.0]
["2026-09-18T16:25:35.226195+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:25:35.226208+00:00", "quote", 8.76, 8.82]
["2026-09-18T16:25:35.226216+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:25:35.226258+00:00", "trade", 8.76, 10.0]
["2026-09-18T16:25:35.226293+00:00", "trade", 8.76, 80.0]
["2026-09-18T16:25:35.226295+00:00", "trade", 8.76, 100.0]
["2026-09-18T16:25:35.226295+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:25:35.226425+00:00", "quote", 8.76, 8.79]
["2026-09-18T16:25:35.231629+00:00", "quote", 8.76, 8.82]
["2026-09-18T16:25:36.190805+00:00", "trade", 8.76, 100.0]
["2026-09-18T16:25:36.190806+00:00", "quote", 8.73, 8.82]
["2026-09-18T16:25:36.190825+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:25:36.190832+00:00", "quote", 8.73, 8.78]
["2026-09-18T16:25:36.191197+00:00", "trade", 8.76, 2.0]
["2026-09-18T16:25:36.191438+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:25:36.191613+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:25:36.191645+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:25:36.191693+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:25:36.191924+00:00", "quote", 8.73, 8.8]
["2026-09-18T16:25:36.192033+00:00", "quote", 8.73, 8.8]
["2026-09-18T16:25:36.196393+00:00", "quote", 8.73, 8.82]
["2026-09-18T16:25:36.196450+00:00", "trade", 8.775, 300.0]
["2026-09-18T16:25:36.197089+00:00", "trade", 8.775, 300.0]
["2026-09-18T16:25:36.197117+00:00", "trade", 8.775, 100.0]
["2026-09-18T16:25:36.198331+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:25:38.209848+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:25:43.022016+00:00", "trade", 8.78, 10.0]
["2026-09-18T16:25:44.962540+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:25:45.875891+00:00", "trade", 8.7997, 1.0]
["2026-09-18T16:25:51.091894+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:25:51.795050+00:00", "quote", 8.73, 8.82]
["2026-09-18T16:25:51.795846+00:00", "quote", 8.73, 8.82]
["2026-09-18T16:25:53.401952+00:00", "trade", 8.775, 1000.0]
["2026-09-18T16:25:53.946241+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:25:54.177694+00:00", "quote", 8.77, 8.82]
["2026-09-18T16:25:56.462619+00:00", "trade", 8.795, 10.0]
["2026-09-18T16:26:04.050821+00:00", "trade", 8.795, 100.0]
["2026-09-18T16:26:06.527616+00:00", "trade", 8.82, 25.0]
["2026-09-18T16:26:06.600196+00:00", "trade", 8.7705, 233.0]
["2026-09-18T16:26:12.426126+00:00", "trade", 8.81, 9.0]
["2026-09-18T16:26:19.126962+00:00", "trade", 8.77, 25.0]
["2026-09-18T16:26:20.870376+00:00", "quote", 8.73, 8.82]
["2026-09-18T16:26:22.545177+00:00", "trade", 8.82, 25.0]
["2026-09-18T16:26:23.966639+00:00", "quote", 8.73, 8.82]
["2026-09-18T16:26:26.569749+00:00", "quote", 8.73, 8.82]
["2026-09-18T16:26:28.535766+00:00", "quote", 8.73, 8.82]
["2026-09-18T16:26:34.416236+00:00", "quote", 8.73, 8.82]
["2026-09-18T16:26:34.758168+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:26:34.758195+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:26:37.196579+00:00", "quote", 8.75, 8.82]
["2026-09-18T16:26:37.253182+00:00", "trade", 8.81, 10.0]
["2026-09-18T16:26:41.122422+00:00", "trade", 8.77, 10.0]
["2026-09-18T16:26:41.122838+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:26:41.125615+00:00", "trade", 8.77, 10.0]
["2026-09-18T16:26:43.423764+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:26:44.331887+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:26:44.941248+00:00", "trade", 8.77, 25.0]
["2026-09-18T16:26:46.457888+00:00", "quote", 8.77, 8.82]
["2026-09-18T16:26:46.769137+00:00", "trade", 8.82, 25.0]
["2026-09-18T16:27:00.549705+00:00", "trade", 8.7714, 2.0]
["2026-09-18T16:27:02.080230+00:00", "trade", 8.81, 10.0]
["2026-09-18T16:27:05.377564+00:00", "trade", 8.78, 1.0]
["2026-09-18T16:27:06.023068+00:00", "trade", 8.782, 1.0]
["2026-09-18T16:27:07.939360+00:00", "trade", 8.79, 87.0]
["2026-09-18T16:27:07.968415+00:00", "trade", 8.782, 246.0]
["2026-09-18T16:27:08.048790+00:00", "trade", 8.8042, 105.0]
["2026-09-18T16:27:11.043591+00:00", "trade", 8.8, 29.0]
["2026-09-18T16:27:22.531759+00:00", "trade", 8.795, 100.0]
["2026-09-18T16:27:23.137459+00:00", "trade", 8.81, 7.0]
["2026-09-18T16:27:23.866226+00:00", "quote", 8.77, 8.79]
["2026-09-18T16:27:23.879901+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:27:23.880287+00:00", "trade", 8.78, 10.0]
["2026-09-18T16:27:23.880356+00:00", "trade", 8.78, 92.0]
["2026-09-18T16:27:26.077027+00:00", "trade", 8.77, 375.0]
["2026-09-18T16:27:26.077028+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:27:26.077028+00:00", "quote", 8.77, 8.79]
["2026-09-18T16:27:26.077029+00:00", "quote", 8.77, 8.79]
["2026-09-18T16:27:26.077403+00:00", "trade", 8.77, 10.0]
["2026-09-18T16:27:26.077405+00:00", "trade", 8.77, 94.0]
["2026-09-18T16:27:26.077406+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:27:26.077406+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:27:26.077445+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:27:26.077702+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:27:26.078215+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:27:26.079529+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:27:26.337051+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:27:28.327568+00:00", "trade", 8.73, 25.0]
["2026-09-18T16:27:34.076734+00:00", "trade", 8.76, 2274.0]
["2026-09-18T16:27:34.078903+00:00", "trade", 8.76, 35.0]
["2026-09-18T16:27:34.083374+00:00", "trade", 8.73, 9.0]
["2026-09-18T16:27:34.086074+00:00", "trade", 8.76, 1.0]
["2026-09-18T16:27:34.088932+00:00", "trade", 8.76, 2.0]
["2026-09-18T16:27:34.089063+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:27:34.089094+00:00", "trade", 8.77, 2.0]
["2026-09-18T16:27:34.139836+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:27:36.149335+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:27:36.937512+00:00", "trade", 8.78, 25.0]
["2026-09-18T16:27:47.816874+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:27:47.817453+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:27:47.817801+00:00", "trade", 8.76, 18.0]
["2026-09-18T16:27:51.076978+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:27:51.374723+00:00", "trade", 8.765, 300.0]
["2026-09-18T16:27:51.734326+00:00", "trade", 8.78, 8.0]
["2026-09-18T16:27:53.301835+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:27:53.888913+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:28:00.188638+00:00", "trade", 8.765, 100.0]
["2026-09-18T16:28:04.956488+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:28:05.258969+00:00", "trade", 8.76, 7.0]
["2026-09-18T16:28:11.039949+00:00", "trade", 8.765, 1.0]
["2026-09-18T16:28:11.243296+00:00", "trade", 8.7864, 341.0]
["2026-09-18T16:28:11.471742+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:28:11.473124+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:28:11.542072+00:00", "trade", 8.7864, 1.0]
["2026-09-18T16:28:13.998432+00:00", "trade", 8.74, 55.0]
["2026-09-18T16:28:13.999636+00:00", "trade", 8.765, 300.0]
["2026-09-18T16:28:14.001272+00:00", "trade", 8.765, 100.0]
["2026-09-18T16:28:14.002039+00:00", "trade", 8.765, 200.0]
["2026-09-18T16:28:14.121605+00:00", "trade", 8.79, 25.0]
["2026-09-18T16:28:14.715078+00:00", "trade", 8.752, 3.0]
["2026-09-18T16:28:16.557285+00:00", "trade", 8.765, 10.0]
["2026-09-18T16:28:16.557362+00:00", "trade", 8.765, 1.0]
["2026-09-18T16:28:16.562975+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:28:16.562976+00:00", "trade", 8.74, 100.0]
["2026-09-18T16:28:16.563004+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:28:16.563012+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:28:16.563026+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:28:16.563336+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:28:16.563552+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:28:16.563597+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:28:16.563672+00:00", "trade", 8.74, 9.0]
["2026-09-18T16:28:16.563771+00:00", "trade", 8.73, 1.0]
["2026-09-18T16:28:16.563774+00:00", "trade", 8.73, 11.0]
["2026-09-18T16:28:16.563815+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:28:16.564089+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:28:16.564128+00:00", "quote", 8.73, 8.78]
["2026-09-18T16:28:16.564457+00:00", "trade", 8.73, 2.0]
["2026-09-18T16:28:16.564472+00:00", "trade", 8.73, 100.0]
["2026-09-18T16:28:16.564474+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:28:16.564474+00:00", "quote", 8.71, 8.78]
["2026-09-18T16:28:16.564582+00:00", "quote", 8.71, 8.77]
["2026-09-18T16:28:16.564633+00:00", "quote", 8.71, 8.76]
["2026-09-18T16:28:16.564655+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:28:16.564706+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:28:16.568816+00:00", "quote", 8.71, 8.76]
["2026-09-18T16:28:16.569721+00:00", "quote", 8.71, 8.78]
["2026-09-18T16:28:17.379237+00:00", "trade", 8.73, 2.0]
["2026-09-18T16:28:17.389542+00:00", "quote", 8.71, 8.77]
["2026-09-18T16:28:17.389619+00:00", "trade", 8.73, 98.0]
["2026-09-18T16:28:18.149171+00:00", "trade", 8.75, 8.0]
["2026-09-18T16:28:19.173210+00:00", "quote", 8.72, 8.78]
["2026-09-18T16:28:20.461358+00:00", "trade", 8.78, 25.0]
["2026-09-18T16:28:23.084784+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:28:25.091367+00:00", "quote", 8.72, 8.78]
["2026-09-18T16:28:25.091416+00:00", "quote", 8.72, 8.78]
["2026-09-18T16:28:25.460509+00:00", "trade", 8.75, 10.0]
["2026-09-18T16:28:25.548827+00:00", "trade", 8.7205, 1170.0]
["2026-09-18T16:28:25.783184+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:28:27.230414+00:00", "trade", 8.78, 25.0]
["2026-09-18T16:28:27.390357+00:00", "quote", 8.72, 8.78]
["2026-09-18T16:28:29.145359+00:00", "trade", 8.75, 200.0]
["2026-09-18T16:28:35.631465+00:00", "trade", 8.72, 25.0]
["2026-09-18T16:28:36.142996+00:00", "trade", 8.72, 25.0]
["2026-09-18T16:28:36.472809+00:00", "quote", 8.72, 8.78]
["2026-09-18T16:28:36.472854+00:00", "quote", 8.72, 8.78]
["2026-09-18T16:28:36.880632+00:00", "quote", 8.72, 8.78]
["2026-09-18T16:28:39.469533+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:28:41.292115+00:00", "trade", 8.7201, 179.0]
["2026-09-18T16:28:41.331028+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:28:41.331080+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:28:41.331791+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:28:43.193592+00:00", "trade", 8.735, 15.0]
["2026-09-18T16:28:45.529374+00:00", "trade", 8.75, 25.0]
["2026-09-18T16:28:51.053498+00:00", "trade", 8.735, 300.0]
["2026-09-18T16:28:53.755171+00:00", "trade", 8.735, 547.0]
["2026-09-18T16:28:54.746345+00:00", "trade", 8.75, 25.0]
["2026-09-18T16:28:56.573811+00:00", "trade", 8.73, 123.0]
["2026-09-18T16:28:56.620399+00:00", "trade", 8.73, 84.0]
["2026-09-18T16:29:01.633163+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:29:01.633164+00:00", "trade", 8.72, 100.0]
["2026-09-18T16:29:01.633165+00:00", "trade", 8.72, 226.0]
["2026-09-18T16:29:01.633170+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:29:01.633538+00:00", "trade", 8.72, 100.0]
["2026-09-18T16:29:01.633538+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:29:01.633638+00:00", "trade", 8.73, 10.0]
["2026-09-18T16:29:01.633946+00:00", "trade", 8.72, 100.0]
["2026-09-18T16:29:01.633946+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:29:02.327434+00:00", "trade", 8.75, 25.0]
["2026-09-18T16:29:03.527142+00:00", "trade", 8.73, 50.0]
["2026-09-18T16:29:06.217841+00:00", "trade", 8.75, 9.0]
["2026-09-18T16:29:06.866354+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:29:06.866399+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:29:10.906112+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:29:12.045112+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:29:15.137614+00:00", "trade", 8.73, 200.0]
["2026-09-18T16:29:15.774686+00:00", "trade", 8.723, 50.0]
["2026-09-18T16:29:16.069547+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:29:16.069608+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:29:18.775070+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:29:18.778907+00:00", "trade", 8.7423, 1.0]
["2026-09-18T16:29:19.603125+00:00", "trade", 8.7495, 1.0]
["2026-09-18T16:29:21.765370+00:00", "trade", 8.71, 25.0]
["2026-09-18T16:29:27.967832+00:00", "quote", 8.73, 8.75]
["2026-09-18T16:29:27.968970+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:29:27.968995+00:00", "quote", 8.74, 8.75]
["2026-09-18T16:29:27.969263+00:00", "trade", 8.75, 25.0]
["2026-09-18T16:29:27.969544+00:00", "trade", 8.75, 300.0]
["2026-09-18T16:29:27.969545+00:00", "quote", 8.74, 8.77]
["2026-09-18T16:29:27.969557+00:00", "quote", 8.74, 8.77]
["2026-09-18T16:29:27.969591+00:00", "quote", 8.74, 8.77]
["2026-09-18T16:29:27.969597+00:00", "quote", 8.73, 8.77]
["2026-09-18T16:29:27.969893+00:00", "quote", 8.73, 8.77]
["2026-09-18T16:29:27.974791+00:00", "quote", 8.73, 8.77]
["2026-09-18T16:29:28.010560+00:00", "quote", 8.73, 8.77]
["2026-09-18T16:29:28.010956+00:00", "quote", 8.73, 8.78]
["2026-09-18T16:29:28.011023+00:00", "quote", 8.73, 8.78]
["2026-09-18T16:29:28.750197+00:00", "quote", 8.73, 8.78]
["2026-09-18T16:29:28.750633+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:29:28.750669+00:00", "quote", 8.73, 8.78]
["2026-09-18T16:29:28.750698+00:00", "quote", 8.73, 8.78]
["2026-09-18T16:29:28.751301+00:00", "quote", 8.73, 8.78]
["2026-09-18T16:29:29.241999+00:00", "trade", 8.7637, 15.0]
["2026-09-18T16:29:29.353306+00:00", "quote", 8.74, 8.78]
["2026-09-18T16:29:29.353331+00:00", "quote", 8.74, 8.78]
["2026-09-18T16:29:29.354776+00:00", "quote", 8.74, 8.78]
["2026-09-18T16:29:31.042832+00:00", "trade", 8.78, 10.0]
["2026-09-18T16:29:31.649668+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:29:32.014498+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:29:32.219182+00:00", "trade", 8.78, 25.0]
["2026-09-18T16:29:35.152470+00:00", "trade", 8.765, 90.0]
["2026-09-18T16:29:37.594018+00:00", "trade", 8.75, 90.0]
["2026-09-18T16:29:38.781721+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:29:39.237454+00:00", "trade", 8.76, 25.0]
["2026-09-18T16:29:39.238593+00:00", "trade", 8.765, 100.0]
["2026-09-18T16:29:39.240289+00:00", "trade", 8.765, 300.0]
["2026-09-18T16:29:39.262747+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:29:39.851239+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:29:48.653172+00:00", "quote", 8.76, 8.78]
["2026-09-18T16:29:48.653201+00:00", "quote", 8.76, 8.78]
["2026-09-18T16:29:48.653208+00:00", "trade", 8.76, 507.0]
["2026-09-18T16:29:48.653208+00:00", "quote", 8.74, 8.78]
["2026-09-18T16:29:48.657681+00:00", "quote", 8.74, 8.78]
["2026-09-18T16:29:48.663354+00:00", "quote", 8.74, 8.78]
["2026-09-18T16:29:49.291348+00:00", "trade", 8.765, 64.0]
["2026-09-18T16:29:49.293038+00:00", "trade", 8.77, 50.0]
["2026-09-18T16:29:52.742826+00:00", "trade", 8.75, 36.0]
["2026-09-18T16:29:53.487551+00:00", "trade", 8.75, 115.0]
["2026-09-18T16:29:53.488804+00:00", "trade", 8.7406, 115.0]
["2026-09-18T16:29:53.656511+00:00", "trade", 8.765, 100.0]
["2026-09-18T16:29:54.048024+00:00", "trade", 8.765, 5.0]
["2026-09-18T16:29:55.155307+00:00", "trade", 8.765, 100.0]
["2026-09-18T16:29:55.865457+00:00", "trade", 8.765, 9.0]
["2026-09-18T16:29:55.866193+00:00", "trade", 8.765, 1.0]
["2026-09-18T16:29:57.632320+00:00", "trade", 8.752, 2.0]
["2026-09-18T16:29:59.084491+00:00", "trade", 8.7405, 13.0]
["2026-09-18T16:30:00.972891+00:00", "trade", 8.79, 25.0]
["2026-09-18T16:30:01.930064+00:00", "trade", 8.7895, 28.0]
["2026-09-18T16:30:01.944414+00:00", "trade", 8.765, 100.0]
["2026-09-18T16:30:08.109220+00:00", "trade", 8.79, 25.0]
["2026-09-18T16:30:09.903877+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:30:17.041951+00:00", "trade", 8.75, 1.0]
["2026-09-18T16:30:17.068911+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:30:17.069998+00:00", "trade", 8.75, 17.0]
["2026-09-18T16:30:18.514325+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:30:19.248699+00:00", "trade", 8.79, 25.0]
["2026-09-18T16:30:19.289495+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:30:19.304299+00:00", "trade", 8.77, 50.0]
["2026-09-18T16:30:19.304398+00:00", "trade", 8.7655, 50.0]
["2026-09-18T16:30:19.304522+00:00", "trade", 8.765, 9.0]
["2026-09-18T16:30:19.305950+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:30:19.309339+00:00", "trade", 8.765, 1.0]
["2026-09-18T16:30:20.390036+00:00", "quote", 8.75, 8.79]
["2026-09-18T16:30:20.390065+00:00", "quote", 8.75, 8.79]
["2026-09-18T16:30:20.696764+00:00", "trade", 8.78, 10.0]
["2026-09-18T16:30:20.696849+00:00", "trade", 8.78, 1.0]
["2026-09-18T16:30:25.041663+00:00", "quote", 8.75, 8.79]
["2026-09-18T16:30:25.042138+00:00", "quote", 8.75, 8.79]
["2026-09-18T16:30:27.784217+00:00", "quote", 8.75, 8.79]
["2026-09-18T16:30:30.786414+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:30:30.787409+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:30:35.351941+00:00", "quote", 8.75, 8.79]
["2026-09-18T16:30:43.217707+00:00", "trade", 8.79, 25.0]
["2026-09-18T16:30:44.602023+00:00", "quote", 8.75, 8.79]
["2026-09-18T16:30:45.523904+00:00", "trade", 8.79, 10.0]
["2026-09-18T16:30:46.731734+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:30:48.092165+00:00", "quote", 8.76, 8.79]
["2026-09-18T16:30:48.092227+00:00", "quote", 8.76, 8.79]
["2026-09-18T16:30:48.192263+00:00", "quote", 8.76, 8.79]
["2026-09-18T16:30:50.896940+00:00", "trade", 8.79, 25.0]
["2026-09-18T16:31:06.411703+00:00", "trade", 8.7899, 1.0]
["2026-09-18T16:31:06.716937+00:00", "trade", 8.775, 100.0]
["2026-09-18T16:31:10.350935+00:00", "trade", 8.79, 10.0]
["2026-09-18T16:31:15.852701+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:31:17.241154+00:00", "trade", 8.77, 64.0]
["2026-09-18T16:31:17.241212+00:00", "trade", 8.77, 15.0]
["2026-09-18T16:31:17.633997+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:31:18.007003+00:00", "trade", 8.78, 2.0]
["2026-09-18T16:31:19.689370+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:31:27.432546+00:00", "trade", 8.78, 2000.0]
["2026-09-18T16:31:27.677808+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:31:28.019019+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:31:30.511902+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:31:32.678472+00:00", "trade", 8.78, 200.0]
["2026-09-18T16:31:35.180980+00:00", "trade", 8.76, 80.0]
["2026-09-18T16:31:35.180982+00:00", "trade", 8.76, 100.0]
["2026-09-18T16:31:35.180994+00:00", "quote", 8.76, 8.78]
["2026-09-18T16:31:35.181001+00:00", "quote", 8.76, 8.78]
["2026-09-18T16:31:35.181016+00:00", "trade", 8.76, 366.0]
["2026-09-18T16:31:35.181016+00:00", "quote", 8.76, 8.78]
["2026-09-18T16:31:35.181016+00:00", "quote", 8.76, 8.78]
["2026-09-18T16:31:35.181383+00:00", "trade", 8.76, 16.0]
["2026-09-18T16:31:35.181410+00:00", "trade", 8.76, 100.0]
["2026-09-18T16:31:35.181411+00:00", "trade", 8.76, 1.0]
["2026-09-18T16:31:35.181411+00:00", "quote", 8.75, 8.78]
["2026-09-18T16:31:35.181442+00:00", "quote", 8.76, 8.78]
["2026-09-18T16:31:35.181462+00:00", "quote", 8.75, 8.78]
["2026-09-18T16:31:35.181463+00:00", "trade", 8.76, 100.0]
["2026-09-18T16:31:35.181535+00:00", "quote", 8.75, 8.78]
["2026-09-18T16:31:35.181612+00:00", "trade", 8.76, 1.0]
["2026-09-18T16:31:35.181620+00:00", "quote", 8.75, 8.78]
["2026-09-18T16:31:35.181650+00:00", "quote", 8.75, 8.78]
["2026-09-18T16:31:35.181908+00:00", "quote", 8.75, 8.78]
["2026-09-18T16:31:35.186659+00:00", "quote", 8.75, 8.78]
["2026-09-18T16:31:35.186661+00:00", "quote", 8.75, 8.79]
["2026-09-18T16:31:35.186761+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:31:35.974381+00:00", "trade", 8.775, 100.0]
["2026-09-18T16:31:36.180033+00:00", "trade", 8.8, 1300.0]
["2026-09-18T16:31:38.169749+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:31:39.272206+00:00", "trade", 8.775, 100.0]
["2026-09-18T16:31:41.356214+00:00", "trade", 8.75, 25.0]
["2026-09-18T16:31:41.790555+00:00", "trade", 8.75, 25.0]
["2026-09-18T16:31:41.804312+00:00", "trade", 8.75, 10.0]
["2026-09-18T16:31:44.260710+00:00", "trade", 8.775, 100.0]
["2026-09-18T16:31:46.180815+00:00", "trade", 8.8, 25.0]
["2026-09-18T16:31:46.628698+00:00", "trade", 8.755, 25.0]
["2026-09-18T16:31:47.518553+00:00", "trade", 8.76, 100.0]
["2026-09-18T16:31:47.612852+00:00", "trade", 8.76, 50.0]
["2026-09-18T16:31:49.261817+00:00", "trade", 8.775, 100.0]
["2026-09-18T16:31:50.944608+00:00", "trade", 8.775, 1.0]
["2026-09-18T16:31:51.950844+00:00", "trade", 8.75, 25.0]
["2026-09-18T16:31:51.951195+00:00", "trade", 8.75, 200.0]
["2026-09-18T16:31:51.951195+00:00", "quote", 8.73, 8.8]
["2026-09-18T16:31:51.951201+00:00", "trade", 8.75, 25.0]
["2026-09-18T16:31:51.951275+00:00", "trade", 8.75, 55.0]
["2026-09-18T16:31:51.951489+00:00", "trade", 8.75, 3.0]
["2026-09-18T16:31:51.951561+00:00", "trade", 8.75, 85.0]
["2026-09-18T16:31:51.951638+00:00", "quote", 8.73, 8.8]
["2026-09-18T16:31:52.196171+00:00", "trade", 8.765, 100.0]
["2026-09-18T16:31:52.491052+00:00", "quote", 8.73, 8.8]
["2026-09-18T16:31:52.491335+00:00", "trade", 8.75, 25.0]
["2026-09-18T16:31:52.491336+00:00", "quote", 8.73, 8.8]
["2026-09-18T16:31:55.220859+00:00", "trade", 8.73, 25.0]
["2026-09-18T16:31:59.500837+00:00", "trade", 8.8, 1.0]
["2026-09-18T16:32:00.012074+00:00", "quote", 8.73, 8.8]
["2026-09-18T16:32:01.792639+00:00", "trade", 8.76, 20.0]
["2026-09-18T16:32:04.617987+00:00", "trade", 8.75, 1.0]
["2026-09-18T16:32:04.618482+00:00", "trade", 8.75, 99.0]
["2026-09-18T16:32:04.619377+00:00", "quote", 8.72, 8.8]
["2026-09-18T16:32:05.874295+00:00", "trade", 8.8, 25.0]
["2026-09-18T16:32:06.254427+00:00", "trade", 8.75, 10.0]
["2026-09-18T16:32:06.264774+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:32:06.277935+00:00", "trade", 8.75, 55.0]
["2026-09-18T16:32:06.277988+00:00", "trade", 8.75, 135.0]
["2026-09-18T16:32:06.277990+00:00", "quote", 8.72, 8.8]
["2026-09-18T16:32:06.278009+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:32:06.278017+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:32:06.278034+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:32:06.278650+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:32:06.278702+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:32:08.153279+00:00", "quote", 8.72, 8.77]
["2026-09-18T16:32:08.153331+00:00", "quote", 8.72, 8.77]
["2026-09-18T16:32:15.800777+00:00", "trade", 8.77, 25.0]
["2026-09-18T16:32:25.041984+00:00", "quote", 8.72, 8.77]
["2026-09-18T16:32:25.042041+00:00", "quote", 8.72, 8.77]
["2026-09-18T16:32:25.317741+00:00", "trade", 8.75, 1.0]
["2026-09-18T16:32:30.843001+00:00", "quote", 8.72, 8.77]
["2026-09-18T16:32:32.111997+00:00", "trade", 8.745, 20.0]
["2026-09-18T16:32:33.591957+00:00", "trade", 8.745, 11.0]
["2026-09-18T16:32:33.775498+00:00", "trade", 8.72, 500.0]
["2026-09-18T16:32:33.785769+00:00", "trade", 8.73, 100.0]
["2026-09-18T16:32:33.785773+00:00", "trade", 8.73, 100.0]
["2026-09-18T16:32:33.785809+00:00", "trade", 8.74, 199.0]
["2026-09-18T16:32:33.786126+00:00", "trade", 8.74, 1.0]
["2026-09-18T16:32:33.786432+00:00", "trade", 8.73, 1601.0]
["2026-09-18T16:32:33.786538+00:00", "trade", 8.73, 80.0]
["2026-09-18T16:32:33.786538+00:00", "trade", 8.73, 1.0]
["2026-09-18T16:32:33.786684+00:00", "trade", 8.72, 25.0]
["2026-09-18T16:32:33.786734+00:00", "trade", 8.74, 1.0]
["2026-09-18T16:32:36.283558+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:32:36.283584+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:32:36.477593+00:00", "trade", 8.72, 100.0]
["2026-09-18T16:32:37.153905+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:32:38.960557+00:00", "trade", 8.75, 59.0]
["2026-09-18T16:32:40.182399+00:00", "trade", 8.76, 25.0]
["2026-09-18T16:32:41.724417+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:32:41.759839+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:32:41.760701+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:32:41.761549+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:32:41.762460+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:32:41.762487+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:32:42.855587+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:32:43.390573+00:00", "trade", 8.745, 100.0]
["2026-09-18T16:32:43.392314+00:00", "trade", 8.745, 100.0]
["2026-09-18T16:32:46.440573+00:00", "trade", 8.745, 42.0]
["2026-09-18T16:32:48.106685+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:32:48.107660+00:00", "quote", 8.74, 8.76]
["2026-09-18T16:32:48.107780+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:32:48.108023+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:32:48.108082+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:32:48.108084+00:00", "trade", 8.75, 50.0]
["2026-09-18T16:32:48.108096+00:00", "trade", 8.75, 50.0]
["2026-09-18T16:32:48.108099+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:32:48.108110+00:00", "trade", 8.74, 150.0]
["2026-09-18T16:32:48.108111+00:00", "trade", 8.74, 200.0]
["2026-09-18T16:32:48.108111+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:32:48.108182+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:32:48.108220+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:32:48.108240+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:32:48.108316+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:32:48.108325+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:32:48.108336+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:32:48.108714+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:32:48.108715+00:00", "trade", 8.74, 80.0]
["2026-09-18T16:32:48.114858+00:00", "trade", 8.75, 200.0]
["2026-09-18T16:32:48.115253+00:00", "trade", 8.75, 200.0]
["2026-09-18T16:32:49.378833+00:00", "trade", 8.73, 100.0]
["2026-09-18T16:32:51.635548+00:00", "quote", 8.73, 8.77]
["2026-09-18T16:32:51.636792+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:32:53.940056+00:00", "trade", 8.76, 25.0]
["2026-09-18T16:32:58.201579+00:00", "trade", 8.745, 100.0]
["2026-09-18T16:32:58.761680+00:00", "trade", 8.73, 10.0]
["2026-09-18T16:33:01.619428+00:00", "trade", 8.76, 10.0]
["2026-09-18T16:33:06.105076+00:00", "trade", 8.745, 58.0]
["2026-09-18T16:33:22.747753+00:00", "trade", 8.7236, 2.0]
["2026-09-18T16:33:22.911335+00:00", "trade", 8.7236, 1.0]
["2026-09-18T16:33:23.472046+00:00", "trade", 8.74, 100.0]
["2026-09-18T16:33:29.353143+00:00", "trade", 8.74, 641.0]
["2026-09-18T16:33:31.189424+00:00", "trade", 8.7508, 101.0]
["2026-09-18T16:33:36.232919+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:33:37.528951+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:33:37.528979+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:33:37.529546+00:00", "trade", 8.73, 80.0]
["2026-09-18T16:33:38.393791+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:33:38.393848+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:33:41.110691+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:33:41.245745+00:00", "trade", 8.75, 25.0]
["2026-09-18T16:33:41.675844+00:00", "trade", 8.75, 25.0]
["2026-09-18T16:33:41.870778+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:33:41.870862+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:33:44.132599+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:33:51.019183+00:00", "trade", 8.735, 100.0]
["2026-09-18T16:33:53.931037+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:33:54.393361+00:00", "trade", 8.72, 25.0]
["2026-09-18T16:33:57.143187+00:00", "trade", 8.75, 25.0]
["2026-09-18T16:34:00.241098+00:00", "trade", 8.74, 1.0]
["2026-09-18T16:34:00.832487+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:34:00.832512+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:34:02.630532+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:34:07.325582+00:00", "trade", 8.7257, 27.0]
["2026-09-18T16:34:10.346295+00:00", "trade", 8.73, 88.0]
["2026-09-18T16:34:20.723333+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:34:20.723334+00:00", "trade", 8.72, 75.0]
["2026-09-18T16:34:21.937950+00:00", "trade", 8.735, 100.0]
["2026-09-18T16:34:42.017104+00:00", "trade", 8.72, 6.0]
["2026-09-18T16:34:42.368650+00:00", "trade", 8.7351, 57.0]
["2026-09-18T16:34:45.333756+00:00", "trade", 8.735, 200.0]
["2026-09-18T16:34:46.921699+00:00", "trade", 8.7351, 349.0]
["2026-09-18T16:34:48.612632+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:35:01.555298+00:00", "trade", 8.7201, 3.0]
["2026-09-18T16:35:02.631116+00:00", "trade", 8.735, 100.0]
["2026-09-18T16:35:04.669228+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:04.669265+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:04.669291+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:04.716505+00:00", "trade", 8.72, 68.0]
["2026-09-18T16:35:05.462779+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:12.749015+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:12.750402+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:12.750454+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:14.562046+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:14.829749+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:14.830499+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:14.830527+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:15.142510+00:00", "trade", 8.72, 25.0]
["2026-09-18T16:35:17.190229+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:17.191662+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:17.191712+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:19.674377+00:00", "trade", 8.74, 2.0]
["2026-09-18T16:35:19.946325+00:00", "trade", 8.72, 25.0]
["2026-09-18T16:35:20.445003+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:22.515482+00:00", "trade", 8.7499, 8.0]
["2026-09-18T16:35:22.531732+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:22.532450+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:23.894370+00:00", "trade", 8.73, 2.0]
["2026-09-18T16:35:25.250457+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:25.250815+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:27.741168+00:00", "trade", 8.7259, 10.0]
["2026-09-18T16:35:28.133782+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:28.133840+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:29.796219+00:00", "trade", 8.72, 234.0]
["2026-09-18T16:35:29.873948+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:30.591759+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:30.592819+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:30.600727+00:00", "trade", 8.72, 100.0]
["2026-09-18T16:35:32.812701+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:32.813375+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:35.169358+00:00", "trade", 8.75, 25.0]
["2026-09-18T16:35:35.331492+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:36.844157+00:00", "trade", 8.7201, 100.0]
["2026-09-18T16:35:38.034793+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:38.034840+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:39.422291+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:42.230510+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:42.231621+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:42.231673+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:47.101523+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:56.597559+00:00", "trade", 8.7203, 35.0]
["2026-09-18T16:35:57.609656+00:00", "trade", 8.7201, 2.0]
["2026-09-18T16:35:58.331238+00:00", "trade", 8.75, 25.0]
["2026-09-18T16:35:58.374057+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:58.374839+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:58.374866+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:35:59.127316+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:36:03.380359+00:00", "trade", 8.7259, 20.0]
["2026-09-18T16:36:07.150901+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:36:07.152331+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:36:07.152371+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:36:07.179962+00:00", "trade", 8.72, 80.0]
["2026-09-18T16:36:07.179986+00:00", "trade", 8.735, 100.0]
["2026-09-18T16:36:07.180247+00:00", "trade", 8.72, 3.0]
["2026-09-18T16:36:07.180254+00:00", "trade", 8.72, 50.0]
["2026-09-18T16:36:07.180343+00:00", "trade", 8.72, 109.0]
["2026-09-18T16:36:07.180343+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:36:07.180564+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:36:07.194128+00:00", "trade", 8.73, 3.0]
["2026-09-18T16:36:07.311080+00:00", "trade", 8.72, 4.0]
["2026-09-18T16:36:09.832194+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:36:10.708870+00:00", "trade", 8.72, 1.0]
["2026-09-18T16:36:10.708977+00:00", "trade", 8.72, 6.0]
["2026-09-18T16:36:10.708986+00:00", "trade", 8.72, 23.0]
["2026-09-18T16:36:10.722655+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:36:12.148069+00:00", "trade", 8.73, 7.0]
["2026-09-18T16:36:15.142819+00:00", "trade", 8.71, 25.0]
["2026-09-18T16:36:15.590160+00:00", "trade", 8.71, 25.0]
["2026-09-18T16:36:18.470064+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:36:28.258458+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:36:28.258533+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:36:30.666115+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:36:30.730753+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:36:31.345318+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:36:35.017090+00:00", "quote", 8.72, 8.74]
["2026-09-18T16:36:35.017097+00:00", "quote", 8.72, 8.74]
["2026-09-18T16:36:35.017118+00:00", "quote", 8.72, 8.74]
["2026-09-18T16:36:35.017127+00:00", "trade", 8.72, 128.0]
["2026-09-18T16:36:35.017128+00:00", "quote", 8.71, 8.74]
["2026-09-18T16:36:35.017645+00:00", "quote", 8.71, 8.74]
["2026-09-18T16:36:35.027272+00:00", "quote", 8.71, 8.74]
["2026-09-18T16:36:35.027295+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:36:41.995685+00:00", "trade", 8.72, 10.0]
["2026-09-18T16:36:43.051303+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:36:46.014194+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:36:48.503696+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:36:57.259638+00:00", "trade", 8.74, 100.0]
["2026-09-18T16:36:57.960097+00:00", "trade", 8.75, 25.0]
["2026-09-18T16:37:01.610738+00:00", "trade", 8.7491, 1.0]
["2026-09-18T16:37:04.143071+00:00", "trade", 8.71, 25.0]
["2026-09-18T16:37:07.143129+00:00", "trade", 8.71, 25.0]
["2026-09-18T16:37:07.549932+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:07.549982+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:10.555318+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:37:11.142248+00:00", "trade", 8.71, 25.0]
["2026-09-18T16:37:11.221064+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:37:11.731929+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:37:12.572311+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:37:12.705044+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:13.108322+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:37:15.728715+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:17.831195+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:18.553946+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:37:19.549946+00:00", "trade", 8.71, 1.0]
["2026-09-18T16:37:19.550179+00:00", "trade", 8.72, 52.0]
["2026-09-18T16:37:19.550222+00:00", "trade", 8.72, 36.0]
["2026-09-18T16:37:19.550222+00:00", "trade", 8.71, 64.0]
["2026-09-18T16:37:19.550222+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:37:19.550752+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:37:19.550856+00:00", "trade", 8.71, 36.0]
["2026-09-18T16:37:19.551004+00:00", "trade", 8.71, 1.0]
["2026-09-18T16:37:19.554862+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:37:19.563094+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:37:19.911322+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:37:19.912388+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:37:19.912440+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:37:20.252199+00:00", "trade", 8.75, 1600.0]
["2026-09-18T16:37:21.092797+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:37:21.380697+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:21.381102+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:22.653993+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:37:24.022279+00:00", "trade", 8.75, 25.0]
["2026-09-18T16:37:25.971852+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:37:28.710072+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:29.893486+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:29.893542+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:30.007561+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:37:30.472102+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:30.546617+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:31.063976+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:37:31.615781+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:37:32.191223+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:32.191296+00:00", "quote", 8.71, 8.76]
["2026-09-18T16:37:32.192292+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:32.192339+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:32.374181+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:32.675698+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:37:34.221036+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:37:34.576669+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:34.576724+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:34.579153+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:35.418059+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:37:37.552551+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:37.552604+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:38.109161+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:38.109437+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:38.110026+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:38.693748+00:00", "trade", 8.73, 100.0]
["2026-09-18T16:37:39.164876+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:37:39.760968+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:40.177613+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:41.301900+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:37:42.571830+00:00", "quote", 8.71, 8.76]
["2026-09-18T16:37:42.572524+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:42.577797+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:37:42.587144+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:44.413425+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:44.420121+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:44.420147+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:44.548074+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:44.671052+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:45.215169+00:00", "quote", 8.71, 8.76]
["2026-09-18T16:37:45.216860+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:45.216909+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:45.217783+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:46.105837+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:37:46.772689+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:37:48.305194+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:48.789450+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:37:49.214949+00:00", "trade", 8.73, 1.0]
["2026-09-18T16:37:49.334958+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:37:49.878065+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:50.070397+00:00", "quote", 8.71, 8.76]
["2026-09-18T16:37:50.070442+00:00", "quote", 8.71, 8.76]
["2026-09-18T16:37:50.071442+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:50.957374+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:52.634238+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:37:52.660091+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:37:57.182368+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:37:57.462612+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:57.462636+00:00", "trade", 8.72, 100.0]
["2026-09-18T16:37:57.462636+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:37:57.462637+00:00", "trade", 8.71, 500.0]
["2026-09-18T16:37:57.462639+00:00", "trade", 8.71, 200.0]
["2026-09-18T16:37:57.462640+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:37:57.462644+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:37:57.462644+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:37:57.462647+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:37:57.462647+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:37:57.462673+00:00", "trade", 8.73, 300.0]
["2026-09-18T16:37:57.462676+00:00", "trade", 8.72, 300.0]
["2026-09-18T16:37:57.462676+00:00", "trade", 8.71, 80.0]
["2026-09-18T16:37:57.462676+00:00", "trade", 8.71, 22.0]
["2026-09-18T16:37:57.462677+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:37:57.462679+00:00", "trade", 8.71, 48.0]
["2026-09-18T16:37:57.462686+00:00", "quote", 8.7, 8.74]
["2026-09-18T16:37:57.462692+00:00", "quote", 8.7, 8.74]
["2026-09-18T16:37:57.462877+00:00", "quote", 8.7, 8.74]
["2026-09-18T16:37:57.462915+00:00", "trade", 8.72, 10.0]
["2026-09-18T16:37:57.462922+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:37:57.462923+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:37:57.462990+00:00", "trade", 8.72, 10.0]
["2026-09-18T16:37:57.463092+00:00", "quote", 8.7, 8.74]
["2026-09-18T16:37:57.463099+00:00", "quote", 8.7, 8.74]
["2026-09-18T16:37:57.463106+00:00", "quote", 8.7, 8.74]
["2026-09-18T16:37:57.463197+00:00", "trade", 8.71, 40.0]
["2026-09-18T16:37:57.463198+00:00", "trade", 8.71, 52.0]
["2026-09-18T16:37:57.463215+00:00", "quote", 8.7, 8.74]
["2026-09-18T16:37:57.463265+00:00", "quote", 8.7, 8.74]
["2026-09-18T16:37:57.463289+00:00", "trade", 8.7, 10.0]
["2026-09-18T16:37:57.463290+00:00", "trade", 8.7, 633.0]
["2026-09-18T16:37:57.463297+00:00", "quote", 8.7, 8.74]
["2026-09-18T16:37:57.463323+00:00", "quote", 8.7, 8.73]
["2026-09-18T16:37:57.463726+00:00", "trade", 8.71, 2.0]
["2026-09-18T16:37:57.471030+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:37:57.475927+00:00", "trade", 8.73, 100.0]
["2026-09-18T16:37:57.492823+00:00", "quote", 8.7, 8.73]
["2026-09-18T16:37:57.492830+00:00", "quote", 8.7, 8.73]
["2026-09-18T16:37:57.492927+00:00", "trade", 8.71, 300.0]
["2026-09-18T16:37:57.492927+00:00", "trade", 8.7, 48.0]
["2026-09-18T16:37:57.492929+00:00", "trade", 8.7, 100.0]
["2026-09-18T16:37:57.492929+00:00", "trade", 8.7, 67.0]
["2026-09-18T16:37:57.492959+00:00", "quote", 8.7, 8.73]
["2026-09-18T16:37:57.493088+00:00", "quote", 8.7, 8.73]
["2026-09-18T16:37:57.493115+00:00", "quote", 8.7, 8.73]
["2026-09-18T16:37:57.503425+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:37:58.173488+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:37:58.173541+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:37:58.179262+00:00", "trade", 8.7, 100.0]
["2026-09-18T16:37:58.189839+00:00", "trade", 8.725, 400.0]
["2026-09-18T16:37:58.687771+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:38:00.394008+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:38:00.978644+00:00", "trade", 8.71, 100.0]
["2026-09-18T16:38:05.091768+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:38:05.652479+00:00", "trade", 8.7001, 22.0]
["2026-09-18T16:38:06.229059+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:38:10.440469+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:38:13.554723+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:38:14.143192+00:00", "trade", 8.7, 25.0]
["2026-09-18T16:38:14.397593+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:38:16.285894+00:00", "trade", 8.725, 100.0]
["2026-09-18T16:38:17.142973+00:00", "trade", 8.7, 25.0]
["2026-09-18T16:38:18.710148+00:00", "quote", 8.7, 8.76]
["2026-09-18T16:38:18.711388+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:38:18.711439+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:38:19.001699+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:38:19.390902+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:38:19.391646+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:38:20.082747+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:38:21.155688+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:38:21.332166+00:00", "quote", 8.71, 8.76]
["2026-09-18T16:38:21.334365+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:38:21.334391+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:38:23.195534+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:38:23.757505+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:38:23.893655+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:38:23.893678+00:00", "quote", 8.71, 8.76]
["2026-09-18T16:38:23.894754+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:38:23.894809+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:38:24.297698+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:38:24.802137+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:38:25.248082+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:38:25.248491+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:38:25.263046+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:38:25.263047+00:00", "trade", 8.72, 271.0]
["2026-09-18T16:38:25.263109+00:00", "trade", 8.72, 229.0]
["2026-09-18T16:38:25.263109+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:38:25.263129+00:00", "quote", 8.71, 8.74]
["2026-09-18T16:38:25.263805+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:38:25.274649+00:00", "trade", 8.73, 393.0]
["2026-09-18T16:38:25.274733+00:00", "trade", 8.73, 7.0]
["2026-09-18T16:38:25.277318+00:00", "trade", 8.71, 100.0]
["2026-09-18T16:38:25.277319+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:38:25.277346+00:00", "quote", 8.7, 8.73]
["2026-09-18T16:38:25.277352+00:00", "quote", 8.7, 8.73]
["2026-09-18T16:38:25.277412+00:00", "trade", 8.7, 367.0]
["2026-09-18T16:38:25.277412+00:00", "quote", 8.7, 8.73]
["2026-09-18T16:38:25.277413+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:38:25.277431+00:00", "quote", 8.7, 8.72]
["2026-09-18T16:38:25.277744+00:00", "trade", 8.7, 111.0]
["2026-09-18T16:38:25.277744+00:00", "quote", 8.69, 8.72]
["2026-09-18T16:38:25.277749+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:38:25.277918+00:00", "quote", 8.69, 8.72]
["2026-09-18T16:38:25.278020+00:00", "trade", 8.7, 19.0]
["2026-09-18T16:38:25.278020+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:38:25.278068+00:00", "quote", 8.69, 8.72]
["2026-09-18T16:38:25.278126+00:00", "quote", 8.69, 8.72]
["2026-09-18T16:38:25.278207+00:00", "trade", 8.69, 100.0]
["2026-09-18T16:38:25.278208+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:38:25.278226+00:00", "quote", 8.68, 8.7]
["2026-09-18T16:38:25.278565+00:00", "trade", 8.69, 19.0]
["2026-09-18T16:38:25.278633+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:38:25.278911+00:00", "quote", 8.68, 8.71]
["2026-09-18T16:38:25.279047+00:00", "quote", 8.68, 8.71]
["2026-09-18T16:38:25.279318+00:00", "quote", 8.68, 8.71]
["2026-09-18T16:38:25.292359+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:38:25.486188+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:38:25.547763+00:00", "trade", 8.7, 93.0]
["2026-09-18T16:38:25.547826+00:00", "trade", 8.7, 7.0]
["2026-09-18T16:38:26.088749+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:38:26.142746+00:00", "trade", 8.7, 100.0]
["2026-09-18T16:38:26.155750+00:00", "trade", 8.7, 93.0]
["2026-09-18T16:38:26.272140+00:00", "trade", 8.7, 100.0]
["2026-09-18T16:38:26.645948+00:00", "trade", 8.7, 3.0]
["2026-09-18T16:38:26.647427+00:00", "trade", 8.7, 2.0]
["2026-09-18T16:38:26.652032+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:38:26.771896+00:00", "trade", 8.7, 3900.0]
["2026-09-18T16:38:29.532032+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:38:31.821788+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:38:34.107994+00:00", "trade", 8.68, 25.0]
["2026-09-18T16:38:34.142078+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:38:34.142509+00:00", "trade", 8.68, 25.0]
["2026-09-18T16:38:34.143464+00:00", "trade", 8.7, 100.0]
["2026-09-18T16:38:34.247574+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:38:34.609204+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:38:34.828589+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:38:35.333237+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:38:35.876537+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:38:36.420864+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:38:37.274251+00:00", "trade", 8.72, 25.0]
["2026-09-18T16:38:38.508235+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:38:39.093718+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:38:40.250743+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:38:41.026817+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:38:41.571840+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:38:42.249058+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:38:44.982471+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:38:46.020005+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:38:47.063870+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:38:52.213687+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:38:53.295896+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:38:54.302915+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:38:55.143131+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:38:56.988178+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:38:57.105326+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:38:57.561932+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:38:58.531303+00:00", "trade", 8.7, 100.0]
["2026-09-18T16:38:58.532525+00:00", "trade", 8.7, 100.0]
["2026-09-18T16:38:58.645886+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:38:58.731686+00:00", "trade", 8.705, 200.0]
["2026-09-18T16:38:58.731991+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:38:58.732046+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:38:59.073208+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:38:59.213887+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:38:59.388709+00:00", "trade", 8.7, 2.0]
["2026-09-18T16:38:59.773931+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:39:00.208793+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:39:04.285756+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:39:05.218379+00:00", "trade", 8.7, 18.0]
["2026-09-18T16:39:08.040096+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:08.649111+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:08.649899+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:09.296518+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:09.430095+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:09.560088+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:09.696794+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:09.820648+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:10.048914+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:10.589663+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:39:10.871812+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:12.174571+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:39:12.760781+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:39:16.093193+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:16.095050+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:16.095109+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:16.249127+00:00", "trade", 8.7, 25.0]
["2026-09-18T16:39:16.249466+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:16.249917+00:00", "quote", 8.7, 8.72]
["2026-09-18T16:39:16.250731+00:00", "trade", 8.7, 25.0]
["2026-09-18T16:39:16.254277+00:00", "trade", 8.7, 150.0]
["2026-09-18T16:39:16.254277+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:16.840576+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:39:17.448567+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:39:18.471670+00:00", "quote", 8.68, 8.74]
["2026-09-18T16:39:18.472475+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:18.472502+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:18.526162+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:39:19.142817+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:39:19.687176+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:39:20.311195+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:39:20.871672+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:39:22.015062+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:39:22.443235+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:23.343929+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:39:23.927888+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:39:24.534013+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:39:25.899353+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:39:26.510792+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:39:27.129257+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:39:30.389791+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:39:30.939397+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:39:33.389091+00:00", "trade", 8.6926, 150.0]
["2026-09-18T16:39:35.658804+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:37.861935+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:38.384000+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:39:39.443988+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:39:39.913223+00:00", "quote", 8.68, 8.74]
["2026-09-18T16:39:39.914346+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:39.914373+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:41.103535+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:39:43.870091+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:39:44.429295+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:39:44.837238+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:44.837260+00:00", "quote", 8.68, 8.73]
["2026-09-18T16:39:44.838658+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:44.838711+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:45.438906+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:39:45.960523+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:39:48.866013+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:39:49.326209+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:49.453329+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:39:49.808790+00:00", "quote", 8.68, 8.74]
["2026-09-18T16:39:49.809549+00:00", "trade", 8.71, 100.0]
["2026-09-18T16:39:49.809985+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:49.810035+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:50.803524+00:00", "trade", 8.72, 1800.0]
["2026-09-18T16:39:52.772821+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:52.773877+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:39:54.175438+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:39:55.267640+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:39:57.469176+00:00", "trade", 8.72, 25.0]
["2026-09-18T16:39:59.898440+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:40:00.456014+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:40:02.453521+00:00", "trade", 8.7, 52.0]
["2026-09-18T16:40:03.566654+00:00", "trade", 8.7, 50.0]
["2026-09-18T16:40:06.651326+00:00", "trade", 8.7, 48.0]
["2026-09-18T16:40:11.131359+00:00", "trade", 8.7, 30.0]
["2026-09-18T16:40:11.131390+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:40:11.135966+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:40:11.141598+00:00", "trade", 8.719, 400.0]
["2026-09-18T16:40:11.141963+00:00", "trade", 8.719, 1800.0]
["2026-09-18T16:40:11.142174+00:00", "trade", 8.719, 200.0]
["2026-09-18T16:40:11.142563+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:40:11.142568+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:40:11.142582+00:00", "trade", 8.72, 25.0]
["2026-09-18T16:40:11.142665+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:40:11.142726+00:00", "trade", 8.72, 200.0]
["2026-09-18T16:40:11.142793+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:40:11.142850+00:00", "quote", 8.69, 8.72]
["2026-09-18T16:40:11.143340+00:00", "quote", 8.69, 8.72]
["2026-09-18T16:40:11.144872+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:40:11.150295+00:00", "trade", 8.7, 9.0]
["2026-09-18T16:40:11.151497+00:00", "trade", 8.719, 800.0]
["2026-09-18T16:40:11.151728+00:00", "trade", 8.72, 100.0]
["2026-09-18T16:40:11.151827+00:00", "trade", 8.72, 200.0]
["2026-09-18T16:40:11.151890+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:40:11.152544+00:00", "trade", 8.719, 2600.0]
["2026-09-18T16:40:11.152747+00:00", "trade", 8.719, 700.0]
["2026-09-18T16:40:11.154367+00:00", "trade", 8.72, 1906.0]
["2026-09-18T16:40:11.155894+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:40:11.156935+00:00", "trade", 8.72, 100.0]
["2026-09-18T16:40:11.158966+00:00", "trade", 8.72, 100.0]
["2026-09-18T16:40:11.168369+00:00", "trade", 8.72, 200.0]
["2026-09-18T16:40:12.793086+00:00", "quote", 8.68, 8.74]
["2026-09-18T16:40:12.793795+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:40:14.145895+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:40:18.142605+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:40:19.096325+00:00", "trade", 8.7, 100.0]
["2026-09-18T16:40:21.625629+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:40:23.518945+00:00", "trade", 8.7195, 1000.0]
["2026-09-18T16:40:24.158924+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:40:24.600969+00:00", "trade", 8.7, 200.0]
["2026-09-18T16:40:26.143112+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:40:26.223785+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:40:26.797064+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:40:28.004371+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:40:28.404398+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:40:28.549315+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:40:29.047013+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:40:29.089250+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:40:29.764429+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:40:29.799030+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:40:31.400017+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:40:37.877411+00:00", "trade", 8.7, 10.0]
["2026-09-18T16:40:37.959045+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:40:38.708881+00:00", "trade", 8.7191, 1.0]
["2026-09-18T16:40:39.917258+00:00", "trade", 8.7, 102.0]
["2026-09-18T16:40:42.224111+00:00", "trade", 8.68, 100.0]
["2026-09-18T16:40:46.857510+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:40:57.824496+00:00", "trade", 8.72, 25.0]
["2026-09-18T16:40:58.556705+00:00", "trade", 8.7105, 100.0]
["2026-09-18T16:40:59.911347+00:00", "trade", 8.7, 100.0]
["2026-09-18T16:41:02.140184+00:00", "trade", 8.7, 7.0]
["2026-09-18T16:41:04.859227+00:00", "trade", 8.68, 25.0]
["2026-09-18T16:41:06.833551+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:41:13.987842+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:41:14.480606+00:00", "trade", 8.6926, 150.0]
["2026-09-18T16:41:16.412514+00:00", "quote", 8.68, 8.74]
["2026-09-18T16:41:16.412644+00:00", "quote", 8.68, 8.74]
["2026-09-18T16:41:16.413292+00:00", "quote", 8.68, 8.74]
["2026-09-18T16:41:17.784844+00:00", "quote", 8.68, 8.74]
["2026-09-18T16:41:17.784871+00:00", "quote", 8.68, 8.74]
["2026-09-18T16:41:18.049182+00:00", "quote", 8.68, 8.74]
["2026-09-18T16:41:18.931931+00:00", "quote", 8.69, 8.74]
["2026-09-18T16:41:18.931958+00:00", "quote", 8.69, 8.74]
["2026-09-18T16:41:18.932582+00:00", "quote", 8.69, 8.74]
["2026-09-18T16:41:18.932682+00:00", "quote", 8.69, 8.74]
["2026-09-18T16:41:21.488457+00:00", "quote", 8.69, 8.74]
["2026-09-18T16:41:21.488501+00:00", "quote", 8.69, 8.74]
["2026-09-18T16:41:22.754750+00:00", "quote", 8.69, 8.74]
["2026-09-18T16:41:22.754818+00:00", "trade", 8.72, 2.0]
["2026-09-18T16:41:24.649559+00:00", "quote", 8.69, 8.74]
["2026-09-18T16:41:24.649610+00:00", "quote", 8.69, 8.74]
["2026-09-18T16:41:24.656434+00:00", "trade", 8.7, 100.0]
["2026-09-18T16:41:27.310269+00:00", "quote", 8.69, 8.74]
["2026-09-18T16:41:27.311314+00:00", "quote", 8.69, 8.74]
["2026-09-18T16:41:27.311367+00:00", "quote", 8.69, 8.74]
["2026-09-18T16:41:30.572836+00:00", "trade", 8.715, 100.0]
["2026-09-18T16:41:33.142079+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:41:33.142521+00:00", "quote", 8.69, 8.74]
["2026-09-18T16:41:33.142548+00:00", "quote", 8.69, 8.74]
["2026-09-18T16:41:33.142947+00:00", "quote", 8.69, 8.74]
["2026-09-18T16:41:33.329877+00:00", "quote", 8.69, 8.74]
["2026-09-18T16:41:35.015135+00:00", "quote", 8.69, 8.75]
["2026-09-18T16:41:38.210828+00:00", "trade", 8.69, 25.0]
["2026-09-18T16:41:40.511936+00:00", "quote", 8.69, 8.75]
["2026-09-18T16:41:40.511987+00:00", "quote", 8.69, 8.75]
["2026-09-18T16:41:40.519424+00:00", "trade", 8.7, 100.0]
["2026-09-18T16:41:42.498113+00:00", "trade", 8.75, 25.0]
["2026-09-18T16:41:43.639156+00:00", "trade", 8.72, 1.0]
["2026-09-18T16:41:49.449314+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:41:49.449714+00:00", "quote", 8.69, 8.75]
["2026-09-18T16:41:49.469523+00:00", "trade", 8.72, 7.0]
["2026-09-18T16:41:50.250605+00:00", "quote", 8.69, 8.76]
["2026-09-18T16:41:50.250993+00:00", "quote", 8.69, 8.76]
["2026-09-18T16:41:50.251041+00:00", "quote", 8.69, 8.76]
["2026-09-18T16:41:50.253257+00:00", "quote", 8.69, 8.75]
["2026-09-18T16:41:50.253304+00:00", "quote", 8.69, 8.75]
["2026-09-18T16:41:51.473692+00:00", "quote", 8.69, 8.75]
["2026-09-18T16:41:51.476570+00:00", "quote", 8.69, 8.75]
["2026-09-18T16:42:01.783354+00:00", "trade", 8.72, 100.0]
["2026-09-18T16:42:01.793530+00:00", "trade", 8.7, 100.0]
["2026-09-18T16:42:03.570322+00:00", "trade", 8.72, 100.0]
["2026-09-18T16:42:07.483244+00:00", "quote", 8.69, 8.75]
["2026-09-18T16:42:07.483614+00:00", "quote", 8.69, 8.75]
["2026-09-18T16:42:07.483676+00:00", "quote", 8.69, 8.75]
["2026-09-18T16:42:08.535617+00:00", "trade", 8.72, 100.0]
["2026-09-18T16:42:08.536614+00:00", "trade", 8.72, 400.0]
["2026-09-18T16:42:08.537357+00:00", "trade", 8.72, 300.0]
["2026-09-18T16:42:08.537415+00:00", "trade", 8.72, 100.0]
["2026-09-18T16:42:08.537897+00:00", "trade", 8.72, 100.0]
["2026-09-18T16:42:08.538165+00:00", "trade", 8.72, 100.0]
["2026-09-18T16:42:08.539826+00:00", "trade", 8.72, 100.0]
["2026-09-18T16:42:08.820278+00:00", "trade", 8.72, 100.0]
["2026-09-18T16:42:13.887934+00:00", "trade", 8.69, 25.0]
["2026-09-18T16:42:18.142639+00:00", "trade", 8.75, 25.0]
["2026-09-18T16:42:18.321431+00:00", "trade", 8.72, 100.0]
["2026-09-18T16:42:18.639953+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:42:21.230939+00:00", "trade", 8.73, 4.0]
["2026-09-18T16:42:27.469125+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:42:31.823026+00:00", "quote", 8.69, 8.75]
["2026-09-18T16:42:33.979848+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:42:39.873592+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:42:45.949168+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:42:49.155030+00:00", "trade", 8.715, 50.0]
["2026-09-18T16:42:50.567462+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:42:52.870557+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:42:52.871385+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:42:57.025053+00:00", "trade", 8.6979, 7.0]
["2026-09-18T16:42:57.270504+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:42:57.270529+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:42:57.271925+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:43:19.365689+00:00", "trade", 8.6836, 1.0]
["2026-09-18T16:43:19.872744+00:00", "trade", 8.6836, 1.0]
["2026-09-18T16:43:19.939404+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:43:23.142312+00:00", "trade", 8.69, 25.0]
["2026-09-18T16:43:26.530012+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:43:27.260173+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:43:27.649272+00:00", "trade", 8.72, 25.0]
["2026-09-18T16:43:29.971149+00:00", "trade", 8.715, 10.0]
["2026-09-18T16:43:31.424138+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:43:33.231321+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:43:33.232430+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:43:34.396197+00:00", "trade", 8.75, 25.0]
["2026-09-18T16:43:36.174020+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:43:36.174755+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:43:36.519205+00:00", "trade", 8.715, 100.0]
["2026-09-18T16:43:36.519994+00:00", "trade", 8.715, 179.0]
["2026-09-18T16:43:37.616566+00:00", "quote", 8.68, 8.73]
["2026-09-18T16:43:37.616571+00:00", "trade", 8.69, 45.0]
["2026-09-18T16:43:37.616682+00:00", "trade", 8.69, 42.0]
["2026-09-18T16:43:37.616927+00:00", "trade", 8.7, 1.0]
["2026-09-18T16:43:37.616929+00:00", "trade", 8.69, 25.0]
["2026-09-18T16:43:37.616929+00:00", "trade", 8.69, 24.0]
["2026-09-18T16:43:37.616938+00:00", "trade", 8.69, 1.0]
["2026-09-18T16:43:37.616960+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:43:37.617012+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:43:37.617082+00:00", "trade", 8.68, 25.0]
["2026-09-18T16:43:37.620620+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:43:37.620993+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:43:37.621003+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:43:37.622140+00:00", "quote", 8.68, 8.72]
["2026-09-18T16:43:37.622187+00:00", "quote", 8.68, 8.73]
["2026-09-18T16:43:38.035962+00:00", "quote", 8.68, 8.69]
["2026-09-18T16:43:38.036088+00:00", "trade", 8.68, 20.0]
["2026-09-18T16:43:38.036088+00:00", "trade", 8.68, 25.0]
["2026-09-18T16:43:38.036098+00:00", "trade", 8.68, 111.0]
["2026-09-18T16:43:38.036099+00:00", "quote", 8.67, 8.69]
["2026-09-18T16:43:38.036129+00:00", "trade", 8.68, 100.0]
["2026-09-18T16:43:38.036160+00:00", "trade", 8.69, 5.0]
["2026-09-18T16:43:38.036168+00:00", "trade", 8.69, 5.0]
["2026-09-18T16:43:38.036180+00:00", "trade", 8.69, 5.0]
["2026-09-18T16:43:38.036199+00:00", "trade", 8.69, 16.0]
["2026-09-18T16:43:38.036432+00:00", "trade", 8.69, 10.0]
["2026-09-18T16:43:38.036433+00:00", "trade", 8.68, 10.0]
["2026-09-18T16:43:38.036434+00:00", "trade", 8.68, 15.0]
["2026-09-18T16:43:38.036445+00:00", "trade", 8.68, 10.0]
["2026-09-18T16:43:38.036445+00:00", "trade", 8.68, 25.0]
["2026-09-18T16:43:38.037841+00:00", "quote", 8.66, 8.69]
["2026-09-18T16:43:38.037842+00:00", "trade", 8.67, 264.0]
["2026-09-18T16:43:38.037842+00:00", "trade", 8.67, 100.0]
["2026-09-18T16:43:38.041157+00:00", "trade", 8.66, 200.0]
["2026-09-18T16:43:38.041365+00:00", "trade", 8.675, 100.0]
["2026-09-18T16:43:38.041411+00:00", "trade", 8.675, 100.0]
["2026-09-18T16:43:38.041484+00:00", "trade", 8.675, 100.0]
["2026-09-18T16:43:38.041485+00:00", "trade", 8.675, 100.0]
["2026-09-18T16:43:38.041487+00:00", "trade", 8.675, 100.0]
["2026-09-18T16:43:38.041489+00:00", "trade", 8.675, 100.0]
["2026-09-18T16:43:38.041493+00:00", "trade", 8.675, 50.0]
["2026-09-18T16:43:38.041494+00:00", "trade", 8.675, 50.0]
["2026-09-18T16:43:38.041619+00:00", "trade", 8.675, 100.0]
["2026-09-18T16:43:38.041887+00:00", "trade", 8.675, 100.0]
["2026-09-18T16:43:38.042530+00:00", "trade", 8.66, 15.0]
["2026-09-18T16:43:38.042671+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:43:38.042902+00:00", "trade", 8.66, 17.0]
["2026-09-18T16:43:38.043153+00:00", "trade", 8.66, 68.0]
["2026-09-18T16:43:38.043154+00:00", "quote", 8.66, 8.69]
["2026-09-18T16:43:38.051770+00:00", "trade", 8.68, 112.0]
["2026-09-18T16:43:38.127974+00:00", "trade", 8.675, 100.0]
["2026-09-18T16:43:38.333666+00:00", "trade", 8.675, 3.0]
["2026-09-18T16:43:42.762584+00:00", "trade", 8.6655, 100.0]
["2026-09-18T16:43:45.425878+00:00", "trade", 8.66, 25.0]
["2026-09-18T16:43:45.848724+00:00", "trade", 8.66, 25.0]
["2026-09-18T16:43:56.709162+00:00", "trade", 8.675, 100.0]
["2026-09-18T16:43:56.787409+00:00", "trade", 8.675, 100.0]
["2026-09-18T16:44:03.874146+00:00", "trade", 8.69, 25.0]
["2026-09-18T16:44:05.439328+00:00", "trade", 8.675, 80.0]
["2026-09-18T16:44:06.257909+00:00", "quote", 8.66, 8.7]
["2026-09-18T16:44:08.863964+00:00", "trade", 8.67, 46.0]
["2026-09-18T16:44:11.016847+00:00", "trade", 8.69, 11.0]
["2026-09-18T16:44:11.129261+00:00", "quote", 8.66, 8.7]
["2026-09-18T16:44:11.936100+00:00", "quote", 8.67, 8.7]
["2026-09-18T16:44:12.062828+00:00", "quote", 8.67, 8.71]
["2026-09-18T16:44:13.392975+00:00", "quote", 8.67, 8.71]
["2026-09-18T16:44:16.124134+00:00", "trade", 8.6783, 137.0]
["2026-09-18T16:44:16.891721+00:00", "quote", 8.67, 8.71]
["2026-09-18T16:44:16.892080+00:00", "quote", 8.67, 8.71]
["2026-09-18T16:44:16.892906+00:00", "trade", 8.69, 100.0]
["2026-09-18T16:44:17.858460+00:00", "trade", 8.71, 25.0]
["2026-09-18T16:44:18.919187+00:00", "trade", 8.6777, 27.0]
["2026-09-18T16:44:22.429852+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:44:23.603864+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:44:26.007362+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:44:27.464951+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:44:28.070770+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:44:29.808147+00:00", "trade", 8.689, 200.0]
["2026-09-18T16:44:29.906364+00:00", "trade", 8.69, 8.0]
["2026-09-18T16:44:32.040931+00:00", "trade", 8.71, 25.0]
["2026-09-18T16:44:32.375810+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:44:34.877536+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:44:37.817670+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:44:39.124632+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:44:39.931252+00:00", "trade", 8.68, 211.0]
["2026-09-18T16:44:42.116940+00:00", "trade", 8.68, 36.0]
["2026-09-18T16:44:45.879166+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:44:47.150628+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:44:49.403366+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:44:51.059069+00:00", "trade", 8.68, 42.0]
["2026-09-18T16:44:51.142506+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:44:53.657562+00:00", "trade", 8.71, 25.0]
["2026-09-18T16:44:54.426012+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:44:56.142296+00:00", "trade", 8.71, 25.0]
["2026-09-18T16:44:57.155853+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:44:57.300356+00:00", "trade", 8.7023, 5.0]
["2026-09-18T16:44:57.693532+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:44:58.240660+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:44:58.330580+00:00", "trade", 8.69, 100.0]
["2026-09-18T16:44:59.397757+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:45:00.678844+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:45:06.871742+00:00", "trade", 8.7099, 100.0]
["2026-09-18T16:45:06.878541+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:45:09.092699+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:45:09.703347+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:45:10.431765+00:00", "trade", 8.71, 1.0]
["2026-09-18T16:45:11.933400+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:45:12.142478+00:00", "trade", 8.71, 25.0]
["2026-09-18T16:45:13.099859+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:45:13.649267+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:45:14.850834+00:00", "trade", 8.69, 5.0]
["2026-09-18T16:45:14.922212+00:00", "trade", 8.67, 25.0]
["2026-09-18T16:45:15.518832+00:00", "trade", 8.69, 5.0]
["2026-09-18T16:45:15.812693+00:00", "trade", 8.69, 1.0]
["2026-09-18T16:45:16.147425+00:00", "trade", 8.69, 5.0]
["2026-09-18T16:45:17.352374+00:00", "trade", 8.69, 5.0]
["2026-09-18T16:45:17.769055+00:00", "trade", 8.7, 25.0]
["2026-09-18T16:45:22.724085+00:00", "trade", 8.69, 5.0]
["2026-09-18T16:45:22.873324+00:00", "trade", 8.71, 25.0]
["2026-09-18T16:45:26.893299+00:00", "quote", 8.67, 8.71]
["2026-09-18T16:45:26.893345+00:00", "quote", 8.67, 8.71]
["2026-09-18T16:45:27.427101+00:00", "trade", 8.7024, 10.0]
["2026-09-18T16:45:29.974526+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:45:31.600269+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:45:32.661579+00:00", "quote", 8.67, 8.71]
["2026-09-18T16:45:33.032572+00:00", "quote", 8.67, 8.71]
["2026-09-18T16:45:33.786858+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:45:35.960447+00:00", "quote", 8.67, 8.71]
["2026-09-18T16:45:36.596318+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:45:37.102178+00:00", "quote", 8.67, 8.71]
["2026-09-18T16:45:37.578368+00:00", "quote", 8.67, 8.71]
["2026-09-18T16:45:37.713767+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:45:41.333592+00:00", "quote", 8.67, 8.71]
["2026-09-18T16:45:44.406176+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:45:46.949155+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:45:48.037937+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:45:49.455833+00:00", "quote", 8.67, 8.71]
["2026-09-18T16:45:50.186945+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:45:51.848084+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:45:52.180787+00:00", "trade", 8.68, 25.0]
["2026-09-18T16:45:53.839564+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:45:54.397518+00:00", "quote", 8.67, 8.71]
["2026-09-18T16:45:56.350957+00:00", "quote", 8.67, 8.71]
["2026-09-18T16:45:56.351010+00:00", "quote", 8.68, 8.71]
["2026-09-18T16:45:56.351519+00:00", "quote", 8.67, 8.71]
["2026-09-18T16:45:57.336581+00:00", "trade", 8.7, 70.0]
["2026-09-18T16:45:57.865770+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:46:02.142402+00:00", "trade", 8.71, 25.0]
["2026-09-18T16:46:03.884006+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:46:05.273067+00:00", "trade", 8.68, 25.0]
["2026-09-18T16:46:09.661000+00:00", "quote", 8.67, 8.71]
["2026-09-18T16:46:09.888143+00:00", "trade", 8.71, 400.0]
["2026-09-18T16:46:10.666913+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:46:11.788852+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:46:11.873336+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:46:12.346667+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:46:13.044764+00:00", "quote", 8.67, 8.7]
["2026-09-18T16:46:13.045028+00:00", "quote", 8.69, 8.7]
["2026-09-18T16:46:13.045052+00:00", "quote", 8.69, 8.71]
["2026-09-18T16:46:13.045055+00:00", "quote", 8.69, 8.71]
["2026-09-18T16:46:13.045056+00:00", "trade", 8.7, 243.0]
["2026-09-18T16:46:13.045064+00:00", "trade", 8.71, 100.0]
["2026-09-18T16:46:13.045066+00:00", "quote", 8.69, 8.73]
["2026-09-18T16:46:13.045076+00:00", "trade", 8.71, 1.0]
["2026-09-18T16:46:13.045118+00:00", "quote", 8.69, 8.72]
["2026-09-18T16:46:13.045396+00:00", "quote", 8.69, 8.73]
["2026-09-18T16:46:17.594087+00:00", "trade", 8.7018, 23.0]
["2026-09-18T16:46:17.820651+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:46:18.267725+00:00", "trade", 8.7063, 4.0]
["2026-09-18T16:46:23.131356+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:46:23.284545+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:46:23.365170+00:00", "trade", 8.74, 100.0]
["2026-09-18T16:46:23.466544+00:00", "trade", 8.715, 38.0]
["2026-09-18T16:46:23.466952+00:00", "trade", 8.71, 9.0]
["2026-09-18T16:46:24.842173+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:46:27.380151+00:00", "trade", 8.72, 25.0]
["2026-09-18T16:46:27.380155+00:00", "trade", 8.72, 1.0]
["2026-09-18T16:46:27.380158+00:00", "trade", 8.72, 1.0]
["2026-09-18T16:46:27.380204+00:00", "trade", 8.72, 39.0]
["2026-09-18T16:46:27.380565+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:46:27.380567+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:46:27.385784+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:46:27.592590+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:46:29.934273+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:46:31.656811+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:46:32.111620+00:00", "trade", 8.74, 207.0]
["2026-09-18T16:46:32.832938+00:00", "quote", 8.7, 8.76]
["2026-09-18T16:46:32.833974+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:46:32.834032+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:46:32.900854+00:00", "quote", 8.7, 8.75]
["2026-09-18T16:46:32.903140+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:46:32.903166+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:46:33.359151+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:46:37.044544+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:46:37.537253+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:46:38.274646+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:46:38.660434+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:46:39.163311+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:46:39.706756+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:46:40.268775+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:46:41.419505+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:46:42.550907+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:46:43.443554+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:46:44.903831+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:46:45.500849+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:46:46.501480+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:46:47.160694+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:46:54.703319+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:46:55.688117+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:46:56.214116+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:46:57.857658+00:00", "trade", 8.7423, 1.0]
["2026-09-18T16:46:58.437103+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:47:00.761766+00:00", "trade", 8.7499, 70.0]
["2026-09-18T16:47:02.314780+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:47:07.016097+00:00", "trade", 8.7499, 400.0]
["2026-09-18T16:47:07.372182+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:47:07.528275+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:47:08.114075+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:47:09.653347+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:47:12.061811+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:47:13.348830+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:47:17.087732+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:47:18.171695+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:47:18.724890+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:47:19.786152+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:47:20.417425+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:47:21.063945+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:47:22.152209+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:47:27.013810+00:00", "quote", 8.71, 8.76]
["2026-09-18T16:47:27.015344+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:47:27.015392+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:47:27.464622+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:47:27.464730+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:47:27.464732+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:47:27.464733+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:47:27.464852+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:47:27.464858+00:00", "trade", 8.75, 1.0]
["2026-09-18T16:47:27.464924+00:00", "trade", 8.75, 85.0]
["2026-09-18T16:47:27.464955+00:00", "trade", 8.75, 1.0]
["2026-09-18T16:47:27.464955+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:47:27.464969+00:00", "trade", 8.75, 200.0]
["2026-09-18T16:47:27.464971+00:00", "trade", 8.76, 70.0]
["2026-09-18T16:47:27.464971+00:00", "trade", 8.76, 20.0]
["2026-09-18T16:47:27.464972+00:00", "trade", 8.76, 100.0]
["2026-09-18T16:47:27.465305+00:00", "quote", 8.73, 8.8]
["2026-09-18T16:47:27.472354+00:00", "trade", 8.76, 200.0]
["2026-09-18T16:47:27.876416+00:00", "trade", 8.8, 100.0]
["2026-09-18T16:47:27.892984+00:00", "trade", 8.7914, 500.0]
["2026-09-18T16:47:27.893735+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:47:27.897795+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:47:27.898986+00:00", "quote", 8.74, 8.8]
["2026-09-18T16:47:27.903913+00:00", "quote", 8.73, 8.8]
["2026-09-18T16:47:28.864999+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:47:29.584867+00:00", "trade", 8.74, 18.0]
["2026-09-18T16:47:29.931435+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:47:30.147535+00:00", "trade", 8.76, 2.0]
["2026-09-18T16:47:30.147584+00:00", "trade", 8.75, 3.0]
["2026-09-18T16:47:32.307455+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:47:34.020320+00:00", "trade", 8.7892, 100.0]
["2026-09-18T16:47:34.114125+00:00", "trade", 8.7842, 50.0]
["2026-09-18T16:47:34.378899+00:00", "trade", 8.8, 100.0]
["2026-09-18T16:47:34.654696+00:00", "trade", 8.765, 100.0]
["2026-09-18T16:47:40.541448+00:00", "quote", 8.73, 8.8]
["2026-09-18T16:47:40.541476+00:00", "quote", 8.73, 8.8]
["2026-09-18T16:47:41.215291+00:00", "quote", 8.78, 8.8]
["2026-09-18T16:47:41.572615+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:47:41.573037+00:00", "quote", 8.78, 8.83]
["2026-09-18T16:47:41.573239+00:00", "quote", 8.78, 8.83]
["2026-09-18T16:47:41.573845+00:00", "quote", 8.78, 8.83]
["2026-09-18T16:47:41.790297+00:00", "trade", 8.7804, 100.0]
["2026-09-18T16:47:42.156324+00:00", "quote", 8.8, 8.83]
["2026-09-18T16:47:42.156596+00:00", "quote", 8.8, 8.82]
["2026-09-18T16:47:42.156627+00:00", "quote", 8.8, 8.82]
["2026-09-18T16:47:42.156634+00:00", "trade", 8.8, 100.0]
["2026-09-18T16:47:42.156635+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:47:42.157157+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:47:42.157180+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:47:42.157574+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:47:42.157731+00:00", "quote", 8.78, 8.84]
["2026-09-18T16:47:42.254077+00:00", "trade", 8.8, 202.0]
["2026-09-18T16:47:47.138063+00:00", "trade", 8.8333, 15.0]
["2026-09-18T16:47:49.973270+00:00", "trade", 8.8, 1200.0]
["2026-09-18T16:47:50.380266+00:00", "trade", 8.81, 100.0]
["2026-09-18T16:47:50.380484+00:00", "trade", 8.8, 1.0]
["2026-09-18T16:47:50.417372+00:00", "trade", 8.8, 100.0]
["2026-09-18T16:47:51.067139+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:47:51.621064+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:47:52.231034+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:47:52.716192+00:00", "quote", 8.78, 8.79]
["2026-09-18T16:47:52.716217+00:00", "quote", 8.78, 8.79]
["2026-09-18T16:47:52.716218+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:47:52.716220+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:47:52.716223+00:00", "quote", 8.78, 8.79]
["2026-09-18T16:47:52.716607+00:00", "trade", 8.79, 52.0]
["2026-09-18T16:47:52.716608+00:00", "trade", 8.78, 48.0]
["2026-09-18T16:47:52.716608+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:47:52.716687+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:47:52.716734+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:47:52.716909+00:00", "trade", 8.78, 52.0]
["2026-09-18T16:47:52.717053+00:00", "trade", 8.78, 13.0]
["2026-09-18T16:47:52.717432+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:47:52.717482+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:47:52.770052+00:00", "trade", 8.765, 5.0]
["2026-09-18T16:47:52.883351+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:47:53.291524+00:00", "trade", 8.7899, 5.0]
["2026-09-18T16:47:56.993157+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:48:02.092274+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:48:02.185912+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:48:02.188475+00:00", "trade", 8.765, 27.0]
["2026-09-18T16:48:02.658176+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:48:03.221479+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:48:03.838256+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:48:05.339227+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:48:06.977391+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:48:08.070410+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:48:10.088428+00:00", "quote", 8.77, 8.79]
["2026-09-18T16:48:10.088494+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:48:10.088495+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:48:10.089143+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:48:10.089323+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:48:10.098789+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:48:10.142111+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:48:11.463215+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:48:12.544741+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:48:14.788938+00:00", "trade", 8.777, 154.0]
["2026-09-18T16:48:14.803281+00:00", "trade", 8.777, 846.0]
["2026-09-18T16:48:14.885949+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:48:15.909222+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:48:16.676217+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:48:19.137354+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:48:20.343013+00:00", "trade", 8.7699, 2.0]
["2026-09-18T16:48:24.300236+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:48:25.243035+00:00", "trade", 8.7895, 100.0]
["2026-09-18T16:48:26.014666+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:48:26.682633+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:48:26.942766+00:00", "trade", 8.765, 70.0]
["2026-09-18T16:48:27.179654+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:48:27.728947+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:48:28.131660+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:48:28.344801+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:48:28.913157+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:48:29.755783+00:00", "trade", 8.7895, 1000.0]
["2026-09-18T16:48:29.888751+00:00", "trade", 8.79, 200.0]
["2026-09-18T16:48:29.984865+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:48:30.142234+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:48:30.209703+00:00", "trade", 8.7794, 1.0]
["2026-09-18T16:48:30.376349+00:00", "trade", 8.7864, 56.0]
["2026-09-18T16:48:30.772754+00:00", "trade", 8.7864, 1.0]
["2026-09-18T16:48:32.253715+00:00", "trade", 8.79, 25.0]
["2026-09-18T16:48:32.612591+00:00", "trade", 8.765, 10.0]
["2026-09-18T16:48:34.726000+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:48:35.327502+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:48:35.983792+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:48:36.527647+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:48:40.758761+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:48:43.206492+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:48:43.817249+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:48:44.538401+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:48:45.406922+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:48:45.550034+00:00", "quote", 8.77, 8.79]
["2026-09-18T16:48:48.777810+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:48:54.465700+00:00", "quote", 8.77, 8.79]
["2026-09-18T16:48:54.467931+00:00", "quote", 8.77, 8.79]
["2026-09-18T16:49:00.366144+00:00", "trade", 8.7709, 20.0]
["2026-09-18T16:49:00.432576+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:49:00.432577+00:00", "trade", 8.77, 5.0]
["2026-09-18T16:49:00.432647+00:00", "trade", 8.77, 95.0]
["2026-09-18T16:49:00.432995+00:00", "quote", 8.77, 8.79]
["2026-09-18T16:49:00.433351+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:49:00.433352+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:00.433353+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:49:00.433353+00:00", "trade", 8.77, 120.0]
["2026-09-18T16:49:00.433423+00:00", "trade", 8.77, 42.0]
["2026-09-18T16:49:00.433424+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:49:00.433538+00:00", "trade", 8.77, 1.0]
["2026-09-18T16:49:00.434173+00:00", "trade", 8.77, 1.0]
["2026-09-18T16:49:00.434363+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:49:00.434364+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:00.444176+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:49:00.444203+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:49:00.672968+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:49:00.676471+00:00", "trade", 8.76, 100.0]
["2026-09-18T16:49:01.135268+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:49:01.139713+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:04.964061+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:49:04.964090+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:49:05.810394+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:49:05.815556+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:07.967554+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:07.976812+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:49:07.976838+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:49:09.267004+00:00", "trade", 8.765, 100.0]
["2026-09-18T16:49:10.554183+00:00", "trade", 8.78, 25.0]
["2026-09-18T16:49:14.578653+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:49:16.243323+00:00", "trade", 8.77, 30.0]
["2026-09-18T16:49:18.096378+00:00", "trade", 8.77, 5.0]
["2026-09-18T16:49:18.244729+00:00", "trade", 8.77, 2.0]
["2026-09-18T16:49:18.244932+00:00", "trade", 8.77, 3.0]
["2026-09-18T16:49:20.979624+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:49:21.238840+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:21.500730+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:21.767298+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:22.280195+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:23.069929+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:49:24.220262+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:49:24.810921+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:49:25.900042+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:26.958827+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:49:27.489260+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:27.604352+00:00", "trade", 8.77, 1.0]
["2026-09-18T16:49:28.580657+00:00", "trade", 8.7336, 1.0]
["2026-09-18T16:49:28.580676+00:00", "trade", 8.7336, 1.0]
["2026-09-18T16:49:28.596856+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:49:29.072467+00:00", "trade", 8.7754, 238.0]
["2026-09-18T16:49:29.223444+00:00", "trade", 8.76, 1.0]
["2026-09-18T16:49:29.404617+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:49:30.254332+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:49:31.602463+00:00", "trade", 8.76, 100.0]
["2026-09-18T16:49:33.082679+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:33.336399+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:34.150115+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:49:34.726025+00:00", "trade", 8.7809, 884.0]
["2026-09-18T16:49:34.783393+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:49:34.906537+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:49:35.335951+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:49:35.915400+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:37.512109+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:38.641406+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:49:39.235377+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:40.263490+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:40.888103+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:42.932876+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:49:44.633632+00:00", "trade", 8.79, 25.0]
["2026-09-18T16:49:44.831469+00:00", "trade", 8.7884, 500.0]
["2026-09-18T16:49:44.905271+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:49:46.293442+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:47.338728+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:47.425043+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:47.738580+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:48.020149+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:48.414859+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:50.592137+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:49:51.206475+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:52.220747+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:49:52.796088+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:53.279989+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:49:53.645353+00:00", "trade", 8.76, 100.0]
["2026-09-18T16:49:54.452407+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:55.007150+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:49:55.680010+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:49:56.252288+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:49:57.813857+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:49:59.805266+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:50:00.435483+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:50:01.114209+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:50:01.580845+00:00", "trade", 8.79, 25.0]
["2026-09-18T16:50:02.316380+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:50:03.018873+00:00", "trade", 8.76, 1.0]
["2026-09-18T16:50:03.019049+00:00", "trade", 8.77, 47.0]
["2026-09-18T16:50:03.019202+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:50:03.032953+00:00", "trade", 8.76, 459.0]
["2026-09-18T16:50:03.140501+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:50:03.410362+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:50:05.791808+00:00", "trade", 8.79, 25.0]
["2026-09-18T16:50:06.408738+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:50:06.553868+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:50:06.673732+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:50:06.920810+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:50:07.209438+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:50:07.505467+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:50:08.576692+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:50:10.016989+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:50:10.017016+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:50:11.021430+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:50:11.595994+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:50:11.596019+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:50:12.171802+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:50:12.258508+00:00", "trade", 8.752, 1.0]
["2026-09-18T16:50:12.258872+00:00", "trade", 8.752, 1.0]
["2026-09-18T16:50:13.215753+00:00", "trade", 8.789, 500.0]
["2026-09-18T16:50:13.215777+00:00", "trade", 8.79, 460.0]
["2026-09-18T16:50:13.216040+00:00", "trade", 8.789, 745.0]
["2026-09-18T16:50:13.216700+00:00", "trade", 8.79, 500.0]
["2026-09-18T16:50:13.216717+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:50:13.216725+00:00", "quote", 8.77, 8.79]
["2026-09-18T16:50:13.216731+00:00", "quote", 8.77, 8.79]
["2026-09-18T16:50:13.216739+00:00", "quote", 8.78, 8.79]
["2026-09-18T16:50:13.216792+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:50:13.216837+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:50:13.216839+00:00", "trade", 8.79, 500.0]
["2026-09-18T16:50:13.216847+00:00", "trade", 8.79, 1.0]
["2026-09-18T16:50:13.217171+00:00", "trade", 8.79, 50.0]
["2026-09-18T16:50:13.217180+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:50:13.217317+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:50:13.217386+00:00", "quote", 8.77, 8.82]
["2026-09-18T16:50:13.217436+00:00", "quote", 8.77, 8.82]
["2026-09-18T16:50:13.217513+00:00", "quote", 8.77, 8.82]
["2026-09-18T16:50:13.217525+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:50:13.218572+00:00", "quote", 8.78, 8.84]
["2026-09-18T16:50:13.220679+00:00", "trade", 8.84, 300.0]
["2026-09-18T16:50:13.228854+00:00", "quote", 8.78, 8.84]
["2026-09-18T16:50:13.228878+00:00", "quote", 8.78, 8.84]
["2026-09-18T16:50:13.233292+00:00", "quote", 8.78, 8.84]
["2026-09-18T16:50:13.412422+00:00", "trade", 8.81, 100.0]
["2026-09-18T16:50:13.412871+00:00", "quote", 8.78, 8.85]
["2026-09-18T16:50:14.988459+00:00", "quote", 8.78, 8.85]
["2026-09-18T16:50:17.633085+00:00", "trade", 8.8299, 100.0]
["2026-09-18T16:50:17.905434+00:00", "trade", 8.78, 25.0]
["2026-09-18T16:50:18.303358+00:00", "quote", 8.78, 8.85]
["2026-09-18T16:50:18.303383+00:00", "quote", 8.78, 8.85]
["2026-09-18T16:50:19.048455+00:00", "quote", 8.78, 8.85]
["2026-09-18T16:50:19.580260+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:50:20.154371+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:50:21.207614+00:00", "trade", 8.84, 5.0]
["2026-09-18T16:50:23.497145+00:00", "trade", 8.84, 5.0]
["2026-09-18T16:50:23.548385+00:00", "quote", 8.78, 8.84]
["2026-09-18T16:50:23.548573+00:00", "quote", 8.78, 8.84]
["2026-09-18T16:50:27.370063+00:00", "trade", 8.81, 2000.0]
["2026-09-18T16:50:27.418444+00:00", "trade", 8.81, 50.0]
["2026-09-18T16:50:27.418452+00:00", "trade", 8.81, 50.0]
["2026-09-18T16:50:27.432769+00:00", "trade", 8.8, 100.0]
["2026-09-18T16:50:27.919072+00:00", "trade", 8.81, 100.0]
["2026-09-18T16:50:30.832557+00:00", "quote", 8.78, 8.84]
["2026-09-18T16:50:33.526282+00:00", "trade", 8.81, 20.0]
["2026-09-18T16:50:33.950080+00:00", "trade", 8.83, 5.0]
["2026-09-18T16:50:36.130849+00:00", "trade", 8.7938, 20.0]
["2026-09-18T16:50:37.301634+00:00", "trade", 8.81, 5.0]
["2026-09-18T16:50:38.528136+00:00", "trade", 8.81, 20.0]
["2026-09-18T16:50:44.630997+00:00", "trade", 8.81, 5.0]
["2026-09-18T16:50:45.292795+00:00", "trade", 8.82, 5.0]
["2026-09-18T16:50:48.273822+00:00", "trade", 8.82, 5.0]
["2026-09-18T16:50:48.832103+00:00", "trade", 8.82, 5.0]
["2026-09-18T16:50:50.425719+00:00", "quote", 8.78, 8.82]
["2026-09-18T16:50:51.423218+00:00", "trade", 8.8, 3900.0]
["2026-09-18T16:50:51.423852+00:00", "quote", 8.77, 8.82]
["2026-09-18T16:50:51.423853+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:50:51.423872+00:00", "quote", 8.77, 8.8]
["2026-09-18T16:50:51.423879+00:00", "quote", 8.77, 8.79]
["2026-09-18T16:50:51.424010+00:00", "trade", 8.78, 1.0]
["2026-09-18T16:50:51.424546+00:00", "quote", 8.77, 8.8]
["2026-09-18T16:50:51.424567+00:00", "quote", 8.77, 8.81]
["2026-09-18T16:50:51.429953+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:50:51.430098+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:50:51.430123+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:50:51.471125+00:00", "trade", 8.75, 2000.0]
["2026-09-18T16:50:51.703063+00:00", "trade", 8.7401, 75.0]
["2026-09-18T16:50:52.136351+00:00", "trade", 8.78, 700.0]
["2026-09-18T16:50:52.295809+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:50:52.425863+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:50:53.437919+00:00", "trade", 8.81, 5.0]
["2026-09-18T16:50:54.468218+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:50:55.018314+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:50:55.168423+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:50:58.179863+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:00.191807+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:00.750269+00:00", "trade", 8.81, 5.0]
["2026-09-18T16:51:02.283476+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:02.283532+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:06.894622+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:09.151561+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:15.784987+00:00", "trade", 8.77, 10.0]
["2026-09-18T16:51:25.391825+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:25.392257+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:25.396607+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:25.402206+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:30.032474+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:34.716602+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:34.716655+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:36.869278+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:51:37.453275+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:51:38.075438+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:51:38.239900+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:39.632688+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:39.637180+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:39.648453+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:39.648502+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:40.895719+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:41.516114+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:42.553709+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:44.595580+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:44.931487+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:44.932180+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:44.932233+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:44.932518+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:45.167187+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:51:46.315307+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:46.894220+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:51:47.489885+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:47.849996+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:47.851820+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:48.555949+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:51:50.267330+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:51:52.459743+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:53.109365+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:51:54.923352+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:51:55.030554+00:00", "trade", 8.78, 1.0]
["2026-09-18T16:51:55.314578+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:55.315237+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:55.315290+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:56.559349+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:51:56.724612+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:51:57.886345+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:58.254507+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:58.256847+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:51:58.470148+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:51:59.101340+00:00", "trade", 8.8199, 15.0]
["2026-09-18T16:52:09.622247+00:00", "trade", 8.75, 30.0]
["2026-09-18T16:52:09.771412+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:52:09.771439+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:52:09.972426+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:52:11.273684+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:52:12.808088+00:00", "trade", 8.78, 1.0]
["2026-09-18T16:52:13.307804+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:52:13.897943+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:52:14.195027+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:52:14.195713+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:52:15.116780+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:52:17.406566+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:52:18.035530+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:52:25.574976+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:52:26.569903+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:52:27.901337+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:52:27.901362+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:52:28.365741+00:00", "trade", 8.78, 10.0]
["2026-09-18T16:52:29.944843+00:00", "trade", 8.78, 70.0]
["2026-09-18T16:52:29.993099+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:52:29.993153+00:00", "quote", 8.74, 8.82]
["2026-09-18T16:52:30.031361+00:00", "quote", 8.75, 8.82]
["2026-09-18T16:52:30.031790+00:00", "quote", 8.75, 8.82]
["2026-09-18T16:52:30.031817+00:00", "quote", 8.75, 8.82]
["2026-09-18T16:52:30.033444+00:00", "quote", 8.75, 8.82]
["2026-09-18T16:52:30.036554+00:00", "quote", 8.75, 8.82]
["2026-09-18T16:52:30.036578+00:00", "quote", 8.75, 8.82]
["2026-09-18T16:52:30.038628+00:00", "quote", 8.75, 8.82]
["2026-09-18T16:52:30.202474+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:52:30.768164+00:00", "trade", 8.8, 5.0]
["2026-09-18T16:52:31.484228+00:00", "trade", 8.8, 10.0]
["2026-09-18T16:52:31.484586+00:00", "trade", 8.8, 1.0]
["2026-09-18T16:52:31.979859+00:00", "quote", 8.75, 8.82]
["2026-09-18T16:52:32.354047+00:00", "quote", 8.75, 8.82]
["2026-09-18T16:52:34.000933+00:00", "trade", 8.81, 5.0]
["2026-09-18T16:52:36.626622+00:00", "trade", 8.75, 25.0]
["2026-09-18T16:52:36.951373+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:52:39.532122+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:52:40.123925+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:52:41.845836+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:52:42.517172+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:52:43.694795+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:52:44.201920+00:00", "quote", 8.75, 8.81]
["2026-09-18T16:52:44.848654+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:52:45.195384+00:00", "quote", 8.75, 8.81]
["2026-09-18T16:52:45.445153+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:52:45.512024+00:00", "quote", 8.75, 8.81]
["2026-09-18T16:52:45.849150+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:52:45.849150+00:00", "quote", 8.75, 8.81]
["2026-09-18T16:52:45.849152+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:52:45.849153+00:00", "trade", 8.75, 200.0]
["2026-09-18T16:52:45.849157+00:00", "quote", 8.75, 8.81]
["2026-09-18T16:52:45.849163+00:00", "quote", 8.75, 8.81]
["2026-09-18T16:52:45.849171+00:00", "quote", 8.75, 8.77]
["2026-09-18T16:52:45.849806+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:52:45.849856+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:52:45.849857+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:52:45.849857+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:52:45.849857+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:52:45.849858+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:52:45.849987+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:52:45.850106+00:00", "trade", 8.75, 25.0]
["2026-09-18T16:52:45.850106+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:52:45.850173+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:52:45.850433+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:52:45.850585+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:52:45.850732+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:52:45.850733+00:00", "quote", 8.73, 8.8]
["2026-09-18T16:52:46.236961+00:00", "trade", 8.765, 100.0]
["2026-09-18T16:52:46.607152+00:00", "trade", 8.78, 885.0]
["2026-09-18T16:52:46.954440+00:00", "trade", 8.8, 100.0]
["2026-09-18T16:52:48.495985+00:00", "quote", 8.73, 8.8]
["2026-09-18T16:52:48.496038+00:00", "quote", 8.73, 8.8]
["2026-09-18T16:52:48.505505+00:00", "trade", 8.74, 100.0]
["2026-09-18T16:52:49.072296+00:00", "trade", 8.75, 2.0]
["2026-09-18T16:52:49.643743+00:00", "trade", 8.73, 1.0]
["2026-09-18T16:52:49.836524+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:52:52.917282+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:52:53.390857+00:00", "trade", 8.765, 1.0]
["2026-09-18T16:52:53.595196+00:00", "quote", 8.73, 8.8]
["2026-09-18T16:52:54.674335+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:52:55.252126+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:52:56.471264+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:52:59.160662+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:53:00.814976+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:53:02.007922+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:53:02.605388+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:53:03.299029+00:00", "trade", 8.7995, 420.0]
["2026-09-18T16:53:03.457803+00:00", "trade", 8.8, 100.0]
["2026-09-18T16:53:05.299814+00:00", "quote", 8.73, 8.8]
["2026-09-18T16:53:05.299872+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:53:05.910667+00:00", "quote", 8.73, 8.79]
["2026-09-18T16:53:08.644152+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:53:09.297002+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:53:10.330613+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:11.099392+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:53:11.727709+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:53:12.353633+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:53:12.983085+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:53:14.886194+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:53:16.169388+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:18.681408+00:00", "trade", 8.76, 200.0]
["2026-09-18T16:53:19.639249+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:53:22.266530+00:00", "trade", 8.7782, 42.0]
["2026-09-18T16:53:23.830939+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:23.831769+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:27.189381+00:00", "trade", 8.7645, 200.0]
["2026-09-18T16:53:29.484685+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:53:30.120565+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:53:30.465717+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:53:31.672723+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:31.673930+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:32.312862+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:34.116088+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:34.673918+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:37.839770+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:53:40.009322+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:53:40.632801+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:40.632828+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:40.642264+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:40.653891+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:53:41.094832+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:41.094859+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:41.657348+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:53:41.885244+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:53:42.479951+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:43.027020+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:43.382624+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:43.382652+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:43.430427+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:43.430452+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:43.433028+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:43.433079+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:43.582038+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:53:43.749801+00:00", "trade", 8.75, 3000.0]
["2026-09-18T16:53:43.967808+00:00", "trade", 8.79, 300.0]
["2026-09-18T16:53:44.173844+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:53:44.467583+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:53:44.830154+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:45.407927+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:53:45.408790+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:45.972110+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:45.972984+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:45.979921+00:00", "trade", 8.74, 100.0]
["2026-09-18T16:53:45.999565+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:53:46.596309+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:53:47.176137+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:53:47.251940+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:48.352138+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:53:48.893677+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:53:49.910696+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:49.953853+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:50.081693+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:53:50.935701+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:51.231983+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:53:53.946556+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:53:56.196851+00:00", "trade", 8.74, 100.0]
["2026-09-18T16:53:56.382346+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:53:57.018081+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:53:59.134052+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:59.134108+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:53:59.171887+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:54:00.002686+00:00", "trade", 8.7779, 110.0]
["2026-09-18T16:54:01.390374+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:54:01.391254+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:54:01.421935+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:54:01.906861+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:54:02.474312+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:54:03.223179+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:54:03.949735+00:00", "trade", 8.7897, 9.0]
["2026-09-18T16:54:05.031029+00:00", "trade", 8.765, 3000.0]
["2026-09-18T16:54:05.473374+00:00", "trade", 8.79, 400.0]
["2026-09-18T16:54:05.868862+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:54:06.597684+00:00", "trade", 8.74, 100.0]
["2026-09-18T16:54:06.834688+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:54:06.834742+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:54:07.472590+00:00", "trade", 8.79, 4000.0]
["2026-09-18T16:54:07.672588+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:54:07.973536+00:00", "trade", 8.79, 400.0]
["2026-09-18T16:54:07.975731+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:54:08.494841+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:54:09.087137+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:54:09.173518+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:54:09.174392+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:54:09.180384+00:00", "trade", 8.765, 100.0]
["2026-09-18T16:54:09.720398+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:54:10.684582+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:54:11.066789+00:00", "trade", 8.778, 9.0]
["2026-09-18T16:54:12.246761+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:54:13.505049+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:54:16.993724+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:54:17.666848+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:54:18.828190+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:54:19.330917+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:54:19.331981+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:54:19.431603+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:54:20.015902+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:54:21.292654+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:54:21.847944+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:54:22.470099+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:54:22.683143+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:54:22.683666+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:54:23.147781+00:00", "trade", 8.74, 65.0]
["2026-09-18T16:54:26.091158+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:54:26.657311+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:54:29.755547+00:00", "quote", 8.74, 8.79]
["2026-09-18T16:54:31.478889+00:00", "quote", 8.76, 8.79]
["2026-09-18T16:54:31.478893+00:00", "trade", 8.78, 7.0]
["2026-09-18T16:54:31.478917+00:00", "trade", 8.78, 300.0]
["2026-09-18T16:54:31.478921+00:00", "trade", 8.79, 130.0]
["2026-09-18T16:54:31.478923+00:00", "trade", 8.8, 100.0]
["2026-09-18T16:54:31.478988+00:00", "trade", 8.78, 300.0]
["2026-09-18T16:54:31.478993+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:54:31.478993+00:00", "trade", 8.79, 14.0]
["2026-09-18T16:54:31.478993+00:00", "trade", 8.79, 17.0]
["2026-09-18T16:54:31.478995+00:00", "trade", 8.79, 300.0]
["2026-09-18T16:54:31.479002+00:00", "trade", 8.8, 45.0]
["2026-09-18T16:54:31.479002+00:00", "trade", 8.8, 18.0]
["2026-09-18T16:54:31.479002+00:00", "trade", 8.8, 7143.0]
["2026-09-18T16:54:31.479003+00:00", "trade", 8.8, 100.0]
["2026-09-18T16:54:31.479033+00:00", "trade", 8.78, 7.0]
["2026-09-18T16:54:31.479098+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:54:31.479106+00:00", "quote", 8.76, 8.82]
["2026-09-18T16:54:31.479128+00:00", "quote", 8.76, 8.82]
["2026-09-18T16:54:31.479136+00:00", "trade", 8.79, 6.0]
["2026-09-18T16:54:31.479487+00:00", "trade", 8.81, 5.0]
["2026-09-18T16:54:31.479522+00:00", "quote", 8.76, 8.82]
["2026-09-18T16:54:31.479633+00:00", "trade", 8.8, 3.0]
["2026-09-18T16:54:31.479810+00:00", "quote", 8.76, 8.82]
["2026-09-18T16:54:31.481484+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:54:31.483122+00:00", "quote", 8.75, 8.82]
["2026-09-18T16:54:31.483445+00:00", "quote", 8.75, 8.82]
["2026-09-18T16:54:31.483466+00:00", "quote", 8.76, 8.82]
["2026-09-18T16:54:31.483491+00:00", "quote", 8.76, 8.82]
["2026-09-18T16:54:31.490013+00:00", "quote", 8.76, 8.82]
["2026-09-18T16:54:31.751201+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:54:31.979234+00:00", "trade", 8.82, 100.0]
["2026-09-18T16:54:31.979346+00:00", "trade", 8.82, 100.0]
["2026-09-18T16:54:31.979419+00:00", "trade", 8.82, 100.0]
["2026-09-18T16:54:31.979427+00:00", "trade", 8.82, 100.0]
["2026-09-18T16:54:31.979546+00:00", "trade", 8.82, 100.0]
["2026-09-18T16:54:31.979780+00:00", "quote", 8.79, 8.82]
["2026-09-18T16:54:31.979816+00:00", "trade", 8.82, 1.0]
["2026-09-18T16:54:31.979817+00:00", "trade", 8.82, 125.0]
["2026-09-18T16:54:31.979820+00:00", "quote", 8.79, 8.82]
["2026-09-18T16:54:31.979825+00:00", "trade", 8.82, 250.0]
["2026-09-18T16:54:31.979828+00:00", "quote", 8.79, 8.85]
["2026-09-18T16:54:31.980018+00:00", "quote", 8.79, 8.85]
["2026-09-18T16:54:31.980418+00:00", "quote", 8.79, 8.85]
["2026-09-18T16:54:31.980465+00:00", "quote", 8.79, 8.85]
["2026-09-18T16:54:31.980710+00:00", "quote", 8.76, 8.85]
["2026-09-18T16:54:31.980805+00:00", "quote", 8.79, 8.85]
["2026-09-18T16:54:31.984358+00:00", "trade", 8.81, 5.0]
["2026-09-18T16:54:31.985019+00:00", "trade", 8.81, 72.0]
["2026-09-18T16:54:31.985020+00:00", "trade", 8.82, 5.0]
["2026-09-18T16:54:31.995004+00:00", "trade", 8.82, 100.0]
["2026-09-18T16:54:31.999169+00:00", "trade", 8.82, 5.0]
["2026-09-18T16:54:32.270791+00:00", "quote", 8.79, 8.85]
["2026-09-18T16:54:32.479450+00:00", "trade", 8.85, 418.0]
["2026-09-18T16:54:32.586977+00:00", "trade", 8.8043, 5.0]
["2026-09-18T16:54:32.937414+00:00", "quote", 8.79, 8.83]
["2026-09-18T16:54:32.937493+00:00", "trade", 8.8, 18.0]
["2026-09-18T16:54:32.937606+00:00", "trade", 8.8, 46.0]
["2026-09-18T16:54:32.937607+00:00", "trade", 8.79, 14.0]
["2026-09-18T16:54:32.937607+00:00", "trade", 8.79, 54.0]
["2026-09-18T16:54:32.937692+00:00", "trade", 8.79, 32.0]
["2026-09-18T16:54:32.937702+00:00", "trade", 8.79, 14.0]
["2026-09-18T16:54:32.938609+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:54:32.974267+00:00", "trade", 8.79, 100.0]
["2026-09-18T16:54:32.974451+00:00", "trade", 8.795, 100.0]
["2026-09-18T16:54:32.974483+00:00", "trade", 8.795, 100.0]
["2026-09-18T16:54:32.974487+00:00", "trade", 8.79, 150.0]
["2026-09-18T16:54:32.974534+00:00", "trade", 8.795, 150.0]
["2026-09-18T16:54:32.974578+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:54:32.974677+00:00", "trade", 8.795, 100.0]
["2026-09-18T16:54:32.974790+00:00", "trade", 8.795, 150.0]
["2026-09-18T16:54:32.974827+00:00", "trade", 8.7875, 100.0]
["2026-09-18T16:54:32.974886+00:00", "trade", 8.795, 100.0]
["2026-09-18T16:54:32.975365+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:54:32.975412+00:00", "trade", 8.795, 150.0]
["2026-09-18T16:54:32.977085+00:00", "trade", 8.79, 200.0]
["2026-09-18T16:54:32.977094+00:00", "trade", 8.795, 100.0]
["2026-09-18T16:54:32.977129+00:00", "trade", 8.795, 100.0]
["2026-09-18T16:54:32.977300+00:00", "trade", 8.795, 50.0]
["2026-09-18T16:54:32.977336+00:00", "trade", 8.795, 100.0]
["2026-09-18T16:54:32.977361+00:00", "trade", 8.795, 100.0]
["2026-09-18T16:54:32.977385+00:00", "trade", 8.795, 100.0]
["2026-09-18T16:54:32.977430+00:00", "trade", 8.795, 100.0]
["2026-09-18T16:54:32.977486+00:00", "trade", 8.795, 100.0]
["2026-09-18T16:54:32.977639+00:00", "trade", 8.795, 100.0]
["2026-09-18T16:54:32.977662+00:00", "trade", 8.795, 150.0]
["2026-09-18T16:54:32.980250+00:00", "trade", 8.83, 100.0]
["2026-09-18T16:54:32.980282+00:00", "trade", 8.83, 100.0]
["2026-09-18T16:54:32.982920+00:00", "trade", 8.795, 200.0]
["2026-09-18T16:54:32.985211+00:00", "quote", 8.74, 8.85]
["2026-09-18T16:54:32.985257+00:00", "quote", 8.74, 8.85]
["2026-09-18T16:54:32.985340+00:00", "trade", 8.795, 200.0]
["2026-09-18T16:54:32.990626+00:00", "trade", 8.795, 200.0]
["2026-09-18T16:54:33.013650+00:00", "trade", 8.83, 100.0]
["2026-09-18T16:54:33.481071+00:00", "trade", 8.83, 100.0]
["2026-09-18T16:54:33.737037+00:00", "quote", 8.75, 8.85]
["2026-09-18T16:54:33.737066+00:00", "quote", 8.75, 8.85]
["2026-09-18T16:54:33.747741+00:00", "quote", 8.75, 8.85]
["2026-09-18T16:54:33.756962+00:00", "quote", 8.75, 8.85]
["2026-09-18T16:54:34.004182+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:54:34.310747+00:00", "quote", 8.75, 8.85]
["2026-09-18T16:54:34.310802+00:00", "quote", 8.75, 8.85]
["2026-09-18T16:54:34.633129+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:54:37.633643+00:00", "quote", 8.75, 8.85]
["2026-09-18T16:54:37.638112+00:00", "quote", 8.75, 8.85]
["2026-09-18T16:54:38.415305+00:00", "quote", 8.75, 8.85]
["2026-09-18T16:54:40.029428+00:00", "quote", 8.75, 8.84]
["2026-09-18T16:54:40.029457+00:00", "quote", 8.75, 8.84]
["2026-09-18T16:54:40.494454+00:00", "quote", 8.75, 8.84]
["2026-09-18T16:54:40.603334+00:00", "quote", 8.75, 8.84]
["2026-09-18T16:54:42.418019+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:54:43.059186+00:00", "quote", 8.75, 8.84]
["2026-09-18T16:54:43.095620+00:00", "quote", 8.75, 8.84]
["2026-09-18T16:54:43.095667+00:00", "quote", 8.75, 8.85]
["2026-09-18T16:54:43.096032+00:00", "quote", 8.75, 8.85]
["2026-09-18T16:54:43.096371+00:00", "quote", 8.75, 8.84]
["2026-09-18T16:54:43.096396+00:00", "quote", 8.75, 8.84]
["2026-09-18T16:54:43.690689+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:54:43.836166+00:00", "quote", 8.75, 8.84]
["2026-09-18T16:54:43.836201+00:00", "quote", 8.75, 8.84]
["2026-09-18T16:54:44.491151+00:00", "quote", 8.75, 8.84]
["2026-09-18T16:54:44.849919+00:00", "quote", 8.75, 8.84]
["2026-09-18T16:54:45.763794+00:00", "quote", 8.75, 8.84]
["2026-09-18T16:54:45.821759+00:00", "trade", 8.79, 5.0]
["2026-09-18T16:54:46.976161+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:54:47.598960+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:54:47.608763+00:00", "quote", 8.75, 8.85]
["2026-09-18T16:54:47.611350+00:00", "quote", 8.75, 8.84]
["2026-09-18T16:54:47.611407+00:00", "quote", 8.75, 8.84]
["2026-09-18T16:54:49.066564+00:00", "trade", 8.7501, 6000.0]
["2026-09-18T16:54:49.330644+00:00", "trade", 8.77, 5.0]
["2026-09-18T16:54:49.483154+00:00", "trade", 8.795, 100.0]
["2026-09-18T16:54:49.483846+00:00", "trade", 8.84, 500.0]
["2026-09-18T16:54:49.484240+00:00", "trade", 8.84, 100.0]
["2026-09-18T16:54:49.484837+00:00", "trade", 8.83, 100.0]
["2026-09-18T16:54:49.485272+00:00", "quote", 8.75, 8.84]
["2026-09-18T16:54:49.983796+00:00", "trade", 8.84, 100.0]
["2026-09-18T16:54:50.012683+00:00", "quote", 8.75, 8.84]
["2026-09-18T16:54:50.019354+00:00", "trade", 8.76, 100.0]
["2026-09-18T16:54:50.249635+00:00", "quote", 8.75, 8.84]
["2026-09-18T16:54:50.250382+00:00", "quote", 8.75, 8.84]
["2026-09-18T16:54:50.250436+00:00", "quote", 8.75, 8.84]
["2026-09-18T16:54:50.453047+00:00", "quote", 8.75, 8.84]
["2026-09-18T16:54:50.453095+00:00", "quote", 8.76, 8.84]
["2026-09-18T16:54:52.293045+00:00", "quote", 8.76, 8.85]
["2026-09-18T16:54:52.293919+00:00", "quote", 8.76, 8.84]
["2026-09-18T16:54:52.293944+00:00", "quote", 8.76, 8.84]
["2026-09-18T16:54:52.300241+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:54:52.601732+00:00", "quote", 8.76, 8.84]
["2026-09-18T16:54:53.970303+00:00", "quote", 8.76, 8.84]
["2026-09-18T16:54:54.989100+00:00", "quote", 8.76, 8.84]
["2026-09-18T16:54:54.990104+00:00", "quote", 8.76, 8.84]
["2026-09-18T16:54:55.687232+00:00", "quote", 8.76, 8.84]
["2026-09-18T16:54:55.793392+00:00", "quote", 8.75, 8.84]
["2026-09-18T16:54:57.471850+00:00", "quote", 8.75, 8.84]
["2026-09-18T16:54:57.473077+00:00", "quote", 8.75, 8.84]
["2026-09-18T16:54:58.823301+00:00", "trade", 8.7672, 120.0]
["2026-09-18T16:54:59.262713+00:00", "trade", 8.83, 5.0]
["2026-09-18T16:55:00.345864+00:00", "trade", 8.83, 5.0]
["2026-09-18T16:55:00.960831+00:00", "trade", 8.83, 5.0]
["2026-09-18T16:55:01.393981+00:00", "quote", 8.76, 8.84]
["2026-09-18T16:55:02.015866+00:00", "quote", 8.76, 8.84]
["2026-09-18T16:55:02.015975+00:00", "quote", 8.76, 8.84]
["2026-09-18T16:55:02.016595+00:00", "quote", 8.76, 8.84]
["2026-09-18T16:55:02.016649+00:00", "quote", 8.76, 8.84]
["2026-09-18T16:55:02.026440+00:00", "trade", 8.77, 300.0]
["2026-09-18T16:55:02.026445+00:00", "trade", 8.77, 150.0]
["2026-09-18T16:55:02.026446+00:00", "trade", 8.77, 150.0]
["2026-09-18T16:55:02.026481+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:55:02.026486+00:00", "trade", 8.77, 300.0]
["2026-09-18T16:55:02.026492+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:55:02.026500+00:00", "trade", 8.77, 150.0]
["2026-09-18T16:55:02.026509+00:00", "trade", 8.77, 150.0]
["2026-09-18T16:55:02.026521+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:55:02.026521+00:00", "trade", 8.77, 150.0]
["2026-09-18T16:55:02.026526+00:00", "trade", 8.77, 150.0]
["2026-09-18T16:55:02.026634+00:00", "trade", 8.77, 150.0]
["2026-09-18T16:55:02.026685+00:00", "trade", 8.77, 200.0]
["2026-09-18T16:55:02.026709+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:55:02.026729+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:55:02.026750+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:55:02.026765+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:55:02.026775+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:55:02.026819+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:55:02.026862+00:00", "trade", 8.78, 100.0]
["2026-09-18T16:55:02.026880+00:00", "trade", 8.77, 150.0]
["2026-09-18T16:55:02.028121+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:55:02.028134+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:55:02.028157+00:00", "trade", 8.76, 300.0]
["2026-09-18T16:55:02.028157+00:00", "quote", 8.76, 8.8]
["2026-09-18T16:55:02.028160+00:00", "quote", 8.73, 8.8]
["2026-09-18T16:55:02.028162+00:00", "trade", 8.76, 1.0]
["2026-09-18T16:55:02.028164+00:00", "quote", 8.73, 8.77]
["2026-09-18T16:55:02.029110+00:00", "trade", 8.73, 500.0]
["2026-09-18T16:55:02.029122+00:00", "quote", 8.71, 8.8]
["2026-09-18T16:55:02.029132+00:00", "quote", 8.71, 8.76]
["2026-09-18T16:55:02.029138+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:55:02.029158+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:55:02.029808+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:55:02.029830+00:00", "trade", 8.73, 100.0]
["2026-09-18T16:55:02.029832+00:00", "quote", 8.71, 8.76]
["2026-09-18T16:55:02.029949+00:00", "quote", 8.71, 8.76]
["2026-09-18T16:55:02.029995+00:00", "quote", 8.71, 8.76]
["2026-09-18T16:55:02.034131+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:55:02.082906+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:55:02.336863+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:55:02.339170+00:00", "trade", 8.745, 100.0]
["2026-09-18T16:55:02.484754+00:00", "trade", 8.745, 2.0]
["2026-09-18T16:55:02.487117+00:00", "trade", 8.745, 200.0]
["2026-09-18T16:55:02.487201+00:00", "trade", 8.745, 100.0]
["2026-09-18T16:55:02.488674+00:00", "trade", 8.745, 200.0]
["2026-09-18T16:55:02.903355+00:00", "trade", 8.745, 2.0]
["2026-09-18T16:55:02.903527+00:00", "trade", 8.745, 3.0]
["2026-09-18T16:55:02.987307+00:00", "trade", 8.745, 98.0]
["2026-09-18T16:55:02.989280+00:00", "trade", 8.745, 2.0]
["2026-09-18T16:55:03.048833+00:00", "trade", 8.7834, 100.0]
["2026-09-18T16:55:03.155802+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:55:03.785552+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:55:04.373496+00:00", "quote", 8.71, 8.79]
["2026-09-18T16:55:04.373547+00:00", "quote", 8.71, 8.79]
["2026-09-18T16:55:04.380013+00:00", "trade", 8.72, 100.0]
["2026-09-18T16:55:04.403061+00:00", "trade", 8.75, 3.0]
["2026-09-18T16:55:04.440224+00:00", "trade", 8.75, 2.0]
["2026-09-18T16:55:06.217994+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:55:06.412816+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:55:08.138110+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:55:08.709836+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:55:09.889080+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:55:11.708339+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:55:14.106673+00:00", "quote", 8.71, 8.79]
["2026-09-18T16:55:14.947919+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:55:15.599397+00:00", "trade", 8.78, 5.0]
["2026-09-18T16:55:16.507091+00:00", "quote", 8.71, 8.78]
["2026-09-18T16:55:16.507119+00:00", "quote", 8.71, 8.78]
["2026-09-18T16:55:16.509164+00:00", "quote", 8.71, 8.78]
["2026-09-18T16:55:17.086476+00:00", "trade", 8.72, 25.0]
["2026-09-18T16:55:17.086566+00:00", "trade", 8.72, 5975.0]
["2026-09-18T16:55:17.086652+00:00", "trade", 8.72, 1.0]
["2026-09-18T16:55:17.086688+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:55:17.086711+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:55:17.086719+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:55:17.087003+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:55:17.087027+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:55:17.087284+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:55:17.087356+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:55:17.087358+00:00", "trade", 8.72, 25.0]
["2026-09-18T16:55:17.087358+00:00", "trade", 8.72, 16.0]
["2026-09-18T16:55:17.087472+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:55:17.088145+00:00", "trade", 8.71, 140.0]
["2026-09-18T16:55:17.088297+00:00", "trade", 8.72, 3.0]
["2026-09-18T16:55:17.089149+00:00", "quote", 8.69, 8.75]
["2026-09-18T16:55:17.090394+00:00", "trade", 8.72, 4.0]
["2026-09-18T16:55:17.094021+00:00", "quote", 8.69, 8.78]
["2026-09-18T16:55:17.274181+00:00", "quote", 8.69, 8.77]
["2026-09-18T16:55:17.274206+00:00", "quote", 8.69, 8.77]
["2026-09-18T16:55:17.489598+00:00", "trade", 8.73, 150.0]
["2026-09-18T16:55:17.489680+00:00", "trade", 8.73, 100.0]
["2026-09-18T16:55:17.490280+00:00", "trade", 8.73, 350.0]
["2026-09-18T16:55:17.491135+00:00", "trade", 8.73, 200.0]
["2026-09-18T16:55:17.991034+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:55:18.707848+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:55:18.753960+00:00", "quote", 8.69, 8.77]
["2026-09-18T16:55:19.540382+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:55:20.016283+00:00", "quote", 8.69, 8.76]
["2026-09-18T16:55:20.016309+00:00", "quote", 8.69, 8.76]
["2026-09-18T16:55:20.142169+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:55:21.335607+00:00", "trade", 8.7433, 3.0]
["2026-09-18T16:55:21.366013+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:55:22.256047+00:00", "quote", 8.69, 8.73]
["2026-09-18T16:55:22.501660+00:00", "quote", 8.71, 8.73]
["2026-09-18T16:55:22.627252+00:00", "quote", 8.69, 8.73]
["2026-09-18T16:55:22.647043+00:00", "quote", 8.71, 8.73]
["2026-09-18T16:55:23.783415+00:00", "trade", 8.7101, 160.0]
["2026-09-18T16:55:23.785746+00:00", "trade", 8.72, 160.0]
["2026-09-18T16:55:24.811762+00:00", "quote", 8.71, 8.73]
["2026-09-18T16:55:26.053319+00:00", "quote", 8.71, 8.76]
["2026-09-18T16:55:26.053343+00:00", "quote", 8.71, 8.76]
["2026-09-18T16:55:26.053534+00:00", "quote", 8.71, 8.76]
["2026-09-18T16:55:26.053595+00:00", "quote", 8.71, 8.76]
["2026-09-18T16:55:26.061132+00:00", "trade", 8.71, 100.0]
["2026-09-18T16:55:26.114322+00:00", "trade", 8.72, 14.0]
["2026-09-18T16:55:26.493610+00:00", "trade", 8.76, 100.0]
["2026-09-18T16:55:26.780649+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:55:27.055397+00:00", "quote", 8.71, 8.76]
["2026-09-18T16:55:28.233264+00:00", "quote", 8.71, 8.76]
["2026-09-18T16:55:29.031896+00:00", "quote", 8.71, 8.75]
["2026-09-18T16:55:30.791651+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:55:31.346762+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:55:32.002458+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:55:32.034828+00:00", "trade", 8.7116, 300.0]
["2026-09-18T16:55:32.560884+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:55:34.376293+00:00", "quote", 8.71, 8.73]
["2026-09-18T16:55:34.376328+00:00", "trade", 8.71, 100.0]
["2026-09-18T16:55:34.376329+00:00", "quote", 8.69, 8.73]
["2026-09-18T16:55:34.376617+00:00", "trade", 8.7, 5.0]
["2026-09-18T16:55:34.376851+00:00", "quote", 8.69, 8.73]
["2026-09-18T16:55:34.376929+00:00", "quote", 8.69, 8.73]
["2026-09-18T16:55:34.377217+00:00", "quote", 8.69, 8.75]
["2026-09-18T16:55:38.106727+00:00", "quote", 8.69, 8.75]
["2026-09-18T16:55:38.398448+00:00", "trade", 8.7, 100.0]
["2026-09-18T16:55:38.398449+00:00", "trade", 8.69, 28.0]
["2026-09-18T16:55:38.398449+00:00", "quote", 8.67, 8.75]
["2026-09-18T16:55:38.398513+00:00", "quote", 8.67, 8.75]
["2026-09-18T16:55:38.948168+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:55:39.244530+00:00", "trade", 8.71, 500.0]
["2026-09-18T16:55:39.495056+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:55:39.870492+00:00", "quote", 8.67, 8.76]
["2026-09-18T16:55:39.871532+00:00", "quote", 8.67, 8.75]
["2026-09-18T16:55:39.871581+00:00", "quote", 8.67, 8.75]
["2026-09-18T16:55:41.195079+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:55:42.214764+00:00", "quote", 8.67, 8.75]
["2026-09-18T16:55:42.215958+00:00", "quote", 8.67, 8.75]
["2026-09-18T16:55:42.451603+00:00", "trade", 8.67, 5.0]
["2026-09-18T16:55:43.583703+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:55:44.151130+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:55:44.787941+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:55:46.102557+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:55:47.686401+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:55:48.634281+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:55:48.634346+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:55:49.561821+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:55:50.388531+00:00", "quote", 8.67, 8.75]
["2026-09-18T16:55:50.867121+00:00", "trade", 8.71, 100.0]
["2026-09-18T16:55:50.885820+00:00", "trade", 8.67, 900.0]
["2026-09-18T16:55:50.995373+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:55:51.239984+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:55:51.818017+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:55:51.885685+00:00", "quote", 8.67, 8.75]
["2026-09-18T16:55:53.023128+00:00", "trade", 8.68, 5.0]
["2026-09-18T16:55:56.616587+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:55:56.616654+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:55:57.165358+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:55:57.752480+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:55:59.206667+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:55:59.755842+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:56:01.641460+00:00", "quote", 8.67, 8.75]
["2026-09-18T16:56:01.721400+00:00", "trade", 8.73, 5.0]
["2026-09-18T16:56:02.429708+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:56:02.429741+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:56:02.929571+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:56:04.051408+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:56:05.695622+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:56:05.742403+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:56:06.293201+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:56:07.538351+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:56:07.810098+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:56:08.680220+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:56:08.680278+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:56:09.010873+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:56:09.011652+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:56:09.283728+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:56:09.783235+00:00", "quote", 8.68, 8.75]
["2026-09-18T16:56:10.931334+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:56:11.820964+00:00", "trade", 8.72, 1.0]
["2026-09-18T16:56:12.150381+00:00", "quote", 8.69, 8.75]
["2026-09-18T16:56:12.150433+00:00", "quote", 8.69, 8.75]
["2026-09-18T16:56:12.151156+00:00", "quote", 8.69, 8.75]
["2026-09-18T16:56:12.731520+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:56:13.690643+00:00", "quote", 8.69, 8.75]
["2026-09-18T16:56:13.941693+00:00", "quote", 8.69, 8.75]
["2026-09-18T16:56:14.496666+00:00", "trade", 8.75, 5.0]
["2026-09-18T16:56:17.464468+00:00", "trade", 8.69, 5.0]
["2026-09-18T16:56:17.498948+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:56:18.636117+00:00", "trade", 8.69, 5.0]
["2026-09-18T16:56:19.853246+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:56:21.677072+00:00", "trade", 8.69, 25.0]
["2026-09-18T16:56:22.640001+00:00", "trade", 8.69, 31.0]
["2026-09-18T16:56:27.509211+00:00", "trade", 8.6901, 2300.0]
["2026-09-18T16:56:27.999334+00:00", "trade", 8.75, 200.0]
["2026-09-18T16:56:28.499504+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:56:29.833529+00:00", "trade", 8.72, 2.0]
["2026-09-18T16:56:29.833571+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:56:29.833583+00:00", "trade", 8.72, 7.0]
["2026-09-18T16:56:30.014588+00:00", "trade", 8.7054, 229.0]
["2026-09-18T16:56:31.187033+00:00", "quote", 8.72, 8.75]
["2026-09-18T16:56:31.187102+00:00", "trade", 8.735, 100.0]
["2026-09-18T16:56:31.187107+00:00", "trade", 8.735, 100.0]
["2026-09-18T16:56:31.187109+00:00", "trade", 8.735, 100.0]
["2026-09-18T16:56:31.187116+00:00", "trade", 8.735, 100.0]
["2026-09-18T16:56:31.187119+00:00", "trade", 8.735, 300.0]
["2026-09-18T16:56:31.187123+00:00", "trade", 8.735, 50.0]
["2026-09-18T16:56:31.187232+00:00", "trade", 8.735, 100.0]
["2026-09-18T16:56:31.187386+00:00", "trade", 8.72, 200.0]
["2026-09-18T16:56:31.187389+00:00", "quote", 8.69, 8.75]
["2026-09-18T16:56:31.187436+00:00", "trade", 8.735, 300.0]
["2026-09-18T16:56:31.187633+00:00", "trade", 8.72, 1.0]
["2026-09-18T16:56:31.189595+00:00", "trade", 8.735, 100.0]
["2026-09-18T16:56:31.194458+00:00", "trade", 8.735, 200.0]
["2026-09-18T16:56:31.218073+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:56:31.503484+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:56:31.538265+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:56:31.851374+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:56:32.987606+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:56:33.131168+00:00", "quote", 8.69, 8.76]
["2026-09-18T16:56:33.131259+00:00", "quote", 8.69, 8.76]
["2026-09-18T16:56:33.131920+00:00", "quote", 8.69, 8.75]
["2026-09-18T16:56:33.132406+00:00", "quote", 8.69, 8.75]
["2026-09-18T16:56:33.746495+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:56:34.129447+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:56:35.336540+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:56:35.980697+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:56:36.616906+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:56:40.674357+00:00", "quote", 8.69, 8.77]
["2026-09-18T16:56:40.674410+00:00", "quote", 8.69, 8.77]
["2026-09-18T16:56:42.891305+00:00", "quote", 8.69, 8.77]
["2026-09-18T16:56:42.891367+00:00", "quote", 8.69, 8.78]
["2026-09-18T16:56:42.892000+00:00", "quote", 8.69, 8.77]
["2026-09-18T16:56:45.830357+00:00", "quote", 8.69, 8.78]
["2026-09-18T16:56:45.831036+00:00", "quote", 8.69, 8.77]
["2026-09-18T16:56:45.831090+00:00", "quote", 8.69, 8.77]
["2026-09-18T16:56:46.508239+00:00", "quote", 8.69, 8.77]
["2026-09-18T16:56:47.426205+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:56:47.426526+00:00", "quote", 8.69, 8.77]
["2026-09-18T16:56:47.426541+00:00", "quote", 8.69, 8.77]
["2026-09-18T16:56:47.426573+00:00", "quote", 8.69, 8.77]
["2026-09-18T16:56:47.426587+00:00", "quote", 8.69, 8.77]
["2026-09-18T16:56:47.426664+00:00", "trade", 8.74, 5.0]
["2026-09-18T16:56:47.426869+00:00", "quote", 8.71, 8.77]
["2026-09-18T16:56:48.390218+00:00", "quote", 8.71, 8.78]
["2026-09-18T16:56:48.390714+00:00", "quote", 8.71, 8.78]
["2026-09-18T16:56:48.391651+00:00", "quote", 8.71, 8.77]
["2026-09-18T16:56:50.114447+00:00", "trade", 8.73, 3.0]
["2026-09-18T16:56:50.836755+00:00", "trade", 8.72, 100.0]
["2026-09-18T16:56:51.007296+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:56:51.142631+00:00", "trade", 8.7255, 1.0]
["2026-09-18T16:56:52.539621+00:00", "trade", 8.77, 5.0]
["2026-09-18T16:56:53.164043+00:00", "trade", 8.77, 5.0]
["2026-09-18T16:56:54.452471+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:56:55.540041+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:56:57.714231+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:56:58.631597+00:00", "quote", 8.71, 8.78]
["2026-09-18T16:56:58.632785+00:00", "quote", 8.71, 8.77]
["2026-09-18T16:56:58.639114+00:00", "trade", 8.72, 100.0]
["2026-09-18T16:56:59.387498+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:57:00.294609+00:00", "quote", 8.72, 8.77]
["2026-09-18T16:57:00.294659+00:00", "quote", 8.72, 8.77]
["2026-09-18T16:57:00.297100+00:00", "quote", 8.72, 8.77]
["2026-09-18T16:57:01.711665+00:00", "quote", 8.71, 8.77]
["2026-09-18T16:57:03.024823+00:00", "trade", 8.71, 5.0]
["2026-09-18T16:57:03.366317+00:00", "quote", 8.72, 8.77]
["2026-09-18T16:57:03.366390+00:00", "quote", 8.72, 8.77]
["2026-09-18T16:57:03.366515+00:00", "trade", 8.74, 25.0]
["2026-09-18T16:57:03.780901+00:00", "quote", 8.72, 8.77]
["2026-09-18T16:57:04.171406+00:00", "quote", 8.72, 8.78]
["2026-09-18T16:57:04.172125+00:00", "quote", 8.72, 8.77]
["2026-09-18T16:57:05.557156+00:00", "trade", 8.77, 5.0]
["2026-09-18T16:57:09.188675+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:57:09.851926+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:57:13.298347+00:00", "trade", 8.7377, 100.0]
["2026-09-18T16:57:15.153061+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:57:16.070085+00:00", "trade", 8.721, 1000.0]
["2026-09-18T16:57:16.591558+00:00", "trade", 8.76, 100.0]
["2026-09-18T16:57:17.500922+00:00", "trade", 8.76, 25.0]
["2026-09-18T16:57:18.382237+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:57:19.304828+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:57:19.953372+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:57:20.623016+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:57:21.230672+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:57:21.880043+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:57:23.061679+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:57:23.763168+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:57:24.941913+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:57:27.848190+00:00", "trade", 8.76, 3.0]
["2026-09-18T16:57:28.266369+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:57:29.387854+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:57:30.008445+00:00", "trade", 8.76, 25.0]
["2026-09-18T16:57:30.549406+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:57:31.085405+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:57:32.831569+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:57:34.060110+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:57:35.304917+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:57:35.874474+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:57:36.480000+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:57:37.075368+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:57:38.121749+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:57:38.225613+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:57:38.708158+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:57:38.834787+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:57:40.565372+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:57:41.165686+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:57:41.467095+00:00", "trade", 8.7277, 1.0]
["2026-09-18T16:57:41.467456+00:00", "trade", 8.7277, 1.0]
["2026-09-18T16:57:41.528252+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:57:42.452004+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:57:42.453041+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:57:42.552397+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:57:43.192160+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:57:43.815778+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:57:45.249597+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:57:46.166178+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:57:49.087422+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:57:52.722677+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:57:53.968167+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:57:53.990748+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:57:54.223534+00:00", "trade", 8.7523, 2.0]
["2026-09-18T16:57:54.527163+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:57:55.155746+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:57:55.843219+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:57:56.928771+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:57:57.022855+00:00", "trade", 8.76, 100.0]
["2026-09-18T16:57:57.385397+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:57:58.833459+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:57:59.416926+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:57:59.575077+00:00", "trade", 8.7347, 15.0]
["2026-09-18T16:58:00.025985+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:58:00.644144+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:58:01.228824+00:00", "trade", 8.7398, 1.0]
["2026-09-18T16:58:03.174706+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:58:03.955379+00:00", "trade", 8.76, 25.0]
["2026-09-18T16:58:04.229260+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:04.848317+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:58:05.085819+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:05.085958+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:05.328500+00:00", "trade", 8.74, 40.0]
["2026-09-18T16:58:05.495516+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:58:05.793918+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:06.113799+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:06.714410+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:07.239850+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:58:07.929161+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:08.106464+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:08.106557+00:00", "quote", 8.69, 8.76]
["2026-09-18T16:58:08.604346+00:00", "quote", 8.69, 8.76]
["2026-09-18T16:58:10.101888+00:00", "quote", 8.69, 8.76]
["2026-09-18T16:58:10.101905+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:15.210940+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:16.254931+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:58:17.184225+00:00", "trade", 8.76, 25.0]
["2026-09-18T16:58:17.331607+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:17.332696+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:17.462019+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:58:18.041728+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:58:19.799862+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:58:20.381703+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:58:20.575369+00:00", "trade", 8.7586, 100.0]
["2026-09-18T16:58:21.592023+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:58:22.211048+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:58:22.879181+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:58:22.912566+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:22.913653+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:24.102249+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:58:25.439780+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:58:26.115264+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:58:28.171234+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:28.608237+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:58:31.051258+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:31.051305+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:31.061921+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:32.797311+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:58:34.064615+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:58:35.241383+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:58:35.941815+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:58:36.009724+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:36.011433+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:36.011480+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:36.096897+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:36.096949+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:36.519389+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:37.141220+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:38.603072+00:00", "trade", 8.7523, 1.0]
["2026-09-18T16:58:39.479994+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:58:40.389053+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:58:46.110252+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:46.110279+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:46.111119+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:48.128000+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:58:48.793041+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:49.276240+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:58:52.902406+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:53.077072+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:58:53.706714+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:58:54.960598+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:55.384762+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:55.532294+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:58:56.124747+00:00", "trade", 8.72, 5.0]
["2026-09-18T16:58:57.891967+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:58.077247+00:00", "trade", 8.74, 1.0]
["2026-09-18T16:58:58.256140+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:58:59.261527+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:59:03.734758+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:59:07.313850+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:59:11.854510+00:00", "trade", 8.74, 200.0]
["2026-09-18T16:59:13.553375+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:59:13.553426+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:59:14.552786+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:59:14.553162+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:59:14.553222+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:59:15.815924+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:59:15.819405+00:00", "trade", 8.74, 100.0]
["2026-09-18T16:59:15.819406+00:00", "trade", 8.73, 30.0]
["2026-09-18T16:59:15.819781+00:00", "trade", 8.72, 100.0]
["2026-09-18T16:59:15.819781+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:59:15.819975+00:00", "trade", 8.74, 100.0]
["2026-09-18T16:59:15.820116+00:00", "trade", 8.74, 100.0]
["2026-09-18T16:59:16.042103+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:59:17.163374+00:00", "trade", 8.74, 1.0]
["2026-09-18T16:59:26.997189+00:00", "trade", 8.75, 75.0]
["2026-09-18T16:59:26.997190+00:00", "quote", 8.74, 8.76]
["2026-09-18T16:59:26.997350+00:00", "trade", 8.74, 35.0]
["2026-09-18T16:59:26.999715+00:00", "trade", 8.74, 107.0]
["2026-09-18T16:59:26.999715+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:59:28.131102+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:59:28.139666+00:00", "trade", 8.73, 100.0]
["2026-09-18T16:59:28.314683+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:59:28.617005+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:59:29.731201+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:59:29.762599+00:00", "trade", 8.7277, 400.0]
["2026-09-18T16:59:30.044692+00:00", "trade", 8.76, 100.0]
["2026-09-18T16:59:30.373342+00:00", "trade", 8.74, 22.0]
["2026-09-18T16:59:30.494463+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:59:30.495201+00:00", "quote", 8.72, 8.76]
["2026-09-18T16:59:30.707205+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:59:31.389404+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:59:31.865483+00:00", "trade", 8.74, 1.0]
["2026-09-18T16:59:32.852389+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:59:33.054849+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:59:33.986603+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:59:34.648036+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:59:34.750574+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:59:34.856651+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:59:35.260857+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:59:36.479312+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:59:37.142373+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:59:37.632491+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:59:39.170625+00:00", "trade", 8.7307, 400.0]
["2026-09-18T16:59:42.474855+00:00", "quote", 8.73, 8.75]
["2026-09-18T16:59:42.474868+00:00", "trade", 8.745, 100.0]
["2026-09-18T16:59:42.550874+00:00", "trade", 8.75, 100.0]
["2026-09-18T16:59:42.550875+00:00", "quote", 8.73, 8.75]
["2026-09-18T16:59:42.550888+00:00", "quote", 8.73, 8.75]
["2026-09-18T16:59:42.550915+00:00", "quote", 8.73, 8.75]
["2026-09-18T16:59:42.550924+00:00", "trade", 8.75, 900.0]
["2026-09-18T16:59:42.550926+00:00", "quote", 8.73, 8.76]
["2026-09-18T16:59:42.550941+00:00", "trade", 8.75, 217.0]
["2026-09-18T16:59:42.550958+00:00", "trade", 8.76, 25.0]
["2026-09-18T16:59:42.550959+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:59:42.551316+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:59:42.551319+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:59:42.551325+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:59:42.551327+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:59:42.551333+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:59:42.551546+00:00", "trade", 8.76, 145.0]
["2026-09-18T16:59:42.551547+00:00", "trade", 8.76, 4.0]
["2026-09-18T16:59:42.551547+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:59:42.551548+00:00", "trade", 8.76, 400.0]
["2026-09-18T16:59:42.551548+00:00", "quote", 8.73, 8.77]
["2026-09-18T16:59:42.551646+00:00", "quote", 8.74, 8.77]
["2026-09-18T16:59:42.551728+00:00", "quote", 8.74, 8.77]
["2026-09-18T16:59:42.552425+00:00", "quote", 8.74, 8.77]
["2026-09-18T16:59:42.552438+00:00", "quote", 8.74, 8.77]
["2026-09-18T16:59:42.555558+00:00", "quote", 8.74, 8.77]
["2026-09-18T16:59:42.556747+00:00", "quote", 8.74, 8.77]
["2026-09-18T16:59:42.556809+00:00", "quote", 8.73, 8.77]
["2026-09-18T16:59:42.561984+00:00", "quote", 8.74, 8.77]
["2026-09-18T16:59:42.562008+00:00", "quote", 8.74, 8.77]
["2026-09-18T16:59:42.574234+00:00", "quote", 8.74, 8.77]
["2026-09-18T16:59:42.574257+00:00", "quote", 8.73, 8.77]
["2026-09-18T16:59:43.044944+00:00", "trade", 8.77, 2.0]
["2026-09-18T16:59:43.049872+00:00", "quote", 8.75, 8.77]
["2026-09-18T16:59:43.049900+00:00", "trade", 8.77, 100.0]
["2026-09-18T16:59:43.049902+00:00", "quote", 8.75, 8.79]
["2026-09-18T16:59:43.050060+00:00", "quote", 8.75, 8.79]
["2026-09-18T16:59:43.050501+00:00", "quote", 8.75, 8.79]
["2026-09-18T16:59:43.050796+00:00", "quote", 8.75, 8.79]
["2026-09-18T16:59:43.051367+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:59:43.051375+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:59:43.184148+00:00", "trade", 8.7807, 1.0]
["2026-09-18T16:59:43.544376+00:00", "trade", 8.79, 98.0]
["2026-09-18T16:59:44.554288+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:59:44.554312+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:59:45.061412+00:00", "trade", 8.76, 2.0]
["2026-09-18T16:59:49.299579+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:59:50.921355+00:00", "trade", 8.775, 9.0]
["2026-09-18T16:59:52.757236+00:00", "trade", 8.75, 25.0]
["2026-09-18T16:59:53.420386+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:59:53.420415+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:59:54.180024+00:00", "trade", 8.76, 5.0]
["2026-09-18T16:59:54.882107+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:59:57.442685+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:59:58.573652+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:59:59.550994+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:59:59.551021+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:59:59.551031+00:00", "quote", 8.75, 8.8]
["2026-09-18T16:59:59.769697+00:00", "quote", 8.75, 8.8]
["2026-09-18T17:00:00.297510+00:00", "quote", 8.75, 8.8]
["2026-09-18T17:00:00.961593+00:00", "quote", 8.75, 8.8]
["2026-09-18T17:00:00.961683+00:00", "quote", 8.75, 8.79]
["2026-09-18T17:00:01.455145+00:00", "trade", 8.75, 5.0]
["2026-09-18T17:00:02.091689+00:00", "quote", 8.75, 8.79]
["2026-09-18T17:00:02.704534+00:00", "quote", 8.75, 8.79]
["2026-09-18T17:00:03.366644+00:00", "trade", 8.7895, 1000.0]
["2026-09-18T17:00:03.553471+00:00", "trade", 8.79, 2.0]
["2026-09-18T17:00:03.555578+00:00", "trade", 8.79, 50.0]
["2026-09-18T17:00:03.555580+00:00", "trade", 8.79, 48.0]
["2026-09-18T17:00:03.555580+00:00", "quote", 8.75, 8.8]
["2026-09-18T17:00:03.757906+00:00", "trade", 8.77, 5.0]
["2026-09-18T17:00:04.361301+00:00", "trade", 8.77, 5.0]
["2026-09-18T17:00:04.389113+00:00", "trade", 8.79, 1.0]
["2026-09-18T17:00:04.744006+00:00", "trade", 8.7932, 100.0]
["2026-09-18T17:00:04.985900+00:00", "quote", 8.75, 8.8]
["2026-09-18T17:00:04.985901+00:00", "trade", 8.8, 7.0]
["2026-09-18T17:00:04.997969+00:00", "trade", 8.79, 33.0]
["2026-09-18T17:00:05.001640+00:00", "quote", 8.75, 8.8]
["2026-09-18T17:00:05.001651+00:00", "trade", 8.8, 93.0]
["2026-09-18T17:00:05.001651+00:00", "trade", 8.8, 25.0]
["2026-09-18T17:00:05.001743+00:00", "trade", 8.79, 19.0]
["2026-09-18T17:00:05.003726+00:00", "quote", 8.78, 8.84]
["2026-09-18T17:00:05.003764+00:00", "quote", 8.78, 8.84]
["2026-09-18T17:00:05.003824+00:00", "quote", 8.78, 8.85]
["2026-09-18T17:00:05.004785+00:00", "quote", 8.78, 8.84]
["2026-09-18T17:00:05.004871+00:00", "quote", 8.78, 8.84]
["2026-09-18T17:00:05.006899+00:00", "quote", 8.78, 8.84]
["2026-09-18T17:00:05.051681+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:00:06.609256+00:00", "quote", 8.77, 8.84]
["2026-09-18T17:00:06.609283+00:00", "quote", 8.77, 8.84]
["2026-09-18T17:00:06.609678+00:00", "quote", 8.77, 8.84]
["2026-09-18T17:00:06.609829+00:00", "quote", 8.77, 8.84]
["2026-09-18T17:00:06.609893+00:00", "quote", 8.77, 8.85]
["2026-09-18T17:00:09.511539+00:00", "trade", 8.77, 25.0]
["2026-09-18T17:00:12.105656+00:00", "quote", 8.77, 8.85]
["2026-09-18T17:00:15.390034+00:00", "trade", 8.84, 8.0]
["2026-09-18T17:00:15.394215+00:00", "trade", 8.83, 20.0]
["2026-09-18T17:00:15.394221+00:00", "trade", 8.83, 10.0]
["2026-09-18T17:00:15.395938+00:00", "trade", 8.83, 70.0]
["2026-09-18T17:00:17.700148+00:00", "trade", 8.81, 300.0]
["2026-09-18T17:00:17.700148+00:00", "quote", 8.77, 8.81]
["2026-09-18T17:00:17.700167+00:00", "quote", 8.77, 8.85]
["2026-09-18T17:00:17.700168+00:00", "trade", 8.81, 300.0]
["2026-09-18T17:00:17.700189+00:00", "quote", 8.77, 8.85]
["2026-09-18T17:00:17.700197+00:00", "quote", 8.78, 8.85]
["2026-09-18T17:00:17.700204+00:00", "quote", 8.79, 8.85]
["2026-09-18T17:00:17.700552+00:00", "quote", 8.79, 8.85]
["2026-09-18T17:00:17.701007+00:00", "quote", 8.79, 8.85]
["2026-09-18T17:00:17.701062+00:00", "quote", 8.79, 8.85]
["2026-09-18T17:00:17.703539+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:00:17.711524+00:00", "quote", 8.78, 8.85]
["2026-09-18T17:00:19.663628+00:00", "trade", 8.85, 529.0]
["2026-09-18T17:00:20.052881+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:00:20.330079+00:00", "quote", 8.78, 8.85]
["2026-09-18T17:00:22.227965+00:00", "trade", 8.85, 25.0]
["2026-09-18T17:00:22.270033+00:00", "trade", 8.815, 6.0]
["2026-09-18T17:00:22.370998+00:00", "quote", 8.78, 8.84]
["2026-09-18T17:00:22.371090+00:00", "quote", 8.78, 8.84]
["2026-09-18T17:00:22.673935+00:00", "quote", 8.78, 8.84]
["2026-09-18T17:00:25.607854+00:00", "trade", 8.84, 5.0]
["2026-09-18T17:00:26.901127+00:00", "trade", 8.81, 100.0]
["2026-09-18T17:00:28.545027+00:00", "trade", 8.79, 9.0]
["2026-09-18T17:00:29.472059+00:00", "trade", 8.83, 5.0]
["2026-09-18T17:00:32.999968+00:00", "trade", 8.79, 10.0]
["2026-09-18T17:00:33.022172+00:00", "quote", 8.78, 8.84]
["2026-09-18T17:00:33.022194+00:00", "trade", 8.8, 100.0]
["2026-09-18T17:00:33.022852+00:00", "trade", 8.79, 819.0]
["2026-09-18T17:00:33.052354+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:00:33.741145+00:00", "quote", 8.78, 8.84]
["2026-09-18T17:00:34.552192+00:00", "quote", 8.78, 8.84]
["2026-09-18T17:00:35.335657+00:00", "trade", 8.83, 40.0]
["2026-09-18T17:00:35.335757+00:00", "trade", 8.82, 5.0]
["2026-09-18T17:00:35.336420+00:00", "trade", 8.83, 46.0]
["2026-09-18T17:00:35.337075+00:00", "quote", 8.79, 8.84]
["2026-09-18T17:00:35.338138+00:00", "trade", 8.835, 100.0]
["2026-09-18T17:00:36.108550+00:00", "trade", 8.8285, 100.0]
["2026-09-18T17:00:36.264496+00:00", "trade", 8.815, 100.0]
["2026-09-18T17:00:36.555386+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:00:37.881822+00:00", "quote", 8.79, 8.84]
["2026-09-18T17:00:37.883219+00:00", "quote", 8.79, 8.84]
["2026-09-18T17:00:37.883616+00:00", "quote", 8.79, 8.84]
["2026-09-18T17:00:40.499729+00:00", "trade", 8.8151, 4.0]
["2026-09-18T17:00:40.502414+00:00", "trade", 8.815, 1.0]
["2026-09-18T17:00:43.555351+00:00", "trade", 8.815, 4000.0]
["2026-09-18T17:00:43.823434+00:00", "quote", 8.79, 8.84]
["2026-09-18T17:00:43.837641+00:00", "trade", 8.815, 100.0]
["2026-09-18T17:00:44.056665+00:00", "trade", 8.84, 500.0]
["2026-09-18T17:00:45.216316+00:00", "quote", 8.79, 8.84]
["2026-09-18T17:00:45.216344+00:00", "quote", 8.79, 8.84]
["2026-09-18T17:00:45.555241+00:00", "trade", 8.84, 2400.0]
["2026-09-18T17:00:45.798353+00:00", "quote", 8.79, 8.84]
["2026-09-18T17:00:46.190621+00:00", "trade", 8.79, 25.0]
["2026-09-18T17:00:46.360760+00:00", "trade", 8.815, 300.0]
["2026-09-18T17:00:46.374489+00:00", "trade", 8.815, 48.0]
["2026-09-18T17:00:46.555359+00:00", "trade", 8.815, 7900.0]
["2026-09-18T17:00:46.555532+00:00", "quote", 8.79, 8.84]
["2026-09-18T17:00:46.555534+00:00", "trade", 8.79, 231.0]
["2026-09-18T17:00:46.555534+00:00", "trade", 8.79, 100.0]
["2026-09-18T17:00:46.555554+00:00", "quote", 8.79, 8.82]
["2026-09-18T17:00:46.555561+00:00", "quote", 8.79, 8.81]
["2026-09-18T17:00:46.555860+00:00", "trade", 8.79, 1.0]
["2026-09-18T17:00:46.556132+00:00", "trade", 8.79, 100.0]
["2026-09-18T17:00:46.556155+00:00", "trade", 8.79, 18.0]
["2026-09-18T17:00:46.556157+00:00", "trade", 8.79, 100.0]
["2026-09-18T17:00:46.556157+00:00", "trade", 8.79, 160.0]
["2026-09-18T17:00:46.556158+00:00", "quote", 8.77, 8.81]
["2026-09-18T17:00:46.556170+00:00", "trade", 8.79, 100.0]
["2026-09-18T17:00:46.556174+00:00", "quote", 8.77, 8.81]
["2026-09-18T17:00:46.556179+00:00", "quote", 8.77, 8.81]
["2026-09-18T17:00:46.556183+00:00", "trade", 8.79, 15.0]
["2026-09-18T17:00:46.556675+00:00", "trade", 8.78, 1.0]
["2026-09-18T17:00:46.556774+00:00", "trade", 8.77, 5.0]
["2026-09-18T17:00:46.556777+00:00", "trade", 8.77, 5.0]
["2026-09-18T17:00:46.556778+00:00", "trade", 8.77, 5.0]
["2026-09-18T17:00:46.556779+00:00", "trade", 8.77, 5.0]
["2026-09-18T17:00:46.556781+00:00", "trade", 8.77, 5.0]
["2026-09-18T17:00:46.556784+00:00", "trade", 8.77, 5.0]
["2026-09-18T17:00:46.556859+00:00", "trade", 8.77, 5.0]
["2026-09-18T17:00:46.556877+00:00", "trade", 8.77, 5.0]
["2026-09-18T17:00:46.556957+00:00", "quote", 8.77, 8.81]
["2026-09-18T17:00:46.557122+00:00", "trade", 8.77, 5.0]
["2026-09-18T17:00:46.557129+00:00", "trade", 8.77, 5.0]
["2026-09-18T17:00:46.557168+00:00", "trade", 8.77, 5.0]
["2026-09-18T17:00:46.557168+00:00", "trade", 8.77, 5.0]
["2026-09-18T17:00:46.557168+00:00", "trade", 8.77, 5.0]
["2026-09-18T17:00:46.557168+00:00", "trade", 8.77, 5.0]
["2026-09-18T17:00:46.557475+00:00", "trade", 8.77, 5.0]
["2026-09-18T17:00:46.557479+00:00", "trade", 8.77, 5.0]
["2026-09-18T17:00:46.557479+00:00", "trade", 8.77, 5.0]
["2026-09-18T17:00:46.557479+00:00", "trade", 8.77, 5.0]
["2026-09-18T17:00:46.557481+00:00", "trade", 8.77, 5.0]
["2026-09-18T17:00:46.558584+00:00", "trade", 8.78, 9.0]
["2026-09-18T17:00:46.558632+00:00", "trade", 8.77, 100.0]
["2026-09-18T17:00:46.558748+00:00", "trade", 8.78, 15.0]
["2026-09-18T17:00:46.558750+00:00", "trade", 8.78, 1.0]
["2026-09-18T17:00:46.558751+00:00", "trade", 8.78, 1.0]
["2026-09-18T17:00:47.056446+00:00", "trade", 8.82, 100.0]
["2026-09-18T17:00:47.056569+00:00", "trade", 8.825, 100.0]
["2026-09-18T17:00:47.056588+00:00", "trade", 8.83, 100.0]
["2026-09-18T17:00:47.056751+00:00", "trade", 8.83, 100.0]
["2026-09-18T17:00:47.056799+00:00", "trade", 8.83, 100.0]
["2026-09-18T17:00:47.056855+00:00", "trade", 8.83, 100.0]
["2026-09-18T17:00:47.057055+00:00", "trade", 8.83, 100.0]
["2026-09-18T17:00:47.059344+00:00", "trade", 8.83, 100.0]
["2026-09-18T17:00:47.061434+00:00", "quote", 8.76, 8.84]
["2026-09-18T17:00:47.061452+00:00", "quote", 8.76, 8.84]
["2026-09-18T17:00:47.061533+00:00", "trade", 8.83, 34.0]
["2026-09-18T17:00:47.061698+00:00", "quote", 8.78, 8.84]
["2026-09-18T17:00:47.065604+00:00", "quote", 8.76, 8.84]
["2026-09-18T17:00:47.319125+00:00", "trade", 8.8, 100.0]
["2026-09-18T17:00:47.558819+00:00", "trade", 8.84, 166.0]
["2026-09-18T17:00:47.559047+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:00:48.057062+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:00:48.561620+00:00", "quote", 8.76, 8.84]
["2026-09-18T17:00:55.489358+00:00", "trade", 8.83, 5.0]
["2026-09-18T17:00:56.535069+00:00", "trade", 8.83, 5.0]
["2026-09-18T17:00:57.006118+00:00", "trade", 8.83, 5.0]
["2026-09-18T17:00:57.617418+00:00", "trade", 8.79, 100.0]
["2026-09-18T17:00:58.590966+00:00", "trade", 8.83, 5.0]
["2026-09-18T17:01:00.301984+00:00", "trade", 8.83, 5.0]
["2026-09-18T17:01:02.095868+00:00", "trade", 8.83, 5.0]
["2026-09-18T17:01:03.271082+00:00", "quote", 8.77, 8.84]
["2026-09-18T17:01:03.647996+00:00", "trade", 8.83, 1274.0]
["2026-09-18T17:01:03.667162+00:00", "trade", 8.8295, 1326.0]
["2026-09-18T17:01:04.061547+00:00", "trade", 8.84, 300.0]
["2026-09-18T17:01:04.564996+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:01:04.718653+00:00", "trade", 8.805, 100.0]
["2026-09-18T17:01:07.069805+00:00", "trade", 8.83, 25.0]
["2026-09-18T17:01:09.993201+00:00", "trade", 8.83, 1.0]
["2026-09-18T17:01:10.641230+00:00", "trade", 8.805, 1.0]
["2026-09-18T17:01:10.645389+00:00", "trade", 8.805, 1.0]
["2026-09-18T17:01:12.960788+00:00", "trade", 8.83, 5.0]
["2026-09-18T17:01:12.974923+00:00", "trade", 8.83, 154.0]
["2026-09-18T17:01:13.124869+00:00", "trade", 8.805, 14.0]
["2026-09-18T17:01:13.714621+00:00", "quote", 8.77, 8.84]
["2026-09-18T17:01:13.714670+00:00", "quote", 8.77, 8.84]
["2026-09-18T17:01:14.589348+00:00", "quote", 8.78, 8.84]
["2026-09-18T17:01:17.237217+00:00", "trade", 8.83, 1.0]
["2026-09-18T17:01:18.569934+00:00", "trade", 8.81, 100.0]
["2026-09-18T17:01:22.895075+00:00", "quote", 8.77, 8.84]
["2026-09-18T17:01:22.895082+00:00", "quote", 8.77, 8.84]
["2026-09-18T17:01:22.895110+00:00", "quote", 8.78, 8.84]
["2026-09-18T17:01:27.969748+00:00", "quote", 8.77, 8.84]
["2026-09-18T17:01:28.390038+00:00", "quote", 8.78, 8.84]
["2026-09-18T17:01:28.790670+00:00", "trade", 8.81, 100.0]
["2026-09-18T17:01:29.922188+00:00", "quote", 8.79, 8.84]
["2026-09-18T17:01:30.048610+00:00", "trade", 8.83, 5.0]
["2026-09-18T17:01:31.203713+00:00", "trade", 8.83, 5.0]
["2026-09-18T17:01:31.242011+00:00", "quote", 8.81, 8.84]
["2026-09-18T17:01:31.242146+00:00", "quote", 8.81, 8.84]
["2026-09-18T17:01:31.242635+00:00", "trade", 8.83, 5.0]
["2026-09-18T17:01:31.243056+00:00", "quote", 8.81, 8.84]
["2026-09-18T17:01:31.282582+00:00", "trade", 8.83, 10.0]
["2026-09-18T17:01:31.566361+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:01:31.566387+00:00", "quote", 8.82, 8.84]
["2026-09-18T17:01:31.566394+00:00", "quote", 8.82, 8.84]
["2026-09-18T17:01:31.566411+00:00", "quote", 8.82, 8.84]
["2026-09-18T17:01:31.566515+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:01:31.566522+00:00", "trade", 8.84, 300.0]
["2026-09-18T17:01:31.566565+00:00", "trade", 8.84, 1.0]
["2026-09-18T17:01:31.566574+00:00", "trade", 8.85, 500.0]
["2026-09-18T17:01:31.566576+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:01:31.566678+00:00", "quote", 8.82, 8.84]
["2026-09-18T17:01:31.566699+00:00", "trade", 8.84, 3.0]
["2026-09-18T17:01:31.566701+00:00", "trade", 8.84, 64.0]
["2026-09-18T17:01:31.566704+00:00", "trade", 8.84, 57.0]
["2026-09-18T17:01:31.566704+00:00", "trade", 8.84, 1200.0]
["2026-09-18T17:01:31.566706+00:00", "quote", 8.82, 8.85]
["2026-09-18T17:01:31.566707+00:00", "trade", 8.85, 1.0]
["2026-09-18T17:01:31.566707+00:00", "trade", 8.85, 264.0]
["2026-09-18T17:01:31.566711+00:00", "trade", 8.85, 16.0]
["2026-09-18T17:01:31.566786+00:00", "trade", 8.84, 2.0]
["2026-09-18T17:01:31.566788+00:00", "trade", 8.85, 93.0]
["2026-09-18T17:01:31.566789+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:01:31.566822+00:00", "trade", 8.85, 7.0]
["2026-09-18T17:01:31.566877+00:00", "trade", 8.84, 16.0]
["2026-09-18T17:01:31.566937+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:01:31.567000+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:01:31.567115+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:01:31.580529+00:00", "trade", 8.84, 1.0]
["2026-09-18T17:01:31.637404+00:00", "trade", 8.85, 16.0]
["2026-09-18T17:01:31.655843+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:01:31.655917+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:01:31.655963+00:00", "quote", 8.81, 8.86]
["2026-09-18T17:01:31.745784+00:00", "trade", 8.835, 100.0]
["2026-09-18T17:01:31.859725+00:00", "trade", 8.83, 2.0]
["2026-09-18T17:01:31.859883+00:00", "trade", 8.83, 3.0]
["2026-09-18T17:01:32.067118+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:01:32.067256+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:01:32.067976+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:01:32.075113+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:01:32.440211+00:00", "trade", 8.83, 5.0]
["2026-09-18T17:01:32.445726+00:00", "trade", 8.835, 5.0]
["2026-09-18T17:01:33.075645+00:00", "trade", 8.83, 5.0]
["2026-09-18T17:01:33.689510+00:00", "trade", 8.83, 2.0]
["2026-09-18T17:01:33.689672+00:00", "trade", 8.83, 3.0]
["2026-09-18T17:01:34.276528+00:00", "trade", 8.83, 5.0]
["2026-09-18T17:01:34.883982+00:00", "trade", 8.83, 5.0]
["2026-09-18T17:01:35.513568+00:00", "trade", 8.83, 2.0]
["2026-09-18T17:01:35.513736+00:00", "trade", 8.83, 3.0]
["2026-09-18T17:01:36.106038+00:00", "trade", 8.83, 5.0]
["2026-09-18T17:01:36.393713+00:00", "trade", 8.8599, 100.0]
["2026-09-18T17:01:36.824105+00:00", "quote", 8.81, 8.86]
["2026-09-18T17:01:37.668019+00:00", "trade", 8.8495, 100.0]
["2026-09-18T17:01:40.044482+00:00", "quote", 8.81, 8.86]
["2026-09-18T17:01:40.236839+00:00", "trade", 8.8468, 1.0]
["2026-09-18T17:01:40.244111+00:00", "trade", 8.835, 1.0]
["2026-09-18T17:01:41.781408+00:00", "trade", 8.84, 5.0]
["2026-09-18T17:01:43.488447+00:00", "trade", 8.85, 161.0]
["2026-09-18T17:01:44.324103+00:00", "trade", 8.86, 5.0]
["2026-09-18T17:01:51.659991+00:00", "trade", 8.83, 111.0]
["2026-09-18T17:01:52.815987+00:00", "trade", 8.81, 5.0]
["2026-09-18T17:01:56.487863+00:00", "trade", 8.81, 5.0]
["2026-09-18T17:01:58.306087+00:00", "quote", 8.83, 8.86]
["2026-09-18T17:01:58.306115+00:00", "quote", 8.83, 8.86]
["2026-09-18T17:01:58.306753+00:00", "quote", 8.83, 8.86]
["2026-09-18T17:01:58.737568+00:00", "trade", 8.8358, 13.0]
["2026-09-18T17:01:59.081099+00:00", "trade", 8.8489, 100.0]
["2026-09-18T17:02:04.151387+00:00", "quote", 8.83, 8.86]
["2026-09-18T17:02:04.203898+00:00", "quote", 8.83, 8.86]
["2026-09-18T17:02:07.302230+00:00", "trade", 8.845, 1.0]
["2026-09-18T17:02:07.304378+00:00", "trade", 8.845, 1.0]
["2026-09-18T17:02:08.044545+00:00", "trade", 8.845, 1.0]
["2026-09-18T17:02:09.861833+00:00", "trade", 8.845, 10.0]
["2026-09-18T17:02:12.148969+00:00", "quote", 8.83, 8.85]
["2026-09-18T17:02:12.471023+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:02:17.772857+00:00", "trade", 8.8467, 6.0]
["2026-09-18T17:02:21.354876+00:00", "trade", 8.8492, 500.0]
["2026-09-18T17:02:21.355794+00:00", "quote", 8.83, 8.85]
["2026-09-18T17:02:21.564081+00:00", "quote", 8.83, 8.85]
["2026-09-18T17:02:21.581008+00:00", "trade", 8.85, 98.0]
["2026-09-18T17:02:21.581008+00:00", "quote", 8.83, 8.85]
["2026-09-18T17:02:21.581035+00:00", "quote", 8.83, 8.85]
["2026-09-18T17:02:21.595476+00:00", "trade", 8.85, 2.0]
["2026-09-18T17:02:21.598301+00:00", "quote", 8.83, 8.86]
["2026-09-18T17:02:21.598303+00:00", "trade", 8.85, 200.0]
["2026-09-18T17:02:21.598322+00:00", "trade", 8.85, 3.0]
["2026-09-18T17:02:21.598329+00:00", "quote", 8.83, 8.86]
["2026-09-18T17:02:21.598335+00:00", "trade", 8.85, 30.0]
["2026-09-18T17:02:21.598336+00:00", "trade", 8.85, 3.0]
["2026-09-18T17:02:21.598346+00:00", "quote", 8.83, 8.86]
["2026-09-18T17:02:21.640750+00:00", "quote", 8.83, 8.86]
["2026-09-18T17:02:22.032698+00:00", "quote", 8.83, 8.86]
["2026-09-18T17:02:22.750244+00:00", "trade", 8.845, 1.0]
["2026-09-18T17:02:27.103480+00:00", "quote", 8.83, 8.86]
["2026-09-18T17:02:29.707012+00:00", "quote", 8.83, 8.85]
["2026-09-18T17:02:29.707081+00:00", "quote", 8.83, 8.85]
["2026-09-18T17:02:29.707167+00:00", "quote", 8.83, 8.85]
["2026-09-18T17:02:30.331135+00:00", "quote", 8.83, 8.85]
["2026-09-18T17:02:30.351736+00:00", "quote", 8.83, 8.85]
["2026-09-18T17:02:31.546623+00:00", "trade", 8.84, 150.0]
["2026-09-18T17:02:31.546629+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:02:31.546631+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:02:31.546638+00:00", "quote", 8.83, 8.84]
["2026-09-18T17:02:31.547186+00:00", "trade", 8.83, 18.0]
["2026-09-18T17:02:31.547386+00:00", "trade", 8.835, 100.0]
["2026-09-18T17:02:31.547390+00:00", "trade", 8.83, 100.0]
["2026-09-18T17:02:31.547390+00:00", "trade", 8.83, 1.0]
["2026-09-18T17:02:31.547390+00:00", "quote", 8.81, 8.84]
["2026-09-18T17:02:31.547417+00:00", "trade", 8.835, 94.0]
["2026-09-18T17:02:31.547759+00:00", "trade", 8.835, 94.0]
["2026-09-18T17:02:31.548108+00:00", "quote", 8.82, 8.84]
["2026-09-18T17:02:31.548134+00:00", "quote", 8.82, 8.84]
["2026-09-18T17:02:31.548144+00:00", "trade", 8.84, 650.0]
["2026-09-18T17:02:31.548145+00:00", "quote", 8.82, 8.85]
["2026-09-18T17:02:31.548669+00:00", "quote", 8.82, 8.85]
["2026-09-18T17:02:31.548747+00:00", "quote", 8.82, 8.85]
["2026-09-18T17:02:31.548792+00:00", "quote", 8.82, 8.85]
["2026-09-18T17:02:31.549037+00:00", "quote", 8.81, 8.85]
["2026-09-18T17:02:31.551804+00:00", "trade", 8.8248, 21.0]
["2026-09-18T17:02:31.579424+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:02:31.580531+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:02:33.161069+00:00", "trade", 8.83, 57.0]
["2026-09-18T17:02:36.262419+00:00", "quote", 8.81, 8.85]
["2026-09-18T17:02:37.712954+00:00", "trade", 8.81, 1.0]
["2026-09-18T17:02:37.717011+00:00", "trade", 8.83, 1.0]
["2026-09-18T17:02:39.696544+00:00", "trade", 8.82, 100.0]
["2026-09-18T17:02:41.914405+00:00", "trade", 8.8423, 2.0]
["2026-09-18T17:02:44.711871+00:00", "trade", 8.81, 25.0]
["2026-09-18T17:02:50.976625+00:00", "trade", 8.85, 25.0]
["2026-09-18T17:02:52.332198+00:00", "quote", 8.82, 8.85]
["2026-09-18T17:02:52.332264+00:00", "quote", 8.82, 8.85]
["2026-09-18T17:02:53.782712+00:00", "quote", 8.82, 8.85]
["2026-09-18T17:02:57.524145+00:00", "quote", 8.82, 8.85]
["2026-09-18T17:02:57.530535+00:00", "trade", 8.83, 10.0]
["2026-09-18T17:02:57.530982+00:00", "trade", 8.83, 1.0]
["2026-09-18T17:02:57.536017+00:00", "trade", 8.83, 989.0]
["2026-09-18T17:02:57.831560+00:00", "trade", 8.835, 200.0]
["2026-09-18T17:02:58.727045+00:00", "trade", 8.844, 20.0]
["2026-09-18T17:02:59.883468+00:00", "quote", 8.82, 8.85]
["2026-09-18T17:02:59.883617+00:00", "quote", 8.82, 8.85]
["2026-09-18T17:03:00.914557+00:00", "quote", 8.82, 8.85]
["2026-09-18T17:03:01.520808+00:00", "trade", 8.83, 50.0]
["2026-09-18T17:03:02.349109+00:00", "trade", 8.8236, 1.0]
["2026-09-18T17:03:02.565619+00:00", "trade", 8.8236, 1.0]
["2026-09-18T17:03:10.117000+00:00", "trade", 8.8464, 2.0]
["2026-09-18T17:03:10.680323+00:00", "trade", 8.8464, 1.0]
["2026-09-18T17:03:12.146407+00:00", "trade", 8.83, 4.0]
["2026-09-18T17:03:15.486547+00:00", "quote", 8.82, 8.85]
["2026-09-18T17:03:16.456547+00:00", "trade", 8.835, 3.0]
["2026-09-18T17:03:16.471558+00:00", "trade", 8.835, 3.0]
["2026-09-18T17:03:16.486367+00:00", "trade", 8.83, 3.0]
["2026-09-18T17:03:16.486374+00:00", "quote", 8.82, 8.85]
["2026-09-18T17:03:16.486662+00:00", "trade", 8.83, 20.0]
["2026-09-18T17:03:16.486662+00:00", "trade", 8.83, 2.0]
["2026-09-18T17:03:16.486986+00:00", "trade", 8.83, 13.0]
["2026-09-18T17:03:16.487062+00:00", "trade", 8.82, 1.0]
["2026-09-18T17:03:16.487063+00:00", "trade", 8.82, 25.0]
["2026-09-18T17:03:16.487065+00:00", "trade", 8.82, 25.0]
["2026-09-18T17:03:16.487174+00:00", "trade", 8.83, 64.0]
["2026-09-18T17:03:16.487410+00:00", "trade", 8.82, 100.0]
["2026-09-18T17:03:16.487413+00:00", "trade", 8.82, 2.0]
["2026-09-18T17:03:16.487620+00:00", "quote", 8.82, 8.85]
["2026-09-18T17:03:16.487741+00:00", "trade", 8.82, 100.0]
["2026-09-18T17:03:16.487742+00:00", "quote", 8.81, 8.85]
["2026-09-18T17:03:16.490743+00:00", "trade", 8.82, 24.0]
["2026-09-18T17:03:16.497649+00:00", "quote", 8.81, 8.85]
["2026-09-18T17:03:19.986999+00:00", "quote", 8.81, 8.85]
["2026-09-18T17:03:26.146810+00:00", "quote", 8.81, 8.85]
["2026-09-18T17:03:28.736487+00:00", "trade", 8.82, 1.0]
["2026-09-18T17:03:33.754458+00:00", "trade", 8.83, 325.0]
["2026-09-18T17:03:33.773949+00:00", "quote", 8.81, 8.85]
["2026-09-18T17:03:34.461535+00:00", "quote", 8.81, 8.85]
["2026-09-18T17:03:34.487942+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:03:34.492241+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:03:34.494087+00:00", "trade", 8.85, 50.0]
["2026-09-18T17:03:34.495114+00:00", "trade", 8.85, 200.0]
["2026-09-18T17:03:34.514290+00:00", "trade", 8.83, 100.0]
["2026-09-18T17:03:36.216088+00:00", "quote", 8.82, 8.85]
["2026-09-18T17:03:40.368644+00:00", "trade", 8.82, 29.0]
["2026-09-18T17:03:40.368704+00:00", "quote", 8.82, 8.84]
["2026-09-18T17:03:40.368740+00:00", "trade", 8.82, 10.0]
["2026-09-18T17:03:40.368743+00:00", "trade", 8.82, 175.0]
["2026-09-18T17:03:40.368744+00:00", "quote", 8.82, 8.84]
["2026-09-18T17:03:40.368811+00:00", "trade", 8.82, 325.0]
["2026-09-18T17:03:40.368812+00:00", "quote", 8.81, 8.84]
["2026-09-18T17:03:40.368817+00:00", "trade", 8.82, 5.0]
["2026-09-18T17:03:40.368818+00:00", "trade", 8.82, 6.0]
["2026-09-18T17:03:40.369260+00:00", "quote", 8.81, 8.84]
["2026-09-18T17:03:40.369342+00:00", "quote", 8.81, 8.84]
["2026-09-18T17:03:40.369629+00:00", "quote", 8.81, 8.85]
["2026-09-18T17:03:40.943981+00:00", "trade", 8.83, 100.0]
["2026-09-18T17:03:43.291045+00:00", "trade", 8.82, 6.0]
["2026-09-18T17:03:43.360727+00:00", "quote", 8.81, 8.84]
["2026-09-18T17:03:43.360777+00:00", "quote", 8.81, 8.84]
["2026-09-18T17:03:44.052176+00:00", "quote", 8.81, 8.84]
["2026-09-18T17:03:45.869354+00:00", "quote", 8.81, 8.84]
["2026-09-18T17:03:45.869517+00:00", "trade", 8.84, 25.0]
["2026-09-18T17:03:45.869847+00:00", "trade", 8.82, 5.0]
["2026-09-18T17:03:45.878888+00:00", "quote", 8.81, 8.84]
["2026-09-18T17:03:48.735121+00:00", "quote", 8.81, 8.83]
["2026-09-18T17:03:49.596864+00:00", "trade", 8.83, 100.0]
["2026-09-18T17:03:49.596872+00:00", "trade", 8.83, 80.0]
["2026-09-18T17:03:49.596909+00:00", "trade", 8.83, 1600.0]
["2026-09-18T17:03:49.596912+00:00", "quote", 8.81, 8.84]
["2026-09-18T17:03:49.596964+00:00", "trade", 8.83, 20.0]
["2026-09-18T17:03:49.597086+00:00", "trade", 8.84, 70.0]
["2026-09-18T17:03:49.597088+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:03:49.597089+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:03:49.597089+00:00", "trade", 8.85, 90.0]
["2026-09-18T17:03:49.597090+00:00", "quote", 8.81, 8.86]
["2026-09-18T17:03:49.597093+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:03:49.597095+00:00", "trade", 8.85, 20.0]
["2026-09-18T17:03:49.597096+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:03:49.597243+00:00", "trade", 8.82, 100.0]
["2026-09-18T17:03:49.597245+00:00", "trade", 8.82, 300.0]
["2026-09-18T17:03:49.597245+00:00", "trade", 8.81, 30.0]
["2026-09-18T17:03:49.597245+00:00", "trade", 8.81, 21.0]
["2026-09-18T17:03:49.597545+00:00", "trade", 8.85, 300.0]
["2026-09-18T17:03:49.598325+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:03:49.602310+00:00", "trade", 8.835, 100.0]
["2026-09-18T17:03:49.610768+00:00", "trade", 8.835, 200.0]
["2026-09-18T17:03:49.610954+00:00", "trade", 8.835, 100.0]
["2026-09-18T17:03:49.611064+00:00", "trade", 8.835, 100.0]
["2026-09-18T17:03:49.613842+00:00", "trade", 8.835, 6.0]
["2026-09-18T17:03:49.613905+00:00", "trade", 8.835, 4.0]
["2026-09-18T17:03:49.613930+00:00", "trade", 8.835, 200.0]
["2026-09-18T17:03:49.614221+00:00", "trade", 8.835, 50.0]
["2026-09-18T17:03:49.614705+00:00", "trade", 8.835, 50.0]
["2026-09-18T17:03:49.626440+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:03:49.963927+00:00", "quote", 8.81, 8.86]
["2026-09-18T17:03:50.096553+00:00", "trade", 8.85, 300.0]
["2026-09-18T17:03:50.761678+00:00", "trade", 8.83, 25.0]
["2026-09-18T17:03:50.825365+00:00", "trade", 8.835, 100.0]
["2026-09-18T17:03:53.607365+00:00", "quote", 8.81, 8.86]
["2026-09-18T17:03:56.642977+00:00", "quote", 8.81, 8.85]
["2026-09-18T17:03:59.170198+00:00", "trade", 8.8103, 60.0]
["2026-09-18T17:04:03.316800+00:00", "quote", 8.81, 8.85]
["2026-09-18T17:04:03.573828+00:00", "quote", 8.81, 8.85]
["2026-09-18T17:04:06.032063+00:00", "quote", 8.81, 8.85]
["2026-09-18T17:04:08.529825+00:00", "quote", 8.81, 8.85]
["2026-09-18T17:04:10.283345+00:00", "quote", 8.81, 8.84]
["2026-09-18T17:04:11.082730+00:00", "trade", 8.81, 25.0]
["2026-09-18T17:04:12.384297+00:00", "quote", 8.81, 8.84]
["2026-09-18T17:04:14.090560+00:00", "quote", 8.81, 8.84]
["2026-09-18T17:04:15.355206+00:00", "quote", 8.81, 8.84]
["2026-09-18T17:04:16.194889+00:00", "quote", 8.81, 8.84]
["2026-09-18T17:04:16.299638+00:00", "quote", 8.82, 8.84]
["2026-09-18T17:04:21.796985+00:00", "trade", 8.83, 6.0]
["2026-09-18T17:04:21.796986+00:00", "trade", 8.83, 30.0]
["2026-09-18T17:04:27.377819+00:00", "quote", 8.81, 8.84]
["2026-09-18T17:04:27.527346+00:00", "quote", 8.83, 8.84]
["2026-09-18T17:04:27.527632+00:00", "trade", 8.83, 100.0]
["2026-09-18T17:04:27.527632+00:00", "quote", 8.81, 8.84]
["2026-09-18T17:04:27.698028+00:00", "trade", 8.84, 25.0]
["2026-09-18T17:04:30.904723+00:00", "trade", 8.83, 79.0]
["2026-09-18T17:04:30.904813+00:00", "trade", 8.83, 50.0]
["2026-09-18T17:04:30.905446+00:00", "trade", 8.825, 12.0]
["2026-09-18T17:04:31.919559+00:00", "trade", 8.83, 5.0]
["2026-09-18T17:04:36.341340+00:00", "trade", 8.84, 25.0]
["2026-09-18T17:04:36.804386+00:00", "quote", 8.83, 8.84]
["2026-09-18T17:04:36.814644+00:00", "quote", 8.83, 8.85]
["2026-09-18T17:04:36.814646+00:00", "trade", 8.84, 68.0]
["2026-09-18T17:04:38.996909+00:00", "trade", 8.84, 32.0]
["2026-09-18T17:04:44.606746+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:04:52.884668+00:00", "quote", 8.83, 8.85]
["2026-09-18T17:04:52.887762+00:00", "quote", 8.84, 8.85]
["2026-09-18T17:04:52.888241+00:00", "trade", 8.84, 250.0]
["2026-09-18T17:04:52.888242+00:00", "quote", 8.83, 8.85]
["2026-09-18T17:04:52.888883+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:04:52.889183+00:00", "trade", 8.84, 250.0]
["2026-09-18T17:04:53.356018+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:04:56.050672+00:00", "trade", 8.84, 50.0]
["2026-09-18T17:05:10.998858+00:00", "trade", 8.83, 1.0]
["2026-09-18T17:05:23.990344+00:00", "trade", 8.84, 1000.0]
["2026-09-18T17:05:23.990821+00:00", "trade", 8.84, 150.0]
["2026-09-18T17:05:23.990830+00:00", "trade", 8.84, 150.0]
["2026-09-18T17:05:23.990836+00:00", "trade", 8.84, 150.0]
["2026-09-18T17:05:23.990840+00:00", "trade", 8.84, 300.0]
["2026-09-18T17:05:23.990941+00:00", "trade", 8.84, 150.0]
["2026-09-18T17:05:23.990942+00:00", "trade", 8.84, 150.0]
["2026-09-18T17:05:23.990950+00:00", "trade", 8.84, 300.0]
["2026-09-18T17:05:23.990961+00:00", "trade", 8.84, 150.0]
["2026-09-18T17:05:23.990998+00:00", "trade", 8.84, 150.0]
["2026-09-18T17:05:23.991002+00:00", "trade", 8.84, 150.0]
["2026-09-18T17:05:23.991089+00:00", "trade", 8.83, 100.0]
["2026-09-18T17:05:23.991090+00:00", "quote", 8.81, 8.85]
["2026-09-18T17:05:23.991133+00:00", "quote", 8.81, 8.85]
["2026-09-18T17:05:23.991202+00:00", "trade", 8.84, 150.0]
["2026-09-18T17:05:23.991202+00:00", "trade", 8.84, 300.0]
["2026-09-18T17:05:23.991203+00:00", "trade", 8.84, 150.0]
["2026-09-18T17:05:23.991877+00:00", "trade", 8.84, 120.0]
["2026-09-18T17:05:23.993486+00:00", "trade", 8.84, 200.0]
["2026-09-18T17:05:23.995099+00:00", "quote", 8.81, 8.85]
["2026-09-18T17:05:23.996140+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:05:23.996140+00:00", "quote", 8.81, 8.85]
["2026-09-18T17:05:23.996169+00:00", "quote", 8.84, 8.85]
["2026-09-18T17:05:23.996214+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:05:23.996214+00:00", "trade", 8.86, 38.0]
["2026-09-18T17:05:23.996235+00:00", "trade", 8.85, 1.0]
["2026-09-18T17:05:23.996236+00:00", "trade", 8.85, 55.0]
["2026-09-18T17:05:23.996237+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:05:23.996239+00:00", "quote", 8.84, 8.85]
["2026-09-18T17:05:23.996240+00:00", "quote", 8.84, 8.85]
["2026-09-18T17:05:23.996246+00:00", "quote", 8.84, 8.85]
["2026-09-18T17:05:23.996248+00:00", "trade", 8.85, 468.0]
["2026-09-18T17:05:23.996248+00:00", "quote", 8.84, 8.86]
["2026-09-18T17:05:23.996285+00:00", "quote", 8.84, 8.86]
["2026-09-18T17:05:23.996290+00:00", "trade", 8.85, 44.0]
["2026-09-18T17:05:23.996299+00:00", "trade", 8.85, 29.0]
["2026-09-18T17:05:23.996320+00:00", "quote", 8.85, 8.86]
["2026-09-18T17:05:23.996387+00:00", "trade", 8.86, 28.0]
["2026-09-18T17:05:23.996422+00:00", "trade", 8.86, 179.0]
["2026-09-18T17:05:23.996427+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:05:23.996429+00:00", "trade", 8.84, 10.0]
["2026-09-18T17:05:23.996565+00:00", "trade", 8.87, 500.0]
["2026-09-18T17:05:23.996585+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:05:23.996592+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:23.996599+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:23.996606+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:23.996613+00:00", "trade", 8.86, 37.0]
["2026-09-18T17:05:23.996615+00:00", "trade", 8.86, 63.0]
["2026-09-18T17:05:23.996620+00:00", "trade", 8.86, 37.0]
["2026-09-18T17:05:23.996634+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:05:23.996644+00:00", "trade", 8.86, 63.0]
["2026-09-18T17:05:23.996660+00:00", "trade", 8.87, 120.0]
["2026-09-18T17:05:23.996663+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:05:23.996684+00:00", "trade", 8.87, 500.0]
["2026-09-18T17:05:23.996783+00:00", "trade", 8.87, 500.0]
["2026-09-18T17:05:23.996783+00:00", "trade", 8.87, 10.0]
["2026-09-18T17:05:23.996785+00:00", "trade", 8.87, 1000.0]
["2026-09-18T17:05:23.996785+00:00", "trade", 8.87, 20.0]
["2026-09-18T17:05:23.996785+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:05:23.996790+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:05:23.996845+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:05:23.996984+00:00", "trade", 8.87, 47.0]
["2026-09-18T17:05:23.996984+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:05:23.996985+00:00", "trade", 8.87, 453.0]
["2026-09-18T17:05:23.996991+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:05:23.996998+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:05:23.997011+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:05:23.997077+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:23.997091+00:00", "trade", 8.87, 47.0]
["2026-09-18T17:05:23.997092+00:00", "trade", 8.87, 63.0]
["2026-09-18T17:05:23.997098+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:23.997104+00:00", "trade", 8.87, 437.0]
["2026-09-18T17:05:23.997105+00:00", "trade", 8.87, 47.0]
["2026-09-18T17:05:23.997106+00:00", "quote", 8.86, 8.88]
["2026-09-18T17:05:23.997107+00:00", "trade", 8.87, 16.0]
["2026-09-18T17:05:23.997120+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:23.997131+00:00", "trade", 8.87, 300.0]
["2026-09-18T17:05:23.997135+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:23.997140+00:00", "trade", 8.87, 47.0]
["2026-09-18T17:05:23.997141+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:23.997148+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:23.997155+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:23.997162+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:23.997168+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:23.997176+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:23.997182+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:23.997189+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:23.997196+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:23.997201+00:00", "trade", 8.87, 153.0]
["2026-09-18T17:05:23.997202+00:00", "trade", 8.87, 347.0]
["2026-09-18T17:05:23.997204+00:00", "quote", 8.86, 8.88]
["2026-09-18T17:05:23.997211+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:23.997227+00:00", "trade", 8.87, 300.0]
["2026-09-18T17:05:23.997228+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:23.997251+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:23.997680+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:23.997716+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:23.997865+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:05:23.997866+00:00", "trade", 8.86, 37.0]
["2026-09-18T17:05:23.997867+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:05:23.998220+00:00", "trade", 8.86, 28.0]
["2026-09-18T17:05:23.998220+00:00", "trade", 8.86, 29.0]
["2026-09-18T17:05:23.998222+00:00", "trade", 8.86, 99.0]
["2026-09-18T17:05:23.998222+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:05:23.998222+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:05:23.998227+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:05:23.998252+00:00", "trade", 8.865, 100.0]
["2026-09-18T17:05:23.998317+00:00", "trade", 8.865, 100.0]
["2026-09-18T17:05:23.998907+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:05:23.999007+00:00", "trade", 8.87, 19.0]
["2026-09-18T17:05:23.999009+00:00", "trade", 8.87, 13.0]
["2026-09-18T17:05:23.999012+00:00", "trade", 8.87, 19.0]
["2026-09-18T17:05:23.999012+00:00", "trade", 8.87, 8.0]
["2026-09-18T17:05:23.999013+00:00", "trade", 8.87, 100.0]
["2026-09-18T17:05:23.999599+00:00", "trade", 8.865, 200.0]
["2026-09-18T17:05:24.001451+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:05:24.004555+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:05:24.004557+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:05:24.004580+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:05:24.004618+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:05:24.004654+00:00", "trade", 8.86, 13.0]
["2026-09-18T17:05:24.004654+00:00", "trade", 8.86, 19.0]
["2026-09-18T17:05:24.004658+00:00", "trade", 8.86, 19.0]
["2026-09-18T17:05:24.004658+00:00", "trade", 8.86, 8.0]
["2026-09-18T17:05:24.004662+00:00", "trade", 8.86, 29.0]
["2026-09-18T17:05:24.004859+00:00", "trade", 8.86, 15.0]
["2026-09-18T17:05:24.004887+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:05:24.005343+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:05:24.005350+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:05:24.005449+00:00", "trade", 8.86, 15.0]
["2026-09-18T17:05:24.009451+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:05:24.019778+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:05:24.019946+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:05:24.019947+00:00", "trade", 8.87, 200.0]
["2026-09-18T17:05:24.019948+00:00", "trade", 8.87, 5.0]
["2026-09-18T17:05:24.019949+00:00", "trade", 8.87, 37.0]
["2026-09-18T17:05:24.019951+00:00", "trade", 8.87, 5.0]
["2026-09-18T17:05:24.019974+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:05:24.019982+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:05:24.019988+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:24.019994+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:24.020002+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:24.020008+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:24.020015+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:24.020021+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:24.020524+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:24.020755+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:24.020787+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:24.020995+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:24.024977+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:24.038557+00:00", "trade", 8.86, 200.0]
["2026-09-18T17:05:24.039382+00:00", "trade", 8.87, 500.0]
["2026-09-18T17:05:24.039382+00:00", "quote", 8.86, 8.88]
["2026-09-18T17:05:24.039388+00:00", "trade", 8.87, 500.0]
["2026-09-18T17:05:24.039397+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:24.039403+00:00", "trade", 8.87, 177.0]
["2026-09-18T17:05:24.039405+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:24.039436+00:00", "quote", 8.86, 8.88]
["2026-09-18T17:05:24.039437+00:00", "trade", 8.87, 300.0]
["2026-09-18T17:05:24.039444+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:24.039469+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:24.039470+00:00", "trade", 8.87, 23.0]
["2026-09-18T17:05:24.039471+00:00", "trade", 8.87, 500.0]
["2026-09-18T17:05:24.039472+00:00", "trade", 8.87, 24.0]
["2026-09-18T17:05:24.039477+00:00", "quote", 8.86, 8.88]
["2026-09-18T17:05:24.039480+00:00", "trade", 8.88, 150.0]
["2026-09-18T17:05:24.039482+00:00", "trade", 8.88, 48.0]
["2026-09-18T17:05:24.039482+00:00", "trade", 8.88, 200.0]
["2026-09-18T17:05:24.039483+00:00", "quote", 8.86, 8.89]
["2026-09-18T17:05:24.039483+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:24.039499+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:24.039500+00:00", "trade", 8.87, 300.0]
["2026-09-18T17:05:24.039512+00:00", "trade", 8.87, 173.0]
["2026-09-18T17:05:24.039512+00:00", "quote", 8.86, 8.89]
["2026-09-18T17:05:24.039519+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:24.039563+00:00", "trade", 8.87, 27.0]
["2026-09-18T17:05:24.039563+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:24.039564+00:00", "trade", 8.87, 273.0]
["2026-09-18T17:05:24.039570+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:24.039597+00:00", "trade", 8.87, 30.0]
["2026-09-18T17:05:24.039606+00:00", "trade", 8.87, 50.0]
["2026-09-18T17:05:24.039645+00:00", "trade", 8.87, 500.0]
["2026-09-18T17:05:24.039702+00:00", "trade", 8.87, 227.0]
["2026-09-18T17:05:24.039703+00:00", "trade", 8.87, 273.0]
["2026-09-18T17:05:24.039704+00:00", "quote", 8.86, 8.89]
["2026-09-18T17:05:24.039711+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:24.039732+00:00", "trade", 8.87, 300.0]
["2026-09-18T17:05:24.039732+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:24.039753+00:00", "trade", 8.87, 173.0]
["2026-09-18T17:05:24.039753+00:00", "quote", 8.86, 8.89]
["2026-09-18T17:05:24.039756+00:00", "trade", 8.87, 27.0]
["2026-09-18T17:05:24.039758+00:00", "trade", 8.87, 273.0]
["2026-09-18T17:05:24.039767+00:00", "quote", 8.86, 8.87]
["2026-09-18T17:05:24.039772+00:00", "trade", 8.87, 500.0]
["2026-09-18T17:05:24.039774+00:00", "trade", 8.87, 1500.0]
["2026-09-18T17:05:24.039774+00:00", "quote", 8.86, 8.89]
["2026-09-18T17:05:24.039791+00:00", "quote", 8.87, 8.89]
["2026-09-18T17:05:24.040036+00:00", "trade", 8.89, 300.0]
["2026-09-18T17:05:24.040037+00:00", "trade", 8.89, 47.0]
["2026-09-18T17:05:24.040039+00:00", "trade", 8.9, 60.0]
["2026-09-18T17:05:24.040057+00:00", "quote", 8.88, 8.89]
["2026-09-18T17:05:24.040071+00:00", "quote", 8.88, 8.89]
["2026-09-18T17:05:24.040077+00:00", "quote", 8.88, 8.89]
["2026-09-18T17:05:24.040085+00:00", "quote", 8.88, 8.89]
["2026-09-18T17:05:24.040312+00:00", "trade", 8.89, 2000.0]
["2026-09-18T17:05:24.040314+00:00", "trade", 8.89, 300.0]
["2026-09-18T17:05:24.040315+00:00", "quote", 8.88, 8.89]
["2026-09-18T17:05:24.040315+00:00", "quote", 8.88, 8.89]
["2026-09-18T17:05:24.040444+00:00", "trade", 8.89, 2.0]
["2026-09-18T17:05:24.040454+00:00", "trade", 8.9, 500.0]
["2026-09-18T17:05:24.040608+00:00", "trade", 8.89, 100.0]
["2026-09-18T17:05:24.040610+00:00", "trade", 8.89, 50.0]
["2026-09-18T17:05:24.040610+00:00", "trade", 8.9, 42.0]
["2026-09-18T17:05:24.040610+00:00", "trade", 8.9, 222.0]
["2026-09-18T17:05:24.041679+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:05:24.042503+00:00", "trade", 8.87, 2.0]
["2026-09-18T17:05:24.045797+00:00", "trade", 8.9, 22.0]
["2026-09-18T17:05:24.046397+00:00", "trade", 8.88, 200.0]
["2026-09-18T17:05:24.068241+00:00", "trade", 8.895, 40.0]
["2026-09-18T17:05:24.084044+00:00", "trade", 8.91, 160.0]
["2026-09-18T17:05:24.533599+00:00", "trade", 8.88, 124.0]
["2026-09-18T17:05:24.817978+00:00", "trade", 8.885, 100.0]
["2026-09-18T17:05:25.178686+00:00", "trade", 8.895, 100.0]
["2026-09-18T17:05:25.437844+00:00", "trade", 8.895, 100.0]
["2026-09-18T17:05:25.745655+00:00", "trade", 8.895, 100.0]
["2026-09-18T17:05:26.077468+00:00", "trade", 8.9081, 100.0]
["2026-09-18T17:05:26.466404+00:00", "trade", 8.895, 100.0]
["2026-09-18T17:05:28.974701+00:00", "trade", 8.895, 1500.0]
["2026-09-18T17:05:30.118259+00:00", "trade", 8.88, 100.0]
["2026-09-18T17:05:30.443152+00:00", "trade", 8.92, 300.0]
["2026-09-18T17:05:30.713495+00:00", "trade", 8.92, 1200.0]
["2026-09-18T17:05:31.784340+00:00", "trade", 8.895, 100.0]
["2026-09-18T17:05:33.407879+00:00", "trade", 8.9199, 200.0]
["2026-09-18T17:05:34.451945+00:00", "trade", 8.9081, 100.0]
["2026-09-18T17:05:37.264909+00:00", "trade", 8.92, 84.0]
["2026-09-18T17:05:39.090871+00:00", "quote", 8.9, 8.92]
["2026-09-18T17:05:39.096260+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:05:42.245097+00:00", "trade", 8.87, 4.0]
["2026-09-18T17:05:42.245185+00:00", "trade", 8.865, 96.0]
["2026-09-18T17:05:42.319489+00:00", "trade", 8.89, 5.0]
["2026-09-18T17:05:42.431090+00:00", "trade", 8.89, 10.0]
["2026-09-18T17:05:44.798474+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:05:47.083847+00:00", "trade", 8.9, 7.0]
["2026-09-18T17:05:47.864217+00:00", "trade", 8.87, 6.0]
["2026-09-18T17:05:48.631565+00:00", "trade", 8.89, 6.0]
["2026-09-18T17:05:50.099578+00:00", "trade", 8.89, 14.0]
["2026-09-18T17:05:52.206726+00:00", "trade", 8.89, 50.0]
["2026-09-18T17:05:52.864748+00:00", "trade", 8.9145, 2000.0]
["2026-09-18T17:05:54.034815+00:00", "quote", 8.85, 8.9]
["2026-09-18T17:05:54.048598+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:05:54.048599+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:05:54.048602+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:05:54.048904+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:05:54.048938+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:05:54.048940+00:00", "trade", 8.85, 500.0]
["2026-09-18T17:05:54.048943+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:05:54.049167+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:05:54.049199+00:00", "trade", 8.85, 32.0]
["2026-09-18T17:05:54.049224+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:05:54.049327+00:00", "quote", 8.84, 8.87]
["2026-09-18T17:05:54.049351+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:05:54.049826+00:00", "trade", 8.84, 80.0]
["2026-09-18T17:05:54.049828+00:00", "trade", 8.84, 19.0]
["2026-09-18T17:05:54.049828+00:00", "trade", 8.84, 10.0]
["2026-09-18T17:05:54.050156+00:00", "trade", 8.845, 100.0]
["2026-09-18T17:05:54.050163+00:00", "trade", 8.845, 100.0]
["2026-09-18T17:05:54.050172+00:00", "trade", 8.845, 100.0]
["2026-09-18T17:05:54.050186+00:00", "trade", 8.84, 150.0]
["2026-09-18T17:05:54.050218+00:00", "trade", 8.84, 200.0]
["2026-09-18T17:05:54.050256+00:00", "trade", 8.845, 100.0]
["2026-09-18T17:05:54.050267+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:05:54.050291+00:00", "trade", 8.85, 200.0]
["2026-09-18T17:05:54.050311+00:00", "trade", 8.84, 150.0]
["2026-09-18T17:05:54.050344+00:00", "trade", 8.845, 100.0]
["2026-09-18T17:05:54.050493+00:00", "trade", 8.84, 150.0]
["2026-09-18T17:05:54.050658+00:00", "trade", 8.85, 300.0]
["2026-09-18T17:05:54.050662+00:00", "trade", 8.85, 300.0]
["2026-09-18T17:05:54.050684+00:00", "trade", 8.85, 150.0]
["2026-09-18T17:05:54.050855+00:00", "trade", 8.85, 300.0]
["2026-09-18T17:05:54.051064+00:00", "trade", 8.85, 400.0]
["2026-09-18T17:05:54.051666+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:05:54.067410+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:05:54.078280+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:05:54.094958+00:00", "trade", 8.84, 200.0]
["2026-09-18T17:05:54.124190+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:05:54.900156+00:00", "trade", 8.85, 5.0]
["2026-09-18T17:05:54.994389+00:00", "trade", 8.85, 300.0]
["2026-09-18T17:05:54.994960+00:00", "trade", 8.85, 300.0]
["2026-09-18T17:05:55.007891+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:05:55.026322+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:05:55.035067+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:05:55.040651+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:05:55.041163+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:05:55.044600+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:05:55.050513+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:05:55.051492+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:05:55.052526+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:05:55.052707+00:00", "trade", 8.85, 300.0]
["2026-09-18T17:05:55.052802+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:05:55.053225+00:00", "trade", 8.85, 300.0]
["2026-09-18T17:05:55.054053+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:05:55.054810+00:00", "trade", 8.85, 300.0]
["2026-09-18T17:05:55.054919+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:05:55.055714+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:05:55.055786+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:05:55.055841+00:00", "trade", 8.85, 300.0]
["2026-09-18T17:05:55.055885+00:00", "trade", 8.85, 300.0]
["2026-09-18T17:05:55.055946+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:05:55.056173+00:00", "quote", 8.81, 8.88]
["2026-09-18T17:05:55.059360+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.059361+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.059362+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.059368+00:00", "trade", 8.845, 300.0]
["2026-09-18T17:05:55.059504+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.059508+00:00", "trade", 8.845, 300.0]
["2026-09-18T17:05:55.059522+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.059523+00:00", "trade", 8.845, 100.0]
["2026-09-18T17:05:55.059551+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.059577+00:00", "trade", 8.845, 300.0]
["2026-09-18T17:05:55.059577+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.059584+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.059615+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.059701+00:00", "trade", 8.845, 300.0]
["2026-09-18T17:05:55.059718+00:00", "trade", 8.845, 100.0]
["2026-09-18T17:05:55.059750+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.059751+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.059752+00:00", "trade", 8.845, 300.0]
["2026-09-18T17:05:55.059759+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.059768+00:00", "trade", 8.845, 300.0]
["2026-09-18T17:05:55.059829+00:00", "trade", 8.845, 300.0]
["2026-09-18T17:05:55.059897+00:00", "trade", 8.845, 300.0]
["2026-09-18T17:05:55.059901+00:00", "trade", 8.845, 100.0]
["2026-09-18T17:05:55.060477+00:00", "trade", 8.845, 100.0]
["2026-09-18T17:05:55.061435+00:00", "trade", 8.845, 100.0]
["2026-09-18T17:05:55.061826+00:00", "trade", 8.845, 300.0]
["2026-09-18T17:05:55.061827+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.061830+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.061832+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.064915+00:00", "trade", 8.845, 100.0]
["2026-09-18T17:05:55.065150+00:00", "trade", 8.845, 300.0]
["2026-09-18T17:05:55.065193+00:00", "trade", 8.845, 100.0]
["2026-09-18T17:05:55.065710+00:00", "trade", 8.845, 120.0]
["2026-09-18T17:05:55.068139+00:00", "trade", 8.845, 180.0]
["2026-09-18T17:05:55.068262+00:00", "trade", 8.845, 300.0]
["2026-09-18T17:05:55.068750+00:00", "trade", 8.845, 300.0]
["2026-09-18T17:05:55.070631+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.070637+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.070637+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.070643+00:00", "trade", 8.845, 200.0]
["2026-09-18T17:05:55.070731+00:00", "trade", 8.845, 110.0]
["2026-09-18T17:05:55.070740+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.070763+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.070773+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.070830+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.070836+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.070845+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.070871+00:00", "trade", 8.845, 110.0]
["2026-09-18T17:05:55.070889+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.070915+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.070916+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.070962+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.070974+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.070986+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.071022+00:00", "trade", 8.845, 90.0]
["2026-09-18T17:05:55.071038+00:00", "trade", 8.845, 90.0]
["2026-09-18T17:05:55.071053+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.071159+00:00", "trade", 8.845, 150.0]
["2026-09-18T17:05:55.071219+00:00", "trade", 8.845, 100.0]
["2026-09-18T17:05:55.071509+00:00", "trade", 8.845, 100.0]
["2026-09-18T17:05:55.071557+00:00", "trade", 8.82, 3.0]
["2026-09-18T17:05:55.071584+00:00", "quote", 8.81, 8.86]
["2026-09-18T17:05:55.071615+00:00", "quote", 8.81, 8.86]
["2026-09-18T17:05:55.071619+00:00", "trade", 8.81, 100.0]
["2026-09-18T17:05:55.071620+00:00", "trade", 8.81, 100.0]
["2026-09-18T17:05:55.071622+00:00", "quote", 8.81, 8.86]
["2026-09-18T17:05:55.071658+00:00", "quote", 8.81, 8.84]
["2026-09-18T17:05:55.071662+00:00", "trade", 8.81, 44.0]
["2026-09-18T17:05:55.071665+00:00", "quote", 8.81, 8.83]
["2026-09-18T17:05:55.072079+00:00", "trade", 8.835, 17.0]
["2026-09-18T17:05:55.072226+00:00", "trade", 8.81, 200.0]
["2026-09-18T17:05:55.072227+00:00", "trade", 8.82, 17.0]
["2026-09-18T17:05:55.072242+00:00", "trade", 8.81, 60.0]
["2026-09-18T17:05:55.072308+00:00", "trade", 8.82, 17.0]
["2026-09-18T17:05:55.072370+00:00", "trade", 8.81, 10.0]
["2026-09-18T17:05:55.072427+00:00", "trade", 8.82, 7.0]
["2026-09-18T17:05:55.074716+00:00", "quote", 8.78, 8.84]
["2026-09-18T17:05:55.084159+00:00", "quote", 8.78, 8.87]
["2026-09-18T17:05:55.107754+00:00", "trade", 8.825, 100.0]
["2026-09-18T17:05:55.114097+00:00", "trade", 8.825, 300.0]
["2026-09-18T17:05:55.114098+00:00", "trade", 8.825, 200.0]
["2026-09-18T17:05:55.114113+00:00", "trade", 8.825, 150.0]
["2026-09-18T17:05:55.114113+00:00", "trade", 8.825, 300.0]
["2026-09-18T17:05:55.114589+00:00", "trade", 8.825, 100.0]
["2026-09-18T17:05:55.114906+00:00", "trade", 8.79, 74.0]
["2026-09-18T17:05:55.114907+00:00", "trade", 8.79, 120.0]
["2026-09-18T17:05:55.114932+00:00", "trade", 8.82, 100.0]
["2026-09-18T17:05:55.115628+00:00", "trade", 8.825, 300.0]
["2026-09-18T17:05:55.115707+00:00", "trade", 8.825, 200.0]
["2026-09-18T17:05:55.115986+00:00", "trade", 8.825, 100.0]
["2026-09-18T17:05:55.117782+00:00", "trade", 8.825, 150.0]
["2026-09-18T17:05:55.117787+00:00", "trade", 8.825, 300.0]
["2026-09-18T17:05:55.117788+00:00", "trade", 8.825, 150.0]
["2026-09-18T17:05:55.117841+00:00", "trade", 8.825, 150.0]
["2026-09-18T17:05:55.117886+00:00", "trade", 8.825, 150.0]
["2026-09-18T17:05:55.117886+00:00", "trade", 8.825, 200.0]
["2026-09-18T17:05:55.117892+00:00", "trade", 8.825, 150.0]
["2026-09-18T17:05:55.117894+00:00", "trade", 8.825, 150.0]
["2026-09-18T17:05:55.117901+00:00", "trade", 8.825, 200.0]
["2026-09-18T17:05:55.117957+00:00", "trade", 8.825, 150.0]
["2026-09-18T17:05:55.117960+00:00", "trade", 8.825, 200.0]
["2026-09-18T17:05:55.118003+00:00", "trade", 8.78, 12.0]
["2026-09-18T17:05:55.118330+00:00", "trade", 8.825, 50.0]
["2026-09-18T17:05:55.118564+00:00", "trade", 8.825, 100.0]
["2026-09-18T17:05:55.121813+00:00", "trade", 8.78, 88.0]
["2026-09-18T17:05:55.122599+00:00", "trade", 8.825, 300.0]
["2026-09-18T17:05:55.124643+00:00", "trade", 8.825, 2200.0]
["2026-09-18T17:05:55.125292+00:00", "quote", 8.78, 8.84]
["2026-09-18T17:05:55.125316+00:00", "quote", 8.78, 8.82]
["2026-09-18T17:05:55.125323+00:00", "quote", 8.78, 8.82]
["2026-09-18T17:05:55.125390+00:00", "trade", 8.78, 160.0]
["2026-09-18T17:05:55.125392+00:00", "trade", 8.78, 22.0]
["2026-09-18T17:05:55.125392+00:00", "quote", 8.76, 8.82]
["2026-09-18T17:05:55.125503+00:00", "quote", 8.76, 8.82]
["2026-09-18T17:05:55.125553+00:00", "quote", 8.76, 8.81]
["2026-09-18T17:05:55.125779+00:00", "trade", 8.815, 100.0]
["2026-09-18T17:05:55.126621+00:00", "quote", 8.76, 8.81]
["2026-09-18T17:05:55.127268+00:00", "trade", 8.785, 100.0]
["2026-09-18T17:05:55.129866+00:00", "trade", 8.785, 262.0]
["2026-09-18T17:05:55.130596+00:00", "quote", 8.76, 8.82]
["2026-09-18T17:05:55.138581+00:00", "trade", 8.79, 300.0]
["2026-09-18T17:05:55.160189+00:00", "trade", 8.79, 300.0]
["2026-09-18T17:05:55.162800+00:00", "quote", 8.76, 8.82]
["2026-09-18T17:05:55.360447+00:00", "trade", 8.79, 200.0]
["2026-09-18T17:05:55.360464+00:00", "trade", 8.79, 200.0]
["2026-09-18T17:05:55.360559+00:00", "trade", 8.79, 200.0]
["2026-09-18T17:05:55.360844+00:00", "trade", 8.79, 200.0]
["2026-09-18T17:05:55.360863+00:00", "trade", 8.79, 200.0]
["2026-09-18T17:05:55.360920+00:00", "quote", 8.76, 8.85]
["2026-09-18T17:05:55.360980+00:00", "trade", 8.805, 300.0]
["2026-09-18T17:05:55.361231+00:00", "quote", 8.76, 8.85]
["2026-09-18T17:05:55.361283+00:00", "trade", 8.805, 150.0]
["2026-09-18T17:05:55.361416+00:00", "trade", 8.805, 100.0]
["2026-09-18T17:05:55.361444+00:00", "trade", 8.805, 100.0]
["2026-09-18T17:05:55.361522+00:00", "quote", 8.76, 8.85]
["2026-09-18T17:05:55.361570+00:00", "quote", 8.76, 8.85]
["2026-09-18T17:05:55.361590+00:00", "trade", 8.805, 100.0]
["2026-09-18T17:05:55.361624+00:00", "trade", 8.805, 150.0]
["2026-09-18T17:05:55.361632+00:00", "quote", 8.76, 8.86]
["2026-09-18T17:05:55.361693+00:00", "quote", 8.76, 8.85]
["2026-09-18T17:05:55.365961+00:00", "trade", 8.805, 200.0]
["2026-09-18T17:05:55.452385+00:00", "quote", 8.76, 8.85]
["2026-09-18T17:05:55.459761+00:00", "trade", 8.78, 200.0]
["2026-09-18T17:05:55.461155+00:00", "trade", 8.77, 100.0]
["2026-09-18T17:05:55.465164+00:00", "trade", 8.78, 5.0]
["2026-09-18T17:05:55.465240+00:00", "quote", 8.76, 8.85]
["2026-09-18T17:05:55.465247+00:00", "quote", 8.76, 8.84]
["2026-09-18T17:05:55.465353+00:00", "trade", 8.78, 5.0]
["2026-09-18T17:05:55.891342+00:00", "trade", 8.83, 200.0]
["2026-09-18T17:05:55.891733+00:00", "quote", 8.77, 8.84]
["2026-09-18T17:05:55.891751+00:00", "quote", 8.77, 8.84]
["2026-09-18T17:05:55.891913+00:00", "quote", 8.77, 8.85]
["2026-09-18T17:05:55.892085+00:00", "quote", 8.77, 8.85]
["2026-09-18T17:05:55.894332+00:00", "quote", 8.77, 8.84]
["2026-09-18T17:05:56.072380+00:00", "quote", 8.77, 8.84]
["2026-09-18T17:05:56.072761+00:00", "quote", 8.77, 8.84]
["2026-09-18T17:05:56.072917+00:00", "quote", 8.78, 8.84]
["2026-09-18T17:05:56.072965+00:00", "quote", 8.78, 8.84]
["2026-09-18T17:05:56.073007+00:00", "quote", 8.78, 8.85]
["2026-09-18T17:05:56.073019+00:00", "quote", 8.78, 8.85]
["2026-09-18T17:05:56.073173+00:00", "quote", 8.78, 8.85]
["2026-09-18T17:05:56.210652+00:00", "quote", 8.78, 8.85]
["2026-09-18T17:05:56.210701+00:00", "quote", 8.78, 8.85]
["2026-09-18T17:05:56.451530+00:00", "quote", 8.78, 8.85]
["2026-09-18T17:05:56.452715+00:00", "trade", 8.8125, 100.0]
["2026-09-18T17:05:56.628412+00:00", "quote", 8.78, 8.85]
["2026-09-18T17:05:57.184556+00:00", "trade", 8.83, 100.0]
["2026-09-18T17:05:57.536566+00:00", "quote", 8.78, 8.85]
["2026-09-18T17:05:57.536632+00:00", "quote", 8.78, 8.85]
["2026-09-18T17:05:57.538626+00:00", "quote", 8.78, 8.85]
["2026-09-18T17:05:57.733241+00:00", "quote", 8.78, 8.85]
["2026-09-18T17:05:57.734132+00:00", "quote", 8.78, 8.85]
["2026-09-18T17:05:57.741042+00:00", "trade", 8.79, 200.0]
["2026-09-18T17:05:59.978005+00:00", "trade", 8.78, 15.0]
["2026-09-18T17:05:59.980117+00:00", "trade", 8.815, 1.0]
["2026-09-18T17:06:00.572273+00:00", "quote", 8.78, 8.85]
["2026-09-18T17:06:00.572331+00:00", "quote", 8.78, 8.88]
["2026-09-18T17:06:00.574404+00:00", "quote", 8.78, 8.85]
["2026-09-18T17:06:00.574461+00:00", "quote", 8.78, 8.85]
["2026-09-18T17:06:02.540474+00:00", "trade", 8.8322, 20.0]
["2026-09-18T17:06:04.132143+00:00", "trade", 8.805, 100.0]
["2026-09-18T17:06:05.514821+00:00", "quote", 8.78, 8.85]
["2026-09-18T17:06:05.514834+00:00", "quote", 8.78, 8.85]
["2026-09-18T17:06:05.521544+00:00", "trade", 8.79, 100.0]
["2026-09-18T17:06:05.522580+00:00", "trade", 8.815, 400.0]
["2026-09-18T17:06:05.523830+00:00", "trade", 8.815, 300.0]
["2026-09-18T17:06:05.523891+00:00", "trade", 8.815, 100.0]
["2026-09-18T17:06:05.525674+00:00", "trade", 8.815, 400.0]
["2026-09-18T17:06:08.219282+00:00", "trade", 8.79, 100.0]
["2026-09-18T17:06:08.220510+00:00", "trade", 8.815, 400.0]
["2026-09-18T17:06:08.221202+00:00", "trade", 8.815, 400.0]
["2026-09-18T17:06:08.221957+00:00", "trade", 8.815, 60.0]
["2026-09-18T17:06:08.223163+00:00", "trade", 8.815, 100.0]
["2026-09-18T17:06:08.223259+00:00", "trade", 8.815, 100.0]
["2026-09-18T17:06:08.224851+00:00", "trade", 8.815, 100.0]
["2026-09-18T17:06:08.713142+00:00", "trade", 8.79, 300.0]
["2026-09-18T17:06:08.713150+00:00", "trade", 8.79, 150.0]
["2026-09-18T17:06:08.713151+00:00", "trade", 8.79, 150.0]
["2026-09-18T17:06:08.713327+00:00", "trade", 8.78, 100.0]
["2026-09-18T17:06:08.713328+00:00", "quote", 8.78, 8.85]
["2026-09-18T17:06:08.713348+00:00", "quote", 8.78, 8.83]
["2026-09-18T17:06:08.713356+00:00", "quote", 8.78, 8.81]
["2026-09-18T17:06:08.713598+00:00", "trade", 8.78, 1.0]
["2026-09-18T17:06:08.713608+00:00", "trade", 8.78, 100.0]
["2026-09-18T17:06:08.713611+00:00", "quote", 8.78, 8.81]
["2026-09-18T17:06:08.713730+00:00", "trade", 8.79, 138.0]
["2026-09-18T17:06:08.713779+00:00", "quote", 8.76, 8.81]
["2026-09-18T17:06:08.713872+00:00", "trade", 8.78, 355.0]
["2026-09-18T17:06:08.713882+00:00", "trade", 8.78, 80.0]
["2026-09-18T17:06:08.713990+00:00", "quote", 8.76, 8.81]
["2026-09-18T17:06:08.714011+00:00", "quote", 8.76, 8.81]
["2026-09-18T17:06:08.717887+00:00", "quote", 8.76, 8.81]
["2026-09-18T17:06:08.717931+00:00", "quote", 8.76, 8.82]
["2026-09-18T17:06:08.721950+00:00", "quote", 8.76, 8.82]
["2026-09-18T17:06:08.722333+00:00", "quote", 8.76, 8.84]
["2026-09-18T17:06:08.725252+00:00", "quote", 8.76, 8.84]
["2026-09-18T17:06:09.076840+00:00", "quote", 8.76, 8.84]
["2026-09-18T17:06:09.076909+00:00", "trade", 8.78, 25.0]
["2026-09-18T17:06:09.076910+00:00", "quote", 8.76, 8.84]
["2026-09-18T17:06:09.076928+00:00", "quote", 8.76, 8.84]
["2026-09-18T17:06:09.076964+00:00", "quote", 8.76, 8.83]
["2026-09-18T17:06:09.076971+00:00", "quote", 8.76, 8.82]
["2026-09-18T17:06:09.076979+00:00", "quote", 8.76, 8.83]
["2026-09-18T17:06:09.076986+00:00", "quote", 8.76, 8.84]
["2026-09-18T17:06:09.076994+00:00", "quote", 8.76, 8.84]
["2026-09-18T17:06:09.077281+00:00", "quote", 8.76, 8.82]
["2026-09-18T17:06:09.077338+00:00", "quote", 8.76, 8.84]
["2026-09-18T17:06:09.281008+00:00", "quote", 8.76, 8.84]
["2026-09-18T17:06:10.151510+00:00", "trade", 8.76, 44.0]
["2026-09-18T17:06:10.151516+00:00", "trade", 8.76, 1.0]
["2026-09-18T17:06:10.151642+00:00", "quote", 8.76, 8.82]
["2026-09-18T17:06:10.151740+00:00", "trade", 8.76, 154.0]
["2026-09-18T17:06:10.151824+00:00", "trade", 8.76, 180.0]
["2026-09-18T17:06:10.151824+00:00", "quote", 8.74, 8.82]
["2026-09-18T17:06:10.151846+00:00", "quote", 8.74, 8.82]
["2026-09-18T17:06:10.151887+00:00", "quote", 8.74, 8.82]
["2026-09-18T17:06:10.151901+00:00", "quote", 8.74, 8.8]
["2026-09-18T17:06:10.151913+00:00", "quote", 8.74, 8.79]
["2026-09-18T17:06:10.151943+00:00", "trade", 8.76, 114.0]
["2026-09-18T17:06:10.152423+00:00", "quote", 8.73, 8.79]
["2026-09-18T17:06:10.155887+00:00", "quote", 8.73, 8.8]
["2026-09-18T17:06:10.155927+00:00", "quote", 8.73, 8.8]
["2026-09-18T17:06:10.158657+00:00", "trade", 8.76, 100.0]
["2026-09-18T17:06:10.162235+00:00", "quote", 8.73, 8.81]
["2026-09-18T17:06:10.162290+00:00", "quote", 8.73, 8.81]
["2026-09-18T17:06:10.168653+00:00", "trade", 8.77, 100.0]
["2026-09-18T17:06:10.169227+00:00", "quote", 8.73, 8.81]
["2026-09-18T17:06:10.357368+00:00", "trade", 8.74, 100.0]
["2026-09-18T17:06:10.357452+00:00", "trade", 8.74, 300.0]
["2026-09-18T17:06:10.357455+00:00", "trade", 8.74, 150.0]
["2026-09-18T17:06:10.357456+00:00", "trade", 8.74, 150.0]
["2026-09-18T17:06:10.358010+00:00", "trade", 8.74, 100.0]
["2026-09-18T17:06:10.358052+00:00", "quote", 8.73, 8.78]
["2026-09-18T17:06:10.358078+00:00", "quote", 8.73, 8.76]
["2026-09-18T17:06:10.358089+00:00", "trade", 8.74, 100.0]
["2026-09-18T17:06:10.358126+00:00", "trade", 8.73, 100.0]
["2026-09-18T17:06:10.358128+00:00", "trade", 8.73, 24.0]
["2026-09-18T17:06:10.358128+00:00", "quote", 8.72, 8.76]
["2026-09-18T17:06:10.358147+00:00", "trade", 8.73, 243.0]
["2026-09-18T17:06:10.358192+00:00", "quote", 8.72, 8.76]
["2026-09-18T17:06:10.358195+00:00", "trade", 8.74, 100.0]
["2026-09-18T17:06:10.360230+00:00", "quote", 8.72, 8.76]
["2026-09-18T17:06:10.362136+00:00", "quote", 8.72, 8.78]
["2026-09-18T17:06:10.362260+00:00", "quote", 8.72, 8.78]
["2026-09-18T17:06:10.362302+00:00", "quote", 8.72, 8.79]
["2026-09-18T17:06:10.363627+00:00", "trade", 8.74, 100.0]
["2026-09-18T17:06:10.373244+00:00", "quote", 8.72, 8.79]
["2026-09-18T17:06:10.385623+00:00", "trade", 8.76, 300.0]
["2026-09-18T17:06:10.463510+00:00", "trade", 8.7618, 22.0]
["2026-09-18T17:06:10.463879+00:00", "trade", 8.7618, 1.0]
["2026-09-18T17:06:10.537730+00:00", "trade", 8.76, 25.0]
["2026-09-18T17:06:11.109134+00:00", "trade", 8.76, 12.0]
["2026-09-18T17:06:11.109325+00:00", "trade", 8.76, 13.0]
["2026-09-18T17:06:11.677604+00:00", "quote", 8.71, 8.79]
["2026-09-18T17:06:11.677633+00:00", "quote", 8.71, 8.79]
["2026-09-18T17:06:11.689800+00:00", "trade", 8.7138, 500.0]
["2026-09-18T17:06:11.858505+00:00", "quote", 8.71, 8.79]
["2026-09-18T17:06:13.151595+00:00", "quote", 8.71, 8.79]
["2026-09-18T17:06:13.158950+00:00", "trade", 8.73, 100.0]
["2026-09-18T17:06:13.180011+00:00", "trade", 8.75, 500.0]
["2026-09-18T17:06:14.308198+00:00", "quote", 8.71, 8.79]
["2026-09-18T17:06:14.620935+00:00", "trade", 8.73, 100.0]
["2026-09-18T17:06:15.633953+00:00", "quote", 8.71, 8.79]
["2026-09-18T17:06:16.282840+00:00", "quote", 8.71, 8.79]
["2026-09-18T17:06:17.329211+00:00", "quote", 8.72, 8.79]
["2026-09-18T17:06:17.329716+00:00", "quote", 8.71, 8.79]
["2026-09-18T17:06:18.129146+00:00", "quote", 8.72, 8.79]
["2026-09-18T17:06:18.129172+00:00", "quote", 8.72, 8.79]
["2026-09-18T17:06:18.261727+00:00", "trade", 8.755, 100.0]
["2026-09-18T17:06:18.261729+00:00", "trade", 8.78, 73.0]
["2026-09-18T17:06:18.261759+00:00", "quote", 8.72, 8.79]
["2026-09-18T17:06:18.261872+00:00", "quote", 8.72, 8.79]
["2026-09-18T17:06:18.261892+00:00", "quote", 8.72, 8.79]
["2026-09-18T17:06:18.261963+00:00", "trade", 8.755, 100.0]
["2026-09-18T17:06:18.261966+00:00", "quote", 8.72, 8.79]
["2026-09-18T17:06:18.261967+00:00", "trade", 8.76, 18.0]
["2026-09-18T17:06:18.261967+00:00", "trade", 8.77, 18.0]
["2026-09-18T17:06:18.261968+00:00", "trade", 8.78, 22.0]
["2026-09-18T17:06:18.261970+00:00", "trade", 8.78, 169.0]
["2026-09-18T17:06:18.262004+00:00", "quote", 8.73, 8.79]
["2026-09-18T17:06:18.262073+00:00", "trade", 8.755, 100.0]
["2026-09-18T17:06:18.262079+00:00", "trade", 8.75, 70.0]
["2026-09-18T17:06:18.262081+00:00", "quote", 8.72, 8.79]
["2026-09-18T17:06:18.262094+00:00", "quote", 8.72, 8.79]
["2026-09-18T17:06:18.262097+00:00", "quote", 8.72, 8.79]
["2026-09-18T17:06:18.262132+00:00", "quote", 8.72, 8.78]
["2026-09-18T17:06:18.262133+00:00", "trade", 8.75, 32.0]
["2026-09-18T17:06:18.262182+00:00", "trade", 8.755, 6.0]
["2026-09-18T17:06:18.262220+00:00", "quote", 8.72, 8.78]
["2026-09-18T17:06:18.262251+00:00", "trade", 8.755, 15.0]
["2026-09-18T17:06:18.262272+00:00", "quote", 8.72, 8.78]
["2026-09-18T17:06:18.262474+00:00", "quote", 8.72, 8.78]
["2026-09-18T17:06:18.262618+00:00", "quote", 8.72, 8.78]
["2026-09-18T17:06:19.971506+00:00", "quote", 8.72, 8.78]
["2026-09-18T17:06:20.324861+00:00", "trade", 8.7787, 24.0]
["2026-09-18T17:06:22.071103+00:00", "quote", 8.72, 8.78]
["2026-09-18T17:06:22.078505+00:00", "trade", 8.72, 100.0]
["2026-09-18T17:06:22.397582+00:00", "quote", 8.72, 8.78]
["2026-09-18T17:06:22.566196+00:00", "trade", 8.76, 25.0]
["2026-09-18T17:06:23.078950+00:00", "trade", 8.75, 1.0]
["2026-09-18T17:06:23.416001+00:00", "quote", 8.73, 8.78]
["2026-09-18T17:06:23.416220+00:00", "quote", 8.73, 8.78]
["2026-09-18T17:06:23.416547+00:00", "quote", 8.73, 8.77]
["2026-09-18T17:06:23.416560+00:00", "quote", 8.73, 8.78]
["2026-09-18T17:06:23.416567+00:00", "quote", 8.73, 8.77]
["2026-09-18T17:06:23.416574+00:00", "quote", 8.73, 8.77]
["2026-09-18T17:06:23.416640+00:00", "trade", 8.73, 174.0]
["2026-09-18T17:06:23.416641+00:00", "quote", 8.72, 8.77]
["2026-09-18T17:06:23.416735+00:00", "quote", 8.72, 8.76]
["2026-09-18T17:06:23.416745+00:00", "trade", 8.72, 43.0]
["2026-09-18T17:06:23.416746+00:00", "trade", 8.72, 100.0]
["2026-09-18T17:06:23.416751+00:00", "quote", 8.71, 8.76]
["2026-09-18T17:06:23.416792+00:00", "trade", 8.75, 10.0]
["2026-09-18T17:06:23.416801+00:00", "quote", 8.71, 8.75]
["2026-09-18T17:06:23.417032+00:00", "trade", 8.73, 200.0]
["2026-09-18T17:06:23.417069+00:00", "trade", 8.72, 7.0]
["2026-09-18T17:06:23.417402+00:00", "quote", 8.71, 8.75]
["2026-09-18T17:06:23.417446+00:00", "quote", 8.71, 8.75]
["2026-09-18T17:06:23.417453+00:00", "quote", 8.71, 8.76]
["2026-09-18T17:06:23.417462+00:00", "quote", 8.71, 8.75]
["2026-09-18T17:06:23.417469+00:00", "quote", 8.71, 8.74]
["2026-09-18T17:06:25.926233+00:00", "trade", 8.7343, 15.0]
["2026-09-18T17:06:29.554604+00:00", "quote", 8.71, 8.74]
["2026-09-18T17:06:31.192590+00:00", "quote", 8.71, 8.74]
["2026-09-18T17:06:33.591501+00:00", "quote", 8.71, 8.74]
["2026-09-18T17:06:33.599111+00:00", "trade", 8.71, 100.0]
["2026-09-18T17:06:33.919046+00:00", "trade", 8.725, 1.0]
["2026-09-18T17:06:40.365165+00:00", "trade", 8.72, 7.0]
["2026-09-18T17:06:40.762059+00:00", "trade", 8.73, 100.0]
["2026-09-18T17:06:40.763304+00:00", "trade", 8.73, 100.0]
["2026-09-18T17:06:40.763626+00:00", "trade", 8.73, 100.0]
["2026-09-18T17:06:40.763724+00:00", "trade", 8.73, 100.0]
["2026-09-18T17:06:40.763810+00:00", "trade", 8.73, 200.0]
["2026-09-18T17:06:40.764104+00:00", "trade", 8.74, 400.0]
["2026-09-18T17:06:41.051443+00:00", "trade", 8.72, 25.0]
["2026-09-18T17:06:41.568704+00:00", "trade", 8.72, 18.0]
["2026-09-18T17:06:44.574720+00:00", "trade", 8.71, 25.0]
["2026-09-18T17:06:47.319004+00:00", "trade", 8.7159, 4.0]
["2026-09-18T17:06:50.221122+00:00", "trade", 8.71, 25.0]
["2026-09-18T17:06:50.221201+00:00", "trade", 8.71, 100.0]
["2026-09-18T17:06:50.221221+00:00", "quote", 8.71, 8.73]
["2026-09-18T17:06:50.221248+00:00", "quote", 8.71, 8.73]
["2026-09-18T17:06:50.221487+00:00", "trade", 8.71, 500.0]
["2026-09-18T17:06:50.221491+00:00", "quote", 8.7, 8.73]
["2026-09-18T17:06:50.221492+00:00", "trade", 8.71, 1.0]
["2026-09-18T17:06:50.221546+00:00", "quote", 8.7, 8.73]
["2026-09-18T17:06:50.221777+00:00", "quote", 8.7, 8.73]
["2026-09-18T17:06:50.221802+00:00", "quote", 8.7, 8.73]
["2026-09-18T17:06:50.221866+00:00", "quote", 8.7, 8.73]
["2026-09-18T17:06:50.222318+00:00", "quote", 8.7, 8.73]
["2026-09-18T17:06:50.222775+00:00", "quote", 8.7, 8.73]
["2026-09-18T17:06:50.570830+00:00", "quote", 8.7, 8.73]
["2026-09-18T17:06:50.571110+00:00", "quote", 8.7, 8.73]
["2026-09-18T17:06:51.194419+00:00", "trade", 8.71, 25.0]
["2026-09-18T17:06:51.716016+00:00", "quote", 8.7, 8.73]
["2026-09-18T17:06:59.129086+00:00", "trade", 8.7091, 50.0]
["2026-09-18T17:07:00.885301+00:00", "trade", 8.715, 4.0]
["2026-09-18T17:07:03.317081+00:00", "quote", 8.7, 8.72]
["2026-09-18T17:07:03.317124+00:00", "trade", 8.7, 100.0]
["2026-09-18T17:07:03.317124+00:00", "trade", 8.7, 100.0]
["2026-09-18T17:07:03.317142+00:00", "quote", 8.7, 8.71]
["2026-09-18T17:07:03.317149+00:00", "quote", 8.7, 8.71]
["2026-09-18T17:07:03.317402+00:00", "trade", 8.7, 100.0]
["2026-09-18T17:07:03.317406+00:00", "trade", 8.7, 200.0]
["2026-09-18T17:07:03.317707+00:00", "trade", 8.69, 92.0]
["2026-09-18T17:07:03.318735+00:00", "quote", 8.67, 8.71]
["2026-09-18T17:07:03.318902+00:00", "quote", 8.67, 8.71]
["2026-09-18T17:07:03.321721+00:00", "quote", 8.67, 8.71]
["2026-09-18T17:07:03.333641+00:00", "quote", 8.67, 8.71]
["2026-09-18T17:07:03.333649+00:00", "quote", 8.67, 8.7]
["2026-09-18T17:07:03.333669+00:00", "quote", 8.67, 8.7]
["2026-09-18T17:07:03.333742+00:00", "trade", 8.67, 100.0]
["2026-09-18T17:07:03.333743+00:00", "quote", 8.66, 8.7]
["2026-09-18T17:07:03.333813+00:00", "quote", 8.66, 8.69]
["2026-09-18T17:07:03.334597+00:00", "trade", 8.67, 10.0]
["2026-09-18T17:07:03.334877+00:00", "quote", 8.66, 8.69]
["2026-09-18T17:07:04.099719+00:00", "trade", 8.66, 20.0]
["2026-09-18T17:07:05.042573+00:00", "quote", 8.67, 8.69]
["2026-09-18T17:07:11.161345+00:00", "trade", 8.67, 463.0]
["2026-09-18T17:07:11.161401+00:00", "quote", 8.66, 8.69]
["2026-09-18T17:07:11.161403+00:00", "trade", 8.67, 100.0]
["2026-09-18T17:07:11.161428+00:00", "quote", 8.66, 8.68]
["2026-09-18T17:07:11.162027+00:00", "quote", 8.66, 8.69]
["2026-09-18T17:07:11.162031+00:00", "quote", 8.66, 8.69]
["2026-09-18T17:07:11.162513+00:00", "quote", 8.66, 8.69]
["2026-09-18T17:07:11.162612+00:00", "quote", 8.66, 8.69]
["2026-09-18T17:07:12.670629+00:00", "quote", 8.66, 8.69]
["2026-09-18T17:07:12.897290+00:00", "trade", 8.675, 50.0]
["2026-09-18T17:07:13.406233+00:00", "trade", 8.69, 79.0]
["2026-09-18T17:07:14.143079+00:00", "trade", 8.66, 25.0]
["2026-09-18T17:07:18.632548+00:00", "quote", 8.66, 8.69]
["2026-09-18T17:07:18.632549+00:00", "trade", 8.66, 432.0]
["2026-09-18T17:07:18.632550+00:00", "trade", 8.66, 1000.0]
["2026-09-18T17:07:18.632556+00:00", "quote", 8.65, 8.69]
["2026-09-18T17:07:18.632922+00:00", "trade", 8.67, 4.0]
["2026-09-18T17:07:18.632944+00:00", "trade", 8.67, 10.0]
["2026-09-18T17:07:18.632953+00:00", "trade", 8.67, 16.0]
["2026-09-18T17:07:18.633193+00:00", "quote", 8.65, 8.69]
["2026-09-18T17:07:18.662594+00:00", "quote", 8.65, 8.68]
["2026-09-18T17:07:18.662608+00:00", "quote", 8.65, 8.67]
["2026-09-18T17:07:18.662615+00:00", "quote", 8.65, 8.68]
["2026-09-18T17:07:18.662621+00:00", "quote", 8.65, 8.68]
["2026-09-18T17:07:18.662699+00:00", "trade", 8.65, 500.0]
["2026-09-18T17:07:18.662699+00:00", "quote", 8.64, 8.68]
["2026-09-18T17:07:18.662734+00:00", "trade", 8.65, 10.0]
["2026-09-18T17:07:18.662811+00:00", "quote", 8.64, 8.67]
["2026-09-18T17:07:18.665192+00:00", "quote", 8.64, 8.67]
["2026-09-18T17:07:18.665194+00:00", "quote", 8.64, 8.67]
["2026-09-18T17:07:18.671484+00:00", "trade", 8.6495, 105.0]
["2026-09-18T17:07:18.680890+00:00", "trade", 8.6416, 500.0]
["2026-09-18T17:07:20.820462+00:00", "trade", 8.655, 130.0]
["2026-09-18T17:07:22.558204+00:00", "trade", 8.6642, 1.0]
["2026-09-18T17:07:24.757813+00:00", "quote", 8.64, 8.67]
["2026-09-18T17:07:24.757868+00:00", "quote", 8.64, 8.67]
["2026-09-18T17:07:25.176430+00:00", "trade", 8.64, 100.0]
["2026-09-18T17:07:25.176449+00:00", "quote", 8.64, 8.66]
["2026-09-18T17:07:25.176464+00:00", "quote", 8.64, 8.65]
["2026-09-18T17:07:25.176480+00:00", "quote", 8.63, 8.65]
["2026-09-18T17:07:25.176481+00:00", "trade", 8.64, 200.0]
["2026-09-18T17:07:25.176876+00:00", "trade", 8.64, 1.0]
["2026-09-18T17:07:25.176876+00:00", "trade", 8.64, 10.0]
["2026-09-18T17:07:25.176886+00:00", "trade", 8.64, 10.0]
["2026-09-18T17:07:25.177086+00:00", "trade", 8.64, 10.0]
["2026-09-18T17:07:25.177088+00:00", "trade", 8.64, 1.0]
["2026-09-18T17:07:25.177154+00:00", "quote", 8.63, 8.66]
["2026-09-18T17:07:25.177205+00:00", "quote", 8.63, 8.65]
["2026-09-18T17:07:25.179518+00:00", "trade", 8.63, 5.0]
["2026-09-18T17:07:25.183336+00:00", "trade", 8.63, 524.0]
["2026-09-18T17:07:26.514814+00:00", "quote", 8.64, 8.65]
["2026-09-18T17:07:26.531553+00:00", "trade", 8.64, 81.0]
["2026-09-18T17:07:26.531553+00:00", "quote", 8.63, 8.65]
["2026-09-18T17:07:29.565038+00:00", "trade", 8.64, 500.0]
["2026-09-18T17:07:29.851467+00:00", "trade", 8.65, 102.0]
["2026-09-18T17:07:29.851468+00:00", "trade", 8.65, 15.0]
["2026-09-18T17:07:29.851469+00:00", "quote", 8.63, 8.67]
["2026-09-18T17:07:29.851521+00:00", "trade", 8.65, 15.0]
["2026-09-18T17:07:29.851609+00:00", "quote", 8.63, 8.67]
["2026-09-18T17:07:30.251196+00:00", "trade", 8.65, 6.0]
["2026-09-18T17:07:34.271640+00:00", "trade", 8.64, 1.0]
["2026-09-18T17:07:34.825796+00:00", "quote", 8.65, 8.67]
["2026-09-18T17:07:36.919712+00:00", "trade", 8.6533, 50.0]
["2026-09-18T17:07:39.380960+00:00", "trade", 8.6608, 300.0]
["2026-09-18T17:07:42.557160+00:00", "trade", 8.65, 125.0]
["2026-09-18T17:07:46.979602+00:00", "trade", 8.67, 4.0]
["2026-09-18T17:07:46.981488+00:00", "trade", 8.65, 9.0]
["2026-09-18T17:07:47.345992+00:00", "trade", 8.68, 10.0]
["2026-09-18T17:07:50.253787+00:00", "trade", 8.67, 48.0]
["2026-09-18T17:07:50.253788+00:00", "trade", 8.67, 6.0]
["2026-09-18T17:07:50.259370+00:00", "trade", 8.67, 546.0]
["2026-09-18T17:07:50.260850+00:00", "quote", 8.65, 8.71]
["2026-09-18T17:07:50.356544+00:00", "quote", 8.65, 8.71]
["2026-09-18T17:07:51.433466+00:00", "quote", 8.65, 8.71]
["2026-09-18T17:07:51.433513+00:00", "quote", 8.65, 8.71]
["2026-09-18T17:07:56.100780+00:00", "quote", 8.65, 8.71]
["2026-09-18T17:07:56.518003+00:00", "trade", 8.66, 100.0]
["2026-09-18T17:08:05.232948+00:00", "quote", 8.65, 8.71]
["2026-09-18T17:08:06.720263+00:00", "quote", 8.65, 8.71]
["2026-09-18T17:08:12.244212+00:00", "trade", 8.675, 4.0]
["2026-09-18T17:08:12.758321+00:00", "trade", 8.66, 20.0]
["2026-09-18T17:08:12.948215+00:00", "trade", 8.66, 100.0]
["2026-09-18T17:08:12.948216+00:00", "trade", 8.65, 400.0]
["2026-09-18T17:08:12.948219+00:00", "trade", 8.65, 100.0]
["2026-09-18T17:08:12.948230+00:00", "quote", 8.65, 8.68]
["2026-09-18T17:08:12.948240+00:00", "quote", 8.65, 8.67]
["2026-09-18T17:08:12.948251+00:00", "trade", 8.66, 100.0]
["2026-09-18T17:08:12.948257+00:00", "trade", 8.65, 843.0]
["2026-09-18T17:08:12.948262+00:00", "quote", 8.65, 8.67]
["2026-09-18T17:08:12.948336+00:00", "trade", 8.65, 100.0]
["2026-09-18T17:08:12.948537+00:00", "trade", 8.64, 19.0]
["2026-09-18T17:08:12.948540+00:00", "trade", 8.64, 1000.0]
["2026-09-18T17:08:12.948557+00:00", "quote", 8.65, 8.66]
["2026-09-18T17:08:12.948624+00:00", "trade", 8.66, 100.0]
["2026-09-18T17:08:12.948625+00:00", "trade", 8.65, 333.0]
["2026-09-18T17:08:12.948625+00:00", "trade", 8.65, 1.0]
["2026-09-18T17:08:12.948625+00:00", "quote", 8.64, 8.66]
["2026-09-18T17:08:12.948930+00:00", "trade", 8.64, 1.0]
["2026-09-18T17:08:12.948932+00:00", "trade", 8.64, 200.0]
["2026-09-18T17:08:12.948934+00:00", "quote", 8.63, 8.66]
["2026-09-18T17:08:12.948978+00:00", "quote", 8.63, 8.65]
["2026-09-18T17:08:12.948985+00:00", "quote", 8.63, 8.65]
["2026-09-18T17:08:12.949002+00:00", "trade", 8.65, 2.0]
["2026-09-18T17:08:12.949007+00:00", "trade", 8.63, 5.0]
["2026-09-18T17:08:12.949009+00:00", "trade", 8.63, 37.0]
["2026-09-18T17:08:12.949015+00:00", "trade", 8.63, 500.0]
["2026-09-18T17:08:12.949017+00:00", "trade", 8.63, 247.0]
["2026-09-18T17:08:12.949017+00:00", "quote", 8.62, 8.65]
["2026-09-18T17:08:12.949136+00:00", "trade", 8.64, 4.0]
["2026-09-18T17:08:12.949136+00:00", "trade", 8.64, 3.0]
["2026-09-18T17:08:12.949535+00:00", "quote", 8.62, 8.65]
["2026-09-18T17:08:12.953036+00:00", "trade", 8.62, 500.0]
["2026-09-18T17:08:12.953037+00:00", "quote", 8.62, 8.65]
["2026-09-18T17:08:12.953055+00:00", "quote", 8.62, 8.63]
["2026-09-18T17:08:12.953070+00:00", "trade", 8.62, 300.0]
["2026-09-18T17:08:12.953072+00:00", "quote", 8.61, 8.63]
["2026-09-18T17:08:12.953219+00:00", "trade", 8.63, 1.0]
["2026-09-18T17:08:12.953449+00:00", "trade", 8.62, 1.0]
["2026-09-18T17:08:12.953463+00:00", "trade", 8.62, 15.0]
["2026-09-18T17:08:12.953702+00:00", "quote", 8.61, 8.64]
["2026-09-18T17:08:12.953873+00:00", "quote", 8.61, 8.64]
["2026-09-18T17:08:12.954680+00:00", "quote", 8.61, 8.64]
["2026-09-18T17:08:12.960061+00:00", "quote", 8.61, 8.66]
["2026-09-18T17:08:12.960202+00:00", "quote", 8.61, 8.68]
["2026-09-18T17:08:12.962730+00:00", "trade", 8.65, 11.0]
["2026-09-18T17:08:13.199443+00:00", "trade", 8.65, 1.0]
["2026-09-18T17:08:13.424100+00:00", "quote", 8.62, 8.68]
["2026-09-18T17:08:14.804865+00:00", "trade", 8.67, 1.0]
["2026-09-18T17:08:15.156927+00:00", "trade", 8.67, 150.0]
["2026-09-18T17:08:15.251803+00:00", "trade", 8.65, 10.0]
["2026-09-18T17:08:17.799892+00:00", "trade", 8.63, 100.0]
["2026-09-18T17:08:17.799903+00:00", "quote", 8.62, 8.68]
["2026-09-18T17:08:19.352349+00:00", "trade", 8.64, 50.0]
["2026-09-18T17:08:24.531593+00:00", "trade", 8.6395, 23.0]
["2026-09-18T17:08:25.127158+00:00", "trade", 8.6764, 13.0]
["2026-09-18T17:08:25.634037+00:00", "trade", 8.6764, 1.0]
["2026-09-18T17:08:26.660934+00:00", "trade", 8.65, 500.0]
["2026-09-18T17:08:27.722068+00:00", "trade", 8.6343, 3.0]
["2026-09-18T17:08:28.934032+00:00", "quote", 8.62, 8.68]
["2026-09-18T17:08:28.947209+00:00", "trade", 8.63, 100.0]
["2026-09-18T17:08:29.971857+00:00", "trade", 8.6204, 3.0]
["2026-09-18T17:08:30.493129+00:00", "trade", 8.62, 91.0]
["2026-09-18T17:08:35.892970+00:00", "quote", 8.63, 8.68]
["2026-09-18T17:08:36.205379+00:00", "trade", 8.65, 4.0]
["2026-09-18T17:08:36.550006+00:00", "trade", 8.63, 125.0]
["2026-09-18T17:08:40.257990+00:00", "trade", 8.63, 100.0]
["2026-09-18T17:08:40.257990+00:00", "quote", 8.62, 8.68]
["2026-09-18T17:08:41.056525+00:00", "trade", 8.6219, 1.0]
["2026-09-18T17:08:41.512097+00:00", "trade", 8.63, 20.0]
["2026-09-18T17:08:41.512493+00:00", "quote", 8.62, 8.67]
["2026-09-18T17:08:41.512522+00:00", "quote", 8.62, 8.68]
["2026-09-18T17:08:42.696453+00:00", "trade", 8.62, 300.0]
["2026-09-18T17:08:45.935825+00:00", "trade", 8.65, 150.0]
["2026-09-18T17:08:48.977823+00:00", "quote", 8.62, 8.68]
["2026-09-18T17:08:48.977850+00:00", "quote", 8.62, 8.68]
["2026-09-18T17:08:48.977886+00:00", "trade", 8.63, 100.0]
["2026-09-18T17:08:48.978319+00:00", "trade", 8.62, 100.0]
["2026-09-18T17:08:48.978319+00:00", "quote", 8.61, 8.68]
["2026-09-18T17:08:48.978338+00:00", "quote", 8.61, 8.64]
["2026-09-18T17:08:48.979016+00:00", "quote", 8.61, 8.65]
["2026-09-18T17:08:48.979156+00:00", "quote", 8.61, 8.65]
["2026-09-18T17:08:48.979202+00:00", "quote", 8.61, 8.65]
["2026-09-18T17:08:48.979432+00:00", "quote", 8.61, 8.67]
["2026-09-18T17:08:49.893231+00:00", "trade", 8.64, 200.0]
["2026-09-18T17:08:53.870654+00:00", "trade", 8.63, 100.0]
["2026-09-18T17:08:54.142503+00:00", "trade", 8.67, 25.0]
["2026-09-18T17:08:56.037224+00:00", "quote", 8.62, 8.66]
["2026-09-18T17:08:56.037232+00:00", "quote", 8.62, 8.66]
["2026-09-18T17:08:56.037243+00:00", "quote", 8.62, 8.66]
["2026-09-18T17:08:56.037252+00:00", "quote", 8.62, 8.66]
["2026-09-18T17:08:56.037265+00:00", "trade", 8.62, 100.0]
["2026-09-18T17:08:56.037267+00:00", "trade", 8.62, 100.0]
["2026-09-18T17:08:56.037284+00:00", "quote", 8.62, 8.64]
["2026-09-18T17:08:56.037291+00:00", "quote", 8.62, 8.63]
["2026-09-18T17:08:56.037327+00:00", "trade", 8.62, 270.0]
["2026-09-18T17:08:56.037328+00:00", "trade", 8.62, 100.0]
["2026-09-18T17:08:56.037328+00:00", "quote", 8.61, 8.63]
["2026-09-18T17:08:56.037956+00:00", "quote", 8.61, 8.64]
["2026-09-18T17:08:56.039192+00:00", "quote", 8.61, 8.64]
["2026-09-18T17:08:56.041076+00:00", "quote", 8.62, 8.64]
["2026-09-18T17:08:56.047283+00:00", "quote", 8.62, 8.66]
["2026-09-18T17:08:56.487157+00:00", "trade", 8.64, 1.0]
["2026-09-18T17:08:59.051267+00:00", "trade", 8.67, 100.0]
["2026-09-18T17:08:59.053263+00:00", "trade", 8.645, 4.0]
["2026-09-18T17:08:59.053559+00:00", "quote", 8.62, 8.68]
["2026-09-18T17:09:01.400311+00:00", "trade", 8.65, 650.0]
["2026-09-18T17:09:02.417276+00:00", "trade", 8.6657, 100.0]
["2026-09-18T17:09:06.069343+00:00", "trade", 8.6657, 3.0]
["2026-09-18T17:09:06.887563+00:00", "quote", 8.62, 8.68]
["2026-09-18T17:09:06.887591+00:00", "quote", 8.62, 8.68]
["2026-09-18T17:09:06.923471+00:00", "quote", 8.62, 8.68]
["2026-09-18T17:09:08.306843+00:00", "trade", 8.68, 25.0]
["2026-09-18T17:09:08.348514+00:00", "quote", 8.62, 8.69]
["2026-09-18T17:09:08.354805+00:00", "trade", 8.63, 100.0]
["2026-09-18T17:09:08.368710+00:00", "trade", 8.62, 100.0]
["2026-09-18T17:09:08.368710+00:00", "quote", 8.61, 8.69]
["2026-09-18T17:09:08.368729+00:00", "quote", 8.61, 8.65]
["2026-09-18T17:09:08.368736+00:00", "quote", 8.61, 8.64]
["2026-09-18T17:09:08.368752+00:00", "trade", 8.62, 47.0]
["2026-09-18T17:09:08.369125+00:00", "trade", 8.62, 38.0]
["2026-09-18T17:09:08.369379+00:00", "trade", 8.61, 3.0]
["2026-09-18T17:09:08.369436+00:00", "quote", 8.61, 8.65]
["2026-09-18T17:09:08.369550+00:00", "quote", 8.61, 8.65]
["2026-09-18T17:09:08.369621+00:00", "quote", 8.61, 8.64]
["2026-09-18T17:09:08.369658+00:00", "trade", 8.61, 460.0]
["2026-09-18T17:09:08.369660+00:00", "quote", 8.61, 8.64]
["2026-09-18T17:09:08.369679+00:00", "trade", 8.61, 540.0]
["2026-09-18T17:09:08.369682+00:00", "quote", 8.6, 8.64]
["2026-09-18T17:09:08.369691+00:00", "trade", 8.61, 10.0]
["2026-09-18T17:09:08.369691+00:00", "trade", 8.61, 10.0]
["2026-09-18T17:09:08.369714+00:00", "quote", 8.6, 8.63]
["2026-09-18T17:09:08.369865+00:00", "trade", 8.62, 2.0]
["2026-09-18T17:09:08.369899+00:00", "trade", 8.62, 10.0]
["2026-09-18T17:09:08.370103+00:00", "trade", 8.61, 100.0]
["2026-09-18T17:09:08.370259+00:00", "quote", 8.6, 8.63]
["2026-09-18T17:09:08.370746+00:00", "quote", 8.6, 8.67]
["2026-09-18T17:09:08.377158+00:00", "trade", 8.61, 100.0]
["2026-09-18T17:09:08.386046+00:00", "trade", 8.61, 100.0]
["2026-09-18T17:09:10.508832+00:00", "quote", 8.61, 8.66]
["2026-09-18T17:09:10.508839+00:00", "quote", 8.61, 8.66]
["2026-09-18T17:09:10.508857+00:00", "quote", 8.62, 8.66]
["2026-09-18T17:09:10.508859+00:00", "quote", 8.62, 8.66]
["2026-09-18T17:09:10.508937+00:00", "trade", 8.62, 100.0]
["2026-09-18T17:09:10.508937+00:00", "quote", 8.61, 8.66]
["2026-09-18T17:09:10.509052+00:00", "quote", 8.61, 8.65]
["2026-09-18T17:09:10.514233+00:00", "quote", 8.61, 8.66]
["2026-09-18T17:09:10.516899+00:00", "trade", 8.62, 100.0]
["2026-09-18T17:09:10.517001+00:00", "trade", 8.61, 100.0]
["2026-09-18T17:09:10.517001+00:00", "quote", 8.6, 8.66]
["2026-09-18T17:09:10.517020+00:00", "quote", 8.6, 8.65]
["2026-09-18T17:09:10.517020+00:00", "quote", 8.6, 8.64]
["2026-09-18T17:09:10.517027+00:00", "quote", 8.6, 8.63]
["2026-09-18T17:09:10.517432+00:00", "trade", 8.62, 50.0]
["2026-09-18T17:09:10.517649+00:00", "quote", 8.6, 8.64]
["2026-09-18T17:09:10.517839+00:00", "quote", 8.6, 8.64]
["2026-09-18T17:09:10.517887+00:00", "quote", 8.6, 8.64]
["2026-09-18T17:09:10.518130+00:00", "quote", 8.6, 8.65]
["2026-09-18T17:09:18.741131+00:00", "trade", 8.62, 40.0]
["2026-09-18T17:09:30.355927+00:00", "trade", 8.6344, 7.0]
["2026-09-18T17:09:30.633404+00:00", "quote", 8.62, 8.68]
["2026-09-18T17:09:31.302178+00:00", "trade", 8.62, 25.0]
["2026-09-18T17:09:34.862012+00:00", "trade", 8.65, 200.0]
["2026-09-18T17:09:38.635032+00:00", "trade", 8.62, 25.0]
["2026-09-18T17:09:38.815565+00:00", "quote", 8.62, 8.68]
["2026-09-18T17:09:43.655068+00:00", "quote", 8.63, 8.68]
["2026-09-18T17:09:43.655133+00:00", "quote", 8.62, 8.68]
["2026-09-18T17:09:43.655136+00:00", "trade", 8.63, 100.0]
["2026-09-18T17:09:43.655153+00:00", "quote", 8.62, 8.66]
["2026-09-18T17:09:43.655183+00:00", "quote", 8.62, 8.66]
["2026-09-18T17:09:43.655522+00:00", "trade", 8.62, 80.0]
["2026-09-18T17:09:43.655523+00:00", "trade", 8.62, 55.0]
["2026-09-18T17:09:43.655542+00:00", "quote", 8.62, 8.63]
["2026-09-18T17:09:43.655823+00:00", "trade", 8.62, 100.0]
["2026-09-18T17:09:43.656086+00:00", "trade", 8.62, 100.0]
["2026-09-18T17:09:43.656101+00:00", "trade", 8.62, 1.0]
["2026-09-18T17:09:43.656103+00:00", "trade", 8.62, 514.0]
["2026-09-18T17:09:43.656104+00:00", "quote", 8.62, 8.63]
["2026-09-18T17:09:43.656108+00:00", "trade", 8.62, 100.0]
["2026-09-18T17:09:43.656119+00:00", "trade", 8.62, 7.0]
["2026-09-18T17:09:43.656121+00:00", "quote", 8.61, 8.63]
["2026-09-18T17:09:43.656176+00:00", "quote", 8.61, 8.65]
["2026-09-18T17:09:43.656244+00:00", "trade", 8.62, 1.0]
["2026-09-18T17:09:43.657336+00:00", "quote", 8.61, 8.65]
["2026-09-18T17:09:43.663657+00:00", "trade", 8.63, 1.0]
["2026-09-18T17:09:43.666903+00:00", "quote", 8.61, 8.66]
["2026-09-18T17:09:43.667275+00:00", "quote", 8.61, 8.66]
["2026-09-18T17:09:43.667768+00:00", "trade", 8.62, 1.0]
["2026-09-18T17:09:44.919695+00:00", "trade", 8.6471, 41.0]
["2026-09-18T17:09:45.108314+00:00", "trade", 8.635, 727.0]
["2026-09-18T17:09:46.656929+00:00", "quote", 8.62, 8.66]
["2026-09-18T17:09:47.876073+00:00", "quote", 8.63, 8.66]
["2026-09-18T17:09:47.876101+00:00", "trade", 8.64, 150.0]
["2026-09-18T17:09:47.876109+00:00", "trade", 8.65, 150.0]
["2026-09-18T17:09:47.876109+00:00", "trade", 8.66, 100.0]
["2026-09-18T17:09:47.876168+00:00", "trade", 8.64, 100.0]
["2026-09-18T17:09:47.876171+00:00", "quote", 8.63, 8.68]
["2026-09-18T17:09:47.876172+00:00", "trade", 8.64, 100.0]
["2026-09-18T17:09:47.876180+00:00", "trade", 8.64, 100.0]
["2026-09-18T17:09:47.876251+00:00", "quote", 8.63, 8.67]
["2026-09-18T17:09:47.876293+00:00", "quote", 8.63, 8.67]
["2026-09-18T17:09:47.876300+00:00", "quote", 8.63, 8.67]
["2026-09-18T17:09:47.876322+00:00", "quote", 8.63, 8.67]
["2026-09-18T17:09:47.876327+00:00", "quote", 8.63, 8.66]
["2026-09-18T17:09:47.876344+00:00", "trade", 8.64, 100.0]
["2026-09-18T17:09:47.876369+00:00", "trade", 8.64, 100.0]
["2026-09-18T17:09:47.876441+00:00", "quote", 8.63, 8.66]
["2026-09-18T17:09:47.876471+00:00", "trade", 8.64, 100.0]
["2026-09-18T17:09:47.876627+00:00", "quote", 8.63, 8.66]
["2026-09-18T17:09:47.876709+00:00", "quote", 8.63, 8.66]
["2026-09-18T17:09:47.876808+00:00", "trade", 8.65, 100.0]
["2026-09-18T17:09:47.876995+00:00", "quote", 8.62, 8.66]
["2026-09-18T17:09:52.631807+00:00", "quote", 8.63, 8.66]
["2026-09-18T17:09:52.631839+00:00", "quote", 8.63, 8.65]
["2026-09-18T17:09:52.631876+00:00", "trade", 8.63, 100.0]
["2026-09-18T17:09:52.631877+00:00", "quote", 8.62, 8.65]
["2026-09-18T17:09:52.632031+00:00", "quote", 8.62, 8.65]
["2026-09-18T17:09:52.632045+00:00", "quote", 8.62, 8.65]
["2026-09-18T17:09:52.632473+00:00", "quote", 8.62, 8.65]
["2026-09-18T17:09:52.868679+00:00", "trade", 8.63, 100.0]
["2026-09-18T17:09:53.331420+00:00", "trade", 8.6301, 200.0]
["2026-09-18T17:09:53.524508+00:00", "trade", 8.622, 100.0]
["2026-09-18T17:09:55.947166+00:00", "trade", 8.6443, 56.0]
["2026-09-18T17:09:57.846947+00:00", "trade", 8.65, 200.0]
["2026-09-18T17:09:59.731375+00:00", "trade", 8.6207, 1.0]
["2026-09-18T17:10:06.684405+00:00", "trade", 8.635, 88.0]
["2026-09-18T17:10:12.616012+00:00", "trade", 8.635, 2.0]
["2026-09-18T17:10:17.123792+00:00", "trade", 8.635, 100.0]
["2026-09-18T17:10:27.948025+00:00", "trade", 8.62, 85.0]
["2026-09-18T17:10:30.045879+00:00", "quote", 8.62, 8.64]
["2026-09-18T17:10:30.045882+00:00", "trade", 8.62, 1.0]
["2026-09-18T17:10:30.045902+00:00", "trade", 8.62, 20.0]
["2026-09-18T17:10:30.045918+00:00", "quote", 8.62, 8.64]
["2026-09-18T17:10:30.046144+00:00", "quote", 8.62, 8.64]
["2026-09-18T17:10:30.046238+00:00", "trade", 8.62, 100.0]
["2026-09-18T17:10:30.046240+00:00", "trade", 8.62, 25.0]
["2026-09-18T17:10:30.046240+00:00", "quote", 8.61, 8.64]
["2026-09-18T17:10:30.046243+00:00", "quote", 8.61, 8.64]
["2026-09-18T17:10:30.046278+00:00", "quote", 8.61, 8.64]
["2026-09-18T17:10:30.053982+00:00", "quote", 8.61, 8.64]
["2026-09-18T17:10:30.898507+00:00", "trade", 8.6174, 60.0]
["2026-09-18T17:10:31.203393+00:00", "quote", 8.61, 8.64]
["2026-09-18T17:10:32.292836+00:00", "quote", 8.61, 8.64]
["2026-09-18T17:10:32.293231+00:00", "quote", 8.61, 8.64]
["2026-09-18T17:10:32.293282+00:00", "quote", 8.61, 8.64]
["2026-09-18T17:10:32.851756+00:00", "trade", 8.625, 30.0]
["2026-09-18T17:10:35.839725+00:00", "trade", 8.625, 100.0]
["2026-09-18T17:10:38.129657+00:00", "quote", 8.61, 8.64]
["2026-09-18T17:10:38.129711+00:00", "quote", 8.61, 8.64]
["2026-09-18T17:10:44.773426+00:00", "trade", 8.625, 6.0]
["2026-09-18T17:10:46.149387+00:00", "trade", 8.61, 5.0]
["2026-09-18T17:10:47.189525+00:00", "trade", 8.61, 5.0]
["2026-09-18T17:10:47.858817+00:00", "trade", 8.62, 20.0]
["2026-09-18T17:10:52.326648+00:00", "trade", 8.6172, 274.0]
["2026-09-18T17:10:52.326663+00:00", "trade", 8.6172, 1.0]
["2026-09-18T17:10:54.818704+00:00", "trade", 8.62, 10.0]
["2026-09-18T17:10:54.821150+00:00", "trade", 8.62, 100.0]
["2026-09-18T17:10:54.821169+00:00", "quote", 8.6, 8.64]
["2026-09-18T17:10:54.821171+00:00", "trade", 8.61, 100.0]
["2026-09-18T17:10:54.821189+00:00", "quote", 8.6, 8.62]
["2026-09-18T17:10:54.821226+00:00", "quote", 8.6, 8.62]
["2026-09-18T17:10:54.821556+00:00", "trade", 8.61, 5.0]
["2026-09-18T17:10:54.821598+00:00", "trade", 8.62, 1.0]
["2026-09-18T17:10:54.821600+00:00", "quote", 8.6, 8.62]
["2026-09-18T17:10:54.821613+00:00", "trade", 8.62, 8.0]
["2026-09-18T17:10:55.852943+00:00", "quote", 8.61, 8.62]
["2026-09-18T17:10:55.870741+00:00", "quote", 8.6, 8.62]
["2026-09-18T17:10:55.870743+00:00", "trade", 8.61, 38.0]
["2026-09-18T17:10:55.871441+00:00", "trade", 8.61, 100.0]
["2026-09-18T17:10:55.871736+00:00", "trade", 8.61, 62.0]
["2026-09-18T17:10:55.871889+00:00", "trade", 8.61, 200.0]
["2026-09-18T17:10:55.872338+00:00", "trade", 8.61, 200.0]
["2026-09-18T17:10:56.132459+00:00", "trade", 8.6167, 34.0]
["2026-09-18T17:10:56.737971+00:00", "trade", 8.61, 500.0]
["2026-09-18T17:10:57.149224+00:00", "quote", 8.61, 8.62]
["2026-09-18T17:10:57.164515+00:00", "trade", 8.61, 38.0]
["2026-09-18T17:10:57.164515+00:00", "quote", 8.6, 8.62]
["2026-09-18T17:10:57.164994+00:00", "trade", 8.61, 62.0]
["2026-09-18T17:10:58.765784+00:00", "quote", 8.61, 8.62]
["2026-09-18T17:10:58.766209+00:00", "quote", 8.6, 8.62]
["2026-09-18T17:10:58.766210+00:00", "trade", 8.61, 100.0]
["2026-09-18T17:11:00.174513+00:00", "quote", 8.61, 8.62]
["2026-09-18T17:11:00.174563+00:00", "trade", 8.61, 100.0]
["2026-09-18T17:11:00.174563+00:00", "quote", 8.6, 8.62]
["2026-09-18T17:11:00.586201+00:00", "trade", 8.62, 100.0]
["2026-09-18T17:11:00.586222+00:00", "quote", 8.61, 8.62]
["2026-09-18T17:11:00.586473+00:00", "trade", 8.62, 100.0]
["2026-09-18T17:11:00.586473+00:00", "quote", 8.61, 8.62]
["2026-09-18T17:11:00.586480+00:00", "trade", 8.62, 300.0]
["2026-09-18T17:11:00.586481+00:00", "quote", 8.61, 8.64]
["2026-09-18T17:11:00.586828+00:00", "quote", 8.61, 8.64]
["2026-09-18T17:11:00.586858+00:00", "quote", 8.6, 8.64]
["2026-09-18T17:11:01.855473+00:00", "quote", 8.61, 8.64]
["2026-09-18T17:11:01.855501+00:00", "quote", 8.61, 8.64]
["2026-09-18T17:11:05.736106+00:00", "quote", 8.61, 8.64]
["2026-09-18T17:11:06.480325+00:00", "quote", 8.61, 8.64]
["2026-09-18T17:11:08.905044+00:00", "trade", 8.61, 100.0]
["2026-09-18T17:11:14.341320+00:00", "trade", 8.6104, 410.0]
["2026-09-18T17:11:14.342252+00:00", "trade", 8.61, 200.0]
["2026-09-18T17:11:14.342252+00:00", "quote", 8.6, 8.64]
["2026-09-18T17:11:14.342271+00:00", "quote", 8.6, 8.63]
["2026-09-18T17:11:14.342278+00:00", "quote", 8.6, 8.63]
["2026-09-18T17:11:14.342298+00:00", "quote", 8.6, 8.63]
["2026-09-18T17:11:14.342827+00:00", "quote", 8.6, 8.63]
["2026-09-18T17:11:14.342973+00:00", "quote", 8.6, 8.63]
["2026-09-18T17:11:14.343090+00:00", "quote", 8.6, 8.63]
["2026-09-18T17:11:14.343137+00:00", "quote", 8.6, 8.63]
["2026-09-18T17:11:14.343366+00:00", "quote", 8.6, 8.64]
["2026-09-18T17:11:22.837143+00:00", "trade", 8.61, 1.0]
["2026-09-18T17:11:22.837252+00:00", "quote", 8.6, 8.63]
["2026-09-18T17:11:22.842392+00:00", "quote", 8.6, 8.63]
["2026-09-18T17:11:23.930961+00:00", "quote", 8.61, 8.63]
["2026-09-18T17:11:23.930983+00:00", "quote", 8.6, 8.63]
["2026-09-18T17:11:23.930984+00:00", "trade", 8.61, 100.0]
["2026-09-18T17:11:23.931788+00:00", "quote", 8.61, 8.63]
["2026-09-18T17:11:23.932249+00:00", "trade", 8.61, 100.0]
["2026-09-18T17:11:23.932251+00:00", "quote", 8.6, 8.63]
["2026-09-18T17:11:24.232661+00:00", "quote", 8.61, 8.63]
["2026-09-18T17:11:24.235669+00:00", "trade", 8.61, 100.0]
["2026-09-18T17:11:24.235669+00:00", "quote", 8.6, 8.63]
["2026-09-18T17:11:24.235715+00:00", "quote", 8.6, 8.63]
["2026-09-18T17:11:24.236334+00:00", "quote", 8.6, 8.63]
["2026-09-18T17:11:24.889549+00:00", "trade", 8.615, 500.0]
["2026-09-18T17:11:24.891867+00:00", "trade", 8.615, 1.0]
["2026-09-18T17:11:24.893553+00:00", "trade", 8.615, 1.0]
["2026-09-18T17:11:24.932907+00:00", "quote", 8.6, 8.63]
["2026-09-18T17:11:24.969053+00:00", "quote", 8.6, 8.61]
["2026-09-18T17:11:24.969483+00:00", "trade", 8.61, 1.0]
["2026-09-18T17:11:24.969488+00:00", "trade", 8.6, 6.0]
["2026-09-18T17:11:24.969489+00:00", "trade", 8.6, 500.0]
["2026-09-18T17:11:24.969608+00:00", "trade", 8.6, 100.0]
["2026-09-18T17:11:24.969625+00:00", "trade", 8.6, 10.0]
["2026-09-18T17:11:24.969625+00:00", "trade", 8.6, 461.0]
["2026-09-18T17:11:24.969677+00:00", "trade", 8.6, 1.0]
["2026-09-18T17:11:24.969677+00:00", "trade", 8.6, 50.0]
["2026-09-18T17:11:24.969677+00:00", "trade", 8.6, 50.0]
["2026-09-18T17:11:24.969677+00:00", "quote", 8.58, 8.61]
["2026-09-18T17:11:24.969678+00:00", "trade", 8.6, 500.0]
["2026-09-18T17:11:24.969686+00:00", "trade", 8.6, 50.0]
["2026-09-18T17:11:24.969895+00:00", "trade", 8.6, 1.0]
["2026-09-18T17:11:24.969913+00:00", "trade", 8.6, 10.0]
["2026-09-18T17:11:24.973526+00:00", "quote", 8.58, 8.61]
["2026-09-18T17:11:25.332518+00:00", "trade", 8.59, 1.0]
["2026-09-18T17:11:25.346481+00:00", "trade", 8.6, 50.0]
["2026-09-18T17:11:25.967733+00:00", "quote", 8.59, 8.61]
["2026-09-18T17:11:25.967790+00:00", "quote", 8.58, 8.61]
["2026-09-18T17:11:25.967791+00:00", "trade", 8.59, 100.0]
["2026-09-18T17:11:25.967811+00:00", "quote", 8.58, 8.6]
["2026-09-18T17:11:25.968170+00:00", "quote", 8.58, 8.6]
["2026-09-18T17:11:25.968632+00:00", "quote", 8.58, 8.6]
["2026-09-18T17:11:25.968667+00:00", "quote", 8.58, 8.61]
["2026-09-18T17:11:25.971140+00:00", "trade", 8.58, 416.0]
["2026-09-18T17:11:25.971584+00:00", "trade", 8.581, 2084.0]
["2026-09-18T17:11:25.975811+00:00", "trade", 8.59, 1.0]
["2026-09-18T17:11:25.977169+00:00", "trade", 8.5808, 1000.0]
["2026-09-18T17:11:25.991196+00:00", "trade", 8.5849, 19.0]
["2026-09-18T17:11:27.187533+00:00", "quote", 8.59, 8.61]
["2026-09-18T17:11:28.062491+00:00", "trade", 8.6067, 1.0]
["2026-09-18T17:11:31.312770+00:00", "trade", 8.5901, 88.0]
["2026-09-18T17:11:32.387665+00:00", "quote", 8.59, 8.61]
["2026-09-18T17:11:32.547765+00:00", "trade", 8.6, 5.0]
["2026-09-18T17:11:35.192660+00:00", "trade", 8.5987, 12.0]
["2026-09-18T17:11:35.265481+00:00", "trade", 8.6, 516.0]
["2026-09-18T17:11:37.136781+00:00", "trade", 8.6, 100.0]
["2026-09-18T17:11:37.446669+00:00", "quote", 8.6, 8.61]
["2026-09-18T17:11:37.446753+00:00", "trade", 8.6, 35.0]
["2026-09-18T17:11:37.565082+00:00", "trade", 8.61, 15.0]
["2026-09-18T17:11:37.565087+00:00", "trade", 8.61, 93.0]
["2026-09-18T17:11:37.565092+00:00", "quote", 8.6, 8.61]
["2026-09-18T17:11:37.565137+00:00", "trade", 8.61, 7.0]
["2026-09-18T17:11:37.565363+00:00", "trade", 8.61, 100.0]
["2026-09-18T17:11:37.565415+00:00", "trade", 8.61, 60.0]
["2026-09-18T17:11:37.565415+00:00", "quote", 8.6, 8.62]
["2026-09-18T17:11:37.565438+00:00", "trade", 8.61, 40.0]
["2026-09-18T17:11:39.071386+00:00", "trade", 8.6001, 100.0]
["2026-09-18T17:11:39.557597+00:00", "trade", 8.61, 100.0]
["2026-09-18T17:11:43.574842+00:00", "trade", 8.61, 1.0]
["2026-09-18T17:11:53.158167+00:00", "trade", 8.61, 100.0]
["2026-09-18T17:11:59.176067+00:00", "quote", 8.6, 8.61]
["2026-09-18T17:11:59.176095+00:00", "trade", 8.61, 300.0]
["2026-09-18T17:11:59.176101+00:00", "trade", 8.61, 100.0]
["2026-09-18T17:11:59.176103+00:00", "trade", 8.6, 100.0]
["2026-09-18T17:11:59.176104+00:00", "quote", 8.6, 8.61]
["2026-09-18T17:11:59.176108+00:00", "trade", 8.61, 150.0]
["2026-09-18T17:11:59.176116+00:00", "trade", 8.61, 100.0]
["2026-09-18T17:11:59.176118+00:00", "trade", 8.6, 1.0]
["2026-09-18T17:11:59.176163+00:00", "quote", 8.6, 8.61]
["2026-09-18T17:11:59.176165+00:00", "trade", 8.61, 100.0]
["2026-09-18T17:11:59.176166+00:00", "trade", 8.61, 45.0]
["2026-09-18T17:11:59.176188+00:00", "trade", 8.61, 100.0]
["2026-09-18T17:11:59.176190+00:00", "quote", 8.6, 8.62]
["2026-09-18T17:11:59.176191+00:00", "quote", 8.6, 8.62]
["2026-09-18T17:11:59.176199+00:00", "quote", 8.6, 8.62]
["2026-09-18T17:11:59.176205+00:00", "quote", 8.6, 8.62]
["2026-09-18T17:11:59.176212+00:00", "quote", 8.6, 8.62]
["2026-09-18T17:11:59.176265+00:00", "quote", 8.6, 8.62]
["2026-09-18T17:11:59.176297+00:00", "quote", 8.6, 8.62]
["2026-09-18T17:11:59.176372+00:00", "trade", 8.61, 100.0]
["2026-09-18T17:11:59.176393+00:00", "trade", 8.61, 300.0]
["2026-09-18T17:11:59.176397+00:00", "trade", 8.6, 100.0]
["2026-09-18T17:11:59.176402+00:00", "trade", 8.6, 100.0]
["2026-09-18T17:11:59.176411+00:00", "quote", 8.6, 8.62]
["2026-09-18T17:11:59.176412+00:00", "trade", 8.6, 100.0]
["2026-09-18T17:11:59.176413+00:00", "trade", 8.6, 100.0]
["2026-09-18T17:11:59.176416+00:00", "trade", 8.6, 100.0]
["2026-09-18T17:11:59.176438+00:00", "trade", 8.61, 15.0]
["2026-09-18T17:11:59.176450+00:00", "quote", 8.6, 8.61]
["2026-09-18T17:11:59.176455+00:00", "trade", 8.61, 150.0]
["2026-09-18T17:11:59.176466+00:00", "trade", 8.61, 100.0]
["2026-09-18T17:11:59.176475+00:00", "trade", 8.6, 15.0]
["2026-09-18T17:11:59.176476+00:00", "trade", 8.61, 100.0]
["2026-09-18T17:11:59.176480+00:00", "trade", 8.6, 39.0]
["2026-09-18T17:11:59.176482+00:00", "trade", 8.6, 100.0]
["2026-09-18T17:11:59.176483+00:00", "quote", 8.6, 8.61]
["2026-09-18T17:11:59.176488+00:00", "trade", 8.6, 15.0]
["2026-09-18T17:11:59.176494+00:00", "trade", 8.6, 132.0]
["2026-09-18T17:11:59.176495+00:00", "trade", 8.6, 68.0]
["2026-09-18T17:11:59.176498+00:00", "quote", 8.59, 8.61]
["2026-09-18T17:11:59.176499+00:00", "trade", 8.61, 132.0]
["2026-09-18T17:11:59.176536+00:00", "trade", 8.6, 154.0]
["2026-09-18T17:11:59.176554+00:00", "trade", 8.61, 100.0]
["2026-09-18T17:11:59.176554+00:00", "quote", 8.59, 8.61]
["2026-09-18T17:11:59.176563+00:00", "trade", 8.61, 68.0]
["2026-09-18T17:11:59.176613+00:00", "quote", 8.6, 8.61]
["2026-09-18T17:11:59.176740+00:00", "trade", 8.6, 45.0]
["2026-09-18T17:11:59.176754+00:00", "trade", 8.61, 2.0]
["2026-09-18T17:11:59.176756+00:00", "trade", 8.61, 198.0]
["2026-09-18T17:11:59.176999+00:00", "quote", 8.6, 8.61]
["2026-09-18T17:11:59.177005+00:00", "trade", 8.6, 15.0]
["2026-09-18T17:11:59.177007+00:00", "quote", 8.59, 8.61]
["2026-09-18T17:11:59.177022+00:00", "trade", 8.6, 85.0]
["2026-09-18T17:11:59.177078+00:00", "quote", 8.59, 8.62]
["2026-09-18T17:11:59.177089+00:00", "quote", 8.59, 8.61]
["2026-09-18T17:11:59.177126+00:00", "quote", 8.59, 8.62]
["2026-09-18T17:11:59.177272+00:00", "trade", 8.59, 100.0]
["2026-09-18T17:11:59.177273+00:00", "quote", 8.58, 8.62]
["2026-09-18T17:11:59.177291+00:00", "quote", 8.58, 8.6]
["2026-09-18T17:11:59.177298+00:00", "quote", 8.58, 8.6]
["2026-09-18T17:11:59.177794+00:00", "trade", 8.58, 500.0]
["2026-09-18T17:11:59.177795+00:00", "quote", 8.58, 8.6]
["2026-09-18T17:11:59.177814+00:00", "quote", 8.58, 8.59]
["2026-09-18T17:11:59.177821+00:00", "quote", 8.58, 8.59]
["2026-09-18T17:11:59.177845+00:00", "trade", 8.58, 300.0]
["2026-09-18T17:11:59.177855+00:00", "trade", 8.58, 6.0]
["2026-09-18T17:11:59.177951+00:00", "trade", 8.59, 5.0]
["2026-09-18T17:11:59.177965+00:00", "trade", 8.58, 44.0]
["2026-09-18T17:11:59.177988+00:00", "quote", 8.56, 8.59]
["2026-09-18T17:11:59.177993+00:00", "quote", 8.56, 8.59]
["2026-09-18T17:11:59.178067+00:00", "quote", 8.56, 8.59]
["2026-09-18T17:11:59.178200+00:00", "trade", 8.58, 1.0]
["2026-09-18T17:11:59.178582+00:00", "trade", 8.56, 330.0]
["2026-09-18T17:11:59.178586+00:00", "quote", 8.55, 8.59]
["2026-09-18T17:11:59.178599+00:00", "trade", 8.61, 100.0]
["2026-09-18T17:11:59.178720+00:00", "quote", 8.55, 8.59]
["2026-09-18T17:11:59.178722+00:00", "trade", 8.58, 13.0]
["2026-09-18T17:11:59.178755+00:00", "trade", 8.56, 1.0]
["2026-09-18T17:11:59.178757+00:00", "trade", 8.57, 1.0]
["2026-09-18T17:11:59.178770+00:00", "quote", 8.55, 8.59]
["2026-09-18T17:11:59.178799+00:00", "trade", 8.57, 11.0]
["2026-09-18T17:11:59.178801+00:00", "trade", 8.57, 18.0]
["2026-09-18T17:11:59.178803+00:00", "trade", 8.57, 16.0]
["2026-09-18T17:11:59.178806+00:00", "trade", 8.57, 20.0]
["2026-09-18T17:11:59.178808+00:00", "trade", 8.57, 2.0]
["2026-09-18T17:11:59.178935+00:00", "trade", 8.56, 1.0]
["2026-09-18T17:11:59.178936+00:00", "trade", 8.56, 299.0]
["2026-09-18T17:11:59.179029+00:00", "quote", 8.55, 8.59]
["2026-09-18T17:11:59.179101+00:00", "quote", 8.55, 8.59]
["2026-09-18T17:11:59.179167+00:00", "trade", 8.56, 300.0]
["2026-09-18T17:11:59.179215+00:00", "trade", 8.56, 2.0]
["2026-09-18T17:11:59.179223+00:00", "trade", 8.56, 150.0]
["2026-09-18T17:11:59.179425+00:00", "trade", 8.56, 100.0]
["2026-09-18T17:11:59.179433+00:00", "trade", 8.56, 300.0]
["2026-09-18T17:11:59.179433+00:00", "quote", 8.55, 8.59]
["2026-09-18T17:11:59.179434+00:00", "trade", 8.55, 200.0]
["2026-09-18T17:11:59.179459+00:00", "quote", 8.55, 8.57]
["2026-09-18T17:11:59.179487+00:00", "trade", 8.56, 150.0]
["2026-09-18T17:11:59.179492+00:00", "trade", 8.57, 150.0]
["2026-09-18T17:11:59.179492+00:00", "trade", 8.56, 9.0]
["2026-09-18T17:11:59.179492+00:00", "trade", 8.56, 16.0]
["2026-09-18T17:11:59.179493+00:00", "trade", 8.56, 18.0]
["2026-09-18T17:11:59.179495+00:00", "trade", 8.55, 100.0]
["2026-09-18T17:11:59.179496+00:00", "trade", 8.55, 1.0]
["2026-09-18T17:11:59.179502+00:00", "trade", 8.56, 20.0]
["2026-09-18T17:11:59.179502+00:00", "trade", 8.55, 30.0]
["2026-09-18T17:11:59.179502+00:00", "trade", 8.55, 30.0]
["2026-09-18T17:11:59.179502+00:00", "trade", 8.55, 27.0]
["2026-09-18T17:11:59.179550+00:00", "trade", 8.56, 300.0]
["2026-09-18T17:11:59.179606+00:00", "trade", 8.56, 150.0]
["2026-09-18T17:11:59.179606+00:00", "trade", 8.55, 50.0]
["2026-09-18T17:11:59.179740+00:00", "quote", 8.55, 8.57]
["2026-09-18T17:11:59.179741+00:00", "trade", 8.55, 333.0]
["2026-09-18T17:11:59.179742+00:00", "trade", 8.55, 100.0]
["2026-09-18T17:11:59.179743+00:00", "trade", 8.55, 64.0]
["2026-09-18T17:11:59.179778+00:00", "trade", 8.56, 150.0]
["2026-09-18T17:11:59.179778+00:00", "trade", 8.56, 100.0]
["2026-09-18T17:11:59.179780+00:00", "trade", 8.56, 100.0]
["2026-09-18T17:11:59.179781+00:00", "trade", 8.56, 100.0]
["2026-09-18T17:11:59.179813+00:00", "trade", 8.55, 50.0]
["2026-09-18T17:11:59.179833+00:00", "trade", 8.57, 100.0]
["2026-09-18T17:11:59.179859+00:00", "quote", 8.56, 8.57]
["2026-09-18T17:11:59.179911+00:00", "quote", 8.56, 8.57]
["2026-09-18T17:11:59.180030+00:00", "trade", 8.56, 150.0]
["2026-09-18T17:11:59.180033+00:00", "trade", 8.56, 100.0]
["2026-09-18T17:11:59.180033+00:00", "trade", 8.56, 100.0]
["2026-09-18T17:11:59.180042+00:00", "trade", 8.56, 100.0]
["2026-09-18T17:11:59.180079+00:00", "trade", 8.57, 100.0]
["2026-09-18T17:11:59.180080+00:00", "quote", 8.56, 8.57]
["2026-09-18T17:11:59.180152+00:00", "trade", 8.56, 100.0]
["2026-09-18T17:11:59.180190+00:00", "trade", 8.56, 49.0]
["2026-09-18T17:11:59.180251+00:00", "trade", 8.56, 1.0]
["2026-09-18T17:11:59.180284+00:00", "trade", 8.56, 100.0]
["2026-09-18T17:11:59.180382+00:00", "quote", 8.56, 8.59]
["2026-09-18T17:11:59.180823+00:00", "trade", 8.58, 70.0]
["2026-09-18T17:11:59.180895+00:00", "trade", 8.58, 17.0]
["2026-09-18T17:11:59.181111+00:00", "trade", 8.58, 150.0]
["2026-09-18T17:11:59.181162+00:00", "trade", 8.59, 15.0]
["2026-09-18T17:11:59.181166+00:00", "trade", 8.59, 15.0]
["2026-09-18T17:11:59.181166+00:00", "trade", 8.59, 100.0]
["2026-09-18T17:11:59.181646+00:00", "trade", 8.6, 15.0]
["2026-09-18T17:11:59.181880+00:00", "trade", 8.6, 150.0]
["2026-09-18T17:11:59.181942+00:00", "trade", 8.55, 10.0]
["2026-09-18T17:11:59.182517+00:00", "trade", 8.55, 2.0]
["2026-09-18T17:11:59.182779+00:00", "quote", 8.6, 8.62]
["2026-09-18T17:11:59.182975+00:00", "trade", 8.55, 1.0]
["2026-09-18T17:11:59.183084+00:00", "trade", 8.55, 400.0]
["2026-09-18T17:11:59.186602+00:00", "trade", 8.6, 87.0]
["2026-09-18T17:11:59.188065+00:00", "trade", 8.61, 100.0]
["2026-09-18T17:11:59.191415+00:00", "trade", 8.61, 15.0]
["2026-09-18T17:11:59.193394+00:00", "trade", 8.56, 1.0]
["2026-09-18T17:11:59.207650+00:00", "trade", 8.61, 1100.0]
["2026-09-18T17:11:59.223568+00:00", "trade", 8.6, 20.0]
["2026-09-18T17:11:59.329659+00:00", "trade", 8.61, 120.0]
["2026-09-18T17:11:59.442444+00:00", "trade", 8.61, 4.0]
["2026-09-18T17:11:59.443209+00:00", "trade", 8.61, 25.0]
["2026-09-18T17:11:59.680941+00:00", "trade", 8.6001, 1479.0]
["2026-09-18T17:11:59.681478+00:00", "trade", 8.6001, 300.0]
["2026-09-18T17:11:59.681547+00:00", "quote", 8.6, 8.62]
["2026-09-18T17:11:59.681548+00:00", "trade", 8.6, 200.0]
["2026-09-18T17:11:59.681549+00:00", "trade", 8.6, 1.0]
["2026-09-18T17:11:59.681550+00:00", "trade", 8.6, 100.0]
["2026-09-18T17:11:59.681552+00:00", "trade", 8.6, 100.0]
["2026-09-18T17:11:59.681562+00:00", "quote", 8.6, 8.62]
["2026-09-18T17:11:59.681569+00:00", "quote", 8.6, 8.62]
["2026-09-18T17:11:59.681685+00:00", "trade", 8.6003, 300.0]
["2026-09-18T17:11:59.681796+00:00", "quote", 8.6, 8.61]
["2026-09-18T17:11:59.681833+00:00", "trade", 8.6, 100.0]
["2026-09-18T17:11:59.681836+00:00", "quote", 8.6, 8.61]
["2026-09-18T17:11:59.681871+00:00", "trade", 8.6001, 50.0]
["2026-09-18T17:11:59.681946+00:00", "quote", 8.6, 8.61]
["2026-09-18T17:11:59.682015+00:00", "trade", 8.6001, 600.0]
["2026-09-18T17:11:59.682101+00:00", "trade", 8.6, 100.0]
["2026-09-18T17:11:59.682102+00:00", "quote", 8.58, 8.61]
["2026-09-18T17:11:59.682434+00:00", "quote", 8.58, 8.61]
["2026-09-18T17:11:59.682653+00:00", "quote", 8.58, 8.61]
["2026-09-18T17:11:59.682661+00:00", "quote", 8.58, 8.62]
["2026-09-18T17:11:59.683160+00:00", "quote", 8.56, 8.62]
["2026-09-18T17:11:59.683300+00:00", "quote", 8.56, 8.62]
["2026-09-18T17:11:59.712337+00:00", "trade", 8.59, 100.0]
["2026-09-18T17:11:59.716086+00:00", "trade", 8.59, 100.0]
["2026-09-18T17:11:59.719331+00:00", "trade", 8.59, 100.0]
["2026-09-18T17:11:59.721817+00:00", "trade", 8.59, 100.0]
["2026-09-18T17:11:59.725080+00:00", "trade", 8.59, 300.0]
["2026-09-18T17:11:59.725543+00:00", "trade", 8.59, 39.0]
["2026-09-18T17:11:59.725973+00:00", "trade", 8.59, 150.0]
["2026-09-18T17:11:59.726018+00:00", "trade", 8.59, 600.0]
["2026-09-18T17:11:59.726443+00:00", "trade", 8.59, 150.0]
["2026-09-18T17:11:59.726942+00:00", "trade", 8.59, 100.0]
["2026-09-18T17:11:59.727651+00:00", "trade", 8.59, 300.0]
["2026-09-18T17:11:59.728140+00:00", "trade", 8.59, 600.0]
["2026-09-18T17:11:59.730678+00:00", "trade", 8.59, 150.0]
["2026-09-18T17:11:59.731133+00:00", "trade", 8.59, 150.0]
["2026-09-18T17:11:59.731597+00:00", "trade", 8.59, 150.0]
["2026-09-18T17:11:59.731612+00:00", "trade", 8.59, 100.0]
["2026-09-18T17:11:59.732064+00:00", "trade", 8.59, 150.0]
["2026-09-18T17:11:59.735528+00:00", "trade", 8.59, 100.0]
["2026-09-18T17:11:59.741106+00:00", "trade", 8.59, 100.0]
["2026-09-18T17:11:59.741713+00:00", "trade", 8.59, 380.0]
["2026-09-18T17:11:59.744588+00:00", "trade", 8.59, 150.0]
["2026-09-18T17:11:59.745042+00:00", "trade", 8.59, 150.0]
["2026-09-18T17:11:59.745444+00:00", "trade", 8.59, 100.0]
["2026-09-18T17:11:59.745506+00:00", "trade", 8.59, 150.0]
["2026-09-18T17:11:59.745953+00:00", "trade", 8.59, 150.0]
["2026-09-18T17:11:59.746419+00:00", "trade", 8.59, 150.0]
["2026-09-18T17:11:59.749911+00:00", "trade", 8.59, 100.0]
["2026-09-18T17:11:59.756788+00:00", "trade", 8.59, 100.0]
["2026-09-18T17:11:59.757274+00:00", "trade", 8.59, 666.0]
["2026-09-18T17:11:59.759665+00:00", "trade", 8.59, 100.0]
["2026-09-18T17:11:59.763454+00:00", "trade", 8.59, 100.0]
["2026-09-18T17:11:59.773876+00:00", "trade", 8.59, 100.0]
["2026-09-18T17:11:59.774364+00:00", "trade", 8.59, 550.0]
["2026-09-18T17:11:59.777057+00:00", "trade", 8.59, 300.0]
["2026-09-18T17:11:59.781583+00:00", "trade", 8.59, 300.0]
["2026-09-18T17:11:59.782051+00:00", "trade", 8.59, 150.0]
["2026-09-18T17:11:59.784848+00:00", "trade", 8.59, 150.0]
["2026-09-18T17:11:59.784953+00:00", "trade", 8.59, 100.0]
["2026-09-18T17:11:59.785301+00:00", "trade", 8.59, 150.0]
["2026-09-18T17:11:59.785345+00:00", "trade", 8.59, 275.0]
["2026-09-18T17:12:00.427522+00:00", "trade", 8.6, 8.0]
["2026-09-18T17:12:00.428332+00:00", "trade", 8.59, 8.0]
["2026-09-18T17:12:00.534252+00:00", "trade", 8.61, 2.0]
["2026-09-18T17:12:00.535041+00:00", "trade", 8.61, 145.0]
["2026-09-18T17:12:00.776855+00:00", "quote", 8.57, 8.62]
["2026-09-18T17:12:00.776882+00:00", "quote", 8.57, 8.62]
["2026-09-18T17:12:00.777128+00:00", "quote", 8.59, 8.62]
["2026-09-18T17:12:00.777166+00:00", "trade", 8.62, 100.0]
["2026-09-18T17:12:00.777170+00:00", "quote", 8.59, 8.62]
["2026-09-18T17:12:00.777173+00:00", "trade", 8.62, 100.0]
["2026-09-18T17:12:00.777180+00:00", "trade", 8.62, 100.0]
["2026-09-18T17:12:00.777185+00:00", "quote", 8.59, 8.62]
["2026-09-18T17:12:00.777196+00:00", "trade", 8.62, 1.0]
["2026-09-18T17:12:00.777393+00:00", "quote", 8.59, 8.62]
["2026-09-18T17:12:00.777455+00:00", "trade", 8.62, 100.0]
["2026-09-18T17:12:00.781307+00:00", "quote", 8.59, 8.68]
["2026-09-18T17:12:08.157937+00:00", "trade", 8.68, 5.0]
["2026-09-18T17:12:08.661798+00:00", "trade", 8.625, 500.0]
["2026-09-18T17:12:09.671766+00:00", "trade", 8.68, 5.0]
["2026-09-18T17:12:32.139134+00:00", "trade", 8.64, 12.0]
["2026-09-18T17:12:33.758130+00:00", "trade", 8.64, 1.0]
["2026-09-18T17:12:34.187257+00:00", "trade", 8.64, 4.0]
["2026-09-18T17:12:38.628356+00:00", "trade", 8.64, 100.0]
["2026-09-18T17:12:40.560572+00:00", "trade", 8.69, 5.0]
["2026-09-18T17:12:40.622056+00:00", "trade", 8.645, 120.0]
["2026-09-18T17:12:43.649229+00:00", "trade", 8.62, 223.0]
["2026-09-18T17:12:44.661686+00:00", "trade", 8.645, 100.0]
["2026-09-18T17:12:45.652442+00:00", "trade", 8.69, 5.0]
["2026-09-18T17:12:48.155904+00:00", "trade", 8.69, 902.0]
["2026-09-18T17:12:50.045500+00:00", "trade", 8.64, 1.0]
["2026-09-18T17:12:56.879563+00:00", "trade", 8.69, 5.0]
["2026-09-18T17:12:58.928253+00:00", "trade", 8.6035, 400.0]
["2026-09-18T17:12:58.932627+00:00", "trade", 8.645, 100.0]
["2026-09-18T17:12:58.942735+00:00", "trade", 8.64, 11.0]
["2026-09-18T17:12:58.943060+00:00", "quote", 8.61, 8.69]
["2026-09-18T17:12:58.943307+00:00", "quote", 8.61, 8.69]
["2026-09-18T17:12:58.943572+00:00", "trade", 8.65, 45.0]
["2026-09-18T17:12:58.946777+00:00", "quote", 8.61, 8.69]
["2026-09-18T17:12:59.837839+00:00", "quote", 8.61, 8.69]
["2026-09-18T17:13:00.592545+00:00", "trade", 8.645, 200.0]
["2026-09-18T17:13:00.758000+00:00", "trade", 8.61, 366.0]
["2026-09-18T17:13:00.772585+00:00", "trade", 8.645, 300.0]
["2026-09-18T17:13:01.577999+00:00", "trade", 8.69, 5.0]
["2026-09-18T17:13:01.645744+00:00", "quote", 8.6, 8.69]
["2026-09-18T17:13:01.645770+00:00", "quote", 8.6, 8.69]
["2026-09-18T17:13:01.646022+00:00", "quote", 8.6, 8.69]
["2026-09-18T17:13:01.788796+00:00", "quote", 8.6, 8.69]
["2026-09-18T17:13:01.944942+00:00", "trade", 8.6223, 2.0]
["2026-09-18T17:13:02.088261+00:00", "trade", 8.6223, 1.0]
["2026-09-18T17:13:02.175132+00:00", "trade", 8.69, 5.0]
["2026-09-18T17:13:02.741264+00:00", "quote", 8.6, 8.69]
["2026-09-18T17:13:02.741298+00:00", "quote", 8.6, 8.69]
["2026-09-18T17:13:02.741542+00:00", "quote", 8.6, 8.69]
["2026-09-18T17:13:02.741567+00:00", "quote", 8.6, 8.69]
["2026-09-18T17:13:02.832282+00:00", "quote", 8.6, 8.69]
["2026-09-18T17:13:04.745120+00:00", "quote", 8.6, 8.69]
["2026-09-18T17:13:04.745146+00:00", "quote", 8.6, 8.69]
["2026-09-18T17:13:11.202025+00:00", "quote", 8.6, 8.69]
["2026-09-18T17:13:11.202280+00:00", "quote", 8.6, 8.69]
["2026-09-18T17:13:11.202312+00:00", "quote", 8.6, 8.69]
["2026-09-18T17:13:12.589172+00:00", "trade", 8.645, 200.0]
["2026-09-18T17:13:13.227301+00:00", "quote", 8.6, 8.69]
["2026-09-18T17:13:13.227342+00:00", "quote", 8.6, 8.69]
["2026-09-18T17:13:13.227609+00:00", "quote", 8.6, 8.69]
["2026-09-18T17:13:13.300954+00:00", "trade", 8.6747, 1.0]
["2026-09-18T17:13:14.271440+00:00", "quote", 8.6, 8.69]
["2026-09-18T17:13:14.271525+00:00", "quote", 8.6, 8.65]
["2026-09-18T17:13:14.271537+00:00", "quote", 8.6, 8.65]
["2026-09-18T17:13:14.272192+00:00", "quote", 8.6, 8.65]
["2026-09-18T17:13:14.772098+00:00", "quote", 8.6, 8.65]
["2026-09-18T17:13:15.368186+00:00", "quote", 8.6, 8.65]
["2026-09-18T17:13:16.411216+00:00", "quote", 8.6, 8.65]
["2026-09-18T17:13:17.688028+00:00", "trade", 8.65, 59.0]
["2026-09-18T17:13:18.269065+00:00", "quote", 8.6, 8.65]
["2026-09-18T17:13:18.270128+00:00", "quote", 8.6, 8.65]
["2026-09-18T17:13:21.089095+00:00", "quote", 8.6, 8.65]
["2026-09-18T17:13:21.836439+00:00", "quote", 8.6, 8.65]
["2026-09-18T17:13:21.836515+00:00", "quote", 8.6, 8.65]
["2026-09-18T17:13:21.836541+00:00", "quote", 8.6, 8.65]
["2026-09-18T17:13:21.838520+00:00", "quote", 8.6, 8.65]
["2026-09-18T17:13:21.840396+00:00", "quote", 8.61, 8.65]
["2026-09-18T17:13:26.482585+00:00", "quote", 8.61, 8.65]
["2026-09-18T17:13:29.802754+00:00", "quote", 8.61, 8.65]
["2026-09-18T17:13:29.802827+00:00", "quote", 8.6, 8.65]
["2026-09-18T17:13:31.433601+00:00", "trade", 8.62, 25.0]
["2026-09-18T17:13:31.433991+00:00", "quote", 8.6, 8.65]
["2026-09-18T17:13:31.434026+00:00", "quote", 8.6, 8.65]
["2026-09-18T17:13:32.626103+00:00", "trade", 8.6158, 275.0]
["2026-09-18T17:13:34.294896+00:00", "quote", 8.61, 8.65]
["2026-09-18T17:13:34.883049+00:00", "trade", 8.63, 103.0]
["2026-09-18T17:13:36.327768+00:00", "trade", 8.63, 50.0]
["2026-09-18T17:13:42.503703+00:00", "trade", 8.63, 1.0]
["2026-09-18T17:13:44.430529+00:00", "quote", 8.61, 8.63]
["2026-09-18T17:13:44.430570+00:00", "trade", 8.61, 97.0]
["2026-09-18T17:13:44.430571+00:00", "quote", 8.6, 8.63]
["2026-09-18T17:13:44.430573+00:00", "trade", 8.61, 1.0]
["2026-09-18T17:13:44.430573+00:00", "trade", 8.61, 1.0]
["2026-09-18T17:13:44.430574+00:00", "trade", 8.61, 1.0]
["2026-09-18T17:13:44.430577+00:00", "trade", 8.61, 4.0]
["2026-09-18T17:13:44.430578+00:00", "quote", 8.6, 8.63]
["2026-09-18T17:13:44.430580+00:00", "trade", 8.61, 2.0]
["2026-09-18T17:13:44.430586+00:00", "quote", 8.6, 8.63]
["2026-09-18T17:13:44.430592+00:00", "quote", 8.6, 8.63]
["2026-09-18T17:13:44.430599+00:00", "quote", 8.6, 8.63]
["2026-09-18T17:13:44.430606+00:00", "quote", 8.6, 8.63]
["2026-09-18T17:13:44.430613+00:00", "quote", 8.6, 8.62]
["2026-09-18T17:13:44.430998+00:00", "trade", 8.6, 100.0]
["2026-09-18T17:13:44.430999+00:00", "quote", 8.58, 8.62]
["2026-09-18T17:13:44.431296+00:00", "trade", 8.61, 128.0]
["2026-09-18T17:13:44.431335+00:00", "quote", 8.58, 8.63]
["2026-09-18T17:13:44.532220+00:00", "quote", 8.58, 8.63]
["2026-09-18T17:13:46.572600+00:00", "quote", 8.58, 8.63]
["2026-09-18T17:13:47.253944+00:00", "quote", 8.58, 8.63]
["2026-09-18T17:13:49.710352+00:00", "quote", 8.58, 8.63]
["2026-09-18T17:13:50.837510+00:00", "quote", 8.57, 8.63]
["2026-09-18T17:13:51.288504+00:00", "quote", 8.58, 8.63]
["2026-09-18T17:13:51.288532+00:00", "quote", 8.58, 8.63]
["2026-09-18T17:13:52.430583+00:00", "trade", 8.5805, 100.0]
["2026-09-18T17:13:53.062805+00:00", "trade", 8.6, 100.0]
["2026-09-18T17:13:53.062841+00:00", "quote", 8.58, 8.63]
["2026-09-18T17:13:53.063080+00:00", "quote", 8.58, 8.63]
["2026-09-18T17:13:53.064826+00:00", "quote", 8.58, 8.6]
["2026-09-18T17:13:55.051757+00:00", "trade", 8.58, 96.0]
["2026-09-18T17:13:55.051758+00:00", "trade", 8.58, 4.0]
["2026-09-18T17:13:55.051763+00:00", "quote", 8.57, 8.6]
["2026-09-18T17:13:55.052108+00:00", "quote", 8.58, 8.6]
["2026-09-18T17:13:55.052159+00:00", "trade", 8.58, 96.0]
["2026-09-18T17:13:55.052159+00:00", "quote", 8.57, 8.6]
["2026-09-18T17:13:55.052160+00:00", "trade", 8.58, 1.0]
["2026-09-18T17:14:00.142223+00:00", "quote", 8.58, 8.6]
["2026-09-18T17:14:11.690564+00:00", "trade", 8.58, 96.0]
["2026-09-18T17:14:11.690564+00:00", "quote", 8.57, 8.6]
["2026-09-18T17:14:11.690568+00:00", "trade", 8.58, 1.0]
["2026-09-18T17:14:11.690568+00:00", "trade", 8.58, 2.0]
["2026-09-18T17:14:11.690569+00:00", "trade", 8.58, 2.0]
["2026-09-18T17:14:11.690572+00:00", "trade", 8.58, 1.0]
["2026-09-18T17:14:11.690576+00:00", "trade", 8.58, 1.0]
["2026-09-18T17:14:11.690945+00:00", "trade", 8.58, 5.0]
["2026-09-18T17:14:11.690946+00:00", "trade", 8.58, 7.0]
["2026-09-18T17:14:11.691018+00:00", "trade", 8.58, 27.0]
["2026-09-18T17:14:11.811698+00:00", "trade", 8.585, 100.0]
["2026-09-18T17:14:11.823156+00:00", "trade", 8.585, 100.0]
["2026-09-18T17:14:15.128236+00:00", "trade", 8.58, 103.0]
["2026-09-18T17:14:18.268971+00:00", "quote", 8.57, 8.6]
["2026-09-18T17:14:18.376225+00:00", "trade", 8.6, 30.0]
["2026-09-18T17:14:34.356236+00:00", "trade", 8.58, 1.0]
["2026-09-18T17:14:34.356253+00:00", "trade", 8.58, 10.0]
["2026-09-18T17:14:34.356410+00:00", "trade", 8.58, 35.0]
["2026-09-18T17:14:34.938852+00:00", "trade", 8.58, 88.0]
["2026-09-18T17:14:34.938854+00:00", "quote", 8.57, 8.6]
["2026-09-18T17:14:40.037779+00:00", "quote", 8.57, 8.59]
["2026-09-18T17:14:43.809536+00:00", "trade", 8.58, 100.0]
["2026-09-18T17:14:43.810189+00:00", "trade", 8.58, 100.0]
["2026-09-18T17:14:43.998644+00:00", "trade", 8.58, 1.0]
["2026-09-18T17:14:54.677535+00:00", "trade", 8.58, 50.0]
["2026-09-18T17:14:54.698450+00:00", "quote", 8.58, 8.59]
["2026-09-18T17:14:56.296042+00:00", "trade", 8.5802, 93.0]
["2026-09-18T17:14:59.914347+00:00", "quote", 8.57, 8.59]
["2026-09-18T17:15:00.518316+00:00", "trade", 8.58, 100.0]
["2026-09-18T17:15:03.446844+00:00", "trade", 8.59, 150.0]
["2026-09-18T17:15:06.302981+00:00", "quote", 8.58, 8.59]
["2026-09-18T17:15:07.131640+00:00", "quote", 8.58, 8.59]
["2026-09-18T17:15:07.135841+00:00", "quote", 8.58, 8.59]
["2026-09-18T17:15:07.135917+00:00", "trade", 8.58, 450.0]
["2026-09-18T17:15:07.135918+00:00", "quote", 8.57, 8.59]
["2026-09-18T17:15:07.136647+00:00", "quote", 8.57, 8.59]
["2026-09-18T17:15:07.142773+00:00", "quote", 8.57, 8.59]
["2026-09-18T17:15:07.349679+00:00", "trade", 8.57, 20.0]
["2026-09-18T17:15:09.182702+00:00", "trade", 8.58, 4.0]
["2026-09-18T17:15:12.934050+00:00", "trade", 8.59, 10.0]
["2026-09-18T17:15:14.935253+00:00", "trade", 8.58, 50.0]
["2026-09-18T17:15:15.662208+00:00", "trade", 8.5751, 100.0]
["2026-09-18T17:15:17.147611+00:00", "quote", 8.57, 8.59]
["2026-09-18T17:15:17.147637+00:00", "quote", 8.57, 8.59]
["2026-09-18T17:15:17.148213+00:00", "trade", 8.57, 91.0]
["2026-09-18T17:15:17.148243+00:00", "quote", 8.57, 8.59]
["2026-09-18T17:15:17.148566+00:00", "trade", 8.57, 444.0]
["2026-09-18T17:15:17.148567+00:00", "quote", 8.57, 8.59]
["2026-09-18T17:15:17.148743+00:00", "trade", 8.57, 415.0]
["2026-09-18T17:15:17.155382+00:00", "trade", 8.58, 1.0]
["2026-09-18T17:15:17.155519+00:00", "quote", 8.55, 8.59]
["2026-09-18T17:15:18.495313+00:00", "quote", 8.54, 8.59]
["2026-09-18T17:15:18.495342+00:00", "quote", 8.54, 8.59]
["2026-09-18T17:15:26.533057+00:00", "trade", 8.57, 58.0]
["2026-09-18T17:15:30.021707+00:00", "trade", 8.5764, 3.0]
["2026-09-18T17:15:30.512468+00:00", "trade", 8.565, 32.0]
["2026-09-18T17:15:30.936493+00:00", "trade", 8.54, 500.0]
["2026-09-18T17:15:31.492614+00:00", "trade", 8.565, 300.0]
["2026-09-18T17:15:31.492614+00:00", "trade", 8.565, 100.0]
["2026-09-18T17:15:31.492615+00:00", "trade", 8.55, 300.0]
["2026-09-18T17:15:31.492681+00:00", "quote", 8.54, 8.59]
["2026-09-18T17:15:31.492698+00:00", "trade", 8.57, 28.0]
["2026-09-18T17:15:31.492700+00:00", "trade", 8.57, 27.0]
["2026-09-18T17:15:31.492762+00:00", "quote", 8.54, 8.59]
["2026-09-18T17:15:31.492777+00:00", "trade", 8.57, 28.0]
["2026-09-18T17:15:31.492856+00:00", "trade", 8.565, 69.0]
["2026-09-18T17:15:31.492907+00:00", "trade", 8.565, 71.0]
["2026-09-18T17:15:31.492934+00:00", "trade", 8.565, 77.0]
["2026-09-18T17:15:31.493228+00:00", "trade", 8.57, 4.0]
["2026-09-18T17:15:31.499257+00:00", "quote", 8.54, 8.59]
["2026-09-18T17:15:31.499497+00:00", "trade", 8.57, 100.0]
["2026-09-18T17:15:31.499525+00:00", "trade", 8.57, 100.0]
["2026-09-18T17:15:31.499548+00:00", "trade", 8.57, 100.0]
["2026-09-18T17:15:31.499609+00:00", "trade", 8.57, 100.0]
["2026-09-18T17:15:31.503319+00:00", "trade", 8.565, 300.0]
["2026-09-18T17:15:31.503321+00:00", "trade", 8.55, 100.0]
["2026-09-18T17:15:31.503322+00:00", "trade", 8.55, 200.0]
["2026-09-18T17:15:31.503633+00:00", "quote", 8.54, 8.59]
["2026-09-18T17:15:31.503640+00:00", "quote", 8.54, 8.59]
["2026-09-18T17:15:31.503658+00:00", "quote", 8.54, 8.59]
["2026-09-18T17:15:31.503731+00:00", "trade", 8.565, 300.0]
["2026-09-18T17:15:31.503733+00:00", "trade", 8.56, 1.0]
["2026-09-18T17:15:31.503733+00:00", "trade", 8.55, 100.0]
["2026-09-18T17:15:31.503733+00:00", "trade", 8.55, 300.0]
["2026-09-18T17:15:31.503737+00:00", "trade", 8.54, 100.0]
["2026-09-18T17:15:31.503741+00:00", "trade", 8.54, 100.0]
["2026-09-18T17:15:31.503741+00:00", "trade", 8.54, 200.0]
["2026-09-18T17:15:31.503797+00:00", "quote", 8.54, 8.57]
["2026-09-18T17:15:31.503869+00:00", "trade", 8.55, 1.0]
["2026-09-18T17:15:31.503887+00:00", "trade", 8.55, 1.0]
["2026-09-18T17:15:31.503903+00:00", "trade", 8.55, 2.0]
["2026-09-18T17:15:31.503938+00:00", "trade", 8.55, 2.0]
["2026-09-18T17:15:31.503947+00:00", "trade", 8.55, 48.0]
["2026-09-18T17:15:31.504562+00:00", "trade", 8.55, 100.0]
["2026-09-18T17:15:31.505052+00:00", "trade", 8.55, 100.0]
["2026-09-18T17:15:31.505052+00:00", "quote", 8.54, 8.57]
["2026-09-18T17:15:31.505053+00:00", "trade", 8.54, 500.0]
["2026-09-18T17:15:31.505258+00:00", "trade", 8.555, 21.0]
["2026-09-18T17:15:31.505268+00:00", "trade", 8.555, 18.0]
["2026-09-18T17:15:31.505345+00:00", "trade", 8.55, 2000.0]
["2026-09-18T17:15:31.505408+00:00", "quote", 8.54, 8.57]
["2026-09-18T17:15:31.505796+00:00", "trade", 8.55, 2000.0]
["2026-09-18T17:15:31.505909+00:00", "trade", 8.55, 3.0]
["2026-09-18T17:15:31.506238+00:00", "quote", 8.54, 8.57]
["2026-09-18T17:15:31.508949+00:00", "quote", 8.54, 8.59]
["2026-09-18T17:15:31.509639+00:00", "trade", 8.54, 100.0]
["2026-09-18T17:15:31.509639+00:00", "quote", 8.53, 8.59]
["2026-09-18T17:15:31.509641+00:00", "trade", 8.54, 100.0]
["2026-09-18T17:15:31.509659+00:00", "quote", 8.53, 8.56]
["2026-09-18T17:15:31.510334+00:00", "quote", 8.53, 8.57]
["2026-09-18T17:15:31.510377+00:00", "trade", 8.545, 999.0]
["2026-09-18T17:15:31.510480+00:00", "quote", 8.53, 8.57]
["2026-09-18T17:15:31.510527+00:00", "quote", 8.53, 8.57]
["2026-09-18T17:15:31.510753+00:00", "quote", 8.53, 8.58]
["2026-09-18T17:15:31.510783+00:00", "quote", 8.53, 8.58]
["2026-09-18T17:15:31.510937+00:00", "quote", 8.53, 8.59]
["2026-09-18T17:15:31.513271+00:00", "trade", 8.53, 150.0]
["2026-09-18T17:15:31.513534+00:00", "quote", 8.53, 8.57]
["2026-09-18T17:15:31.513559+00:00", "quote", 8.53, 8.57]
["2026-09-18T17:15:31.513634+00:00", "trade", 8.53, 1.0]
["2026-09-18T17:15:31.513637+00:00", "quote", 8.52, 8.57]
["2026-09-18T17:15:31.513638+00:00", "trade", 8.53, 1.0]
["2026-09-18T17:15:31.513638+00:00", "trade", 8.53, 1.0]
["2026-09-18T17:15:31.513638+00:00", "trade", 8.53, 214.0]
["2026-09-18T17:15:31.513640+00:00", "trade", 8.53, 4.0]
["2026-09-18T17:15:31.513646+00:00", "trade", 8.53, 100.0]
["2026-09-18T17:15:31.513697+00:00", "trade", 8.54, 50.0]
["2026-09-18T17:15:31.513708+00:00", "quote", 8.52, 8.56]
["2026-09-18T17:15:31.513805+00:00", "trade", 8.54, 10.0]
["2026-09-18T17:15:31.514740+00:00", "trade", 8.5305, 1000.0]
["2026-09-18T17:15:31.517616+00:00", "trade", 8.55, 2.0]
["2026-09-18T17:15:31.517699+00:00", "quote", 8.52, 8.56]
["2026-09-18T17:15:31.517701+00:00", "quote", 8.52, 8.57]
["2026-09-18T17:15:31.518847+00:00", "quote", 8.52, 8.57]
["2026-09-18T17:15:31.519406+00:00", "trade", 8.565, 900.0]
["2026-09-18T17:15:31.520344+00:00", "trade", 8.53, 100.0]
["2026-09-18T17:15:31.520344+00:00", "quote", 8.52, 8.53]
["2026-09-18T17:15:31.520367+00:00", "trade", 8.53, 44.0]
["2026-09-18T17:15:31.520372+00:00", "trade", 8.53, 2531.0]
["2026-09-18T17:15:31.520374+00:00", "quote", 8.52, 8.57]
["2026-09-18T17:15:31.520391+00:00", "quote", 8.53, 8.57]
["2026-09-18T17:15:31.520760+00:00", "trade", 8.53, 1.0]
["2026-09-18T17:15:31.520786+00:00", "trade", 8.53, 1.0]
["2026-09-18T17:15:31.520814+00:00", "trade", 8.53, 10.0]
["2026-09-18T17:15:31.520821+00:00", "trade", 8.53, 2.0]
["2026-09-18T17:15:31.520972+00:00", "quote", 8.53, 8.56]
["2026-09-18T17:15:31.521011+00:00", "quote", 8.53, 8.57]
["2026-09-18T17:15:31.525482+00:00", "quote", 8.53, 8.57]
["2026-09-18T17:15:31.534501+00:00", "trade", 8.53, 3.0]
["2026-09-18T17:15:31.535453+00:00", "trade", 8.54, 2000.0]
["2026-09-18T17:15:31.535487+00:00", "trade", 8.565, 100.0]
["2026-09-18T17:15:31.573065+00:00", "trade", 8.55, 38.0]
["2026-09-18T17:15:31.625485+00:00", "quote", 8.52, 8.57]
["2026-09-18T17:15:32.617492+00:00", "trade", 8.545, 200.0]
["2026-09-18T17:15:32.914390+00:00", "trade", 8.5699, 1.0]
["2026-09-18T17:15:33.018488+00:00", "quote", 8.52, 8.59]
["2026-09-18T17:15:34.112970+00:00", "trade", 8.5734, 100.0]
["2026-09-18T17:15:34.258876+00:00", "quote", 8.53, 8.59]
["2026-09-18T17:15:34.258904+00:00", "quote", 8.53, 8.59]
["2026-09-18T17:15:34.909770+00:00", "quote", 8.53, 8.59]
["2026-09-18T17:15:40.302774+00:00", "trade", 8.53, 5.0]
["2026-09-18T17:15:41.670343+00:00", "quote", 8.53, 8.59]
["2026-09-18T17:15:41.670371+00:00", "quote", 8.53, 8.59]
["2026-09-18T17:15:41.670892+00:00", "quote", 8.53, 8.59]
["2026-09-18T17:15:44.785622+00:00", "trade", 8.56, 300.0]
["2026-09-18T17:15:44.942657+00:00", "quote", 8.53, 8.59]
["2026-09-18T17:15:46.496574+00:00", "trade", 8.5368, 325.0]
["2026-09-18T17:15:46.524791+00:00", "quote", 8.53, 8.59]
["2026-09-18T17:15:46.524817+00:00", "quote", 8.53, 8.59]
["2026-09-18T17:15:48.718957+00:00", "quote", 8.53, 8.59]
["2026-09-18T17:15:48.718997+00:00", "quote", 8.53, 8.59]
["2026-09-18T17:15:50.183750+00:00", "trade", 8.54, 5.0]
["2026-09-18T17:15:55.316512+00:00", "trade", 8.56, 3.0]
["2026-09-18T17:15:55.316776+00:00", "quote", 8.53, 8.6]
["2026-09-18T17:15:55.316778+00:00", "trade", 8.59, 1000.0]
["2026-09-18T17:15:55.316796+00:00", "quote", 8.56, 8.6]
["2026-09-18T17:15:55.316803+00:00", "quote", 8.57, 8.6]
["2026-09-18T17:15:55.317082+00:00", "trade", 8.59, 1.0]
["2026-09-18T17:15:55.317346+00:00", "quote", 8.57, 8.6]
["2026-09-18T17:15:55.317357+00:00", "quote", 8.57, 8.6]
["2026-09-18T17:15:55.317423+00:00", "trade", 8.59, 28.0]
["2026-09-18T17:15:55.317448+00:00", "trade", 8.6, 900.0]
["2026-09-18T17:15:55.317449+00:00", "trade", 8.6, 18.0]
["2026-09-18T17:15:55.317449+00:00", "quote", 8.57, 8.62]
["2026-09-18T17:15:55.317494+00:00", "quote", 8.56, 8.62]
["2026-09-18T17:15:55.317495+00:00", "quote", 8.56, 8.62]
["2026-09-18T17:15:55.317502+00:00", "quote", 8.56, 8.62]
["2026-09-18T17:15:55.317548+00:00", "quote", 8.57, 8.62]
["2026-09-18T17:15:55.317554+00:00", "quote", 8.57, 8.62]
["2026-09-18T17:15:55.318026+00:00", "trade", 8.61, 10.0]
["2026-09-18T17:15:55.331378+00:00", "trade", 8.59, 2.0]
["2026-09-18T17:15:59.047373+00:00", "trade", 8.605, 1.0]
["2026-09-18T17:16:06.965573+00:00", "trade", 8.605, 150.0]
["2026-09-18T17:16:06.965573+00:00", "trade", 8.605, 150.0]
["2026-09-18T17:16:06.965574+00:00", "trade", 8.605, 150.0]
["2026-09-18T17:16:06.965582+00:00", "trade", 8.605, 200.0]
["2026-09-18T17:16:06.965714+00:00", "trade", 8.605, 150.0]
["2026-09-18T17:16:06.966005+00:00", "trade", 8.605, 150.0]
["2026-09-18T17:16:06.966028+00:00", "trade", 8.605, 4.0]
["2026-09-18T17:16:06.966285+00:00", "trade", 8.605, 4.0]
["2026-09-18T17:16:06.968229+00:00", "trade", 8.605, 200.0]
["2026-09-18T17:16:06.974385+00:00", "trade", 8.59, 2.0]
["2026-09-18T17:16:06.976476+00:00", "quote", 8.53, 8.6]
["2026-09-18T17:16:06.977409+00:00", "quote", 8.56, 8.6]
["2026-09-18T17:16:06.977410+00:00", "trade", 8.6, 316.0]
["2026-09-18T17:16:06.977445+00:00", "trade", 8.6, 1066.0]
["2026-09-18T17:16:06.977447+00:00", "quote", 8.56, 8.6]
["2026-09-18T17:16:06.977498+00:00", "trade", 8.6, 1004.0]
["2026-09-18T17:16:06.977500+00:00", "quote", 8.56, 8.63]
["2026-09-18T17:16:06.977591+00:00", "quote", 8.56, 8.63]
["2026-09-18T17:16:06.977619+00:00", "quote", 8.56, 8.63]
["2026-09-18T17:16:06.977670+00:00", "quote", 8.56, 8.63]
["2026-09-18T17:16:06.977832+00:00", "quote", 8.56, 8.63]
["2026-09-18T17:16:06.977847+00:00", "quote", 8.57, 8.63]
["2026-09-18T17:16:06.977878+00:00", "quote", 8.57, 8.63]
["2026-09-18T17:16:06.977885+00:00", "quote", 8.57, 8.67]
["2026-09-18T17:16:07.998002+00:00", "quote", 8.56, 8.6]
["2026-09-18T17:16:07.998025+00:00", "trade", 8.6, 214.0]
["2026-09-18T17:16:09.940082+00:00", "trade", 8.59, 56.0]
["2026-09-18T17:16:11.644767+00:00", "trade", 8.5873, 13.0]
["2026-09-18T17:16:12.328616+00:00", "trade", 8.5873, 1.0]
["2026-09-18T17:16:14.738034+00:00", "trade", 8.615, 3.0]
["2026-09-18T17:16:14.807513+00:00", "quote", 8.56, 8.67]
["2026-09-18T17:16:17.129954+00:00", "trade", 8.66, 16.0]
["2026-09-18T17:16:19.407875+00:00", "trade", 8.58, 14.0]
["2026-09-18T17:16:19.869666+00:00", "trade", 8.59, 450.0]
["2026-09-18T17:16:23.408232+00:00", "trade", 8.59, 160.0]
["2026-09-18T17:16:27.431297+00:00", "trade", 8.62, 100.0]
["2026-09-18T17:16:27.474578+00:00", "trade", 8.62, 4.0]
["2026-09-18T17:16:29.424512+00:00", "trade", 8.68, 25.0]
["2026-09-18T17:16:29.732227+00:00", "trade", 8.67, 200.0]
["2026-09-18T17:16:31.979160+00:00", "trade", 8.68, 25.0]
["2026-09-18T17:16:32.358220+00:00", "quote", 8.56, 8.69]
["2026-09-18T17:16:32.358509+00:00", "quote", 8.56, 8.69]
["2026-09-18T17:16:33.570436+00:00", "trade", 8.56, 2.0]
["2026-09-18T17:16:34.027992+00:00", "quote", 8.56, 8.69]
["2026-09-18T17:16:34.961232+00:00", "quote", 8.56, 8.69]
["2026-09-18T17:16:41.741830+00:00", "quote", 8.56, 8.62]
["2026-09-18T17:16:41.742427+00:00", "quote", 8.56, 8.62]
["2026-09-18T17:16:43.755020+00:00", "trade", 8.59, 1.0]
["2026-09-18T17:16:50.755998+00:00", "trade", 8.6165, 37.0]
["2026-09-18T17:16:50.869702+00:00", "trade", 8.6165, 1.0]
["2026-09-18T17:16:50.869752+00:00", "trade", 8.62, 100.0]
["2026-09-18T17:16:50.869752+00:00", "quote", 8.56, 8.66]
["2026-09-18T17:16:50.869771+00:00", "quote", 8.59, 8.66]
["2026-09-18T17:16:50.869779+00:00", "quote", 8.6, 8.66]
["2026-09-18T17:16:50.870129+00:00", "quote", 8.6, 8.69]
["2026-09-18T17:16:50.870336+00:00", "quote", 8.6, 8.69]
["2026-09-18T17:16:50.870442+00:00", "quote", 8.59, 8.69]
["2026-09-18T17:16:50.870591+00:00", "quote", 8.59, 8.69]
["2026-09-18T17:16:50.870637+00:00", "quote", 8.59, 8.69]
["2026-09-18T17:16:50.870873+00:00", "quote", 8.58, 8.69]
["2026-09-18T17:16:50.905270+00:00", "trade", 8.63, 4.0]
["2026-09-18T17:16:54.229280+00:00", "quote", 8.56, 8.69]
["2026-09-18T17:16:54.549892+00:00", "quote", 8.6, 8.69]
["2026-09-18T17:16:54.614596+00:00", "trade", 8.645, 100.0]
["2026-09-18T17:16:54.615110+00:00", "quote", 8.6, 8.69]
["2026-09-18T17:16:54.615185+00:00", "trade", 8.62, 11.0]
["2026-09-18T17:16:54.616210+00:00", "quote", 8.6, 8.69]
["2026-09-18T17:16:54.616745+00:00", "quote", 8.6, 8.69]
["2026-09-18T17:16:56.699968+00:00", "trade", 8.645, 70.0]
["2026-09-18T17:16:58.885561+00:00", "trade", 8.6018, 14.0]
["2026-09-18T17:16:59.027951+00:00", "trade", 8.6018, 1.0]
["2026-09-18T17:17:01.188267+00:00", "trade", 8.645, 1.0]
["2026-09-18T17:17:06.083874+00:00", "trade", 8.645, 300.0]
["2026-09-18T17:17:06.083891+00:00", "trade", 8.645, 300.0]
["2026-09-18T17:17:06.083899+00:00", "trade", 8.645, 299.0]
["2026-09-18T17:17:06.083914+00:00", "trade", 8.645, 900.0]
["2026-09-18T17:17:06.083926+00:00", "trade", 8.645, 300.0]
["2026-09-18T17:17:06.083928+00:00", "trade", 8.645, 300.0]
["2026-09-18T17:17:06.083933+00:00", "trade", 8.645, 150.0]
["2026-09-18T17:17:06.083948+00:00", "trade", 8.645, 100.0]
["2026-09-18T17:17:06.083969+00:00", "trade", 8.645, 300.0]
["2026-09-18T17:17:06.083974+00:00", "trade", 8.645, 100.0]
["2026-09-18T17:17:06.083984+00:00", "trade", 8.645, 200.0]
["2026-09-18T17:17:06.084003+00:00", "trade", 8.645, 300.0]
["2026-09-18T17:17:06.084010+00:00", "trade", 8.645, 100.0]
["2026-09-18T17:17:06.084036+00:00", "trade", 8.645, 300.0]
["2026-09-18T17:17:06.084059+00:00", "trade", 8.645, 100.0]
["2026-09-18T17:17:06.084076+00:00", "trade", 8.645, 100.0]
["2026-09-18T17:17:06.084178+00:00", "trade", 8.645, 300.0]
["2026-09-18T17:17:06.084183+00:00", "trade", 8.645, 100.0]
["2026-09-18T17:17:06.084249+00:00", "trade", 8.645, 300.0]
["2026-09-18T17:17:06.084251+00:00", "trade", 8.645, 300.0]
["2026-09-18T17:17:06.084252+00:00", "trade", 8.645, 100.0]
["2026-09-18T17:17:06.084253+00:00", "trade", 8.645, 150.0]
["2026-09-18T17:17:06.084301+00:00", "trade", 8.645, 100.0]
["2026-09-18T17:17:06.084377+00:00", "trade", 8.645, 300.0]
["2026-09-18T17:17:06.084382+00:00", "trade", 8.645, 150.0]
["2026-09-18T17:17:06.084382+00:00", "trade", 8.645, 150.0]
["2026-09-18T17:17:06.084388+00:00", "trade", 8.645, 150.0]
["2026-09-18T17:17:06.084389+00:00", "trade", 8.645, 300.0]
["2026-09-18T17:17:06.084404+00:00", "trade", 8.645, 100.0]
["2026-09-18T17:17:06.084414+00:00", "trade", 8.645, 100.0]
["2026-09-18T17:17:06.084469+00:00", "trade", 8.645, 300.0]
["2026-09-18T17:17:06.084516+00:00", "trade", 8.645, 300.0]
["2026-09-18T17:17:06.084560+00:00", "trade", 8.645, 100.0]
["2026-09-18T17:17:06.084596+00:00", "trade", 8.645, 300.0]
["2026-09-18T17:17:06.084605+00:00", "trade", 8.645, 300.0]
["2026-09-18T17:17:06.084613+00:00", "trade", 8.645, 100.0]
["2026-09-18T17:17:06.085794+00:00", "trade", 8.645, 200.0]
["2026-09-18T17:17:06.085802+00:00", "trade", 8.645, 300.0]
["2026-09-18T17:17:06.085841+00:00", "trade", 8.68, 25.0]
["2026-09-18T17:17:06.085842+00:00", "trade", 8.68, 100.0]
["2026-09-18T17:17:06.085844+00:00", "trade", 8.68, 11.0]
["2026-09-18T17:17:06.085869+00:00", "quote", 8.64, 8.69]
["2026-09-18T17:17:06.085873+00:00", "quote", 8.64, 8.69]
["2026-09-18T17:17:06.085892+00:00", "quote", 8.64, 8.69]
["2026-09-18T17:17:06.085965+00:00", "trade", 8.645, 300.0]
["2026-09-18T17:17:06.086142+00:00", "quote", 8.64, 8.69]
["2026-09-18T17:17:06.086159+00:00", "trade", 8.69, 222.0]
["2026-09-18T17:17:06.086192+00:00", "trade", 8.68, 25.0]
["2026-09-18T17:17:06.086205+00:00", "trade", 8.68, 100.0]
["2026-09-18T17:17:06.086216+00:00", "trade", 8.69, 30.0]
["2026-09-18T17:17:06.086409+00:00", "quote", 8.62, 8.69]
["2026-09-18T17:17:06.086440+00:00", "quote", 8.64, 8.69]
["2026-09-18T17:17:06.086461+00:00", "quote", 8.65, 8.69]
["2026-09-18T17:17:06.086468+00:00", "quote", 8.64, 8.69]
["2026-09-18T17:17:06.086485+00:00", "trade", 8.69, 111.0]
["2026-09-18T17:17:06.086485+00:00", "quote", 8.64, 8.7]
["2026-09-18T17:17:06.086489+00:00", "quote", 8.64, 8.7]
["2026-09-18T17:17:06.086504+00:00", "quote", 8.64, 8.7]
["2026-09-18T17:17:06.086504+00:00", "quote", 8.68, 8.7]
["2026-09-18T17:17:06.086557+00:00", "trade", 8.7, 360.0]
["2026-09-18T17:17:06.086558+00:00", "trade", 8.7, 12.0]
["2026-09-18T17:17:06.086599+00:00", "trade", 8.69, 100.0]
["2026-09-18T17:17:06.086669+00:00", "trade", 8.7, 800.0]
["2026-09-18T17:17:06.086671+00:00", "quote", 8.68, 8.71]
["2026-09-18T17:17:06.086673+00:00", "trade", 8.7, 5.0]
["2026-09-18T17:17:06.087171+00:00", "quote", 8.67, 8.71]
["2026-09-18T17:17:06.090613+00:00", "quote", 8.67, 8.71]
["2026-09-18T17:17:06.090617+00:00", "quote", 8.65, 8.71]
["2026-09-18T17:17:06.090625+00:00", "trade", 8.71, 100.0]
["2026-09-18T17:17:06.090635+00:00", "trade", 8.71, 1.0]
["2026-09-18T17:17:06.090700+00:00", "quote", 8.65, 8.71]
["2026-09-18T17:17:06.090707+00:00", "trade", 8.71, 100.0]
["2026-09-18T17:17:06.090890+00:00", "trade", 8.71, 100.0]
["2026-09-18T17:17:06.090891+00:00", "quote", 8.65, 8.72]
["2026-09-18T17:17:06.090894+00:00", "quote", 8.65, 8.72]
["2026-09-18T17:17:06.090895+00:00", "trade", 8.71, 336.0]
["2026-09-18T17:17:06.090896+00:00", "trade", 8.72, 4664.0]
["2026-09-18T17:17:06.090897+00:00", "trade", 8.72, 336.0]
["2026-09-18T17:17:06.090902+00:00", "quote", 8.65, 8.72]
["2026-09-18T17:17:06.090915+00:00", "quote", 8.7, 8.72]
["2026-09-18T17:17:06.090923+00:00", "quote", 8.7, 8.72]
["2026-09-18T17:17:06.090926+00:00", "trade", 8.72, 8.0]
["2026-09-18T17:17:06.090929+00:00", "quote", 8.7, 8.72]
["2026-09-18T17:17:06.090943+00:00", "quote", 8.7, 8.72]
["2026-09-18T17:17:06.090954+00:00", "quote", 8.71, 8.72]
["2026-09-18T17:17:06.090987+00:00", "trade", 8.72, 92.0]
["2026-09-18T17:17:06.091007+00:00", "trade", 8.72, 100.0]
["2026-09-18T17:17:06.091054+00:00", "trade", 8.72, 100.0]
["2026-09-18T17:17:06.091055+00:00", "quote", 8.71, 8.75]
["2026-09-18T17:17:06.091159+00:00", "trade", 8.72, 10.0]
["2026-09-18T17:17:06.091371+00:00", "trade", 8.645, 200.0]
["2026-09-18T17:17:06.091544+00:00", "quote", 8.7, 8.75]
["2026-09-18T17:17:06.091709+00:00", "quote", 8.7, 8.75]
["2026-09-18T17:17:06.115827+00:00", "trade", 8.725, 60.0]
["2026-09-18T17:17:06.119413+00:00", "trade", 8.725, 40.0]
["2026-09-18T17:17:06.123221+00:00", "trade", 8.725, 60.0]
["2026-09-18T17:17:06.124513+00:00", "trade", 8.725, 40.0]
["2026-09-18T17:17:06.132961+00:00", "trade", 8.74, 100.0]
["2026-09-18T17:17:06.132961+00:00", "quote", 8.7, 8.76]
["2026-09-18T17:17:06.132963+00:00", "trade", 8.75, 1000.0]
["2026-09-18T17:17:06.132977+00:00", "trade", 8.74, 3.0]
["2026-09-18T17:17:06.132981+00:00", "quote", 8.72, 8.76]
["2026-09-18T17:17:06.132988+00:00", "quote", 8.73, 8.76]
["2026-09-18T17:17:06.133077+00:00", "trade", 8.74, 200.0]
["2026-09-18T17:17:06.133126+00:00", "trade", 8.75, 200.0]
["2026-09-18T17:17:06.133141+00:00", "trade", 8.745, 100.0]
["2026-09-18T17:17:06.133197+00:00", "trade", 8.75, 100.0]
["2026-09-18T17:17:06.133260+00:00", "trade", 8.75, 3.0]
["2026-09-18T17:17:06.133310+00:00", "trade", 8.75, 150.0]
["2026-09-18T17:17:06.133361+00:00", "trade", 8.76, 79.0]
["2026-09-18T17:17:06.133361+00:00", "trade", 8.76, 100.0]
["2026-09-18T17:17:06.133362+00:00", "quote", 8.73, 8.79]
["2026-09-18T17:17:06.133376+00:00", "trade", 8.7371, 100.0]
["2026-09-18T17:17:06.133386+00:00", "trade", 8.75, 87.0]
["2026-09-18T17:17:06.133426+00:00", "trade", 8.75, 150.0]
["2026-09-18T17:17:06.133435+00:00", "trade", 8.75, 99.0]
["2026-09-18T17:17:06.133452+00:00", "trade", 8.75, 150.0]
["2026-09-18T17:17:06.133477+00:00", "trade", 8.75, 150.0]
["2026-09-18T17:17:06.133491+00:00", "quote", 8.73, 8.79]
["2026-09-18T17:17:06.133560+00:00", "trade", 8.75, 100.0]
["2026-09-18T17:17:06.133599+00:00", "quote", 8.72, 8.79]
["2026-09-18T17:17:06.133657+00:00", "trade", 8.75, 150.0]
["2026-09-18T17:17:06.133681+00:00", "trade", 8.75, 100.0]
["2026-09-18T17:17:06.134701+00:00", "quote", 8.72, 8.81]
["2026-09-18T17:17:06.137420+00:00", "quote", 8.71, 8.81]
["2026-09-18T17:17:06.138566+00:00", "quote", 8.7, 8.81]
["2026-09-18T17:17:06.138606+00:00", "quote", 8.7, 8.81]
["2026-09-18T17:17:06.138660+00:00", "quote", 8.69, 8.81]
["2026-09-18T17:17:06.140536+00:00", "trade", 8.75, 200.0]
["2026-09-18T17:17:06.142680+00:00", "quote", 8.7, 8.81]
["2026-09-18T17:17:06.142703+00:00", "quote", 8.7, 8.81]
["2026-09-18T17:17:06.142798+00:00", "trade", 8.75, 7.0]
["2026-09-18T17:17:06.143343+00:00", "quote", 8.7, 8.81]
["2026-09-18T17:17:06.145066+00:00", "trade", 8.74, 100.0]
["2026-09-18T17:17:06.145112+00:00", "trade", 8.75, 100.0]
["2026-09-18T17:17:06.145253+00:00", "quote", 8.7, 8.81]
["2026-09-18T17:17:06.151352+00:00", "quote", 8.69, 8.81]
["2026-09-18T17:17:06.409703+00:00", "trade", 8.8081, 500.0]
["2026-09-18T17:17:07.496318+00:00", "quote", 8.7, 8.81]
["2026-09-18T17:17:09.185458+00:00", "quote", 8.68, 8.81]
["2026-09-18T17:17:09.919245+00:00", "trade", 8.6817, 11.0]
["2026-09-18T17:17:13.112675+00:00", "quote", 8.68, 8.81]
["2026-09-18T17:17:14.934844+00:00", "trade", 8.76, 30.0]
["2026-09-18T17:17:16.151429+00:00", "quote", 8.69, 8.81]
["2026-09-18T17:17:16.151800+00:00", "trade", 8.76, 5.0]
["2026-09-18T17:17:16.151870+00:00", "quote", 8.71, 8.81]
["2026-09-18T17:17:16.151914+00:00", "quote", 8.71, 8.81]
["2026-09-18T17:17:16.155855+00:00", "quote", 8.71, 8.81]
["2026-09-18T17:17:16.155863+00:00", "quote", 8.71, 8.81]
["2026-09-18T17:17:18.043992+00:00", "trade", 8.76, 300.0]
["2026-09-18T17:17:18.598096+00:00", "trade", 8.76, 100.0]
["2026-09-18T17:17:20.165746+00:00", "trade", 8.79, 5.0]
["2026-09-18T17:17:21.460081+00:00", "trade", 8.74, 1.0]
["2026-09-18T17:17:21.666681+00:00", "quote", 8.72, 8.81]
["2026-09-18T17:17:21.688347+00:00", "trade", 8.765, 500.0]
["2026-09-18T17:17:21.903245+00:00", "trade", 8.77, 5.0]
["2026-09-18T17:17:24.866633+00:00", "quote", 8.72, 8.81]
["2026-09-18T17:17:25.354626+00:00", "trade", 8.77, 100.0]
["2026-09-18T17:17:29.516221+00:00", "trade", 8.765, 289.0]
["2026-09-18T17:17:31.094062+00:00", "trade", 8.765, 300.0]
["2026-09-18T17:17:31.478198+00:00", "trade", 8.765, 10.0]
["2026-09-18T17:17:31.990474+00:00", "trade", 8.81, 5.0]
["2026-09-18T17:17:32.238351+00:00", "trade", 8.7373, 100.0]
["2026-09-18T17:17:32.838370+00:00", "quote", 8.71, 8.81]
["2026-09-18T17:17:33.380879+00:00", "quote", 8.71, 8.8]
["2026-09-18T17:17:35.992463+00:00", "trade", 8.8, 5.0]
["2026-09-18T17:17:39.897829+00:00", "trade", 8.79, 5.0]
["2026-09-18T17:17:40.482797+00:00", "quote", 8.71, 8.8]
["2026-09-18T17:17:40.482824+00:00", "quote", 8.71, 8.8]
["2026-09-18T17:17:40.525152+00:00", "trade", 8.8, 180.0]
["2026-09-18T17:17:40.525187+00:00", "trade", 8.8, 700.0]
["2026-09-18T17:17:40.525189+00:00", "quote", 8.71, 8.8]
["2026-09-18T17:17:40.525200+00:00", "trade", 8.8, 100.0]
["2026-09-18T17:17:40.525201+00:00", "quote", 8.71, 8.81]
["2026-09-18T17:17:40.525295+00:00", "quote", 8.76, 8.81]
["2026-09-18T17:17:40.525370+00:00", "quote", 8.76, 8.81]
["2026-09-18T17:17:40.525391+00:00", "quote", 8.77, 8.81]
["2026-09-18T17:17:40.525406+00:00", "trade", 8.8, 100.0]
["2026-09-18T17:17:40.525426+00:00", "trade", 8.8, 100.0]
["2026-09-18T17:17:40.525440+00:00", "trade", 8.77, 25.0]
["2026-09-18T17:17:40.525456+00:00", "trade", 8.8, 100.0]
["2026-09-18T17:17:40.525467+00:00", "trade", 8.8, 300.0]
["2026-09-18T17:17:40.525475+00:00", "trade", 8.8, 100.0]
["2026-09-18T17:17:40.525477+00:00", "trade", 8.8, 10.0]
["2026-09-18T17:17:40.525495+00:00", "trade", 8.8, 200.0]
["2026-09-18T17:17:40.525523+00:00", "trade", 8.8, 65.0]
["2026-09-18T17:17:40.529310+00:00", "quote", 8.77, 8.81]
["2026-09-18T17:17:40.529552+00:00", "quote", 8.76, 8.81]
["2026-09-18T17:17:40.529602+00:00", "quote", 8.76, 8.81]
["2026-09-18T17:17:40.532385+00:00", "trade", 8.8, 200.0]
["2026-09-18T17:17:40.606578+00:00", "trade", 8.79, 5.0]
["2026-09-18T17:17:41.819341+00:00", "trade", 8.8, 70.0]
["2026-09-18T17:17:41.819388+00:00", "quote", 8.76, 8.79]
["2026-09-18T17:17:41.819460+00:00", "trade", 8.79, 112.0]
["2026-09-18T17:17:41.819460+00:00", "quote", 8.76, 8.79]
["2026-09-18T17:17:41.819467+00:00", "trade", 8.79, 288.0]
["2026-09-18T17:17:41.819467+00:00", "quote", 8.76, 8.81]
["2026-09-18T17:17:41.819603+00:00", "quote", 8.77, 8.81]
["2026-09-18T17:17:44.091386+00:00", "trade", 8.81, 1.0]
["2026-09-18T17:17:44.172537+00:00", "trade", 8.81, 5.0]
["2026-09-18T17:17:45.515586+00:00", "trade", 8.765, 750.0]
["2026-09-18T17:17:45.526920+00:00", "quote", 8.78, 8.8]
["2026-09-18T17:17:45.526955+00:00", "trade", 8.8, 200.0]
["2026-09-18T17:17:45.526956+00:00", "quote", 8.78, 8.8]
["2026-09-18T17:17:45.526990+00:00", "trade", 8.81, 200.0]
["2026-09-18T17:17:45.527010+00:00", "quote", 8.79, 8.8]
["2026-09-18T17:17:45.527017+00:00", "quote", 8.79, 8.8]
["2026-09-18T17:17:45.527023+00:00", "quote", 8.79, 8.8]
["2026-09-18T17:17:45.527060+00:00", "quote", 8.79, 8.8]
["2026-09-18T17:17:45.527122+00:00", "trade", 8.8, 1.0]
["2026-09-18T17:17:45.527129+00:00", "trade", 8.81, 100.0]
["2026-09-18T17:17:45.527138+00:00", "trade", 8.81, 4.0]
["2026-09-18T17:17:45.527264+00:00", "quote", 8.79, 8.85]
["2026-09-18T17:17:45.527265+00:00", "trade", 8.8, 100.0]
["2026-09-18T17:17:45.527329+00:00", "quote", 8.8, 8.85]
["2026-09-18T17:17:45.527392+00:00", "trade", 8.81, 1.0]
["2026-09-18T17:17:45.527704+00:00", "quote", 8.79, 8.85]
["2026-09-18T17:17:45.527800+00:00", "quote", 8.79, 8.85]
["2026-09-18T17:17:45.534864+00:00", "quote", 8.79, 8.85]
["2026-09-18T17:17:45.534888+00:00", "quote", 8.79, 8.85]
["2026-09-18T17:17:45.538402+00:00", "quote", 8.79, 8.85]
["2026-09-18T17:17:45.627380+00:00", "quote", 8.79, 8.85]
["2026-09-18T17:17:45.632569+00:00", "quote", 8.76, 8.85]
["2026-09-18T17:17:45.632878+00:00", "quote", 8.76, 8.85]
["2026-09-18T17:17:46.586036+00:00", "trade", 8.83, 3.0]
["2026-09-18T17:17:47.695019+00:00", "trade", 8.7557, 100.0]
["2026-09-18T17:17:47.791351+00:00", "trade", 8.8, 20.0]
["2026-09-18T17:17:49.236766+00:00", "trade", 8.75, 1.0]
["2026-09-18T17:17:50.180343+00:00", "trade", 8.8, 20.0]
["2026-09-18T17:17:50.504435+00:00", "trade", 8.84, 5.0]
["2026-09-18T17:17:53.384684+00:00", "trade", 8.83, 1.0]
["2026-09-18T17:17:53.657973+00:00", "trade", 8.8, 10.0]
["2026-09-18T17:17:56.370114+00:00", "trade", 8.84, 5.0]
["2026-09-18T17:17:56.919332+00:00", "trade", 8.84, 5.0]
["2026-09-18T17:17:57.579129+00:00", "trade", 8.84, 5.0]
["2026-09-18T17:17:57.593283+00:00", "trade", 8.82, 59.0]
["2026-09-18T17:17:57.593300+00:00", "trade", 8.82, 86.0]
["2026-09-18T17:17:57.594041+00:00", "trade", 8.83, 5.0]
["2026-09-18T17:17:57.594108+00:00", "quote", 8.76, 8.85]
["2026-09-18T17:17:57.594167+00:00", "quote", 8.77, 8.85]
["2026-09-18T17:17:57.594219+00:00", "quote", 8.8, 8.85]
["2026-09-18T17:17:59.790687+00:00", "trade", 8.8, 100.0]
["2026-09-18T17:18:03.302291+00:00", "trade", 8.83, 88.0]
["2026-09-18T17:18:03.302322+00:00", "trade", 8.83, 12.0]
["2026-09-18T17:18:03.302323+00:00", "trade", 8.84, 55.0]
["2026-09-18T17:18:03.302325+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:18:03.302344+00:00", "quote", 8.83, 8.85]
["2026-09-18T17:18:03.302602+00:00", "trade", 8.84, 16.0]
["2026-09-18T17:18:03.302603+00:00", "trade", 8.85, 626.0]
["2026-09-18T17:18:03.302606+00:00", "quote", 8.83, 8.85]
["2026-09-18T17:18:03.302615+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:18:03.302617+00:00", "quote", 8.83, 8.86]
["2026-09-18T17:18:03.302693+00:00", "trade", 8.84, 2.0]
["2026-09-18T17:18:03.302693+00:00", "trade", 8.84, 16.0]
["2026-09-18T17:18:03.302715+00:00", "trade", 8.84, 150.0]
["2026-09-18T17:18:03.302886+00:00", "trade", 8.84, 70.0]
["2026-09-18T17:18:03.302954+00:00", "trade", 8.84, 70.0]
["2026-09-18T17:18:03.303015+00:00", "quote", 8.79, 8.86]
["2026-09-18T17:18:03.303027+00:00", "trade", 8.84, 4.0]
["2026-09-18T17:18:03.303621+00:00", "quote", 8.79, 8.86]
["2026-09-18T17:18:03.306132+00:00", "trade", 8.84, 1.0]
["2026-09-18T17:18:03.327534+00:00", "trade", 8.82, 100.0]
["2026-09-18T17:18:03.541033+00:00", "trade", 8.8498, 100.0]
["2026-09-18T17:18:04.751559+00:00", "quote", 8.78, 8.86]
["2026-09-18T17:18:08.953813+00:00", "quote", 8.78, 8.84]
["2026-09-18T17:18:09.757534+00:00", "trade", 8.82, 7.0]
["2026-09-18T17:18:09.880309+00:00", "trade", 8.8261, 50.0]
["2026-09-18T17:18:10.520517+00:00", "trade", 8.8257, 2.0]
["2026-09-18T17:18:11.588626+00:00", "trade", 8.8297, 380.0]
["2026-09-18T17:18:13.091593+00:00", "trade", 8.8257, 20.0]
["2026-09-18T17:18:13.215360+00:00", "trade", 8.83, 25.0]
["2026-09-18T17:18:13.315354+00:00", "trade", 8.84, 500.0]
["2026-09-18T17:18:13.846969+00:00", "trade", 8.83, 25.0]
["2026-09-18T17:18:15.923031+00:00", "trade", 8.8329, 200.0]
["2026-09-18T17:18:17.145808+00:00", "trade", 8.84, 25.0]
["2026-09-18T17:18:19.537759+00:00", "trade", 8.83, 10.0]
["2026-09-18T17:18:19.652859+00:00", "trade", 8.81, 200.0]
["2026-09-18T17:18:22.487763+00:00", "trade", 8.7836, 37.0]
["2026-09-18T17:18:22.673772+00:00", "trade", 8.7836, 1.0]
["2026-09-18T17:18:25.981272+00:00", "trade", 8.82, 20.0]
["2026-09-18T17:18:25.982498+00:00", "quote", 8.78, 8.84]
["2026-09-18T17:18:25.982545+00:00", "quote", 8.78, 8.84]
["2026-09-18T17:18:25.986855+00:00", "trade", 8.82, 80.0]
["2026-09-18T17:18:27.869345+00:00", "quote", 8.78, 8.84]
["2026-09-18T17:18:28.376720+00:00", "trade", 8.81, 100.0]
["2026-09-18T17:18:29.785524+00:00", "quote", 8.8, 8.84]
["2026-09-18T17:18:29.785551+00:00", "quote", 8.8, 8.84]
["2026-09-18T17:18:29.785552+00:00", "trade", 8.84, 1.0]
["2026-09-18T17:18:29.785560+00:00", "trade", 8.84, 444.0]
["2026-09-18T17:18:29.785562+00:00", "quote", 8.8, 8.84]
["2026-09-18T17:18:29.785563+00:00", "trade", 8.84, 1.0]
["2026-09-18T17:18:29.785617+00:00", "trade", 8.84, 93.0]
["2026-09-18T17:18:29.785619+00:00", "trade", 8.84, 184.0]
["2026-09-18T17:18:29.785619+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:18:29.785620+00:00", "quote", 8.8, 8.85]
["2026-09-18T17:18:29.785778+00:00", "quote", 8.8, 8.85]
["2026-09-18T17:18:29.785787+00:00", "quote", 8.81, 8.85]
["2026-09-18T17:18:30.036623+00:00", "quote", 8.81, 8.85]
["2026-09-18T17:18:30.830241+00:00", "quote", 8.81, 8.84]
["2026-09-18T17:18:30.930172+00:00", "quote", 8.81, 8.84]
["2026-09-18T17:18:35.379326+00:00", "trade", 8.84, 280.0]
["2026-09-18T17:18:36.013976+00:00", "trade", 8.8342, 19.0]
["2026-09-18T17:18:38.823762+00:00", "trade", 8.81, 25.0]
["2026-09-18T17:18:39.938515+00:00", "quote", 8.81, 8.84]
["2026-09-18T17:18:41.158977+00:00", "trade", 8.8327, 141.0]
["2026-09-18T17:18:42.013902+00:00", "trade", 8.83, 10.0]
["2026-09-18T17:18:42.014087+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:18:42.014089+00:00", "trade", 8.84, 2.0]
["2026-09-18T17:18:42.014107+00:00", "quote", 8.83, 8.84]
["2026-09-18T17:18:42.014191+00:00", "trade", 8.84, 90.0]
["2026-09-18T17:18:42.014196+00:00", "trade", 8.84, 943.0]
["2026-09-18T17:18:42.014198+00:00", "quote", 8.83, 8.84]
["2026-09-18T17:18:42.014552+00:00", "trade", 8.84, 410.0]
["2026-09-18T17:18:42.014554+00:00", "trade", 8.84, 25.0]
["2026-09-18T17:18:42.014555+00:00", "quote", 8.83, 8.85]
["2026-09-18T17:18:42.014756+00:00", "quote", 8.82, 8.85]
["2026-09-18T17:18:42.014897+00:00", "quote", 8.82, 8.85]
["2026-09-18T17:18:42.015083+00:00", "quote", 8.82, 8.85]
["2026-09-18T17:18:42.018691+00:00", "quote", 8.82, 8.85]
["2026-09-18T17:18:42.093004+00:00", "quote", 8.82, 8.85]
["2026-09-18T17:18:42.114108+00:00", "quote", 8.81, 8.85]
["2026-09-18T17:18:44.899470+00:00", "trade", 8.81, 25.0]
["2026-09-18T17:18:45.045086+00:00", "quote", 8.81, 8.85]
["2026-09-18T17:18:45.045112+00:00", "quote", 8.81, 8.85]
["2026-09-18T17:18:47.185033+00:00", "trade", 8.83, 100.0]
["2026-09-18T17:18:47.419118+00:00", "quote", 8.81, 8.85]
["2026-09-18T17:18:47.419194+00:00", "trade", 8.84, 75.0]
["2026-09-18T17:18:48.183800+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:18:48.456315+00:00", "trade", 8.85, 70.0]
["2026-09-18T17:18:48.456316+00:00", "trade", 8.85, 143.0]
["2026-09-18T17:18:48.456317+00:00", "quote", 8.81, 8.85]
["2026-09-18T17:18:48.469804+00:00", "trade", 8.85, 7.0]
["2026-09-18T17:18:48.469805+00:00", "trade", 8.85, 25.0]
["2026-09-18T17:18:48.469826+00:00", "quote", 8.82, 8.85]
["2026-09-18T17:18:48.469846+00:00", "quote", 8.82, 8.88]
["2026-09-18T17:18:48.469847+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:18:48.471080+00:00", "quote", 8.82, 8.9]
["2026-09-18T17:18:48.471085+00:00", "quote", 8.82, 8.9]
["2026-09-18T17:18:48.474180+00:00", "quote", 8.82, 8.9]
["2026-09-18T17:18:49.972177+00:00", "trade", 8.84, 62.0]
["2026-09-18T17:18:53.473655+00:00", "trade", 8.88, 300.0]
["2026-09-18T17:18:53.473655+00:00", "quote", 8.88, 8.9]
["2026-09-18T17:18:53.473674+00:00", "quote", 8.82, 8.9]
["2026-09-18T17:18:53.473675+00:00", "trade", 8.88, 300.0]
["2026-09-18T17:18:53.473696+00:00", "quote", 8.82, 8.89]
["2026-09-18T17:18:53.473725+00:00", "quote", 8.82, 8.89]
["2026-09-18T17:18:53.474096+00:00", "trade", 8.88, 46.0]
["2026-09-18T17:18:53.474373+00:00", "quote", 8.82, 8.89]
["2026-09-18T17:18:53.474980+00:00", "quote", 8.82, 8.89]
["2026-09-18T17:18:53.478498+00:00", "trade", 8.88, 88.0]
["2026-09-18T17:18:53.484705+00:00", "quote", 8.82, 8.89]
["2026-09-18T17:18:53.527299+00:00", "quote", 8.82, 8.89]
["2026-09-18T17:18:53.559352+00:00", "quote", 8.82, 8.88]
["2026-09-18T17:18:53.974944+00:00", "trade", 8.85, 2.0]
["2026-09-18T17:18:54.168736+00:00", "trade", 8.87, 150.0]
["2026-09-18T17:18:54.168737+00:00", "trade", 8.87, 300.0]
["2026-09-18T17:18:54.168745+00:00", "trade", 8.88, 1.0]
["2026-09-18T17:18:54.168746+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:18:54.169081+00:00", "trade", 8.87, 300.0]
["2026-09-18T17:18:54.169081+00:00", "trade", 8.88, 100.0]
["2026-09-18T17:18:54.169081+00:00", "quote", 8.83, 8.9]
["2026-09-18T17:18:54.169143+00:00", "quote", 8.83, 8.9]
["2026-09-18T17:18:54.169556+00:00", "quote", 8.83, 8.9]
["2026-09-18T17:18:54.169564+00:00", "quote", 8.83, 8.9]
["2026-09-18T17:18:54.169661+00:00", "trade", 8.88, 20.0]
["2026-09-18T17:18:54.169669+00:00", "quote", 8.84, 8.9]
["2026-09-18T17:18:54.169677+00:00", "quote", 8.83, 8.9]
["2026-09-18T17:18:54.169926+00:00", "trade", 8.89, 300.0]
["2026-09-18T17:18:54.169926+00:00", "quote", 8.83, 8.9]
["2026-09-18T17:18:54.169927+00:00", "trade", 8.9, 1000.0]
["2026-09-18T17:18:54.169947+00:00", "quote", 8.88, 8.9]
["2026-09-18T17:18:54.169954+00:00", "quote", 8.88, 8.9]
["2026-09-18T17:18:54.169991+00:00", "trade", 8.89, 150.0]
["2026-09-18T17:18:54.169997+00:00", "trade", 8.89, 150.0]
["2026-09-18T17:18:54.169997+00:00", "trade", 8.9, 25.0]
["2026-09-18T17:18:54.169997+00:00", "trade", 8.9, 200.0]
["2026-09-18T17:18:54.169998+00:00", "trade", 8.9, 25.0]
["2026-09-18T17:18:54.170000+00:00", "quote", 8.88, 8.9]
["2026-09-18T17:18:54.170022+00:00", "trade", 8.87, 6.0]
["2026-09-18T17:18:54.170022+00:00", "trade", 8.87, 18.0]
["2026-09-18T17:18:54.170031+00:00", "trade", 8.87, 7.0]
["2026-09-18T17:18:54.170056+00:00", "trade", 8.88, 1.0]
["2026-09-18T17:18:54.170071+00:00", "quote", 8.88, 8.9]
["2026-09-18T17:18:54.170163+00:00", "quote", 8.88, 8.88]
["2026-09-18T17:18:54.170223+00:00", "trade", 8.89, 200.0]
["2026-09-18T17:18:54.170313+00:00", "trade", 8.88, 6.0]
["2026-09-18T17:18:54.170315+00:00", "trade", 8.88, 7.0]
["2026-09-18T17:18:54.170315+00:00", "trade", 8.89, 287.0]
["2026-09-18T17:18:54.170331+00:00", "trade", 8.89, 100.0]
["2026-09-18T17:18:54.170345+00:00", "trade", 8.89, 13.0]
["2026-09-18T17:18:54.170347+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:18:54.170347+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:18:54.170347+00:00", "quote", 8.88, 8.9]
["2026-09-18T17:18:54.170348+00:00", "quote", 8.88, 8.9]
["2026-09-18T17:18:54.170364+00:00", "quote", 8.88, 8.89]
["2026-09-18T17:18:54.170371+00:00", "quote", 8.88, 8.89]
["2026-09-18T17:18:54.170372+00:00", "trade", 8.88, 200.0]
["2026-09-18T17:18:54.170374+00:00", "trade", 8.88, 100.0]
["2026-09-18T17:18:54.170379+00:00", "quote", 8.87, 8.89]
["2026-09-18T17:18:54.170399+00:00", "quote", 8.87, 8.9]
["2026-09-18T17:18:54.170422+00:00", "quote", 8.87, 8.89]
["2026-09-18T17:18:54.170429+00:00", "trade", 8.87, 37.0]
["2026-09-18T17:18:54.170438+00:00", "quote", 8.87, 8.89]
["2026-09-18T17:18:54.170452+00:00", "trade", 8.88, 199.0]
["2026-09-18T17:18:54.170540+00:00", "quote", 8.88, 8.89]
["2026-09-18T17:18:54.170633+00:00", "trade", 8.88, 100.0]
["2026-09-18T17:18:54.170785+00:00", "trade", 8.88, 100.0]
["2026-09-18T17:18:54.170873+00:00", "trade", 8.89, 4.0]
["2026-09-18T17:18:54.170985+00:00", "quote", 8.88, 8.89]
["2026-09-18T17:18:54.170986+00:00", "trade", 8.89, 100.0]
["2026-09-18T17:18:54.170987+00:00", "trade", 8.89, 200.0]
["2026-09-18T17:18:54.170992+00:00", "quote", 8.88, 8.9]
["2026-09-18T17:18:54.171039+00:00", "quote", 8.87, 8.9]
["2026-09-18T17:18:54.171217+00:00", "quote", 8.87, 8.9]
["2026-09-18T17:18:54.171543+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:18:54.171543+00:00", "quote", 8.87, 8.9]
["2026-09-18T17:18:54.171561+00:00", "quote", 8.87, 8.91]
["2026-09-18T17:18:54.171568+00:00", "quote", 8.88, 8.91]
["2026-09-18T17:18:54.171575+00:00", "quote", 8.88, 8.91]
["2026-09-18T17:18:54.171581+00:00", "quote", 8.88, 8.91]
["2026-09-18T17:18:54.171588+00:00", "quote", 8.88, 8.91]
["2026-09-18T17:18:54.171593+00:00", "trade", 8.9, 300.0]
["2026-09-18T17:18:54.171616+00:00", "quote", 8.88, 8.91]
["2026-09-18T17:18:54.171837+00:00", "quote", 8.88, 8.91]
["2026-09-18T17:18:54.172070+00:00", "quote", 8.88, 8.91]
["2026-09-18T17:18:54.172106+00:00", "trade", 8.895, 1.0]
["2026-09-18T17:18:54.172111+00:00", "trade", 8.9, 33.0]
["2026-09-18T17:18:54.172120+00:00", "quote", 8.88, 8.91]
["2026-09-18T17:18:54.172133+00:00", "trade", 8.89, 199.0]
["2026-09-18T17:18:54.172133+00:00", "quote", 8.88, 8.91]
["2026-09-18T17:18:54.172135+00:00", "trade", 8.9, 25.0]
["2026-09-18T17:18:54.172138+00:00", "trade", 8.9, 300.0]
["2026-09-18T17:18:54.172138+00:00", "trade", 8.91, 56.0]
["2026-09-18T17:18:54.172141+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:18:54.172147+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:18:54.172177+00:00", "trade", 8.89, 7.0]
["2026-09-18T17:18:54.172205+00:00", "trade", 8.9, 22.0]
["2026-09-18T17:18:54.172207+00:00", "trade", 8.9, 22.0]
["2026-09-18T17:18:54.172210+00:00", "trade", 8.9, 278.0]
["2026-09-18T17:18:54.172214+00:00", "trade", 8.9, 150.0]
["2026-09-18T17:18:54.172217+00:00", "trade", 8.91, 28.0]
["2026-09-18T17:18:54.172256+00:00", "trade", 8.89, 12.0]
["2026-09-18T17:18:54.172274+00:00", "trade", 8.9, 2.0]
["2026-09-18T17:18:54.172367+00:00", "trade", 8.9, 44.0]
["2026-09-18T17:18:54.172415+00:00", "trade", 8.89, 4.0]
["2026-09-18T17:18:54.172440+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:18:54.172470+00:00", "trade", 8.9, 6.0]
["2026-09-18T17:18:54.172470+00:00", "trade", 8.9, 28.0]
["2026-09-18T17:18:54.172470+00:00", "trade", 8.91, 50.0]
["2026-09-18T17:18:54.172470+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:18:54.172520+00:00", "trade", 8.9, 7.0]
["2026-09-18T17:18:54.172666+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:18:54.172740+00:00", "quote", 8.89, 8.92]
["2026-09-18T17:18:54.172748+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:18:54.172806+00:00", "trade", 8.91, 44.0]
["2026-09-18T17:18:54.172808+00:00", "trade", 8.91, 300.0]
["2026-09-18T17:18:54.172866+00:00", "trade", 8.91, 100.0]
["2026-09-18T17:18:54.172871+00:00", "trade", 8.91, 200.0]
["2026-09-18T17:18:54.172975+00:00", "trade", 8.91, 150.0]
["2026-09-18T17:18:54.173281+00:00", "trade", 8.9, 94.0]
["2026-09-18T17:18:54.173309+00:00", "quote", 8.9, 8.92]
["2026-09-18T17:18:54.173330+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:18:54.173330+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:18:54.173338+00:00", "trade", 8.91, 150.0]
["2026-09-18T17:18:54.173346+00:00", "trade", 8.9, 79.0]
["2026-09-18T17:18:54.173347+00:00", "trade", 8.92, 350.0]
["2026-09-18T17:18:54.173347+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:18:54.173353+00:00", "trade", 8.91, 8.0]
["2026-09-18T17:18:54.173354+00:00", "trade", 8.91, 6.0]
["2026-09-18T17:18:54.173356+00:00", "trade", 8.91, 73.0]
["2026-09-18T17:18:54.173357+00:00", "trade", 8.91, 2.0]
["2026-09-18T17:18:54.173381+00:00", "quote", 8.88, 8.91]
["2026-09-18T17:18:54.173388+00:00", "quote", 8.88, 8.91]
["2026-09-18T17:18:54.173396+00:00", "quote", 8.88, 8.91]
["2026-09-18T17:18:54.173403+00:00", "quote", 8.88, 8.91]
["2026-09-18T17:18:54.173411+00:00", "quote", 8.88, 8.91]
["2026-09-18T17:18:54.173420+00:00", "quote", 8.88, 8.91]
["2026-09-18T17:18:54.173676+00:00", "trade", 8.91, 250.0]
["2026-09-18T17:18:54.173687+00:00", "trade", 8.92, 50.0]
["2026-09-18T17:18:54.173688+00:00", "trade", 8.9, 20.0]
["2026-09-18T17:18:54.173741+00:00", "quote", 8.88, 8.91]
["2026-09-18T17:18:54.173904+00:00", "trade", 8.9, 50.0]
["2026-09-18T17:18:54.175889+00:00", "quote", 8.87, 8.91]
["2026-09-18T17:18:54.175890+00:00", "trade", 8.88, 100.0]
["2026-09-18T17:18:54.175909+00:00", "quote", 8.87, 8.9]
["2026-09-18T17:18:54.175916+00:00", "quote", 8.87, 8.9]
["2026-09-18T17:18:54.175919+00:00", "trade", 8.87, 100.0]
["2026-09-18T17:18:54.175920+00:00", "trade", 8.87, 68.0]
["2026-09-18T17:18:54.175922+00:00", "quote", 8.87, 8.89]
["2026-09-18T17:18:54.175929+00:00", "quote", 8.86, 8.89]
["2026-09-18T17:18:54.175935+00:00", "quote", 8.86, 8.89]
["2026-09-18T17:18:54.175943+00:00", "quote", 8.86, 8.88]
["2026-09-18T17:18:54.175967+00:00", "quote", 8.86, 8.88]
["2026-09-18T17:18:54.176010+00:00", "quote", 8.86, 8.88]
["2026-09-18T17:18:54.176208+00:00", "trade", 8.87, 16.0]
["2026-09-18T17:18:54.176383+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:18:54.176453+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:18:54.177565+00:00", "trade", 8.87, 6.0]
["2026-09-18T17:18:54.180417+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:18:54.180437+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:18:54.180486+00:00", "quote", 8.83, 8.87]
["2026-09-18T17:18:54.180521+00:00", "quote", 8.83, 8.87]
["2026-09-18T17:18:54.180535+00:00", "quote", 8.83, 8.87]
["2026-09-18T17:18:54.184350+00:00", "quote", 8.83, 8.87]
["2026-09-18T17:18:54.192003+00:00", "quote", 8.82, 8.87]
["2026-09-18T17:18:54.925375+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:18:55.796628+00:00", "trade", 8.8511, 96.0]
["2026-09-18T17:18:56.029777+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:18:56.698315+00:00", "trade", 8.85, 25.0]
["2026-09-18T17:18:58.535567+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:18:58.797906+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:19:00.863818+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:19:01.039828+00:00", "trade", 8.86, 29.0]
["2026-09-18T17:19:01.116340+00:00", "trade", 8.86, 2.0]
["2026-09-18T17:19:01.600407+00:00", "trade", 8.8693, 99.0]
["2026-09-18T17:19:01.669746+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:19:01.951112+00:00", "trade", 8.86, 25.0]
["2026-09-18T17:19:03.189542+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:19:03.189653+00:00", "trade", 8.86, 300.0]
["2026-09-18T17:19:03.191042+00:00", "quote", 8.85, 8.86]
["2026-09-18T17:19:03.191066+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:19:03.191075+00:00", "trade", 8.86, 300.0]
["2026-09-18T17:19:03.191079+00:00", "trade", 8.85, 180.0]
["2026-09-18T17:19:03.191079+00:00", "quote", 8.85, 8.86]
["2026-09-18T17:19:03.191099+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:19:03.191178+00:00", "quote", 8.85, 8.86]
["2026-09-18T17:19:03.191285+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:19:03.191375+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:19:03.191599+00:00", "quote", 8.85, 8.86]
["2026-09-18T17:19:03.191682+00:00", "quote", 8.85, 8.86]
["2026-09-18T17:19:03.191738+00:00", "trade", 8.855, 300.0]
["2026-09-18T17:19:03.191973+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:19:03.192596+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:19:03.199519+00:00", "quote", 8.85, 8.86]
["2026-09-18T17:19:03.199526+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:19:03.199541+00:00", "trade", 8.85, 20.0]
["2026-09-18T17:19:03.199548+00:00", "trade", 8.85, 200.0]
["2026-09-18T17:19:03.199548+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:19:03.199549+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:19:03.199551+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:19:03.199552+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:19:03.199844+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:19:03.199845+00:00", "quote", 8.84, 8.87]
["2026-09-18T17:19:03.202470+00:00", "quote", 8.84, 8.86]
["2026-09-18T17:19:03.202477+00:00", "quote", 8.84, 8.87]
["2026-09-18T17:19:03.202484+00:00", "quote", 8.84, 8.86]
["2026-09-18T17:19:03.202495+00:00", "quote", 8.84, 8.86]
["2026-09-18T17:19:03.202503+00:00", "trade", 8.84, 36.0]
["2026-09-18T17:19:03.202506+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:19:03.202513+00:00", "quote", 8.84, 8.86]
["2026-09-18T17:19:03.202536+00:00", "quote", 8.84, 8.86]
["2026-09-18T17:19:03.202558+00:00", "quote", 8.84, 8.86]
["2026-09-18T17:19:03.202570+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:19:03.206929+00:00", "quote", 8.8, 8.86]
["2026-09-18T17:19:03.210794+00:00", "quote", 8.8, 8.86]
["2026-09-18T17:19:05.236061+00:00", "quote", 8.8, 8.84]
["2026-09-18T17:19:05.236104+00:00", "quote", 8.8, 8.84]
["2026-09-18T17:19:05.236254+00:00", "quote", 8.8, 8.84]
["2026-09-18T17:19:05.236255+00:00", "trade", 8.84, 72.0]
["2026-09-18T17:19:05.236256+00:00", "trade", 8.84, 20.0]
["2026-09-18T17:19:05.236257+00:00", "trade", 8.84, 22.0]
["2026-09-18T17:19:05.236259+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:19:05.236275+00:00", "quote", 8.8, 8.86]
["2026-09-18T17:19:05.236282+00:00", "quote", 8.81, 8.86]
["2026-09-18T17:19:05.236289+00:00", "quote", 8.81, 8.86]
["2026-09-18T17:19:05.236303+00:00", "quote", 8.81, 8.86]
["2026-09-18T17:19:05.236346+00:00", "quote", 8.81, 8.86]
["2026-09-18T17:19:05.236557+00:00", "trade", 8.84, 1.0]
["2026-09-18T17:19:05.236968+00:00", "quote", 8.81, 8.86]
["2026-09-18T17:19:05.237562+00:00", "quote", 8.81, 8.87]
["2026-09-18T17:19:06.236042+00:00", "quote", 8.81, 8.87]
["2026-09-18T17:19:06.347946+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:19:08.975723+00:00", "trade", 8.85, 164.0]
["2026-09-18T17:19:10.694323+00:00", "quote", 8.81, 8.87]
["2026-09-18T17:19:11.554096+00:00", "quote", 8.81, 8.87]
["2026-09-18T17:19:11.554122+00:00", "quote", 8.81, 8.87]
["2026-09-18T17:19:14.080935+00:00", "quote", 8.81, 8.87]
["2026-09-18T17:19:15.219455+00:00", "quote", 8.81, 8.87]
["2026-09-18T17:19:15.219481+00:00", "quote", 8.81, 8.87]
["2026-09-18T17:19:17.126459+00:00", "quote", 8.81, 8.87]
["2026-09-18T17:19:17.126484+00:00", "quote", 8.81, 8.87]
["2026-09-18T17:19:19.085634+00:00", "trade", 8.8101, 25.0]
["2026-09-18T17:19:20.573960+00:00", "quote", 8.81, 8.87]
["2026-09-18T17:19:21.107645+00:00", "trade", 8.85, 300.0]
["2026-09-18T17:19:21.107841+00:00", "trade", 8.85, 300.0]
["2026-09-18T17:19:21.309670+00:00", "trade", 8.87, 100.0]
["2026-09-18T17:19:21.309752+00:00", "trade", 8.87, 100.0]
["2026-09-18T17:19:21.317141+00:00", "trade", 8.87, 200.0]
["2026-09-18T17:19:21.334900+00:00", "trade", 8.87, 100.0]
["2026-09-18T17:19:22.069918+00:00", "quote", 8.85, 8.91]
["2026-09-18T17:19:22.071421+00:00", "trade", 8.8643, 100.0]
["2026-09-18T17:19:22.265363+00:00", "quote", 8.85, 8.91]
["2026-09-18T17:19:22.265389+00:00", "quote", 8.85, 8.91]
["2026-09-18T17:19:22.266069+00:00", "quote", 8.85, 8.91]
["2026-09-18T17:19:23.419243+00:00", "trade", 8.87, 2.0]
["2026-09-18T17:19:23.424724+00:00", "quote", 8.86, 8.91]
["2026-09-18T17:19:26.024453+00:00", "trade", 8.86, 10.0]
["2026-09-18T17:19:26.524925+00:00", "quote", 8.85, 8.91]
["2026-09-18T17:19:26.552774+00:00", "trade", 8.8656, 23.0]
["2026-09-18T17:19:27.105282+00:00", "quote", 8.85, 8.91]
["2026-09-18T17:19:27.105425+00:00", "quote", 8.83, 8.91]
["2026-09-18T17:19:27.105686+00:00", "quote", 8.83, 8.91]
["2026-09-18T17:19:27.106235+00:00", "quote", 8.82, 8.91]
["2026-09-18T17:19:27.337324+00:00", "trade", 8.865, 200.0]
["2026-09-18T17:19:27.815351+00:00", "trade", 8.865, 300.0]
["2026-09-18T17:19:27.818619+00:00", "trade", 8.865, 600.0]
["2026-09-18T17:19:27.819771+00:00", "trade", 8.865, 100.0]
["2026-09-18T17:19:27.834214+00:00", "trade", 8.82, 300.0]
["2026-09-18T17:19:27.850497+00:00", "trade", 8.82, 700.0]
["2026-09-18T17:19:27.905747+00:00", "trade", 8.865, 100.0]
["2026-09-18T17:19:29.551251+00:00", "trade", 8.865, 100.0]
["2026-09-18T17:19:30.022033+00:00", "quote", 8.85, 8.91]
["2026-09-18T17:19:30.059804+00:00", "trade", 8.88, 7.0]
["2026-09-18T17:19:33.870367+00:00", "trade", 8.87, 15.0]
["2026-09-18T17:19:34.760352+00:00", "quote", 8.82, 8.91]
["2026-09-18T17:19:37.346344+00:00", "quote", 8.85, 8.91]
["2026-09-18T17:19:37.346430+00:00", "quote", 8.85, 8.91]
["2026-09-18T17:19:37.346432+00:00", "trade", 8.88, 100.0]
["2026-09-18T17:19:37.346801+00:00", "trade", 8.88, 100.0]
["2026-09-18T17:19:37.347234+00:00", "quote", 8.85, 8.91]
["2026-09-18T17:19:37.347938+00:00", "trade", 8.88, 100.0]
["2026-09-18T17:19:40.618133+00:00", "trade", 8.88, 396.0]
["2026-09-18T17:19:40.843317+00:00", "quote", 8.85, 8.92]
["2026-09-18T17:19:40.886084+00:00", "trade", 8.885, 27.0]
["2026-09-18T17:19:41.040076+00:00", "trade", 8.885, 10.0]
["2026-09-18T17:19:45.475036+00:00", "quote", 8.85, 8.91]
["2026-09-18T17:19:45.475093+00:00", "quote", 8.85, 8.91]
["2026-09-18T17:19:46.392420+00:00", "trade", 8.88, 18.0]
["2026-09-18T17:19:47.113996+00:00", "trade", 8.88, 3000.0]
["2026-09-18T17:19:47.783271+00:00", "quote", 8.85, 8.91]
["2026-09-18T17:19:47.783316+00:00", "quote", 8.85, 8.91]
["2026-09-18T17:19:47.783808+00:00", "quote", 8.85, 8.91]
["2026-09-18T17:19:50.065499+00:00", "trade", 8.88, 52.0]
["2026-09-18T17:19:50.228877+00:00", "trade", 8.88, 10.0]
["2026-09-18T17:19:50.239153+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:19:50.779762+00:00", "trade", 8.86, 25.0]
["2026-09-18T17:19:51.244670+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:19:51.244671+00:00", "quote", 8.82, 8.88]
["2026-09-18T17:19:51.244704+00:00", "quote", 8.82, 8.88]
["2026-09-18T17:19:51.244738+00:00", "trade", 8.85, 1.0]
["2026-09-18T17:19:51.244740+00:00", "quote", 8.81, 8.88]
["2026-09-18T17:19:51.244764+00:00", "quote", 8.81, 8.88]
["2026-09-18T17:19:51.245561+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:19:51.248625+00:00", "quote", 8.81, 8.88]
["2026-09-18T17:19:51.249406+00:00", "trade", 8.83, 104.0]
["2026-09-18T17:19:51.249519+00:00", "trade", 8.8184, 1496.0]
["2026-09-18T17:19:51.249628+00:00", "trade", 8.85, 10.0]
["2026-09-18T17:19:51.249648+00:00", "trade", 8.85, 10.0]
["2026-09-18T17:19:51.249662+00:00", "trade", 8.85, 10.0]
["2026-09-18T17:19:51.249867+00:00", "trade", 8.83, 100.0]
["2026-09-18T17:19:51.249909+00:00", "quote", 8.81, 8.88]
["2026-09-18T17:19:51.254448+00:00", "quote", 8.81, 8.88]
["2026-09-18T17:19:51.260192+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:19:51.814815+00:00", "trade", 8.84, 10.0]
["2026-09-18T17:19:52.047144+00:00", "quote", 8.8, 8.88]
["2026-09-18T17:19:52.691351+00:00", "trade", 8.8798, 109.0]
["2026-09-18T17:19:53.284770+00:00", "trade", 8.88, 25.0]
["2026-09-18T17:19:53.399710+00:00", "quote", 8.8, 8.88]
["2026-09-18T17:19:56.534219+00:00", "trade", 8.87, 2.0]
["2026-09-18T17:19:58.614485+00:00", "quote", 8.8, 8.88]
["2026-09-18T17:19:58.614511+00:00", "quote", 8.8, 8.88]
["2026-09-18T17:20:00.385970+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:00.386605+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:00.431506+00:00", "trade", 8.855, 100.0]
["2026-09-18T17:20:00.536871+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:00.630766+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:00.630793+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:01.618940+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:01.618948+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:01.618966+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:01.941853+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:02.069016+00:00", "trade", 8.855, 71.0]
["2026-09-18T17:20:02.742948+00:00", "trade", 8.84, 25.0]
["2026-09-18T17:20:04.148225+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:04.148251+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:04.270512+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:05.828205+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:05.828231+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:05.941994+00:00", "trade", 8.8336, 57.0]
["2026-09-18T17:20:06.133710+00:00", "trade", 8.8336, 1.0]
["2026-09-18T17:20:06.143002+00:00", "trade", 8.88, 25.0]
["2026-09-18T17:20:06.425681+00:00", "trade", 8.85, 8.0]
["2026-09-18T17:20:06.780355+00:00", "trade", 8.84, 514.0]
["2026-09-18T17:20:06.821105+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:06.821112+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:06.821131+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:07.835237+00:00", "trade", 8.8786, 36.0]
["2026-09-18T17:20:08.668033+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:08.668040+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:08.668058+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:09.311280+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:09.311287+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:09.311307+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:09.408514+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:11.746644+00:00", "trade", 8.855, 200.0]
["2026-09-18T17:20:12.312312+00:00", "trade", 8.8305, 500.0]
["2026-09-18T17:20:13.382660+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:13.382688+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:13.860125+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:15.148178+00:00", "trade", 8.84, 25.0]
["2026-09-18T17:20:15.261226+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:15.261252+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:20:15.261255+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:20:15.652742+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:20:15.976858+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:20:16.494538+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:20:17.128947+00:00", "trade", 8.86, 4.0]
["2026-09-18T17:20:17.967075+00:00", "quote", 8.84, 8.86]
["2026-09-18T17:20:20.061153+00:00", "trade", 8.85, 300.0]
["2026-09-18T17:20:20.061486+00:00", "trade", 8.85, 750.0]
["2026-09-18T17:20:20.061487+00:00", "trade", 8.85, 12.0]
["2026-09-18T17:20:20.061501+00:00", "trade", 8.85, 150.0]
["2026-09-18T17:20:20.061502+00:00", "trade", 8.85, 300.0]
["2026-09-18T17:20:20.061502+00:00", "trade", 8.85, 150.0]
["2026-09-18T17:20:20.061504+00:00", "trade", 8.85, 150.0]
["2026-09-18T17:20:20.061712+00:00", "trade", 8.85, 300.0]
["2026-09-18T17:20:20.422762+00:00", "trade", 8.86, 25.0]
["2026-09-18T17:20:20.422856+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:20:20.422857+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:20:20.473555+00:00", "trade", 8.86, 30.0]
["2026-09-18T17:20:20.473911+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:20:20.485803+00:00", "trade", 8.85, 150.0]
["2026-09-18T17:20:24.081108+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:20:27.858434+00:00", "trade", 8.85, 25.0]
["2026-09-18T17:20:27.940256+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:20:27.940320+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:20:29.178490+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:20:29.802222+00:00", "trade", 8.86, 200.0]
["2026-09-18T17:20:30.920566+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:20:31.431569+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:20:31.431691+00:00", "trade", 8.865, 27.0]
["2026-09-18T17:20:31.482623+00:00", "trade", 8.86, 73.0]
["2026-09-18T17:20:34.469163+00:00", "trade", 8.8763, 3.0]
["2026-09-18T17:20:35.510341+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:20:41.429271+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:20:41.584262+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:20:46.456081+00:00", "trade", 8.87, 25.0]
["2026-09-18T17:20:55.414858+00:00", "trade", 8.8558, 32.0]
["2026-09-18T17:20:56.553574+00:00", "trade", 8.86, 65.0]
["2026-09-18T17:20:58.108117+00:00", "trade", 8.86, 25.0]
["2026-09-18T17:21:00.043121+00:00", "trade", 8.87, 25.0]
["2026-09-18T17:21:03.284413+00:00", "trade", 8.86, 12.0]
["2026-09-18T17:21:03.284603+00:00", "trade", 8.86, 13.0]
["2026-09-18T17:21:03.295348+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:21:03.948234+00:00", "trade", 8.865, 1102.0]
["2026-09-18T17:21:05.137536+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:21:06.767170+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:21:08.422685+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:21:08.422756+00:00", "trade", 8.86, 88.0]
["2026-09-18T17:21:08.423821+00:00", "trade", 8.86, 12.0]
["2026-09-18T17:21:08.423847+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:21:08.433704+00:00", "trade", 8.86, 15.0]
["2026-09-18T17:21:08.720168+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:21:08.901648+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:21:08.950523+00:00", "trade", 8.865, 100.0]
["2026-09-18T17:21:12.659941+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:21:13.031033+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:21:15.119054+00:00", "trade", 8.87, 3.0]
["2026-09-18T17:21:17.101786+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:21:24.673395+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:21:25.702534+00:00", "trade", 8.87, 25.0]
["2026-09-18T17:21:31.640956+00:00", "trade", 8.86, 29.0]
["2026-09-18T17:21:31.939328+00:00", "trade", 8.86, 82.0]
["2026-09-18T17:21:35.713219+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:21:36.031553+00:00", "trade", 8.86, 24.0]
["2026-09-18T17:21:36.879911+00:00", "trade", 8.86, 800.0]
["2026-09-18T17:21:37.819991+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:21:37.939757+00:00", "trade", 8.86, 200.0]
["2026-09-18T17:21:37.939758+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:21:37.939759+00:00", "quote", 8.85, 8.86]
["2026-09-18T17:21:37.939818+00:00", "trade", 8.86, 200.0]
["2026-09-18T17:21:37.939818+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:21:38.101717+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:21:38.106120+00:00", "quote", 8.86, 8.88]
["2026-09-18T17:21:40.413647+00:00", "trade", 8.87, 100.0]
["2026-09-18T17:21:40.417983+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:21:43.252386+00:00", "trade", 8.86, 25.0]
["2026-09-18T17:21:45.848736+00:00", "trade", 8.8795, 100.0]
["2026-09-18T17:21:47.492285+00:00", "trade", 8.86, 2.0]
["2026-09-18T17:21:49.457617+00:00", "trade", 8.8799, 500.0]
["2026-09-18T17:21:49.630650+00:00", "trade", 8.88, 25.0]
["2026-09-18T17:21:51.437589+00:00", "trade", 8.86, 1.0]
["2026-09-18T17:21:53.439852+00:00", "trade", 8.8742, 2.0]
["2026-09-18T17:21:56.910877+00:00", "trade", 8.8771, 731.0]
["2026-09-18T17:21:56.924473+00:00", "trade", 8.879, 1.0]
["2026-09-18T17:21:56.925605+00:00", "trade", 8.8771, 1.0]
["2026-09-18T17:21:58.622463+00:00", "trade", 8.8742, 7.0]
["2026-09-18T17:22:00.460535+00:00", "trade", 8.86, 10.0]
["2026-09-18T17:22:01.055379+00:00", "trade", 8.86, 20.0]
["2026-09-18T17:22:04.251183+00:00", "trade", 8.8742, 1.0]
["2026-09-18T17:22:07.427728+00:00", "trade", 8.8537, 56.0]
["2026-09-18T17:22:07.855986+00:00", "trade", 8.8537, 1.0]
["2026-09-18T17:22:09.142849+00:00", "trade", 8.865, 5.0]
["2026-09-18T17:22:14.349154+00:00", "trade", 8.865, 1.0]
["2026-09-18T17:22:14.349180+00:00", "trade", 8.865, 9.0]
["2026-09-18T17:22:16.973668+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:22:20.486645+00:00", "trade", 8.865, 38.0]
["2026-09-18T17:22:22.339127+00:00", "trade", 8.85, 10.0]
["2026-09-18T17:22:22.414522+00:00", "trade", 8.8742, 20.0]
["2026-09-18T17:22:24.150327+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:22:24.150623+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:22:24.962163+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:22:25.289178+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:22:31.190363+00:00", "trade", 8.85, 1.0]
["2026-09-18T17:22:31.190446+00:00", "trade", 8.85, 9.0]
["2026-09-18T17:22:34.497304+00:00", "trade", 8.86, 1.0]
["2026-09-18T17:22:34.770613+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:22:34.770667+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:22:35.102738+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:22:36.708270+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:22:36.780108+00:00", "trade", 8.8534, 25.0]
["2026-09-18T17:22:42.510718+00:00", "trade", 8.85, 1.0]
["2026-09-18T17:22:42.510822+00:00", "trade", 8.85, 9.0]
["2026-09-18T17:22:43.047682+00:00", "trade", 8.86, 9.0]
["2026-09-18T17:22:43.047983+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:22:43.047985+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:22:43.047985+00:00", "trade", 8.87, 3334.0]
["2026-09-18T17:22:43.047985+00:00", "trade", 8.87, 70.0]
["2026-09-18T17:22:43.047986+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:22:43.048044+00:00", "trade", 8.87, 200.0]
["2026-09-18T17:22:43.048044+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:22:43.048051+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:22:43.048112+00:00", "quote", 8.86, 8.88]
["2026-09-18T17:22:43.048120+00:00", "quote", 8.86, 8.88]
["2026-09-18T17:22:43.052005+00:00", "trade", 8.88, 200.0]
["2026-09-18T17:22:43.052006+00:00", "trade", 8.88, 75.0]
["2026-09-18T17:22:43.052023+00:00", "quote", 8.87, 8.88]
["2026-09-18T17:22:43.052030+00:00", "quote", 8.87, 8.88]
["2026-09-18T17:22:43.052037+00:00", "quote", 8.87, 8.88]
["2026-09-18T17:22:43.052051+00:00", "quote", 8.87, 8.88]
["2026-09-18T17:22:43.052072+00:00", "quote", 8.87, 8.88]
["2026-09-18T17:22:43.052112+00:00", "trade", 8.88, 169.0]
["2026-09-18T17:22:43.052112+00:00", "trade", 8.88, 10.0]
["2026-09-18T17:22:43.052117+00:00", "trade", 8.88, 350.0]
["2026-09-18T17:22:43.052160+00:00", "trade", 8.88, 250.0]
["2026-09-18T17:22:43.052162+00:00", "trade", 8.88, 250.0]
["2026-09-18T17:22:43.052323+00:00", "trade", 8.87, 50.0]
["2026-09-18T17:22:43.053298+00:00", "quote", 8.87, 8.9]
["2026-09-18T17:22:43.059945+00:00", "quote", 8.88, 8.9]
["2026-09-18T17:22:43.059970+00:00", "quote", 8.88, 8.9]
["2026-09-18T17:22:43.060358+00:00", "trade", 8.88, 48.0]
["2026-09-18T17:22:43.064980+00:00", "quote", 8.88, 8.9]
["2026-09-18T17:22:43.065077+00:00", "trade", 8.9, 50.0]
["2026-09-18T17:22:43.065077+00:00", "trade", 8.9, 58.0]
["2026-09-18T17:22:43.065077+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:22:43.069266+00:00", "quote", 8.87, 8.92]
["2026-09-18T17:22:43.069578+00:00", "quote", 8.86, 8.92]
["2026-09-18T17:22:43.069839+00:00", "trade", 8.9, 57.0]
["2026-09-18T17:22:43.069898+00:00", "quote", 8.89, 8.92]
["2026-09-18T17:22:43.069905+00:00", "quote", 8.89, 8.92]
["2026-09-18T17:22:43.069935+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:22:43.069987+00:00", "quote", 8.86, 8.92]
["2026-09-18T17:22:43.071493+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:22:43.072597+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:22:43.073563+00:00", "quote", 8.86, 8.92]
["2026-09-18T17:22:44.039903+00:00", "quote", 8.86, 8.92]
["2026-09-18T17:22:44.052047+00:00", "quote", 8.86, 8.92]
["2026-09-18T17:22:46.565372+00:00", "trade", 8.89, 200.0]
["2026-09-18T17:22:48.373445+00:00", "quote", 8.86, 8.92]
["2026-09-18T17:22:48.773010+00:00", "quote", 8.86, 8.92]
["2026-09-18T17:22:49.659059+00:00", "trade", 8.8681, 1.0]
["2026-09-18T17:22:49.671529+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:22:49.671600+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:22:49.672586+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:22:49.752122+00:00", "trade", 8.9, 4.0]
["2026-09-18T17:22:49.752211+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:22:49.752854+00:00", "trade", 8.9, 16.0]
["2026-09-18T17:22:49.861878+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:22:49.862545+00:00", "trade", 8.9, 20.0]
["2026-09-18T17:22:49.971623+00:00", "trade", 8.885, 100.0]
["2026-09-18T17:22:49.971715+00:00", "trade", 8.88, 20.0]
["2026-09-18T17:22:50.085145+00:00", "trade", 8.885, 100.0]
["2026-09-18T17:22:50.085238+00:00", "trade", 8.88, 20.0]
["2026-09-18T17:22:50.187842+00:00", "trade", 8.88, 80.0]
["2026-09-18T17:22:50.188347+00:00", "trade", 8.88, 40.0]
["2026-09-18T17:22:50.289771+00:00", "trade", 8.88, 100.0]
["2026-09-18T17:22:50.290079+00:00", "trade", 8.9, 4.0]
["2026-09-18T17:22:50.294367+00:00", "trade", 8.88, 20.0]
["2026-09-18T17:22:50.294422+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:22:50.294429+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:22:50.295200+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:22:50.329303+00:00", "trade", 8.9, 25.0]
["2026-09-18T17:22:50.387020+00:00", "trade", 8.88, 120.0]
["2026-09-18T17:22:50.475404+00:00", "trade", 8.88, 100.0]
["2026-09-18T17:22:50.479707+00:00", "trade", 8.88, 20.0]
["2026-09-18T17:22:50.479759+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:22:50.608821+00:00", "trade", 8.88, 120.0]
["2026-09-18T17:22:50.608822+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:22:50.708565+00:00", "trade", 8.88, 120.0]
["2026-09-18T17:22:50.708566+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:22:50.708620+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:22:50.806029+00:00", "trade", 8.88, 120.0]
["2026-09-18T17:22:50.806030+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:22:50.892708+00:00", "trade", 8.88, 120.0]
["2026-09-18T17:22:50.892709+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:22:51.007149+00:00", "trade", 8.88, 120.0]
["2026-09-18T17:22:51.007150+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:22:51.007209+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:22:51.111029+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:22:51.111120+00:00", "trade", 8.88, 5.0]
["2026-09-18T17:22:51.111173+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:22:55.321565+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:22:55.616960+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:22:55.867482+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:22:58.043171+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:22:59.609537+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:22:59.609553+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:22:59.610824+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:22:59.935467+00:00", "trade", 8.8877, 60.0]
["2026-09-18T17:23:02.095038+00:00", "trade", 8.88, 19.0]
["2026-09-18T17:23:02.408540+00:00", "trade", 8.8806, 40.0]
["2026-09-18T17:23:02.879327+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:23:04.932154+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:23:04.934648+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:23:05.638501+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:23:05.639093+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:23:05.647511+00:00", "trade", 8.9199, 200.0]
["2026-09-18T17:23:06.773583+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:23:06.773636+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:23:07.363799+00:00", "trade", 8.9, 62.0]
["2026-09-18T17:23:07.364075+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:23:07.364213+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:23:07.364259+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:23:07.368181+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:23:07.375952+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:23:09.512530+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:23:09.512580+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:23:11.316128+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:23:11.316195+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:23:11.490896+00:00", "trade", 8.9, 50.0]
["2026-09-18T17:23:14.647244+00:00", "quote", 8.88, 8.9]
["2026-09-18T17:23:15.121470+00:00", "trade", 8.891, 500.0]
["2026-09-18T17:23:15.460867+00:00", "trade", 8.8915, 200.0]
["2026-09-18T17:23:18.228655+00:00", "trade", 8.9, 20.0]
["2026-09-18T17:23:26.566511+00:00", "trade", 8.8967, 20.0]
["2026-09-18T17:23:27.957478+00:00", "trade", 8.9, 6.0]
["2026-09-18T17:23:28.423206+00:00", "trade", 8.88, 30.0]
["2026-09-18T17:23:28.423919+00:00", "trade", 8.9, 200.0]
["2026-09-18T17:23:28.423949+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:23:28.424035+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:23:28.424097+00:00", "trade", 8.9, 298.0]
["2026-09-18T17:23:28.424097+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:23:28.424153+00:00", "quote", 8.89, 8.92]
["2026-09-18T17:23:28.424174+00:00", "quote", 8.89, 8.92]
["2026-09-18T17:23:28.424175+00:00", "trade", 8.905, 100.0]
["2026-09-18T17:23:28.424209+00:00", "quote", 8.89, 8.92]
["2026-09-18T17:23:28.424219+00:00", "quote", 8.89, 8.92]
["2026-09-18T17:23:28.424289+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:23:28.424309+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:23:28.424324+00:00", "trade", 8.9, 24.0]
["2026-09-18T17:23:28.424331+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:23:28.424342+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:23:28.424548+00:00", "trade", 8.905, 100.0]
["2026-09-18T17:23:28.425540+00:00", "trade", 8.9, 30.0]
["2026-09-18T17:23:28.428157+00:00", "quote", 8.89, 8.92]
["2026-09-18T17:23:28.428215+00:00", "quote", 8.89, 8.92]
["2026-09-18T17:23:28.429307+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:23:28.430843+00:00", "trade", 8.9, 200.0]
["2026-09-18T17:23:28.432042+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:23:28.433615+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:23:28.436581+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:23:28.446061+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:23:30.244395+00:00", "trade", 8.9, 39.0]
["2026-09-18T17:23:33.926950+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:23:33.926952+00:00", "quote", 8.88, 8.9]
["2026-09-18T17:23:33.934700+00:00", "trade", 8.9, 402.0]
["2026-09-18T17:23:33.934701+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:23:33.934763+00:00", "quote", 8.89, 8.92]
["2026-09-18T17:23:33.934770+00:00", "quote", 8.89, 8.92]
["2026-09-18T17:23:33.934812+00:00", "quote", 8.89, 8.92]
["2026-09-18T17:23:33.938804+00:00", "quote", 8.89, 8.92]
["2026-09-18T17:23:33.939910+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:23:33.939963+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:23:35.663586+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:23:35.825441+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:23:37.651152+00:00", "trade", 8.9113, 100.0]
["2026-09-18T17:23:41.626085+00:00", "quote", 8.9, 8.92]
["2026-09-18T17:23:41.640657+00:00", "trade", 8.92, 75.0]
["2026-09-18T17:23:41.640658+00:00", "trade", 8.92, 25.0]
["2026-09-18T17:23:41.640675+00:00", "trade", 8.92, 25.0]
["2026-09-18T17:23:41.640695+00:00", "trade", 8.92, 46.0]
["2026-09-18T17:23:41.640703+00:00", "trade", 8.92, 5.0]
["2026-09-18T17:23:41.640710+00:00", "trade", 8.92, 108.0]
["2026-09-18T17:23:41.640766+00:00", "trade", 8.92, 52.0]
["2026-09-18T17:23:41.640775+00:00", "trade", 8.92, 6.0]
["2026-09-18T17:23:41.641077+00:00", "trade", 8.92, 1.0]
["2026-09-18T17:23:41.641078+00:00", "trade", 8.92, 367.0]
["2026-09-18T17:23:41.641078+00:00", "trade", 8.92, 2.0]
["2026-09-18T17:23:41.641079+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:23:41.641132+00:00", "quote", 8.91, 8.93]
["2026-09-18T17:23:41.641143+00:00", "quote", 8.91, 8.93]
["2026-09-18T17:23:41.645143+00:00", "quote", 8.91, 8.93]
["2026-09-18T17:23:41.646290+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:23:41.646932+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:23:41.648899+00:00", "quote", 8.92, 8.93]
["2026-09-18T17:23:41.649170+00:00", "quote", 8.92, 8.93]
["2026-09-18T17:23:41.649177+00:00", "quote", 8.92, 8.93]
["2026-09-18T17:23:41.649351+00:00", "trade", 8.92, 1.0]
["2026-09-18T17:23:41.649369+00:00", "trade", 8.92, 1.0]
["2026-09-18T17:23:41.649403+00:00", "trade", 8.92, 97.0]
["2026-09-18T17:23:41.655151+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:23:41.661803+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:23:41.676951+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:23:41.676998+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:23:41.691167+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:23:42.906976+00:00", "trade", 8.9001, 62.0]
["2026-09-18T17:23:43.017655+00:00", "trade", 8.9246, 50.0]
["2026-09-18T17:23:46.698040+00:00", "quote", 8.92, 8.93]
["2026-09-18T17:23:46.698102+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:23:46.698103+00:00", "trade", 8.92, 200.0]
["2026-09-18T17:23:47.557053+00:00", "trade", 8.9154, 1000.0]
["2026-09-18T17:23:47.557141+00:00", "trade", 8.91, 25.0]
["2026-09-18T17:23:47.557442+00:00", "trade", 8.91, 25.0]
["2026-09-18T17:23:47.557808+00:00", "trade", 8.915, 4.0]
["2026-09-18T17:23:47.557946+00:00", "quote", 8.9, 8.92]
["2026-09-18T17:23:47.565448+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:23:47.565904+00:00", "trade", 8.91, 12.0]
["2026-09-18T17:23:47.702233+00:00", "trade", 8.915, 1000.0]
["2026-09-18T17:23:48.508914+00:00", "trade", 8.92, 5.0]
["2026-09-18T17:23:53.365488+00:00", "trade", 8.92, 29.0]
["2026-09-18T17:23:55.003110+00:00", "trade", 8.92, 16.0]
["2026-09-18T17:23:55.003111+00:00", "trade", 8.92, 20.0]
["2026-09-18T17:23:55.003120+00:00", "trade", 8.92, 150.0]
["2026-09-18T17:23:55.003129+00:00", "trade", 8.92, 150.0]
["2026-09-18T17:23:55.003133+00:00", "trade", 8.92, 200.0]
["2026-09-18T17:23:55.003216+00:00", "trade", 8.92, 150.0]
["2026-09-18T17:23:55.003520+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:23:55.003779+00:00", "quote", 8.92, 8.93]
["2026-09-18T17:23:55.004118+00:00", "trade", 8.92, 947.0]
["2026-09-18T17:23:55.004119+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:23:55.004168+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:23:55.321080+00:00", "trade", 8.92, 25.0]
["2026-09-18T17:23:55.583606+00:00", "quote", 8.9, 8.91]
["2026-09-18T17:23:55.595296+00:00", "trade", 8.91, 549.0]
["2026-09-18T17:23:55.595297+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:23:57.484906+00:00", "trade", 8.91, 56.0]
["2026-09-18T17:23:57.485003+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:23:57.488780+00:00", "quote", 8.91, 8.93]
["2026-09-18T17:23:57.490376+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:23:59.877796+00:00", "quote", 8.9, 8.92]
["2026-09-18T17:23:59.878461+00:00", "quote", 8.9, 8.92]
["2026-09-18T17:23:59.878523+00:00", "quote", 8.9, 8.92]
["2026-09-18T17:23:59.878531+00:00", "quote", 8.9, 8.92]
["2026-09-18T17:23:59.878538+00:00", "trade", 8.91, 47.0]
["2026-09-18T17:23:59.878644+00:00", "quote", 8.9, 8.92]
["2026-09-18T17:23:59.882641+00:00", "quote", 8.9, 8.92]
["2026-09-18T17:24:01.753398+00:00", "trade", 8.9, 10.0]
["2026-09-18T17:24:04.121189+00:00", "trade", 8.91, 25.0]
["2026-09-18T17:24:04.280377+00:00", "quote", 8.9, 8.92]
["2026-09-18T17:24:06.023896+00:00", "trade", 8.9024, 3.0]
["2026-09-18T17:24:07.758312+00:00", "trade", 8.91, 20.0]
["2026-09-18T17:24:11.076115+00:00", "quote", 8.9, 8.92]
["2026-09-18T17:24:14.553196+00:00", "trade", 8.91, 1.0]
["2026-09-18T17:24:19.920361+00:00", "trade", 8.9199, 18.0]
["2026-09-18T17:24:21.069507+00:00", "trade", 8.9199, 17.0]
["2026-09-18T17:24:24.231717+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:24:24.231774+00:00", "trade", 8.91, 34.0]
["2026-09-18T17:24:24.231775+00:00", "trade", 8.91, 25.0]
["2026-09-18T17:24:24.670340+00:00", "trade", 8.915, 250.0]
["2026-09-18T17:24:26.899355+00:00", "trade", 8.92, 10.0]
["2026-09-18T17:24:26.899362+00:00", "trade", 8.92, 34.0]
["2026-09-18T17:24:26.899440+00:00", "trade", 8.9262, 90.0]
["2026-09-18T17:24:26.899982+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:24:31.003957+00:00", "quote", 8.92, 8.93]
["2026-09-18T17:24:31.004233+00:00", "quote", 8.92, 8.93]
["2026-09-18T17:24:31.036368+00:00", "quote", 8.92, 8.93]
["2026-09-18T17:24:32.752035+00:00", "trade", 8.925, 112.0]
["2026-09-18T17:24:33.409582+00:00", "trade", 8.925, 1.0]
["2026-09-18T17:24:33.787127+00:00", "quote", 8.92, 8.93]
["2026-09-18T17:24:36.396293+00:00", "trade", 8.9202, 9.0]
["2026-09-18T17:24:37.227406+00:00", "quote", 8.92, 8.93]
["2026-09-18T17:24:37.384865+00:00", "trade", 8.9299, 50.0]
["2026-09-18T17:24:38.148942+00:00", "trade", 8.93, 550.0]
["2026-09-18T17:24:38.150948+00:00", "quote", 8.92, 8.93]
["2026-09-18T17:24:38.150949+00:00", "trade", 8.93, 500.0]
["2026-09-18T17:24:38.151268+00:00", "trade", 8.93, 200.0]
["2026-09-18T17:24:38.151270+00:00", "quote", 8.92, 8.94]
["2026-09-18T17:24:38.151535+00:00", "trade", 8.93, 40.0]
["2026-09-18T17:24:38.151795+00:00", "trade", 8.93, 10.0]
["2026-09-18T17:24:38.152098+00:00", "trade", 8.94, 2.0]
["2026-09-18T17:24:38.152099+00:00", "trade", 8.94, 100.0]
["2026-09-18T17:24:38.152583+00:00", "trade", 8.95, 200.0]
["2026-09-18T17:24:38.152693+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:24:38.152714+00:00", "trade", 8.94, 2.0]
["2026-09-18T17:24:38.152763+00:00", "trade", 8.94, 9.0]
["2026-09-18T17:24:38.153024+00:00", "quote", 8.93, 8.95]
["2026-09-18T17:24:38.153304+00:00", "trade", 8.95, 100.0]
["2026-09-18T17:24:38.153371+00:00", "trade", 8.94, 1.0]
["2026-09-18T17:24:38.153378+00:00", "trade", 8.94, 2.0]
["2026-09-18T17:24:38.153386+00:00", "trade", 8.94, 9.0]
["2026-09-18T17:24:38.153387+00:00", "trade", 8.94, 16.0]
["2026-09-18T17:24:38.153390+00:00", "trade", 8.94, 3.0]
["2026-09-18T17:24:38.153477+00:00", "trade", 8.95, 1.0]
["2026-09-18T17:24:38.153479+00:00", "trade", 8.95, 89.0]
["2026-09-18T17:24:38.153479+00:00", "trade", 8.95, 100.0]
["2026-09-18T17:24:38.153479+00:00", "quote", 8.93, 8.96]
["2026-09-18T17:24:38.153490+00:00", "trade", 8.94, 5.0]
["2026-09-18T17:24:38.153578+00:00", "trade", 8.95, 26.0]
["2026-09-18T17:24:38.153578+00:00", "trade", 8.95, 300.0]
["2026-09-18T17:24:38.153663+00:00", "trade", 8.95, 200.0]
["2026-09-18T17:24:38.153668+00:00", "trade", 8.94, 7.0]
["2026-09-18T17:24:38.153706+00:00", "quote", 8.92, 8.96]
["2026-09-18T17:24:38.153722+00:00", "quote", 8.92, 8.96]
["2026-09-18T17:24:38.153777+00:00", "quote", 8.92, 8.96]
["2026-09-18T17:24:38.153799+00:00", "quote", 8.92, 8.96]
["2026-09-18T17:24:38.153802+00:00", "quote", 8.92, 8.96]
["2026-09-18T17:24:38.153809+00:00", "quote", 8.92, 8.96]
["2026-09-18T17:24:38.154139+00:00", "quote", 8.92, 8.96]
["2026-09-18T17:24:38.154153+00:00", "quote", 8.93, 8.96]
["2026-09-18T17:24:38.154184+00:00", "quote", 8.93, 8.96]
["2026-09-18T17:24:38.154217+00:00", "quote", 8.93, 8.96]
["2026-09-18T17:24:38.154360+00:00", "trade", 8.95, 300.0]
["2026-09-18T17:24:38.154361+00:00", "trade", 8.96, 2782.0]
["2026-09-18T17:24:38.154361+00:00", "quote", 8.93, 8.96]
["2026-09-18T17:24:38.154421+00:00", "trade", 8.96, 2000.0]
["2026-09-18T17:24:38.154422+00:00", "quote", 8.93, 8.96]
["2026-09-18T17:24:38.154450+00:00", "trade", 8.95, 27.0]
["2026-09-18T17:24:38.155023+00:00", "trade", 8.95, 1.0]
["2026-09-18T17:24:38.155023+00:00", "trade", 8.95, 2.0]
["2026-09-18T17:24:38.155388+00:00", "quote", 8.93, 8.96]
["2026-09-18T17:24:38.155838+00:00", "trade", 8.93, 300.0]
["2026-09-18T17:24:38.158455+00:00", "quote", 8.93, 8.96]
["2026-09-18T17:24:38.158481+00:00", "quote", 8.93, 8.96]
["2026-09-18T17:24:38.159006+00:00", "quote", 8.93, 8.96]
["2026-09-18T17:24:38.179558+00:00", "trade", 8.95, 100.0]
["2026-09-18T17:24:38.194820+00:00", "trade", 8.9595, 130.0]
["2026-09-18T17:24:38.210841+00:00", "quote", 8.92, 8.96]
["2026-09-18T17:24:38.644497+00:00", "trade", 8.94, 700.0]
["2026-09-18T17:24:38.644534+00:00", "quote", 8.92, 8.94]
["2026-09-18T17:24:38.644591+00:00", "trade", 8.94, 96.0]
["2026-09-18T17:24:38.644591+00:00", "quote", 8.92, 8.94]
["2026-09-18T17:24:38.645738+00:00", "trade", 8.93, 37.0]
["2026-09-18T17:24:38.645740+00:00", "trade", 8.93, 37.0]
["2026-09-18T17:24:38.645743+00:00", "trade", 8.93, 38.0]
["2026-09-18T17:24:38.645850+00:00", "trade", 8.93, 37.0]
["2026-09-18T17:24:38.646008+00:00", "trade", 8.93, 36.0]
["2026-09-18T17:24:38.655924+00:00", "quote", 8.93, 8.94]
["2026-09-18T17:24:38.660644+00:00", "quote", 8.92, 8.94]
["2026-09-18T17:24:40.339286+00:00", "trade", 8.93, 1.0]
["2026-09-18T17:24:42.110575+00:00", "trade", 8.9399, 20.0]
["2026-09-18T17:24:42.142797+00:00", "trade", 8.92, 25.0]
["2026-09-18T17:24:42.887164+00:00", "trade", 8.93, 12.0]
["2026-09-18T17:24:42.887398+00:00", "trade", 8.93, 13.0]
["2026-09-18T17:24:42.892216+00:00", "trade", 8.93, 188.0]
["2026-09-18T17:24:43.736789+00:00", "trade", 8.93, 50.0]
["2026-09-18T17:24:44.149802+00:00", "trade", 8.93, 200.0]
["2026-09-18T17:24:44.153410+00:00", "trade", 8.93, 70.0]
["2026-09-18T17:24:44.827268+00:00", "quote", 8.92, 8.94]
["2026-09-18T17:24:45.670416+00:00", "trade", 8.9399, 3.0]
["2026-09-18T17:24:47.074760+00:00", "quote", 8.92, 8.93]
["2026-09-18T17:24:47.079398+00:00", "quote", 8.92, 8.93]
["2026-09-18T17:24:47.610151+00:00", "trade", 8.9285, 50.0]
["2026-09-18T17:24:48.409443+00:00", "trade", 8.925, 50.0]
["2026-09-18T17:24:49.672108+00:00", "trade", 8.925, 50.0]
["2026-09-18T17:24:50.256668+00:00", "trade", 8.9249, 300.0]
["2026-09-18T17:24:51.648338+00:00", "trade", 8.93, 25.0]
["2026-09-18T17:24:52.727276+00:00", "quote", 8.92, 8.93]
["2026-09-18T17:24:52.727284+00:00", "quote", 8.92, 8.93]
["2026-09-18T17:24:52.727285+00:00", "trade", 8.92, 2000.0]
["2026-09-18T17:24:52.727287+00:00", "trade", 8.92, 200.0]
["2026-09-18T17:24:52.727589+00:00", "trade", 8.92, 100.0]
["2026-09-18T17:24:52.727591+00:00", "quote", 8.92, 8.93]
["2026-09-18T17:24:52.727612+00:00", "trade", 8.92, 100.0]
["2026-09-18T17:24:52.727618+00:00", "trade", 8.92, 84.0]
["2026-09-18T17:24:52.727619+00:00", "quote", 8.92, 8.93]
["2026-09-18T17:24:52.727860+00:00", "trade", 8.92, 140.0]
["2026-09-18T17:24:52.727860+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:24:52.727876+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:24:52.727923+00:00", "quote", 8.9, 8.92]
["2026-09-18T17:24:52.728333+00:00", "trade", 8.92, 63.0]
["2026-09-18T17:24:52.827379+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:24:55.572895+00:00", "trade", 8.91, 25.0]
["2026-09-18T17:24:56.105941+00:00", "trade", 8.92, 200.0]
["2026-09-18T17:24:56.344164+00:00", "trade", 8.91, 25.0]
["2026-09-18T17:25:00.696934+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:25:02.477733+00:00", "trade", 8.92, 99.0]
["2026-09-18T17:25:02.808897+00:00", "trade", 8.91, 25.0]
["2026-09-18T17:25:04.359971+00:00", "trade", 8.92, 1.0]
["2026-09-18T17:25:04.360327+00:00", "trade", 8.92, 1.0]
["2026-09-18T17:25:06.099400+00:00", "trade", 8.92, 100.0]
["2026-09-18T17:25:06.099675+00:00", "trade", 8.92, 200.0]
["2026-09-18T17:25:06.118668+00:00", "quote", 8.9, 8.92]
["2026-09-18T17:25:06.737733+00:00", "quote", 8.9, 8.92]
["2026-09-18T17:25:06.737786+00:00", "quote", 8.9, 8.92]
["2026-09-18T17:25:06.884054+00:00", "trade", 8.91, 1.0]
["2026-09-18T17:25:06.930782+00:00", "quote", 8.9, 8.92]
["2026-09-18T17:25:07.114275+00:00", "quote", 8.9, 8.92]
["2026-09-18T17:25:07.614582+00:00", "trade", 8.9165, 287.0]
["2026-09-18T17:25:11.208292+00:00", "trade", 8.92, 25.0]
["2026-09-18T17:25:11.703337+00:00", "trade", 8.92, 25.0]
["2026-09-18T17:25:12.265827+00:00", "trade", 8.92, 25.0]
["2026-09-18T17:25:13.713700+00:00", "trade", 8.91, 10.0]
["2026-09-18T17:25:14.260150+00:00", "trade", 8.9199, 5.0]
["2026-09-18T17:25:16.443837+00:00", "trade", 8.9036, 200.0]
["2026-09-18T17:25:17.804378+00:00", "trade", 8.9033, 50.0]
["2026-09-18T17:25:17.928699+00:00", "trade", 8.9033, 1.0]
["2026-09-18T17:25:19.490670+00:00", "trade", 8.9025, 500.0]
["2026-09-18T17:25:19.492970+00:00", "trade", 8.91, 500.0]
["2026-09-18T17:25:19.772633+00:00", "trade", 8.91, 7.0]
["2026-09-18T17:25:20.745997+00:00", "trade", 8.9, 109.0]
["2026-09-18T17:25:20.749459+00:00", "trade", 8.9, 200.0]
["2026-09-18T17:25:20.750426+00:00", "trade", 8.91, 7.0]
["2026-09-18T17:25:20.750446+00:00", "trade", 8.91, 93.0]
["2026-09-18T17:25:20.750447+00:00", "trade", 8.91, 100.0]
["2026-09-18T17:25:20.750520+00:00", "trade", 8.9, 140.0]
["2026-09-18T17:25:20.750521+00:00", "trade", 8.9, 1106.0]
["2026-09-18T17:25:20.750575+00:00", "trade", 8.905, 100.0]
["2026-09-18T17:25:20.750629+00:00", "trade", 8.905, 100.0]
["2026-09-18T17:25:20.750975+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:25:20.751048+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:25:20.751790+00:00", "trade", 8.91, 53.0]
["2026-09-18T17:25:20.802979+00:00", "trade", 8.9, 304.0]
["2026-09-18T17:25:25.595864+00:00", "trade", 8.88, 1000.0]
["2026-09-18T17:25:25.595965+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:25:25.599543+00:00", "trade", 8.88, 1100.0]
["2026-09-18T17:25:27.377631+00:00", "trade", 8.89, 200.0]
["2026-09-18T17:25:30.291789+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:25:30.292020+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:25:35.332678+00:00", "trade", 8.9, 100.0]
["2026-09-18T17:25:37.019304+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:25:37.019430+00:00", "trade", 8.9, 10.0]
["2026-09-18T17:25:39.389546+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:25:39.389570+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:25:39.392997+00:00", "trade", 8.885, 70.0]
["2026-09-18T17:25:39.392999+00:00", "trade", 8.885, 27.0]
["2026-09-18T17:25:39.393053+00:00", "quote", 8.87, 8.9]
["2026-09-18T17:25:39.393359+00:00", "quote", 8.87, 8.9]
["2026-09-18T17:25:41.051515+00:00", "trade", 8.88, 13.0]
["2026-09-18T17:25:43.142773+00:00", "trade", 8.86, 25.0]
["2026-09-18T17:25:44.433394+00:00", "trade", 8.88, 27.0]
["2026-09-18T17:25:44.433396+00:00", "trade", 8.88, 100.0]
["2026-09-18T17:25:44.434305+00:00", "trade", 8.88, 14.0]
["2026-09-18T17:25:44.455847+00:00", "trade", 8.88, 100.0]
["2026-09-18T17:25:47.317512+00:00", "trade", 8.88, 100.0]
["2026-09-18T17:25:48.945150+00:00", "trade", 8.88, 250.0]
["2026-09-18T17:25:50.898056+00:00", "quote", 8.85, 8.9]
["2026-09-18T17:25:50.938934+00:00", "trade", 8.875, 13.0]
["2026-09-18T17:25:50.939042+00:00", "trade", 8.875, 25.0]
["2026-09-18T17:25:56.559864+00:00", "trade", 8.87, 270.0]
["2026-09-18T17:25:56.559917+00:00", "quote", 8.86, 8.88]
["2026-09-18T17:25:56.559966+00:00", "quote", 8.86, 8.88]
["2026-09-18T17:25:56.563961+00:00", "quote", 8.86, 8.88]
["2026-09-18T17:25:56.565656+00:00", "trade", 8.86, 6.0]
["2026-09-18T17:25:56.567820+00:00", "trade", 8.87, 200.0]
["2026-09-18T17:25:56.568068+00:00", "trade", 8.87, 100.0]
["2026-09-18T17:25:56.666818+00:00", "trade", 8.84, 25.0]
["2026-09-18T17:26:02.589079+00:00", "trade", 8.87, 25.0]
["2026-09-18T17:26:08.440160+00:00", "trade", 8.87, 25.0]
["2026-09-18T17:26:14.039998+00:00", "trade", 8.86, 3000.0]
["2026-09-18T17:26:15.912128+00:00", "trade", 8.87, 25.0]
["2026-09-18T17:26:17.999889+00:00", "trade", 8.8642, 2.0]
["2026-09-18T17:26:20.653345+00:00", "trade", 8.855, 23.0]
["2026-09-18T17:26:21.389718+00:00", "trade", 8.86, 17.0]
["2026-09-18T17:26:23.296511+00:00", "trade", 8.855, 1.0]
["2026-09-18T17:26:26.714159+00:00", "trade", 8.8465, 100.0]
["2026-09-18T17:26:35.970072+00:00", "trade", 8.84, 25.0]
["2026-09-18T17:26:43.156624+00:00", "trade", 8.84, 25.0]
["2026-09-18T17:26:46.732593+00:00", "trade", 8.86, 5355.0]
["2026-09-18T17:26:48.959652+00:00", "trade", 8.87, 25.0]
["2026-09-18T17:26:52.520664+00:00", "trade", 8.85, 200.0]
["2026-09-18T17:27:02.362145+00:00", "trade", 8.855, 10.0]
["2026-09-18T17:27:04.092612+00:00", "trade", 8.855, 1.0]
["2026-09-18T17:27:06.783736+00:00", "trade", 8.8642, 20.0]
["2026-09-18T17:27:11.915579+00:00", "trade", 8.855, 20.0]
["2026-09-18T17:27:17.872144+00:00", "quote", 8.84, 8.87]
["2026-09-18T17:27:17.977914+00:00", "quote", 8.84, 8.87]
["2026-09-18T17:27:18.553848+00:00", "trade", 8.84, 25.0]
["2026-09-18T17:27:18.716199+00:00", "trade", 8.8472, 203.0]
["2026-09-18T17:27:18.716221+00:00", "trade", 8.8472, 1.0]
["2026-09-18T17:27:19.213096+00:00", "trade", 8.855, 111.0]
["2026-09-18T17:27:20.697123+00:00", "trade", 8.855, 74.0]
["2026-09-18T17:27:20.697185+00:00", "quote", 8.84, 8.87]
["2026-09-18T17:27:21.009850+00:00", "trade", 8.85, 1.0]
["2026-09-18T17:27:23.445881+00:00", "quote", 8.84, 8.87]
["2026-09-18T17:27:26.071217+00:00", "trade", 8.85, 19.0]
["2026-09-18T17:27:28.072496+00:00", "quote", 8.84, 8.87]
["2026-09-18T17:27:29.419385+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:27:31.557909+00:00", "trade", 8.878, 20.0]
["2026-09-18T17:27:31.577762+00:00", "trade", 8.8777, 230.0]
["2026-09-18T17:27:36.183074+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:27:39.975244+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:27:45.588736+00:00", "trade", 8.85, 10.0]
["2026-09-18T17:27:45.599031+00:00", "trade", 8.86, 76.0]
["2026-09-18T17:27:45.599282+00:00", "trade", 8.85, 39.0]
["2026-09-18T17:27:51.861539+00:00", "trade", 8.878, 250.0]
["2026-09-18T17:27:57.318234+00:00", "trade", 8.85, 11.0]
["2026-09-18T17:28:08.374074+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:28:15.443687+00:00", "trade", 8.87, 7.0]
["2026-09-18T17:28:15.444055+00:00", "trade", 8.87, 1.0]
["2026-09-18T17:28:17.806283+00:00", "trade", 8.85, 4.0]
["2026-09-18T17:28:17.816621+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:28:17.816655+00:00", "trade", 8.86, 150.0]
["2026-09-18T17:28:17.816658+00:00", "trade", 8.86, 143.0]
["2026-09-18T17:28:17.816908+00:00", "trade", 8.85, 50.0]
["2026-09-18T17:28:19.222362+00:00", "trade", 8.86, 4.0]
["2026-09-18T17:28:19.228086+00:00", "trade", 8.85, 46.0]
["2026-09-18T17:28:19.228107+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:28:33.795353+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:28:34.435111+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:28:39.810801+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:28:43.391155+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:28:43.391182+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:28:43.391490+00:00", "trade", 8.86, 4.0]
["2026-09-18T17:28:43.391559+00:00", "trade", 8.85, 1.0]
["2026-09-18T17:28:43.391568+00:00", "trade", 8.85, 8.0]
["2026-09-18T17:28:43.397494+00:00", "trade", 8.86, 14.0]
["2026-09-18T17:28:44.354794+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:28:45.124499+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:28:45.810938+00:00", "trade", 8.8656, 150.0]
["2026-09-18T17:28:49.115950+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:28:49.115975+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:28:49.117355+00:00", "quote", 8.84, 8.86]
["2026-09-18T17:28:49.164189+00:00", "trade", 8.85, 2.0]
["2026-09-18T17:28:49.164766+00:00", "quote", 8.84, 8.86]
["2026-09-18T17:28:49.266464+00:00", "quote", 8.84, 8.86]
["2026-09-18T17:28:49.624991+00:00", "trade", 8.85, 600.0]
["2026-09-18T17:28:49.624999+00:00", "trade", 8.85, 600.0]
["2026-09-18T17:28:49.625013+00:00", "trade", 8.85, 600.0]
["2026-09-18T17:28:49.625021+00:00", "trade", 8.85, 600.0]
["2026-09-18T17:28:49.625127+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:28:49.625305+00:00", "trade", 8.85, 600.0]
["2026-09-18T17:28:50.075302+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:28:50.075303+00:00", "trade", 8.86, 200.0]
["2026-09-18T17:28:50.075304+00:00", "trade", 8.86, 12.0]
["2026-09-18T17:28:50.075323+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:28:50.075330+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:28:50.075337+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:28:50.075343+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:28:50.075757+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:28:50.075852+00:00", "trade", 8.86, 10.0]
["2026-09-18T17:28:50.076020+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:28:50.086990+00:00", "trade", 8.87, 46.0]
["2026-09-18T17:28:50.087016+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:28:50.087043+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:28:50.091835+00:00", "quote", 8.86, 8.88]
["2026-09-18T17:28:50.091860+00:00", "quote", 8.86, 8.88]
["2026-09-18T17:28:50.096311+00:00", "quote", 8.86, 8.88]
["2026-09-18T17:28:50.180294+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:28:50.180857+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:28:52.177584+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:28:52.177611+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:28:52.370683+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:28:52.494869+00:00", "trade", 8.865, 52.0]
["2026-09-18T17:28:52.959177+00:00", "trade", 8.88, 25.0]
["2026-09-18T17:28:55.616741+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:28:56.054455+00:00", "trade", 8.86, 60.0]
["2026-09-18T17:29:03.377031+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:29:03.377922+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:29:03.378077+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:29:03.378084+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:29:03.378236+00:00", "trade", 8.86, 500.0]
["2026-09-18T17:29:03.379695+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:29:07.868673+00:00", "quote", 8.85, 8.87]
["2026-09-18T17:29:10.563517+00:00", "trade", 8.86, 25.0]
["2026-09-18T17:29:12.512166+00:00", "trade", 8.87, 25.0]
["2026-09-18T17:29:14.736491+00:00", "trade", 8.86, 25.0]
["2026-09-18T17:29:15.740151+00:00", "quote", 8.85, 8.86]
["2026-09-18T17:29:15.742767+00:00", "quote", 8.83, 8.86]
["2026-09-18T17:29:15.742768+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:29:15.743389+00:00", "trade", 8.85, 10.0]
["2026-09-18T17:29:15.743492+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:29:15.744226+00:00", "trade", 8.84, 50.0]
["2026-09-18T17:29:15.744295+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:15.744401+00:00", "trade", 8.84, 50.0]
["2026-09-18T17:29:15.744504+00:00", "trade", 8.84, 15.0]
["2026-09-18T17:29:15.757533+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:29:16.600569+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:29:17.122652+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:29:17.132674+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:29:17.132700+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:29:19.880123+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:29:20.450817+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:29:21.359103+00:00", "trade", 8.84, 10.0]
["2026-09-18T17:29:21.359274+00:00", "trade", 8.84, 14.0]
["2026-09-18T17:29:24.765399+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:29:25.810030+00:00", "trade", 8.84, 200.0]
["2026-09-18T17:29:25.810032+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:29:25.810047+00:00", "trade", 8.84, 150.0]
["2026-09-18T17:29:25.810049+00:00", "trade", 8.84, 150.0]
["2026-09-18T17:29:25.810051+00:00", "trade", 8.84, 47.0]
["2026-09-18T17:29:25.810055+00:00", "trade", 8.84, 50.0]
["2026-09-18T17:29:25.810166+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:29:25.810166+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:29:25.810407+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:29:25.810440+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:29:25.810730+00:00", "quote", 8.82, 8.84]
["2026-09-18T17:29:25.811398+00:00", "trade", 8.83, 4.0]
["2026-09-18T17:29:25.811777+00:00", "trade", 8.83, 106.0]
["2026-09-18T17:29:26.445617+00:00", "quote", 8.82, 8.84]
["2026-09-18T17:29:26.446126+00:00", "quote", 8.82, 8.84]
["2026-09-18T17:29:27.145905+00:00", "quote", 8.82, 8.84]
["2026-09-18T17:29:27.145925+00:00", "trade", 8.84, 500.0]
["2026-09-18T17:29:27.145928+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:29:27.145931+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:29:27.146769+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:29:31.273069+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:29:31.273607+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:29:33.558849+00:00", "quote", 8.83, 8.86]
["2026-09-18T17:29:33.643580+00:00", "trade", 8.845, 63.0]
["2026-09-18T17:29:33.696869+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:29:34.634585+00:00", "trade", 8.84, 25.0]
["2026-09-18T17:29:37.985431+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:29:38.190438+00:00", "trade", 8.85, 300.0]
["2026-09-18T17:29:40.795934+00:00", "trade", 8.83, 10.0]
["2026-09-18T17:29:46.482364+00:00", "trade", 8.86, 25.0]
["2026-09-18T17:29:48.355012+00:00", "trade", 8.85, 370.0]
["2026-09-18T17:29:48.737849+00:00", "trade", 8.84, 20.0]
["2026-09-18T17:29:48.738264+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:48.738707+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:48.742321+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:48.742733+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:48.743140+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:48.743548+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:48.743955+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:48.744361+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:48.744769+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:48.745174+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:48.745578+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:49.475974+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:29:49.484499+00:00", "quote", 8.83, 8.86]
["2026-09-18T17:29:49.484525+00:00", "quote", 8.83, 8.86]
["2026-09-18T17:29:49.485029+00:00", "quote", 8.83, 8.86]
["2026-09-18T17:29:49.489083+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:29:51.830241+00:00", "trade", 8.86, 25.0]
["2026-09-18T17:29:56.938874+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:56.941316+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:56.941731+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:56.942141+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:56.942554+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:56.942961+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:56.943369+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:56.943779+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:56.944184+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:56.944593+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:56.945004+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:58.341355+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:29:58.344387+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:59.075015+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:59.075455+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:59.075873+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:59.076283+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:59.076694+00:00", "trade", 8.84, 12.0]
["2026-09-18T17:29:59.804909+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:30:00.587518+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:30:00.587657+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:30:01.961230+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:30:06.045219+00:00", "trade", 8.82, 25.0]
["2026-09-18T17:30:06.658752+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:30:06.659270+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:30:06.659372+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:30:06.659567+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:30:07.349716+00:00", "trade", 8.83, 666.0]
["2026-09-18T17:30:07.351885+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:30:07.745153+00:00", "trade", 8.84, 1.0]
["2026-09-18T17:30:07.827169+00:00", "trade", 8.8564, 26.0]
["2026-09-18T17:30:08.223817+00:00", "trade", 8.8564, 1.0]
["2026-09-18T17:30:08.893504+00:00", "trade", 8.86, 25.0]
["2026-09-18T17:30:09.831722+00:00", "trade", 8.84, 1.0]
["2026-09-18T17:30:12.726312+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:30:13.247021+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:30:16.640270+00:00", "trade", 8.84, 20.0]
["2026-09-18T17:30:17.524997+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:30:18.642701+00:00", "trade", 8.8564, 5.0]
["2026-09-18T17:30:18.868735+00:00", "trade", 8.8564, 1.0]
["2026-09-18T17:30:24.143260+00:00", "trade", 8.82, 25.0]
["2026-09-18T17:30:24.462585+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:30:25.231140+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:30:25.841970+00:00", "trade", 8.86, 25.0]
["2026-09-18T17:30:31.081076+00:00", "trade", 8.8523, 6.0]
["2026-09-18T17:30:31.081433+00:00", "trade", 8.8523, 1.0]
["2026-09-18T17:30:33.100021+00:00", "trade", 8.83, 3.0]
["2026-09-18T17:30:40.723226+00:00", "trade", 8.84, 500.0]
["2026-09-18T17:30:44.142448+00:00", "trade", 8.82, 25.0]
["2026-09-18T17:30:44.737457+00:00", "trade", 8.8407, 100.0]
["2026-09-18T17:30:45.415529+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:30:47.803794+00:00", "trade", 8.86, 25.0]
["2026-09-18T17:30:54.723653+00:00", "trade", 8.84, 15.0]
["2026-09-18T17:30:57.805062+00:00", "trade", 8.84, 300.0]
["2026-09-18T17:30:58.848615+00:00", "trade", 8.84, 150.0]
["2026-09-18T17:30:58.848640+00:00", "trade", 8.84, 50.0]
["2026-09-18T17:30:58.852627+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:31:02.143309+00:00", "trade", 8.82, 25.0]
["2026-09-18T17:31:05.313460+00:00", "quote", 8.82, 8.85]
["2026-09-18T17:31:05.314491+00:00", "trade", 8.835, 12.0]
["2026-09-18T17:31:05.577736+00:00", "quote", 8.82, 8.85]
["2026-09-18T17:31:06.346991+00:00", "trade", 8.83, 12.0]
["2026-09-18T17:31:06.347433+00:00", "quote", 8.82, 8.85]
["2026-09-18T17:31:06.347459+00:00", "quote", 8.82, 8.85]
["2026-09-18T17:31:06.347718+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:31:06.347719+00:00", "trade", 8.85, 600.0]
["2026-09-18T17:31:06.347737+00:00", "quote", 8.83, 8.86]
["2026-09-18T17:31:06.347744+00:00", "quote", 8.84, 8.86]
["2026-09-18T17:31:06.347846+00:00", "trade", 8.86, 1.0]
["2026-09-18T17:31:06.348139+00:00", "trade", 8.86, 200.0]
["2026-09-18T17:31:06.348141+00:00", "quote", 8.84, 8.86]
["2026-09-18T17:31:06.348147+00:00", "trade", 8.86, 25.0]
["2026-09-18T17:31:06.348223+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:31:06.348224+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:31:06.348300+00:00", "trade", 8.84, 115.0]
["2026-09-18T17:31:06.348346+00:00", "trade", 8.84, 81.0]
["2026-09-18T17:31:06.348446+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:31:06.348460+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:31:06.348626+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:31:06.362816+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:31:06.362861+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:31:06.448137+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:31:06.910453+00:00", "trade", 8.86, 5.0]
["2026-09-18T17:31:08.060241+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:31:08.623518+00:00", "trade", 8.8477, 1.0]
["2026-09-18T17:31:11.233915+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:31:16.897904+00:00", "trade", 8.86, 4.0]
["2026-09-18T17:31:16.898044+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:31:16.899064+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:31:16.899544+00:00", "trade", 8.86, 4.0]
["2026-09-18T17:31:16.928394+00:00", "trade", 8.86, 6.0]
["2026-09-18T17:31:17.173007+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:31:17.173027+00:00", "quote", 8.84, 8.86]
["2026-09-18T17:31:17.173034+00:00", "quote", 8.84, 8.86]
["2026-09-18T17:31:17.173055+00:00", "quote", 8.84, 8.86]
["2026-09-18T17:31:17.173107+00:00", "trade", 8.84, 1.0]
["2026-09-18T17:31:17.173112+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:31:17.173114+00:00", "trade", 8.84, 25.0]
["2026-09-18T17:31:17.173409+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:31:17.173411+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:31:17.173460+00:00", "trade", 8.85, 129.0]
["2026-09-18T17:31:17.173584+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:31:17.173653+00:00", "quote", 8.84, 8.86]
["2026-09-18T17:31:17.173704+00:00", "quote", 8.84, 8.86]
["2026-09-18T17:31:17.173713+00:00", "trade", 8.84, 92.0]
["2026-09-18T17:31:17.173714+00:00", "trade", 8.84, 8.0]
["2026-09-18T17:31:17.173714+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:31:17.173728+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:31:17.173777+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:31:17.173848+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:31:17.173922+00:00", "trade", 8.84, 92.0]
["2026-09-18T17:31:17.174096+00:00", "trade", 8.84, 300.0]
["2026-09-18T17:31:17.174106+00:00", "trade", 8.84, 294.0]
["2026-09-18T17:31:17.174197+00:00", "trade", 8.84, 300.0]
["2026-09-18T17:31:17.174221+00:00", "trade", 8.84, 300.0]
["2026-09-18T17:31:17.174354+00:00", "trade", 8.84, 300.0]
["2026-09-18T17:31:17.174569+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:31:17.174608+00:00", "trade", 8.84, 300.0]
["2026-09-18T17:31:17.174670+00:00", "quote", 8.82, 8.86]
["2026-09-18T17:31:17.174694+00:00", "trade", 8.84, 300.0]
["2026-09-18T17:31:17.174973+00:00", "quote", 8.82, 8.87]
["2026-09-18T17:31:17.175443+00:00", "trade", 8.84, 300.0]
["2026-09-18T17:31:17.175989+00:00", "trade", 8.84, 300.0]
["2026-09-18T17:31:17.177465+00:00", "quote", 8.82, 8.87]
["2026-09-18T17:31:17.177586+00:00", "quote", 8.82, 8.87]
["2026-09-18T17:31:17.178999+00:00", "quote", 8.82, 8.87]
["2026-09-18T17:31:17.179001+00:00", "quote", 8.82, 8.87]
["2026-09-18T17:31:17.179052+00:00", "quote", 8.82, 8.87]
["2026-09-18T17:31:17.181494+00:00", "quote", 8.82, 8.87]
["2026-09-18T17:31:17.185548+00:00", "quote", 8.82, 8.88]
["2026-09-18T17:31:17.264848+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:31:17.265147+00:00", "trade", 8.84, 100.0]
["2026-09-18T17:31:17.278890+00:00", "trade", 8.85, 400.0]
["2026-09-18T17:31:17.289840+00:00", "trade", 8.85, 400.0]
["2026-09-18T17:31:17.300777+00:00", "trade", 8.85, 400.0]
["2026-09-18T17:31:17.541174+00:00", "trade", 8.84, 25.0]
["2026-09-18T17:31:17.571187+00:00", "trade", 8.85, 100.0]
["2026-09-18T17:31:18.533452+00:00", "trade", 8.8799, 2.0]
["2026-09-18T17:31:18.878884+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:31:19.750325+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:31:23.879389+00:00", "trade", 8.862, 250.0]
["2026-09-18T17:31:24.525997+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:31:26.095949+00:00", "quote", 8.83, 8.86]
["2026-09-18T17:31:28.163741+00:00", "quote", 8.84, 8.86]
["2026-09-18T17:31:28.163768+00:00", "quote", 8.84, 8.86]
["2026-09-18T17:31:28.163770+00:00", "trade", 8.86, 2.0]
["2026-09-18T17:31:28.163772+00:00", "quote", 8.84, 8.86]
["2026-09-18T17:31:28.163777+00:00", "trade", 8.86, 698.0]
["2026-09-18T17:31:28.163778+00:00", "trade", 8.86, 1.0]
["2026-09-18T17:31:28.163779+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:31:28.164119+00:00", "trade", 8.85, 76.0]
["2026-09-18T17:31:28.164119+00:00", "trade", 8.85, 91.0]
["2026-09-18T17:31:28.164297+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:31:28.164376+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:31:28.164670+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:31:28.171779+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:31:28.172323+00:00", "quote", 8.84, 8.88]
["2026-09-18T17:31:28.175898+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:31:35.063973+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:31:36.958856+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:31:37.048327+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:31:37.055004+00:00", "trade", 8.855, 200.0]
["2026-09-18T17:31:37.638893+00:00", "trade", 8.8636, 2000.0]
["2026-09-18T17:31:40.116883+00:00", "trade", 8.88, 25.0]
["2026-09-18T17:31:44.465480+00:00", "trade", 8.855, 50.0]
["2026-09-18T17:31:45.442938+00:00", "quote", 8.83, 8.86]
["2026-09-18T17:31:45.442999+00:00", "trade", 8.87, 1.0]
["2026-09-18T17:31:45.443018+00:00", "trade", 8.86, 373.0]
["2026-09-18T17:31:45.443019+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:31:45.443290+00:00", "trade", 8.87, 42.0]
["2026-09-18T17:31:45.443457+00:00", "quote", 8.85, 8.88]
["2026-09-18T17:31:45.443550+00:00", "trade", 8.86, 100.0]
["2026-09-18T17:31:45.448543+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:31:45.889891+00:00", "trade", 8.8701, 1.0]
["2026-09-18T17:31:46.890138+00:00", "trade", 8.8398, 2.0]
["2026-09-18T17:31:49.296447+00:00", "trade", 8.88, 25.0]
["2026-09-18T17:31:52.837171+00:00", "quote", 8.83, 8.88]
["2026-09-18T17:32:00.303217+00:00", "trade", 8.8458, 200.0]
["2026-09-18T17:32:04.049312+00:00", "trade", 8.855, 1.0]
["2026-09-18T17:32:04.270180+00:00", "trade", 8.8619, 11.0]
["2026-09-18T17:32:05.626918+00:00", "quote", 8.83, 8.87]
["2026-09-18T17:32:05.627147+00:00", "trade", 8.88, 1.0]
["2026-09-18T17:32:05.627221+00:00", "trade", 8.87, 698.0]
["2026-09-18T17:32:05.627222+00:00", "trade", 8.88, 100.0]
["2026-09-18T17:32:05.627222+00:00", "quote", 8.83, 8.9]
["2026-09-18T17:32:05.627356+00:00", "quote", 8.85, 8.9]
["2026-09-18T17:32:05.627398+00:00", "quote", 8.83, 8.9]
["2026-09-18T17:32:06.386280+00:00", "quote", 8.83, 8.9]
["2026-09-18T17:32:07.008704+00:00", "quote", 8.83, 8.9]
["2026-09-18T17:32:07.101403+00:00", "quote", 8.83, 8.9]
["2026-09-18T17:32:08.164890+00:00", "quote", 8.84, 8.9]
["2026-09-18T17:32:09.710160+00:00", "trade", 8.84, 25.0]
["2026-09-18T17:32:10.077337+00:00", "trade", 8.87, 200.0]
["2026-09-18T17:32:10.154477+00:00", "quote", 8.84, 8.92]
["2026-09-18T17:32:10.154480+00:00", "quote", 8.85, 8.92]
["2026-09-18T17:32:16.142510+00:00", "trade", 8.92, 25.0]
["2026-09-18T17:32:19.045320+00:00", "trade", 8.914, 150.0]
["2026-09-18T17:32:19.191085+00:00", "trade", 8.9199, 500.0]
["2026-09-18T17:32:24.518685+00:00", "trade", 8.89, 5.0]
["2026-09-18T17:32:26.743229+00:00", "trade", 8.91, 46.0]
["2026-09-18T17:32:28.696529+00:00", "trade", 8.89, 300.0]
["2026-09-18T17:32:47.476112+00:00", "trade", 8.905, 150.0]
["2026-09-18T17:33:03.623000+00:00", "quote", 8.9, 8.94]
["2026-09-18T17:33:03.623369+00:00", "trade", 8.92, 100.0]
["2026-09-18T17:33:03.623495+00:00", "trade", 8.92, 100.0]
["2026-09-18T17:33:03.623528+00:00", "trade", 8.92, 100.0]
["2026-09-18T17:33:03.623653+00:00", "trade", 8.92, 100.0]
["2026-09-18T17:33:03.624173+00:00", "quote", 8.9, 8.94]
["2026-09-18T17:33:03.625053+00:00", "trade", 8.92, 100.0]
["2026-09-18T17:33:03.626970+00:00", "trade", 8.92, 100.0]
["2026-09-18T17:33:03.630656+00:00", "trade", 8.92, 200.0]
["2026-09-18T17:33:03.634438+00:00", "trade", 8.92, 100.0]
["2026-09-18T17:33:03.634541+00:00", "trade", 8.92, 100.0]
["2026-09-18T17:33:05.729756+00:00", "quote", 8.9, 8.94]
["2026-09-18T17:33:07.606459+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:33:07.610388+00:00", "trade", 8.925, 100.0]
["2026-09-18T17:33:07.617740+00:00", "trade", 8.925, 6.0]
["2026-09-18T17:33:07.637398+00:00", "trade", 8.925, 100.0]
["2026-09-18T17:33:07.662867+00:00", "trade", 8.925, 8.0]
["2026-09-18T17:33:07.683529+00:00", "trade", 8.9302, 24.0]
["2026-09-18T17:33:09.274281+00:00", "trade", 8.92, 200.0]
["2026-09-18T17:33:09.274282+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:33:09.274327+00:00", "quote", 8.91, 8.93]
["2026-09-18T17:33:09.274357+00:00", "trade", 8.925, 70.0]
["2026-09-18T17:33:09.274400+00:00", "trade", 8.925, 30.0]
["2026-09-18T17:33:09.274401+00:00", "trade", 8.92, 70.0]
["2026-09-18T17:33:09.275583+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:33:10.878916+00:00", "trade", 8.92, 15.0]
["2026-09-18T17:33:12.094365+00:00", "quote", 8.89, 8.94]
["2026-09-18T17:33:12.094391+00:00", "quote", 8.89, 8.94]
["2026-09-18T17:33:12.095572+00:00", "trade", 8.92, 36.0]
["2026-09-18T17:33:12.095573+00:00", "trade", 8.93, 64.0]
["2026-09-18T17:33:12.095887+00:00", "trade", 8.92, 1.0]
["2026-09-18T17:33:12.095946+00:00", "trade", 8.92, 10.0]
["2026-09-18T17:33:12.096174+00:00", "trade", 8.92, 83.0]
["2026-09-18T17:33:12.096183+00:00", "quote", 8.9, 8.94]
["2026-09-18T17:33:12.096190+00:00", "quote", 8.89, 8.94]
["2026-09-18T17:33:13.866844+00:00", "quote", 8.89, 8.94]
["2026-09-18T17:33:14.247061+00:00", "quote", 8.89, 8.94]
["2026-09-18T17:33:14.286627+00:00", "quote", 8.89, 8.92]
["2026-09-18T17:33:14.497667+00:00", "trade", 8.9198, 84.0]
["2026-09-18T17:33:15.409844+00:00", "trade", 8.9142, 20.0]
["2026-09-18T17:33:16.214604+00:00", "trade", 8.905, 500.0]
["2026-09-18T17:33:25.347861+00:00", "trade", 8.905, 100.0]
["2026-09-18T17:33:25.348454+00:00", "trade", 8.905, 100.0]
["2026-09-18T17:33:27.090669+00:00", "trade", 8.905, 5.0]
["2026-09-18T17:33:28.879203+00:00", "quote", 8.9, 8.92]
["2026-09-18T17:33:37.663772+00:00", "trade", 8.9006, 25.0]
["2026-09-18T17:33:50.488673+00:00", "quote", 8.9, 8.92]
["2026-09-18T17:34:01.097294+00:00", "quote", 8.9, 8.92]
["2026-09-18T17:34:10.576736+00:00", "trade", 8.9006, 8.0]
["2026-09-18T17:34:14.297828+00:00", "trade", 8.9033, 60.0]
["2026-09-18T17:34:18.334517+00:00", "trade", 8.9033, 1.0]
["2026-09-18T17:34:29.321249+00:00", "trade", 8.9033, 23.0]
["2026-09-18T17:34:29.658264+00:00", "trade", 8.9033, 5.0]
["2026-09-18T17:34:37.838824+00:00", "trade", 8.9028, 10.0]
["2026-09-18T17:34:41.213679+00:00", "quote", 8.9, 8.92]
["2026-09-18T17:34:41.213693+00:00", "trade", 8.92, 1650.0]
["2026-09-18T17:34:41.213695+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:34:41.214289+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:34:41.214362+00:00", "trade", 8.93, 100.0]
["2026-09-18T17:34:41.214982+00:00", "trade", 8.93, 100.0]
["2026-09-18T17:34:41.214983+00:00", "quote", 8.9, 8.94]
["2026-09-18T17:34:41.215076+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:34:41.215649+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:34:41.218926+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:34:41.220220+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:34:53.890544+00:00", "trade", 8.93, 38.0]
["2026-09-18T17:34:53.890595+00:00", "trade", 8.93, 10.0]
["2026-09-18T17:34:57.762035+00:00", "trade", 8.9158, 1.0]
["2026-09-18T17:34:59.515121+00:00", "trade", 8.93, 2.0]
["2026-09-18T17:34:59.515272+00:00", "trade", 8.93, 13.0]
["2026-09-18T17:34:59.821438+00:00", "quote", 8.91, 8.93]
["2026-09-18T17:35:01.176510+00:00", "quote", 8.91, 8.93]
["2026-09-18T17:35:01.956336+00:00", "trade", 8.9128, 112.0]
["2026-09-18T17:35:01.971487+00:00", "trade", 8.9268, 33.0]
["2026-09-18T17:35:01.990172+00:00", "trade", 8.9128, 1.0]
["2026-09-18T17:35:07.567455+00:00", "quote", 8.91, 8.93]
["2026-09-18T17:35:08.179064+00:00", "trade", 8.92, 1000.0]
["2026-09-18T17:35:08.635262+00:00", "trade", 8.9299, 4.0]
["2026-09-18T17:35:15.045819+00:00", "trade", 8.92, 2.0]
["2026-09-18T17:35:16.595580+00:00", "trade", 8.92, 100.0]
["2026-09-18T17:35:16.595628+00:00", "quote", 8.91, 8.92]
["2026-09-18T17:35:16.595680+00:00", "trade", 8.91, 100.0]
["2026-09-18T17:35:16.595681+00:00", "quote", 8.9, 8.92]
["2026-09-18T17:35:20.383065+00:00", "trade", 8.9194, 1.0]
["2026-09-18T17:35:20.514119+00:00", "trade", 8.91, 25.0]
["2026-09-18T17:35:23.038335+00:00", "trade", 8.91, 1.0]
["2026-09-18T17:35:25.802828+00:00", "trade", 8.9167, 15.0]
["2026-09-18T17:35:26.946976+00:00", "quote", 8.87, 8.92]
["2026-09-18T17:35:27.305334+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:35:27.305361+00:00", "quote", 8.88, 8.92]
["2026-09-18T17:35:28.850409+00:00", "trade", 8.9123, 2.0]
["2026-09-18T17:35:28.850596+00:00", "trade", 8.92, 25.0]
["2026-09-18T17:35:28.851179+00:00", "trade", 8.91, 291.0]
["2026-09-18T17:35:28.851180+00:00", "trade", 8.92, 713.0]
["2026-09-18T17:35:28.851203+00:00", "quote", 8.89, 8.93]
["2026-09-18T17:35:28.851246+00:00", "quote", 8.89, 8.93]
["2026-09-18T17:35:28.851315+00:00", "trade", 8.92, 87.0]
["2026-09-18T17:35:28.851315+00:00", "quote", 8.89, 8.93]
["2026-09-18T17:35:28.851403+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:35:28.856568+00:00", "quote", 8.89, 8.93]
["2026-09-18T17:35:29.763458+00:00", "trade", 8.91, 100.0]
["2026-09-18T17:35:31.004549+00:00", "trade", 8.9, 1.0]
["2026-09-18T17:35:31.004908+00:00", "trade", 8.9, 1.0]
["2026-09-18T17:35:32.315165+00:00", "quote", 8.91, 8.93]
["2026-09-18T17:35:32.315622+00:00", "trade", 8.92, 100.0]
["2026-09-18T17:35:32.319710+00:00", "trade", 8.9181, 8.0]
["2026-09-18T17:35:33.024879+00:00", "trade", 8.92, 5.0]
["2026-09-18T17:35:33.025268+00:00", "quote", 8.91, 8.93]
["2026-09-18T17:35:33.029301+00:00", "quote", 8.91, 8.93]
["2026-09-18T17:35:38.917082+00:00", "quote", 8.91, 8.93]
["2026-09-18T17:35:38.917136+00:00", "quote", 8.91, 8.93]
["2026-09-18T17:35:39.163822+00:00", "trade", 8.92, 25.0]
["2026-09-18T17:35:39.401030+00:00", "trade", 8.92, 1.0]
["2026-09-18T17:35:39.407724+00:00", "quote", 8.91, 8.93]
["2026-09-18T17:35:44.497132+00:00", "trade", 8.92, 18.0]
["2026-09-18T17:35:44.957375+00:00", "trade", 8.93, 25.0]
["2026-09-18T17:35:45.681195+00:00", "quote", 8.91, 8.93]
["2026-09-18T17:35:46.838738+00:00", "trade", 8.93, 124.0]
["2026-09-18T17:35:46.838741+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:35:46.838925+00:00", "trade", 8.92, 9.0]
["2026-09-18T17:35:48.414173+00:00", "trade", 8.92, 25.0]
["2026-09-18T17:35:52.370377+00:00", "trade", 8.925, 500.0]
["2026-09-18T17:35:53.267602+00:00", "trade", 8.94, 25.0]
["2026-09-18T17:35:57.465581+00:00", "trade", 8.92, 25.0]
["2026-09-18T17:35:57.679280+00:00", "trade", 8.92, 20.0]
["2026-09-18T17:35:59.418020+00:00", "trade", 8.93, 25.0]
["2026-09-18T17:35:59.450599+00:00", "quote", 8.9, 8.94]
["2026-09-18T17:35:59.451919+00:00", "quote", 8.93, 8.94]
["2026-09-18T17:35:59.451943+00:00", "trade", 8.93, 100.0]
["2026-09-18T17:35:59.451949+00:00", "quote", 8.93, 8.94]
["2026-09-18T17:35:59.451968+00:00", "trade", 8.93, 100.0]
["2026-09-18T17:35:59.451972+00:00", "trade", 8.93, 100.0]
["2026-09-18T17:35:59.452111+00:00", "trade", 8.93, 99.0]
["2026-09-18T17:35:59.454923+00:00", "trade", 8.935, 100.0]
["2026-09-18T17:36:00.377005+00:00", "trade", 8.93, 20.0]
["2026-09-18T17:36:04.119807+00:00", "trade", 8.9399, 100.0]
["2026-09-18T17:36:04.423912+00:00", "trade", 8.93, 18.0]
["2026-09-18T17:36:06.734457+00:00", "trade", 8.93, 1.0]
["2026-09-18T17:36:06.993748+00:00", "trade", 8.93, 1.0]
["2026-09-18T17:36:07.565453+00:00", "trade", 8.9296, 160.0]
["2026-09-18T17:36:11.142140+00:00", "trade", 8.9, 25.0]
["2026-09-18T17:36:13.198592+00:00", "trade", 8.9225, 50.0]
["2026-09-18T17:36:14.623837+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:36:14.623867+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:36:14.624368+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:36:18.793559+00:00", "trade", 8.93, 25.0]
["2026-09-18T17:36:22.727106+00:00", "trade", 8.9242, 1.0]
["2026-09-18T17:36:22.727464+00:00", "trade", 8.9242, 1.0]
["2026-09-18T17:36:23.608324+00:00", "trade", 8.915, 2000.0]
["2026-09-18T17:36:24.064525+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:36:24.565200+00:00", "quote", 8.9, 8.93]
["2026-09-18T17:36:28.842954+00:00", "trade", 8.9296, 22.0]
["2026-09-18T17:36:31.143284+00:00", "trade", 8.9, 25.0]
["2026-09-18T17:36:32.352659+00:00", "trade", 8.9291, 10.0]
["2026-09-18T17:36:33.024690+00:00", "trade", 8.93, 50.0]
["2026-09-18T17:36:33.024696+00:00", "quote", 8.91, 8.93]
["2026-09-18T17:36:33.024706+00:00", "quote", 8.91, 8.93]
["2026-09-18T17:36:33.024725+00:00", "trade", 8.93, 250.0]
["2026-09-18T17:36:33.024726+00:00", "quote", 8.91, 8.93]
["2026-09-18T17:36:33.024732+00:00", "trade", 8.93, 1.0]
["2026-09-18T17:36:33.025074+00:00", "trade", 8.93, 13.0]
["2026-09-18T17:36:33.025075+00:00", "trade", 8.93, 100.0]
["2026-09-18T17:36:33.025076+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:36:33.025243+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:36:33.025272+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:36:33.025279+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:36:33.025293+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:36:33.025615+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:36:33.035743+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:36:33.289670+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:36:33.289722+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:36:35.123951+00:00", "trade", 8.93, 25.0]
["2026-09-18T17:36:36.196944+00:00", "trade", 8.9398, 300.0]
["2026-09-18T17:36:36.197264+00:00", "trade", 8.9398, 600.0]
["2026-09-18T17:36:36.197506+00:00", "trade", 8.9398, 100.0]
["2026-09-18T17:36:38.506976+00:00", "trade", 8.9342, 7.0]
["2026-09-18T17:36:42.968173+00:00", "quote", 8.93, 8.94]
["2026-09-18T17:36:42.968483+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:36:42.968485+00:00", "trade", 8.93, 292.0]
["2026-09-18T17:36:45.967007+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:36:45.967032+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:36:47.279430+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:36:50.418162+00:00", "trade", 8.91, 200.0]
["2026-09-18T17:36:56.276172+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:36:56.276197+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:36:56.276262+00:00", "trade", 8.93, 14.0]
["2026-09-18T17:36:56.880692+00:00", "trade", 8.9363, 36.0]
["2026-09-18T17:36:57.143382+00:00", "trade", 8.9363, 1.0]
["2026-09-18T17:36:57.849837+00:00", "trade", 8.925, 3.0]
["2026-09-18T17:36:58.008177+00:00", "trade", 8.9364, 1.0]
["2026-09-18T17:36:58.572547+00:00", "trade", 8.925, 100.0]
["2026-09-18T17:36:59.182303+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:37:01.200307+00:00", "trade", 8.92, 25.0]
["2026-09-18T17:37:03.320197+00:00", "trade", 8.93, 50.0]
["2026-09-18T17:37:04.671010+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:37:05.723194+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:37:05.723212+00:00", "trade", 8.93, 100.0]
["2026-09-18T17:37:05.723221+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:37:05.725166+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:37:05.725863+00:00", "trade", 8.925, 100.0]
["2026-09-18T17:37:05.726385+00:00", "trade", 8.91, 1300.0]
["2026-09-18T17:37:05.727199+00:00", "trade", 8.9399, 18.0]
["2026-09-18T17:37:05.728030+00:00", "trade", 8.91, 1382.0]
["2026-09-18T17:37:05.733077+00:00", "trade", 8.9342, 5.0]
["2026-09-18T17:37:05.738083+00:00", "trade", 8.9342, 1.0]
["2026-09-18T17:37:05.739288+00:00", "trade", 8.925, 100.0]
["2026-09-18T17:37:05.748730+00:00", "trade", 8.93, 25.0]
["2026-09-18T17:37:08.489056+00:00", "quote", 8.91, 8.93]
["2026-09-18T17:37:09.038600+00:00", "trade", 8.92, 1.0]
["2026-09-18T17:37:11.669123+00:00", "quote", 8.92, 8.93]
["2026-09-18T17:37:11.669145+00:00", "trade", 8.93, 66.0]
["2026-09-18T17:37:11.669147+00:00", "quote", 8.92, 8.94]
["2026-09-18T17:37:11.669197+00:00", "trade", 8.93, 62.0]
["2026-09-18T17:37:11.669200+00:00", "trade", 8.93, 145.0]
["2026-09-18T17:37:15.135698+00:00", "trade", 8.93, 6.0]
["2026-09-18T17:37:17.388176+00:00", "trade", 8.92, 210.0]
["2026-09-18T17:37:17.394847+00:00", "trade", 8.9393, 1.0]
["2026-09-18T17:37:17.397161+00:00", "trade", 8.93, 1.0]
["2026-09-18T17:37:20.045025+00:00", "quote", 8.92, 8.94]
["2026-09-18T17:37:20.220356+00:00", "trade", 8.92, 25.0]
["2026-09-18T17:37:20.582491+00:00", "quote", 8.92, 8.94]
["2026-09-18T17:37:20.582514+00:00", "quote", 8.92, 8.93]
["2026-09-18T17:37:20.582551+00:00", "quote", 8.92, 8.93]
["2026-09-18T17:37:20.582575+00:00", "trade", 8.93, 245.0]
["2026-09-18T17:37:20.582575+00:00", "quote", 8.92, 8.94]
["2026-09-18T17:37:22.200712+00:00", "trade", 8.93, 10.0]
["2026-09-18T17:37:22.864774+00:00", "quote", 8.92, 8.94]
["2026-09-18T17:37:24.575550+00:00", "quote", 8.92, 8.94]
["2026-09-18T17:37:25.471888+00:00", "trade", 8.9233, 4.0]
["2026-09-18T17:37:29.053825+00:00", "trade", 8.92, 97.0]
["2026-09-18T17:37:29.053857+00:00", "trade", 8.92, 200.0]
["2026-09-18T17:37:29.053858+00:00", "quote", 8.92, 8.94]
["2026-09-18T17:37:29.053865+00:00", "trade", 8.92, 3.0]
["2026-09-18T17:37:29.053866+00:00", "trade", 8.92, 97.0]
["2026-09-18T17:37:29.053907+00:00", "quote", 8.92, 8.94]
["2026-09-18T17:37:29.053928+00:00", "trade", 8.92, 700.0]
["2026-09-18T17:37:29.053929+00:00", "quote", 8.92, 8.94]
["2026-09-18T17:37:29.054026+00:00", "quote", 8.92, 8.93]
["2026-09-18T17:37:29.054125+00:00", "quote", 8.92, 8.93]
["2026-09-18T17:37:29.054201+00:00", "trade", 8.92, 3.0]
["2026-09-18T17:37:29.054203+00:00", "trade", 8.92, 100.0]
["2026-09-18T17:37:29.054208+00:00", "quote", 8.91, 8.93]
["2026-09-18T17:37:29.054281+00:00", "trade", 8.92, 25.0]
["2026-09-18T17:37:29.055020+00:00", "quote", 8.91, 8.93]
["2026-09-18T17:37:29.055024+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:37:29.059172+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:37:29.067715+00:00", "trade", 8.93, 26.0]
["2026-09-18T17:37:29.102120+00:00", "trade", 8.925, 20.0]
["2026-09-18T17:37:29.116462+00:00", "trade", 8.925, 14.0]
["2026-09-18T17:37:31.319514+00:00", "trade", 8.9107, 757.0]
["2026-09-18T17:37:31.319601+00:00", "trade", 8.91, 100.0]
["2026-09-18T17:37:31.319940+00:00", "trade", 8.91, 1.0]
["2026-09-18T17:37:38.802180+00:00", "trade", 8.92, 115.0]
["2026-09-18T17:37:48.782605+00:00", "quote", 8.89, 8.94]
["2026-09-18T17:37:51.744836+00:00", "trade", 8.92, 9.0]
["2026-09-18T17:37:54.458174+00:00", "trade", 8.9363, 8.0]
["2026-09-18T17:37:54.458199+00:00", "trade", 8.9363, 1.0]
["2026-09-18T17:37:57.830178+00:00", "quote", 8.91, 8.94]
["2026-09-18T17:37:57.830252+00:00", "trade", 8.925, 100.0]
["2026-09-18T17:37:57.830254+00:00", "trade", 8.925, 100.0]
["2026-09-18T17:37:57.830286+00:00", "trade", 8.925, 100.0]
["2026-09-18T17:37:57.830372+00:00", "trade", 8.925, 100.0]
["2026-09-18T17:37:57.830447+00:00", "trade", 8.92, 29.0]
["2026-09-18T17:37:57.830583+00:00", "trade", 8.925, 100.0]
["2026-09-18T17:37:57.830687+00:00", "trade", 8.925, 100.0]
["2026-09-18T17:37:57.832050+00:00", "trade", 8.925, 100.0]
["2026-09-18T17:37:57.835407+00:00", "trade", 8.925, 100.0]
["2026-09-18T17:37:57.838011+00:00", "trade", 8.925, 200.0]
["2026-09-18T17:38:00.759298+00:00", "trade", 8.93, 25.0]
["2026-09-18T17:38:03.922710+00:00", "trade", 8.9399, 50.0]
["2026-09-18T17:38:05.060386+00:00", "trade", 8.925, 45.0]
["2026-09-18T17:38:06.289860+00:00", "trade", 8.9342, 20.0]
["2026-09-18T17:38:06.294192+00:00", "quote", 8.92, 8.94]
["2026-09-18T17:38:06.294218+00:00", "quote", 8.92, 8.94]
["2026-09-18T17:38:06.294278+00:00", "trade", 8.94, 2439.0]
["2026-09-18T17:38:06.294279+00:00", "quote", 8.92, 8.94]
["2026-09-18T17:38:06.294301+00:00", "trade", 8.94, 1.0]
["2026-09-18T17:38:06.294341+00:00", "trade", 8.94, 765.0]
["2026-09-18T17:38:06.294341+00:00", "quote", 8.92, 8.94]
["2026-09-18T17:38:06.294404+00:00", "trade", 8.94, 100.0]
["2026-09-18T17:38:06.294406+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:06.294409+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:06.294545+00:00", "trade", 8.94, 13.0]
["2026-09-18T17:38:06.298395+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:06.298395+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:06.298440+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:06.299472+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:06.303682+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:06.804162+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:06.804281+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:06.804302+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:06.804344+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:06.804363+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:06.804369+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:06.806176+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:07.931339+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:07.931363+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:07.931417+00:00", "quote", 8.91, 8.95]
["2026-09-18T17:38:09.212762+00:00", "trade", 8.92, 6.0]
["2026-09-18T17:38:10.240248+00:00", "trade", 8.9226, 150.0]
["2026-09-18T17:38:10.722320+00:00", "trade", 8.94, 1.0]
["2026-09-18T17:38:10.722991+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:10.723016+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:10.723078+00:00", "trade", 8.94, 4.0]
["2026-09-18T17:38:10.723129+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:10.723180+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:10.723181+00:00", "quote", 8.93, 8.95]
["2026-09-18T17:38:10.727137+00:00", "quote", 8.93, 8.95]
["2026-09-18T17:38:10.727198+00:00", "quote", 8.91, 8.95]
["2026-09-18T17:38:10.728187+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:10.728212+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:10.728357+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:10.854115+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:10.854138+00:00", "quote", 8.91, 8.95]
["2026-09-18T17:38:10.854261+00:00", "quote", 8.91, 8.95]
["2026-09-18T17:38:10.854499+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:10.854532+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:10.854555+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:10.888746+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:10.888766+00:00", "quote", 8.91, 8.95]
["2026-09-18T17:38:10.889163+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:10.889237+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:11.298304+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:11.298327+00:00", "quote", 8.91, 8.95]
["2026-09-18T17:38:11.298589+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:11.298614+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:11.298621+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:11.298644+00:00", "quote", 8.91, 8.95]
["2026-09-18T17:38:14.250150+00:00", "trade", 8.94, 15.0]
["2026-09-18T17:38:16.340937+00:00", "quote", 8.92, 8.95]
["2026-09-18T17:38:17.626833+00:00", "trade", 8.95, 100.0]
["2026-09-18T17:38:17.626834+00:00", "quote", 8.92, 8.96]
["2026-09-18T17:38:17.626870+00:00", "trade", 8.95, 7.0]
["2026-09-18T17:38:17.626890+00:00", "quote", 8.93, 8.96]
["2026-09-18T17:38:17.626906+00:00", "quote", 8.93, 8.96]
["2026-09-18T17:38:17.630894+00:00", "quote", 8.93, 8.96]
["2026-09-18T17:38:17.630900+00:00", "quote", 8.93, 8.96]
["2026-09-18T17:38:17.632040+00:00", "quote", 8.93, 8.96]
["2026-09-18T17:38:19.210078+00:00", "quote", 8.93, 8.96]
["2026-09-18T17:38:19.273379+00:00", "trade", 8.945, 110.0]
["2026-09-18T17:38:22.790018+00:00", "quote", 8.93, 8.96]
["2026-09-18T17:38:23.240622+00:00", "quote", 8.93, 8.96]
["2026-09-18T17:38:25.730715+00:00", "trade", 8.9542, 8.0]
["2026-09-18T17:38:26.363357+00:00", "trade", 8.947, 3.0]
["2026-09-18T17:38:31.983139+00:00", "trade", 8.96, 100.0]
["2026-09-18T17:38:31.984692+00:00", "quote", 8.93, 8.96]
["2026-09-18T17:38:32.102768+00:00", "trade", 8.95, 3.0]
["2026-09-18T17:38:32.113819+00:00", "trade", 8.95, 13.0]
["2026-09-18T17:38:33.234411+00:00", "trade", 8.945, 200.0]
["2026-09-18T17:38:34.445075+00:00", "trade", 8.96, 52.0]
["2026-09-18T17:38:34.445082+00:00", "quote", 8.94, 8.96]
["2026-09-18T17:38:34.445110+00:00", "quote", 8.94, 8.96]
["2026-09-18T17:38:34.445182+00:00", "trade", 8.96, 1.0]
["2026-09-18T17:38:34.445185+00:00", "trade", 8.96, 30.0]
["2026-09-18T17:38:34.445234+00:00", "trade", 8.96, 572.0]
["2026-09-18T17:38:34.445235+00:00", "quote", 8.94, 8.96]
["2026-09-18T17:38:34.445304+00:00", "trade", 8.96, 354.0]
["2026-09-18T17:38:34.445306+00:00", "trade", 8.96, 2.0]
["2026-09-18T17:38:34.445306+00:00", "trade", 8.96, 100.0]
["2026-09-18T17:38:34.445306+00:00", "quote", 8.94, 8.97]
["2026-09-18T17:38:34.445668+00:00", "quote", 8.94, 8.97]
["2026-09-18T17:38:34.445675+00:00", "quote", 8.94, 8.97]
["2026-09-18T17:38:34.445681+00:00", "quote", 8.94, 8.97]
["2026-09-18T17:38:34.445800+00:00", "trade", 8.96, 13.0]
["2026-09-18T17:38:34.445801+00:00", "trade", 8.955, 37.0]
["2026-09-18T17:38:34.445801+00:00", "quote", 8.94, 8.97]
["2026-09-18T17:38:34.445802+00:00", "trade", 8.96, 16.0]
["2026-09-18T17:38:34.445900+00:00", "quote", 8.94, 8.97]
["2026-09-18T17:38:34.445901+00:00", "trade", 8.97, 500.0]
["2026-09-18T17:38:34.445919+00:00", "quote", 8.96, 8.97]
["2026-09-18T17:38:34.445924+00:00", "trade", 8.96, 29.0]
["2026-09-18T17:38:34.445935+00:00", "trade", 8.97, 100.0]
["2026-09-18T17:38:34.445987+00:00", "trade", 8.97, 100.0]
["2026-09-18T17:38:34.445988+00:00", "quote", 8.96, 8.97]
["2026-09-18T17:38:34.446281+00:00", "trade", 8.97, 100.0]
["2026-09-18T17:38:34.446282+00:00", "trade", 8.97, 95.0]
["2026-09-18T17:38:34.446282+00:00", "quote", 8.96, 8.98]
["2026-09-18T17:38:34.446545+00:00", "quote", 8.95, 8.98]
["2026-09-18T17:38:34.446709+00:00", "quote", 8.95, 8.98]
["2026-09-18T17:38:34.446888+00:00", "quote", 8.95, 8.98]
["2026-09-18T17:38:34.457123+00:00", "quote", 8.95, 8.98]
["2026-09-18T17:38:34.466994+00:00", "quote", 8.95, 8.98]
["2026-09-18T17:38:34.486321+00:00", "quote", 8.96, 8.98]
["2026-09-18T17:38:34.486954+00:00", "quote", 8.96, 8.98]
["2026-09-18T17:38:34.486976+00:00", "trade", 8.97, 5.0]
["2026-09-18T17:38:34.487315+00:00", "quote", 8.96, 8.98]
["2026-09-18T17:38:38.379943+00:00", "quote", 8.96, 8.98]
["2026-09-18T17:38:38.580763+00:00", "trade", 8.96, 1.0]
["2026-09-18T17:38:41.128086+00:00", "trade", 8.97, 100.0]
["2026-09-18T17:38:41.513494+00:00", "trade", 8.97, 4.0]
["2026-09-18T17:38:42.291797+00:00", "trade", 8.97, 1000.0]
["2026-09-18T17:38:44.384473+00:00", "trade", 8.97, 300.0]
["2026-09-18T17:38:46.817741+00:00", "trade", 8.97, 100.0]
["2026-09-18T17:38:46.819759+00:00", "trade", 8.9792, 400.0]
["2026-09-18T17:38:46.860496+00:00", "quote", 8.96, 8.98]
["2026-09-18T17:38:46.860503+00:00", "quote", 8.96, 8.98]
["2026-09-18T17:38:46.860522+00:00", "quote", 8.96, 8.98]
["2026-09-18T17:38:46.860598+00:00", "trade", 8.97, 50.0]
["2026-09-18T17:38:46.860738+00:00", "trade", 8.97, 20.0]
["2026-09-18T17:38:46.862490+00:00", "quote", 8.96, 8.98]
["2026-09-18T17:38:46.864605+00:00", "quote", 8.96, 8.98]
["2026-09-18T17:38:51.047885+00:00", "trade", 8.9645, 89.0]
["2026-09-18T17:38:51.048330+00:00", "quote", 8.96, 8.98]
["2026-09-18T17:38:52.666850+00:00", "trade", 8.98, 3.0]
["2026-09-18T17:38:57.457173+00:00", "quote", 8.96, 8.98]
["2026-09-18T17:38:57.457190+00:00", "trade", 8.97, 1.0]
["2026-09-18T17:38:57.457363+00:00", "trade", 8.97, 1.0]
["2026-09-18T17:38:57.558754+00:00", "quote", 8.97, 8.98]
["2026-09-18T17:38:57.558758+00:00", "trade", 8.98, 100.0]
["2026-09-18T17:38:57.558778+00:00", "trade", 8.98, 25.0]
["2026-09-18T17:38:57.558779+00:00", "quote", 8.97, 8.98]
["2026-09-18T17:38:57.558786+00:00", "trade", 8.98, 100.0]
["2026-09-18T17:38:57.558788+00:00", "quote", 8.97, 8.99]
["2026-09-18T17:38:57.558807+00:00", "quote", 8.97, 8.99]
["2026-09-18T17:38:57.559178+00:00", "quote", 8.97, 8.99]
["2026-09-18T17:38:57.560703+00:00", "quote", 8.97, 8.99]
["2026-09-18T17:38:57.560741+00:00", "quote", 8.96, 8.99]
["2026-09-18T17:39:03.081754+00:00", "trade", 8.99, 1.0]
["2026-09-18T17:39:03.081756+00:00", "trade", 8.99, 99.0]
["2026-09-18T17:39:03.081794+00:00", "trade", 8.99, 1.0]
["2026-09-18T17:39:03.081801+00:00", "quote", 8.98, 8.99]
["2026-09-18T17:39:03.081808+00:00", "quote", 8.98, 8.99]
["2026-09-18T17:39:03.081824+00:00", "quote", 8.98, 8.99]
["2026-09-18T17:39:03.081844+00:00", "trade", 8.99, 613.0]
["2026-09-18T17:39:03.081845+00:00", "quote", 8.98, 8.99]
["2026-09-18T17:39:03.081926+00:00", "trade", 8.99, 233.0]
["2026-09-18T17:39:03.081929+00:00", "quote", 8.98, 8.99]
["2026-09-18T17:39:03.081930+00:00", "trade", 8.99, 50.0]
["2026-09-18T17:39:03.081930+00:00", "trade", 8.98, 15.0]
["2026-09-18T17:39:03.081930+00:00", "quote", 8.98, 8.99]
["2026-09-18T17:39:03.081931+00:00", "trade", 8.98, 100.0]
["2026-09-18T17:39:03.081932+00:00", "trade", 8.98, 100.0]
["2026-09-18T17:39:03.081933+00:00", "trade", 8.98, 100.0]
["2026-09-18T17:39:03.081934+00:00", "trade", 8.99, 1.0]
["2026-09-18T17:39:03.081936+00:00", "trade", 8.99, 100.0]
["2026-09-18T17:39:03.081938+00:00", "quote", 8.98, 8.99]
["2026-09-18T17:39:03.081944+00:00", "quote", 8.98, 8.99]
["2026-09-18T17:39:03.081956+00:00", "quote", 8.98, 8.99]
["2026-09-18T17:39:03.081966+00:00", "quote", 8.98, 8.99]
["2026-09-18T17:39:03.082004+00:00", "trade", 8.98, 19.0]
["2026-09-18T17:39:03.082026+00:00", "trade", 8.99, 100.0]
["2026-09-18T17:39:03.082026+00:00", "quote", 8.98, 8.99]
["2026-09-18T17:39:03.082030+00:00", "trade", 8.99, 50.0]
["2026-09-18T17:39:03.082042+00:00", "trade", 8.98, 1.0]
["2026-09-18T17:39:03.082129+00:00", "trade", 8.98, 3.0]
["2026-09-18T17:39:03.082152+00:00", "trade", 8.99, 14.0]
["2026-09-18T17:39:03.082153+00:00", "trade", 8.99, 1.0]
["2026-09-18T17:39:03.082275+00:00", "trade", 8.98, 100.0]
["2026-09-18T17:39:03.082276+00:00", "quote", 8.98, 8.99]
["2026-09-18T17:39:03.082278+00:00", "trade", 8.99, 53.0]
["2026-09-18T17:39:03.082286+00:00", "trade", 8.99, 27.0]
["2026-09-18T17:39:03.082334+00:00", "quote", 8.98, 8.99]
["2026-09-18T17:39:03.082395+00:00", "trade", 8.99, 40.0]
["2026-09-18T17:39:03.082395+00:00", "trade", 8.99, 3.0]
["2026-09-18T17:39:03.082461+00:00", "trade", 8.98, 78.0]
["2026-09-18T17:39:03.082461+00:00", "quote", 8.98, 8.99]
["2026-09-18T17:39:03.082462+00:00", "trade", 8.99, 100.0]
["2026-09-18T17:39:03.082464+00:00", "trade", 8.99, 37.0]
["2026-09-18T17:39:03.082468+00:00", "quote", 8.98, 8.99]
["2026-09-18T17:39:03.082545+00:00", "trade", 8.99, 59.0]
["2026-09-18T17:39:03.082546+00:00", "quote", 8.98, 9.0]
["2026-09-18T17:39:03.082593+00:00", "trade", 8.99, 63.0]
["2026-09-18T17:39:03.082734+00:00", "quote", 8.98, 9.0]
["2026-09-18T17:39:03.082795+00:00", "quote", 8.98, 9.0]
["2026-09-18T17:39:03.085313+00:00", "trade", 8.98, 15.0]
["2026-09-18T17:39:03.085693+00:00", "quote", 8.98, 8.99]
["2026-09-18T17:39:03.085730+00:00", "trade", 8.98, 100.0]
["2026-09-18T17:39:03.085731+00:00", "quote", 8.98, 8.99]
["2026-09-18T17:39:03.085794+00:00", "trade", 8.99, 4.0]
["2026-09-18T17:39:03.086071+00:00", "trade", 8.98, 100.0]
["2026-09-18T17:39:03.086081+00:00", "trade", 8.98, 100.0]
["2026-09-18T17:39:03.086082+00:00", "quote", 8.97, 8.99]
["2026-09-18T17:39:03.086250+00:00", "quote", 8.97, 9.0]
["2026-09-18T17:39:03.093026+00:00", "quote", 8.96, 9.0]
["2026-09-18T17:39:03.094519+00:00", "quote", 8.96, 9.0]
["2026-09-18T17:39:04.296089+00:00", "trade", 8.98, 10.0]
["2026-09-18T17:39:05.236884+00:00", "trade", 8.98, 20.0]
["2026-09-18T17:39:07.946652+00:00", "quote", 8.96, 9.0]
["2026-09-18T17:39:08.231784+00:00", "trade", 8.99, 40.0]
["2026-09-18T17:39:08.343461+00:00", "trade", 8.99, 11.0]
["2026-09-18T17:39:08.343497+00:00", "quote", 8.98, 9.0]
["2026-09-18T17:39:08.343741+00:00", "trade", 8.99, 4.0]
["2026-09-18T17:39:08.343742+00:00", "trade", 8.99, 41.0]
["2026-09-18T17:39:08.343973+00:00", "trade", 8.99, 4.0]
["2026-09-18T17:39:09.114345+00:00", "trade", 8.9967, 62.0]
["2026-09-18T17:39:10.572382+00:00", "quote", 8.98, 9.0]
["2026-09-18T17:39:10.771739+00:00", "quote", 8.98, 9.0]
["2026-09-18T17:39:12.621782+00:00", "trade", 8.99, 2.0]
["2026-09-18T17:39:15.070029+00:00", "quote", 8.98, 9.0]
["2026-09-18T17:39:15.680798+00:00", "quote", 8.98, 9.0]
["2026-09-18T17:39:15.694384+00:00", "trade", 8.99, 810.0]
["2026-09-18T17:39:19.121666+00:00", "quote", 8.98, 9.0]
["2026-09-18T17:39:19.129632+00:00", "trade", 8.98, 10.0]
["2026-09-18T17:39:19.255244+00:00", "quote", 8.98, 9.0]
["2026-09-18T17:39:19.970957+00:00", "trade", 8.99, 300.0]
["2026-09-18T17:39:21.584660+00:00", "trade", 8.9831, 69.0]
["2026-09-18T17:39:21.729902+00:00", "trade", 8.98, 11.0]
["2026-09-18T17:39:22.245403+00:00", "trade", 8.9967, 25.0]
["2026-09-18T17:39:23.571953+00:00", "quote", 8.98, 9.0]
["2026-09-18T17:39:24.810922+00:00", "quote", 8.98, 9.0]
["2026-09-18T17:39:24.810939+00:00", "quote", 8.98, 9.0]
["2026-09-18T17:39:25.128010+00:00", "quote", 8.98, 9.0]
["2026-09-18T17:39:27.763028+00:00", "quote", 8.99, 9.0]
["2026-09-18T17:39:27.763059+00:00", "quote", 8.98, 9.0]
["2026-09-18T17:39:27.763456+00:00", "quote", 8.98, 9.0]
["2026-09-18T17:39:27.763533+00:00", "trade", 8.99, 25.0]
["2026-09-18T17:39:27.764253+00:00", "quote", 8.98, 9.0]
["2026-09-18T17:39:28.238262+00:00", "trade", 8.99, 50.0]
["2026-09-18T17:39:29.386571+00:00", "trade", 8.99, 1000.0]
["2026-09-18T17:39:29.847319+00:00", "trade", 8.9972, 25.0]
["2026-09-18T17:39:30.324076+00:00", "trade", 8.9972, 1.0]
["2026-09-18T17:39:31.523930+00:00", "quote", 8.99, 9.0]
["2026-09-18T17:39:31.534117+00:00", "trade", 9.0, 117.0]
["2026-09-18T17:39:31.534119+00:00", "trade", 9.0, 127.0]
["2026-09-18T17:39:31.534567+00:00", "trade", 9.0, 27.0]
["2026-09-18T17:39:31.534567+00:00", "quote", 8.99, 9.0]
["2026-09-18T17:39:31.535150+00:00", "trade", 9.0, 30.0]
["2026-09-18T17:39:31.537969+00:00", "trade", 9.0, 73.0]
["2026-09-18T17:39:31.537979+00:00", "trade", 9.0, 291.0]
["2026-09-18T17:39:31.537984+00:00", "trade", 9.0, 700.0]
["2026-09-18T17:39:31.537989+00:00", "quote", 8.99, 9.0]
["2026-09-18T17:39:31.537991+00:00", "trade", 9.0, 1.0]
["2026-09-18T17:39:31.537992+00:00", "trade", 9.0, 3.0]
["2026-09-18T17:39:31.537996+00:00", "quote", 8.99, 9.0]
["2026-09-18T17:39:31.537999+00:00", "trade", 9.0, 5.0]
["2026-09-18T17:39:31.538003+00:00", "quote", 8.99, 9.0]
["2026-09-18T17:39:31.538060+00:00", "trade", 9.0, 113.0]
["2026-09-18T17:39:31.538122+00:00", "trade", 9.0, 136.0]
["2026-09-18T17:39:31.538137+00:00", "trade", 9.0, 150.0]
["2026-09-18T17:39:31.538165+00:00", "trade", 9.0, 20.0]
["2026-09-18T17:39:31.538165+00:00", "trade", 9.0, 20.0]
["2026-09-18T17:39:31.538165+00:00", "trade", 9.0, 236.0]
["2026-09-18T17:39:31.538165+00:00", "trade", 9.0, 2.0]
["2026-09-18T17:39:31.538408+00:00", "trade", 9.0, 220.0]
["2026-09-18T17:39:31.538408+00:00", "quote", 8.99, 9.0]
["2026-09-18T17:39:31.538421+00:00", "trade", 9.0, 100.0]
["2026-09-18T17:39:31.538425+00:00", "trade", 9.0, 27.0]
["2026-09-18T17:39:31.538427+00:00", "trade", 9.0, 250.0]
["2026-09-18T17:39:31.538427+00:00", "trade", 9.0, 10.0]
["2026-09-18T17:39:31.538427+00:00", "trade", 9.0, 3.0]
["2026-09-18T17:39:31.538428+00:00", "trade", 9.0, 3.0]
["2026-09-18T17:39:31.538431+00:00", "trade", 9.0, 50.0]
["2026-09-18T17:39:31.538436+00:00", "trade", 9.0, 11.0]
["2026-09-18T17:39:31.538436+00:00", "trade", 9.0, 100.0]
["2026-09-18T17:39:31.538436+00:00", "trade", 9.0, 200.0]
["2026-09-18T17:39:31.538438+00:00", "trade", 9.0, 1.0]
["2026-09-18T17:39:31.538444+00:00", "trade", 9.0, 20.0]
["2026-09-18T17:39:31.538562+00:00", "quote", 8.99, 9.0]
["2026-09-18T17:39:31.539546+00:00", "quote", 9.0, 9.0]
["2026-09-18T17:39:31.539566+00:00", "quote", 8.99, 9.0]
["2026-09-18T17:39:31.539608+00:00", "quote", 8.99, 9.02]
["2026-09-18T17:39:31.539609+00:00", "trade", 9.0, 1753.0]
["2026-09-18T17:39:31.539609+00:00", "trade", 9.0, 103.0]
["2026-09-18T17:39:31.539944+00:00", "trade", 9.0, 1.0]
["2026-09-18T17:39:31.539982+00:00", "trade", 9.0, 40.0]
["2026-09-18T17:39:31.540376+00:00", "quote", 8.99, 9.02]
["2026-09-18T17:39:31.541654+00:00", "quote", 9.01, 9.02]
["2026-09-18T17:39:31.541741+00:00", "quote", 8.99, 9.02]
["2026-09-18T17:39:31.541746+00:00", "trade", 9.01, 16.0]
["2026-09-18T17:39:31.541751+00:00", "quote", 8.99, 9.02]
["2026-09-18T17:39:31.541758+00:00", "quote", 8.99, 9.02]
["2026-09-18T17:39:31.541768+00:00", "trade", 9.01, 2.0]
["2026-09-18T17:39:31.541814+00:00", "trade", 9.01, 24.0]
["2026-09-18T17:39:31.541816+00:00", "quote", 9.0, 9.02]
["2026-09-18T17:39:31.541856+00:00", "quote", 9.0, 9.02]
["2026-09-18T17:39:31.541891+00:00", "quote", 9.0, 9.02]
["2026-09-18T17:39:31.542035+00:00", "quote", 9.0, 9.02]
["2026-09-18T17:39:31.542103+00:00", "quote", 9.0, 9.02]
["2026-09-18T17:39:31.542901+00:00", "quote", 9.0, 9.02]
["2026-09-18T17:39:31.543186+00:00", "quote", 9.0, 9.02]
["2026-09-18T17:39:31.553734+00:00", "trade", 9.0, 1.0]
["2026-09-18T17:39:31.557209+00:00", "trade", 9.0184, 20.0]
["2026-09-18T17:39:31.557790+00:00", "trade", 9.0, 20.0]
["2026-09-18T17:39:31.561491+00:00", "trade", 9.0165, 200.0]
["2026-09-18T17:39:31.565440+00:00", "trade", 9.02, 100.0]
["2026-09-18T17:39:31.565524+00:00", "trade", 9.02, 400.0]
["2026-09-18T17:39:31.566577+00:00", "trade", 9.01, 100.0]
["2026-09-18T17:39:31.571745+00:00", "trade", 9.02, 200.0]
["2026-09-18T17:39:31.572659+00:00", "quote", 9.0, 9.02]
["2026-09-18T17:39:31.585842+00:00", "trade", 9.0297, 2.0]
["2026-09-18T17:39:31.585941+00:00", "trade", 9.02, 2.0]
["2026-09-18T17:39:31.590364+00:00", "trade", 9.02, 50.0]
["2026-09-18T17:39:31.590406+00:00", "quote", 9.01, 9.02]
["2026-09-18T17:39:31.590421+00:00", "quote", 9.01, 9.02]
["2026-09-18T17:39:31.590436+00:00", "quote", 9.01, 9.02]
["2026-09-18T17:39:31.590443+00:00", "quote", 9.0, 9.02]
["2026-09-18T17:39:31.590569+00:00", "trade", 9.02, 171.0]
["2026-09-18T17:39:31.591957+00:00", "quote", 9.01, 9.03]
["2026-09-18T17:39:31.591957+00:00", "quote", 9.01, 9.03]
["2026-09-18T17:39:31.591999+00:00", "quote", 9.01, 9.03]
["2026-09-18T17:39:31.592109+00:00", "trade", 9.0297, 171.0]
["2026-09-18T17:39:31.592163+00:00", "trade", 9.0297, 50.0]
["2026-09-18T17:39:31.600841+00:00", "trade", 9.02, 100.0]
["2026-09-18T17:39:31.629303+00:00", "trade", 9.03, 200.0]
["2026-09-18T17:39:31.955229+00:00", "trade", 9.015, 100.0]
["2026-09-18T17:39:32.073423+00:00", "trade", 9.01, 100.0]
["2026-09-18T17:39:32.173174+00:00", "trade", 9.01, 100.0]
["2026-09-18T17:39:32.173175+00:00", "quote", 9.0, 9.03]
["2026-09-18T17:39:32.173264+00:00", "quote", 9.01, 9.03]
["2026-09-18T17:39:32.173275+00:00", "quote", 9.0, 9.03]
["2026-09-18T17:39:32.173305+00:00", "quote", 9.0, 9.03]
["2026-09-18T17:39:32.173318+00:00", "quote", 9.0, 9.03]
["2026-09-18T17:39:32.272860+00:00", "trade", 9.0, 100.0]
["2026-09-18T17:39:32.394832+00:00", "trade", 9.0, 100.0]
["2026-09-18T17:39:32.439036+00:00", "quote", 9.01, 9.03]
["2026-09-18T17:39:32.439127+00:00", "trade", 9.02, 77.0]
["2026-09-18T17:39:32.440668+00:00", "trade", 9.0299, 77.0]
["2026-09-18T17:39:32.528664+00:00", "quote", 9.0, 9.03]
["2026-09-18T17:39:32.528665+00:00", "trade", 9.01, 100.0]
["2026-09-18T17:39:32.528705+00:00", "quote", 9.02, 9.03]
["2026-09-18T17:39:32.528785+00:00", "trade", 9.02, 100.0]
["2026-09-18T17:39:32.528785+00:00", "quote", 9.0, 9.03]
["2026-09-18T17:39:32.529241+00:00", "quote", 9.01, 9.03]
["2026-09-18T17:39:32.529280+00:00", "quote", 9.0, 9.03]
["2026-09-18T17:39:32.529288+00:00", "quote", 9.01, 9.03]
["2026-09-18T17:39:32.529326+00:00", "quote", 9.0, 9.03]
["2026-09-18T17:39:32.659944+00:00", "trade", 9.0, 100.0]
["2026-09-18T17:39:32.757731+00:00", "trade", 9.005, 100.0]
["2026-09-18T17:39:32.851024+00:00", "trade", 9.015, 100.0]
["2026-09-18T17:39:32.961624+00:00", "trade", 9.015, 100.0]
["2026-09-18T17:39:33.058364+00:00", "trade", 9.015, 100.0]
["2026-09-18T17:39:33.161551+00:00", "trade", 9.015, 100.0]
["2026-09-18T17:39:33.251676+00:00", "trade", 9.015, 100.0]
["2026-09-18T17:39:33.342346+00:00", "trade", 9.015, 100.0]
["2026-09-18T17:39:33.436517+00:00", "trade", 9.015, 100.0]
["2026-09-18T17:39:33.526624+00:00", "trade", 9.015, 100.0]
["2026-09-18T17:39:33.624020+00:00", "trade", 9.015, 100.0]
["2026-09-18T17:39:33.731084+00:00", "trade", 9.015, 100.0]
["2026-09-18T17:39:33.818883+00:00", "trade", 9.015, 100.0]
["2026-09-18T17:39:33.823311+00:00", "trade", 9.015, 600.0]
["2026-09-18T17:39:33.919499+00:00", "trade", 9.015, 5.0]
["2026-09-18T17:39:33.923140+00:00", "trade", 9.015, 100.0]
["2026-09-18T17:39:34.010118+00:00", "quote", 8.99, 9.03]
["2026-09-18T17:39:34.035281+00:00", "trade", 9.01, 100.0]
["2026-09-18T17:39:35.142868+00:00", "trade", 9.0299, 50.0]
["2026-09-18T17:39:35.357625+00:00", "trade", 9.02, 20.0]
["2026-09-18T17:39:35.358561+00:00", "trade", 8.9903, 20.0]
["2026-09-18T17:39:36.009970+00:00", "trade", 9.0299, 50.0]
["2026-09-18T17:39:37.673678+00:00", "trade", 9.02, 54.0]
["2026-09-18T17:39:38.663022+00:00", "quote", 9.0, 9.03]
["2026-09-18T17:39:38.663052+00:00", "quote", 9.0, 9.03]
["2026-09-18T17:39:38.663383+00:00", "quote", 9.0, 9.03]
["2026-09-18T17:39:38.663390+00:00", "quote", 9.01, 9.03]
["2026-09-18T17:39:38.663397+00:00", "quote", 9.01, 9.03]
["2026-09-18T17:39:38.663415+00:00", "trade", 9.03, 1.0]
["2026-09-18T17:39:38.671392+00:00", "quote", 9.01, 9.03]
["2026-09-18T17:39:38.673473+00:00", "quote", 9.02, 9.03]
["2026-09-18T17:39:38.673504+00:00", "quote", 9.02, 9.03]
["2026-09-18T17:39:38.675522+00:00", "quote", 9.02, 9.03]
["2026-09-18T17:39:38.748481+00:00", "trade", 9.025, 100.0]
["2026-09-18T17:39:38.749300+00:00", "trade", 9.03, 18.0]
["2026-09-18T17:39:38.749332+00:00", "quote", 9.02, 9.03]
["2026-09-18T17:39:38.749356+00:00", "quote", 9.02, 9.03]
["2026-09-18T17:39:38.809756+00:00", "quote", 9.02, 9.03]
["2026-09-18T17:39:38.840796+00:00", "trade", 9.025, 100.0]
["2026-09-18T17:39:38.846320+00:00", "trade", 9.03, 19.0]
["2026-09-18T17:39:38.944363+00:00", "trade", 9.025, 100.0]
["2026-09-18T17:39:38.944697+00:00", "trade", 9.03, 18.0]
["2026-09-18T17:39:39.076691+00:00", "trade", 9.025, 100.0]
["2026-09-18T17:39:39.077050+00:00", "trade", 9.03, 20.0]
["2026-09-18T17:39:39.210327+00:00", "trade", 9.025, 100.0]
["2026-09-18T17:39:39.210728+00:00", "trade", 9.03, 20.0]
["2026-09-18T17:39:39.210728+00:00", "quote", 9.02, 9.03]
["2026-09-18T17:39:39.321265+00:00", "trade", 9.025, 100.0]
["2026-09-18T17:39:39.321581+00:00", "trade", 9.03, 20.0]
["2026-09-18T17:39:39.438754+00:00", "trade", 9.025, 100.0]
["2026-09-18T17:39:39.439096+00:00", "trade", 9.03, 3.0]
["2026-09-18T17:39:39.443438+00:00", "trade", 9.02, 17.0]
["2026-09-18T17:39:39.568670+00:00", "trade", 9.025, 100.0]
["2026-09-18T17:39:39.570014+00:00", "trade", 9.025, 20.0]
["2026-09-18T17:39:39.676682+00:00", "trade", 9.025, 100.0]
["2026-09-18T17:39:39.680638+00:00", "trade", 9.025, 20.0]
["2026-09-18T17:39:39.692248+00:00", "trade", 9.03, 500.0]
["2026-09-18T17:39:39.820487+00:00", "trade", 9.025, 100.0]
["2026-09-18T17:39:39.822781+00:00", "trade", 9.0225, 20.0]
["2026-09-18T17:39:39.937351+00:00", "trade", 9.025, 80.0]
["2026-09-18T17:39:39.944798+00:00", "trade", 9.025, 40.0]
["2026-09-18T17:39:40.089995+00:00", "trade", 9.025, 100.0]
["2026-09-18T17:39:40.092630+00:00", "trade", 9.025, 20.0]
["2026-09-18T17:39:40.206894+00:00", "trade", 9.02, 100.0]
["2026-09-18T17:39:40.207443+00:00", "trade", 9.02, 20.0]
["2026-09-18T17:39:40.311611+00:00", "trade", 9.02, 100.0]
["2026-09-18T17:39:40.312100+00:00", "trade", 9.02, 5.0]
["2026-09-18T17:39:41.253100+00:00", "trade", 9.025, 30.0]
["2026-09-18T17:39:42.554845+00:00", "trade", 9.025, 200.0]
["2026-09-18T17:39:42.913620+00:00", "trade", 9.025, 200.0]
["2026-09-18T17:39:42.926276+00:00", "trade", 9.025, 50.0]
["2026-09-18T17:39:44.530696+00:00", "trade", 9.0297, 3.0]
["2026-09-18T17:39:44.545411+00:00", "quote", 9.03, 9.03]
["2026-09-18T17:39:44.545478+00:00", "trade", 9.03, 100.0]
["2026-09-18T17:39:44.545478+00:00", "quote", 9.03, 9.04]
["2026-09-18T17:39:44.545609+00:00", "quote", 9.02, 9.04]
["2026-09-18T17:39:44.545707+00:00", "trade", 9.03, 300.0]
["2026-09-18T17:39:44.545830+00:00", "trade", 9.03, 30.0]
["2026-09-18T17:39:44.560187+00:00", "quote", 9.03, 9.04]
["2026-09-18T17:39:44.560219+00:00", "quote", 9.03, 9.04]
["2026-09-18T17:39:44.560259+00:00", "quote", 9.03, 9.04]
["2026-09-18T17:39:44.560266+00:00", "quote", 9.03, 9.04]
["2026-09-18T17:39:44.560277+00:00", "trade", 9.04, 1.0]
["2026-09-18T17:39:44.560278+00:00", "trade", 9.04, 296.0]
["2026-09-18T17:39:44.560278+00:00", "quote", 9.03, 9.04]
["2026-09-18T17:39:44.560357+00:00", "trade", 9.04, 184.0]
["2026-09-18T17:39:44.562234+00:00", "quote", 9.03, 9.04]
["2026-09-18T17:39:44.567423+00:00", "quote", 9.03, 9.04]
["2026-09-18T17:39:44.567424+00:00", "trade", 9.04, 48.0]
["2026-09-18T17:39:44.567794+00:00", "trade", 9.04, 152.0]
["2026-09-18T17:39:44.567813+00:00", "quote", 9.03, 9.04]
["2026-09-18T17:39:44.569565+00:00", "quote", 9.03, 9.04]
["2026-09-18T17:39:44.982510+00:00", "trade", 9.04, 30.0]
["2026-09-18T17:39:45.006593+00:00", "quote", 9.02, 9.04]
["2026-09-18T17:39:45.007168+00:00", "quote", 9.03, 9.04]
["2026-09-18T17:39:46.258911+00:00", "trade", 9.035, 165.0]
["2026-09-18T17:39:47.194203+00:00", "trade", 9.04, 49.0]
["2026-09-18T17:39:47.225957+00:00", "quote", 9.03, 9.04]
["2026-09-18T17:39:47.226018+00:00", "trade", 9.04, 100.0]
["2026-09-18T17:39:47.226891+00:00", "quote", 9.03, 9.04]
["2026-09-18T17:39:47.226989+00:00", "quote", 9.03, 9.04]
["2026-09-18T17:39:47.226994+00:00", "trade", 9.04, 157.0]
["2026-09-18T17:39:47.228407+00:00", "trade", 9.0398, 100.0]
["2026-09-18T17:39:47.229065+00:00", "trade", 9.0398, 157.0]
["2026-09-18T17:39:47.828269+00:00", "quote", 9.03, 9.04]
["2026-09-18T17:39:47.828319+00:00", "quote", 9.03, 9.04]
["2026-09-18T17:39:47.828831+00:00", "quote", 9.03, 9.04]
["2026-09-18T17:39:49.666136+00:00", "trade", 9.0399, 100.0]
["2026-09-18T17:39:49.666426+00:00", "trade", 9.0399, 100.0]
["2026-09-18T17:39:49.666743+00:00", "trade", 9.0399, 100.0]
["2026-09-18T17:39:49.669728+00:00", "trade", 9.0399, 200.0]
["2026-09-18T17:39:49.793502+00:00", "trade", 9.04, 4429.0]
["2026-09-18T17:39:49.909163+00:00", "trade", 9.0384, 25.0]
["2026-09-18T17:39:50.324048+00:00", "trade", 9.035, 100.0]
["2026-09-18T17:39:50.898515+00:00", "trade", 9.0385, 50.0]
["2026-09-18T17:39:51.402042+00:00", "trade", 9.0395, 100.0]
["2026-09-18T17:39:51.560371+00:00", "trade", 9.0301, 558.0]
["2026-09-18T17:39:52.838981+00:00", "trade", 9.04, 150.0]
["2026-09-18T17:39:53.303791+00:00", "trade", 9.035, 1000.0]
["2026-09-18T17:39:53.314660+00:00", "trade", 9.0397, 75.0]
["2026-09-18T17:39:53.945249+00:00", "trade", 9.0303, 370.0]
["2026-09-18T17:39:55.462816+00:00", "trade", 9.035, 4.0]
["2026-09-18T17:39:56.312722+00:00", "trade", 9.035, 4.0]
["2026-09-18T17:39:56.453584+00:00", "trade", 9.035, 50.0]
["2026-09-18T17:39:57.395248+00:00", "trade", 9.04, 752.0]
["2026-09-18T17:39:57.396919+00:00", "trade", 9.035, 1.0]
["2026-09-18T17:39:57.402454+00:00", "trade", 9.0317, 1.0]
["2026-09-18T17:40:02.743934+00:00", "trade", 9.0352, 500.0]
["2026-09-18T17:40:05.204563+00:00", "trade", 9.0317, 20.0]
["2026-09-18T17:40:05.326863+00:00", "trade", 9.04, 100.0]
["2026-09-18T17:40:05.326867+00:00", "quote", 9.03, 9.05]
["2026-09-18T17:40:05.326920+00:00", "quote", 9.04, 9.05]
["2026-09-18T17:40:05.326968+00:00", "quote", 9.04, 9.05]
["2026-09-18T17:40:05.326969+00:00", "trade", 9.05, 59.0]
["2026-09-18T17:40:05.326970+00:00", "trade", 9.05, 100.0]
["2026-09-18T17:40:05.326975+00:00", "quote", 9.04, 9.06]
["2026-09-18T17:40:05.327010+00:00", "quote", 9.04, 9.06]
["2026-09-18T17:40:05.327020+00:00", "quote", 9.04, 9.06]
["2026-09-18T17:40:05.327077+00:00", "trade", 9.04, 3.0]
["2026-09-18T17:40:05.327161+00:00", "trade", 9.04, 2.0]
["2026-09-18T17:40:05.327537+00:00", "quote", 9.04, 9.06]
["2026-09-18T17:40:05.365164+00:00", "trade", 9.0599, 400.0]
["2026-09-18T17:40:05.365191+00:00", "trade", 9.058, 700.0]
["2026-09-18T17:40:05.365347+00:00", "trade", 9.056, 1100.0]
["2026-09-18T17:40:05.369294+00:00", "trade", 9.058, 86.0]
["2026-09-18T17:40:05.381038+00:00", "trade", 9.06, 400.0]
["2026-09-18T17:40:05.502156+00:00", "trade", 9.05, 17.0]
["2026-09-18T17:40:05.503017+00:00", "quote", 9.04, 9.06]
["2026-09-18T17:40:05.503468+00:00", "quote", 9.04, 9.06]
["2026-09-18T17:40:05.505275+00:00", "quote", 9.04, 9.06]
["2026-09-18T17:40:06.470714+00:00", "trade", 9.058, 2400.0]
["2026-09-18T17:40:06.584936+00:00", "quote", 9.04, 9.06]
["2026-09-18T17:40:06.584962+00:00", "quote", 9.04, 9.06]
["2026-09-18T17:40:06.706238+00:00", "trade", 9.05, 50.0]
["2026-09-18T17:40:07.607140+00:00", "quote", 9.04, 9.06]
["2026-09-18T17:40:07.607195+00:00", "quote", 9.04, 9.06]
["2026-09-18T17:40:08.896578+00:00", "quote", 9.04, 9.06]
["2026-09-18T17:40:08.896594+00:00", "quote", 9.04, 9.06]
["2026-09-18T17:40:09.983901+00:00", "trade", 9.05, 100.0]
["2026-09-18T17:40:09.990587+00:00", "trade", 9.04, 20.0]
["2026-09-18T17:40:10.161235+00:00", "quote", 9.04, 9.06]
["2026-09-18T17:40:10.161291+00:00", "quote", 9.04, 9.06]
["2026-09-18T17:40:10.569157+00:00", "trade", 9.04, 80.0]
["2026-09-18T17:40:10.571837+00:00", "trade", 9.04, 23.0]
["2026-09-18T17:40:10.573124+00:00", "trade", 9.04, 17.0]
["2026-09-18T17:40:11.076264+00:00", "trade", 9.0524, 300.0]
["2026-09-18T17:40:11.823721+00:00", "trade", 9.04, 83.0]
["2026-09-18T17:40:11.824169+00:00", "trade", 9.04, 37.0]
["2026-09-18T17:40:12.560826+00:00", "trade", 9.04, 100.0]
["2026-09-18T17:40:12.561782+00:00", "trade", 9.04, 20.0]
["2026-09-18T17:40:12.659901+00:00", "trade", 9.04, 100.0]
["2026-09-18T17:40:12.660386+00:00", "trade", 9.04, 3.0]
["2026-09-18T17:40:12.671248+00:00", "trade", 9.04, 17.0]
["2026-09-18T17:40:12.914122+00:00", "trade", 9.05, 1.0]
["2026-09-18T17:40:13.059022+00:00", "quote", 9.04, 9.06]
["2026-09-18T17:40:13.059039+00:00", "quote", 9.04, 9.06]
["2026-09-18T17:40:13.312452+00:00", "trade", 9.0537, 100.0]
["2026-09-18T17:40:13.425582+00:00", "quote", 9.05, 9.06]
["2026-09-18T17:40:13.425866+00:00", "trade", 9.05, 50.0]
["2026-09-18T17:40:15.562082+00:00", "quote", 9.05, 9.06]
["2026-09-18T17:40:15.562083+00:00", "trade", 9.06, 100.0]
["2026-09-18T17:40:15.562124+00:00", "quote", 9.05, 9.06]
["2026-09-18T17:40:15.562138+00:00", "quote", 9.05, 9.06]
["2026-09-18T17:40:15.562239+00:00", "trade", 9.06, 1395.0]
["2026-09-18T17:40:15.562240+00:00", "quote", 9.05, 9.06]
["2026-09-18T17:40:15.562254+00:00", "trade", 9.05, 13.0]
["2026-09-18T17:40:15.562260+00:00", "trade", 9.06, 1.0]
["2026-09-18T17:40:15.562263+00:00", "trade", 9.06, 299.0]
["2026-09-18T17:40:15.562314+00:00", "trade", 9.06, 68.0]
["2026-09-18T17:40:15.562379+00:00", "trade", 9.06, 10.0]
["2026-09-18T17:40:15.562382+00:00", "trade", 9.06, 200.0]
["2026-09-18T17:40:15.562382+00:00", "trade", 9.06, 200.0]
["2026-09-18T17:40:15.562382+00:00", "trade", 9.06, 82.0]
["2026-09-18T17:40:15.562383+00:00", "quote", 9.05, 9.07]
["2026-09-18T17:40:15.562386+00:00", "trade", 9.06, 300.0]
["2026-09-18T17:40:15.562390+00:00", "quote", 9.05, 9.07]
["2026-09-18T17:40:15.562408+00:00", "trade", 9.06, 67.0]
["2026-09-18T17:40:15.562424+00:00", "trade", 9.06, 13.0]
["2026-09-18T17:40:15.562430+00:00", "trade", 9.06, 10.0]
["2026-09-18T17:40:15.562447+00:00", "quote", 9.05, 9.07]
["2026-09-18T17:40:15.562457+00:00", "quote", 9.06, 9.07]
["2026-09-18T17:40:15.562484+00:00", "quote", 9.05, 9.07]
["2026-09-18T17:40:15.562487+00:00", "quote", 9.05, 9.07]
["2026-09-18T17:40:15.562776+00:00", "quote", 9.06, 9.07]
["2026-09-18T17:40:15.562826+00:00", "quote", 9.05, 9.07]
["2026-09-18T17:40:15.562891+00:00", "trade", 9.06, 5.0]
["2026-09-18T17:40:15.562902+00:00", "trade", 9.06, 65.0]
["2026-09-18T17:40:15.566467+00:00", "quote", 9.05, 9.07]
["2026-09-18T17:40:15.567497+00:00", "quote", 9.06, 9.07]
["2026-09-18T17:40:15.567666+00:00", "quote", 9.06, 9.07]
["2026-09-18T17:40:15.568657+00:00", "quote", 9.06, 9.07]
["2026-09-18T17:40:15.574791+00:00", "trade", 9.05, 37.0]
["2026-09-18T17:40:15.575785+00:00", "trade", 9.07, 173.0]
["2026-09-18T17:40:15.576371+00:00", "trade", 9.07, 77.0]
["2026-09-18T17:40:15.576605+00:00", "quote", 9.07, 9.09]
["2026-09-18T17:40:15.576630+00:00", "quote", 9.07, 9.09]
["2026-09-18T17:40:15.576664+00:00", "trade", 9.07, 54.0]
["2026-09-18T17:40:15.576666+00:00", "trade", 9.07, 100.0]
["2026-09-18T17:40:15.576683+00:00", "quote", 9.07, 9.08]
["2026-09-18T17:40:15.576690+00:00", "quote", 9.07, 9.08]
["2026-09-18T17:40:15.577114+00:00", "quote", 9.07, 9.08]
["2026-09-18T17:40:15.577117+00:00", "trade", 9.07, 100.0]
["2026-09-18T17:40:15.577118+00:00", "quote", 9.06, 9.08]
["2026-09-18T17:40:15.577131+00:00", "quote", 9.07, 9.08]
["2026-09-18T17:40:15.577243+00:00", "quote", 9.07, 9.08]
["2026-09-18T17:40:15.577355+00:00", "trade", 9.07, 100.0]
["2026-09-18T17:40:15.577356+00:00", "quote", 9.06, 9.08]
["2026-09-18T17:40:15.577656+00:00", "quote", 9.06, 9.08]
["2026-09-18T17:40:15.577757+00:00", "quote", 9.06, 9.08]
["2026-09-18T17:40:15.578601+00:00", "quote", 9.06, 9.08]
["2026-09-18T17:40:15.590194+00:00", "trade", 9.07, 12.0]
["2026-09-18T17:40:15.590252+00:00", "trade", 9.07, 4.0]
["2026-09-18T17:40:15.613294+00:00", "trade", 9.07, 4.0]
["2026-09-18T17:40:15.613746+00:00", "quote", 9.06, 9.08]
["2026-09-18T17:40:15.620076+00:00", "quote", 9.06, 9.08]
["2026-09-18T17:40:15.677379+00:00", "quote", 9.06, 9.08]
["2026-09-18T17:40:15.677604+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:15.677917+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:15.697477+00:00", "trade", 9.06, 8.0]
["2026-09-18T17:40:15.845327+00:00", "trade", 9.06, 120.0]
["2026-09-18T17:40:16.044107+00:00", "trade", 9.0659, 1.0]
["2026-09-18T17:40:16.387710+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:16.574526+00:00", "trade", 9.06, 100.0]
["2026-09-18T17:40:16.574526+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:16.574528+00:00", "trade", 9.06, 20.0]
["2026-09-18T17:40:16.574585+00:00", "trade", 9.07, 100.0]
["2026-09-18T17:40:16.574607+00:00", "trade", 9.07, 26.0]
["2026-09-18T17:40:16.574875+00:00", "trade", 9.07, 11.0]
["2026-09-18T17:40:16.574915+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:16.574994+00:00", "trade", 9.06, 28.0]
["2026-09-18T17:40:16.575159+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:16.575314+00:00", "trade", 9.06, 70.0]
["2026-09-18T17:40:16.575560+00:00", "quote", 9.06, 9.08]
["2026-09-18T17:40:16.575591+00:00", "trade", 9.06, 81.0]
["2026-09-18T17:40:16.575594+00:00", "quote", 9.06, 9.08]
["2026-09-18T17:40:16.575607+00:00", "quote", 9.06, 9.08]
["2026-09-18T17:40:16.575653+00:00", "quote", 9.05, 9.08]
["2026-09-18T17:40:16.575870+00:00", "quote", 9.06, 9.08]
["2026-09-18T17:40:16.585604+00:00", "quote", 9.06, 9.08]
["2026-09-18T17:40:16.599278+00:00", "quote", 9.07, 9.08]
["2026-09-18T17:40:16.599298+00:00", "quote", 9.06, 9.08]
["2026-09-18T17:40:16.599300+00:00", "trade", 9.07, 100.0]
["2026-09-18T17:40:16.599305+00:00", "trade", 9.07, 13.0]
["2026-09-18T17:40:16.599422+00:00", "quote", 9.06, 9.08]
["2026-09-18T17:40:16.599655+00:00", "quote", 9.07, 9.08]
["2026-09-18T17:40:16.599709+00:00", "trade", 9.07, 100.0]
["2026-09-18T17:40:16.599709+00:00", "quote", 9.06, 9.08]
["2026-09-18T17:40:16.599731+00:00", "quote", 9.06, 9.08]
["2026-09-18T17:40:16.599978+00:00", "quote", 9.06, 9.08]
["2026-09-18T17:40:16.608139+00:00", "trade", 9.07, 3.0]
["2026-09-18T17:40:16.608255+00:00", "trade", 9.07, 30.0]
["2026-09-18T17:40:16.608425+00:00", "quote", 9.04, 9.09]
["2026-09-18T17:40:16.608825+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:16.612310+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:16.612604+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:16.627613+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:16.690857+00:00", "trade", 9.06, 100.0]
["2026-09-18T17:40:16.690857+00:00", "quote", 9.04, 9.09]
["2026-09-18T17:40:16.690908+00:00", "quote", 9.04, 9.08]
["2026-09-18T17:40:16.690927+00:00", "quote", 9.04, 9.08]
["2026-09-18T17:40:16.690959+00:00", "quote", 9.04, 9.08]
["2026-09-18T17:40:16.691289+00:00", "quote", 9.04, 9.08]
["2026-09-18T17:40:16.691314+00:00", "quote", 9.04, 9.08]
["2026-09-18T17:40:16.702210+00:00", "quote", 9.04, 9.08]
["2026-09-18T17:40:16.702251+00:00", "quote", 9.04, 9.08]
["2026-09-18T17:40:17.286638+00:00", "trade", 9.06, 1.0]
["2026-09-18T17:40:17.321105+00:00", "trade", 9.07, 1000.0]
["2026-09-18T17:40:19.689090+00:00", "trade", 9.0601, 50.0]
["2026-09-18T17:40:19.738037+00:00", "trade", 9.08, 100.0]
["2026-09-18T17:40:19.961257+00:00", "trade", 9.06, 1.0]
["2026-09-18T17:40:19.996512+00:00", "quote", 9.05, 9.08]
["2026-09-18T17:40:19.996529+00:00", "trade", 9.07, 12.0]
["2026-09-18T17:40:19.996529+00:00", "quote", 9.07, 9.08]
["2026-09-18T17:40:19.996604+00:00", "trade", 9.07, 100.0]
["2026-09-18T17:40:19.996616+00:00", "quote", 9.06, 9.08]
["2026-09-18T17:40:19.996688+00:00", "trade", 9.07, 16.0]
["2026-09-18T17:40:19.996736+00:00", "quote", 9.06, 9.08]
["2026-09-18T17:40:19.997167+00:00", "quote", 9.06, 9.08]
["2026-09-18T17:40:19.997495+00:00", "quote", 9.06, 9.08]
["2026-09-18T17:40:19.997546+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:20.064711+00:00", "trade", 9.08, 46.0]
["2026-09-18T17:40:20.064720+00:00", "quote", 9.07, 9.09]
["2026-09-18T17:40:20.064782+00:00", "quote", 9.07, 9.09]
["2026-09-18T17:40:20.065178+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:20.065422+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:20.065469+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:20.067886+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:20.969884+00:00", "quote", 9.07, 9.09]
["2026-09-18T17:40:20.969945+00:00", "trade", 9.08, 3.0]
["2026-09-18T17:40:20.970150+00:00", "trade", 9.08, 1.0]
["2026-09-18T17:40:20.970304+00:00", "trade", 9.08, 10.0]
["2026-09-18T17:40:20.970364+00:00", "quote", 9.07, 9.09]
["2026-09-18T17:40:20.970387+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:20.970420+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:20.970570+00:00", "quote", 9.07, 9.09]
["2026-09-18T17:40:21.057404+00:00", "quote", 9.07, 9.09]
["2026-09-18T17:40:21.057429+00:00", "quote", 9.07, 9.09]
["2026-09-18T17:40:21.065195+00:00", "trade", 9.07, 100.0]
["2026-09-18T17:40:21.168281+00:00", "quote", 9.07, 9.09]
["2026-09-18T17:40:21.168282+00:00", "trade", 9.07, 100.0]
["2026-09-18T17:40:21.168283+00:00", "trade", 9.07, 10.0]
["2026-09-18T17:40:21.168285+00:00", "trade", 9.07, 10.0]
["2026-09-18T17:40:21.168288+00:00", "quote", 9.07, 9.09]
["2026-09-18T17:40:21.168296+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:21.168340+00:00", "trade", 9.08, 60.0]
["2026-09-18T17:40:21.168587+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:21.168595+00:00", "trade", 9.07, 72.0]
["2026-09-18T17:40:21.168695+00:00", "trade", 9.08, 20.0]
["2026-09-18T17:40:21.169146+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:21.169605+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:21.169655+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:21.173090+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:23.126485+00:00", "trade", 9.06, 1.0]
["2026-09-18T17:40:24.184894+00:00", "trade", 9.075, 50.0]
["2026-09-18T17:40:24.262659+00:00", "trade", 9.075, 50.0]
["2026-09-18T17:40:25.389388+00:00", "trade", 9.06, 250.0]
["2026-09-18T17:40:26.698345+00:00", "trade", 9.075, 100.0]
["2026-09-18T17:40:27.547168+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:29.037666+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:29.347061+00:00", "trade", 9.075, 300.0]
["2026-09-18T17:40:29.576719+00:00", "trade", 9.075, 10.0]
["2026-09-18T17:40:30.463901+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:30.463947+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:30.742334+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:31.401182+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:31.401234+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:31.474034+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:31.985390+00:00", "trade", 9.075, 5.0]
["2026-09-18T17:40:32.138217+00:00", "trade", 9.06, 30.0]
["2026-09-18T17:40:33.602507+00:00", "trade", 9.09, 500.0]
["2026-09-18T17:40:33.722485+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:33.722541+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:33.736133+00:00", "trade", 9.08, 4.0]
["2026-09-18T17:40:33.736141+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:34.512416+00:00", "trade", 9.0738, 50.0]
["2026-09-18T17:40:34.755975+00:00", "trade", 9.08, 100.0]
["2026-09-18T17:40:35.366069+00:00", "trade", 9.09, 100.0]
["2026-09-18T17:40:35.973375+00:00", "trade", 9.08, 5.0]
["2026-09-18T17:40:36.576464+00:00", "trade", 9.075, 2.0]
["2026-09-18T17:40:39.035123+00:00", "trade", 9.08, 13.0]
["2026-09-18T17:40:39.038659+00:00", "trade", 9.08, 1.0]
["2026-09-18T17:40:39.039024+00:00", "trade", 9.08, 1.0]
["2026-09-18T17:40:39.039158+00:00", "trade", 9.08, 5.0]
["2026-09-18T17:40:39.039322+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:39.040734+00:00", "trade", 9.08, 5.0]
["2026-09-18T17:40:39.042289+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:39.042366+00:00", "trade", 9.08, 77.0]
["2026-09-18T17:40:39.043147+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:39.043323+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:40:39.084958+00:00", "trade", 9.08, 60.0]
["2026-09-18T17:40:40.082729+00:00", "trade", 9.08, 7.0]
["2026-09-18T17:40:40.293469+00:00", "trade", 9.075, 100.0]
["2026-09-18T17:40:41.591923+00:00", "trade", 9.0767, 50.0]
["2026-09-18T17:40:42.083768+00:00", "quote", 9.08, 9.09]
["2026-09-18T17:40:42.084129+00:00", "trade", 9.085, 100.0]
["2026-09-18T17:40:42.084133+00:00", "trade", 9.08, 11.0]
["2026-09-18T17:40:42.156397+00:00", "trade", 9.085, 100.0]
["2026-09-18T17:40:42.474073+00:00", "quote", 9.08, 9.09]
["2026-09-18T17:40:42.474124+00:00", "quote", 9.08, 9.09]
["2026-09-18T17:40:42.474690+00:00", "quote", 9.08, 9.09]
["2026-09-18T17:40:42.485275+00:00", "quote", 9.08, 9.09]
["2026-09-18T17:40:42.485276+00:00", "trade", 9.09, 87.0]
["2026-09-18T17:40:42.485295+00:00", "trade", 9.09, 13.0]
["2026-09-18T17:40:42.485763+00:00", "trade", 9.09, 100.0]
["2026-09-18T17:40:42.485763+00:00", "quote", 9.08, 9.1]
["2026-09-18T17:40:42.485780+00:00", "trade", 9.1, 1.0]
["2026-09-18T17:40:42.489846+00:00", "trade", 9.095, 33.0]
["2026-09-18T17:40:42.492142+00:00", "trade", 9.1, 58.0]
["2026-09-18T17:40:42.499129+00:00", "trade", 9.1, 6.0]
["2026-09-18T17:40:43.662266+00:00", "trade", 9.0999, 100.0]
["2026-09-18T17:40:44.479364+00:00", "trade", 9.0967, 500.0]
["2026-09-18T17:40:44.846707+00:00", "trade", 9.09, 150.0]
["2026-09-18T17:40:44.846794+00:00", "trade", 9.09, 50.0]
["2026-09-18T17:40:44.861898+00:00", "trade", 9.1, 17.0]
["2026-09-18T17:40:44.861900+00:00", "trade", 9.1, 3.0]
["2026-09-18T17:40:45.028014+00:00", "trade", 9.09, 14.0]
["2026-09-18T17:40:45.493782+00:00", "trade", 9.0967, 6.0]
["2026-09-18T17:40:45.724030+00:00", "trade", 9.0965, 200.0]
["2026-09-18T17:40:47.180186+00:00", "trade", 9.0984, 54.0]
["2026-09-18T17:40:47.846916+00:00", "trade", 9.0967, 100.0]
["2026-09-18T17:40:49.053830+00:00", "trade", 9.09, 50.0]
["2026-09-18T17:40:50.197765+00:00", "trade", 9.098, 470.0]
["2026-09-18T17:40:50.197953+00:00", "trade", 9.0965, 530.0]
["2026-09-18T17:40:50.364911+00:00", "trade", 9.09, 80.0]
["2026-09-18T17:40:50.378775+00:00", "trade", 9.1, 97.0]
["2026-09-18T17:40:50.378831+00:00", "quote", 9.09, 9.1]
["2026-09-18T17:40:50.378858+00:00", "quote", 9.09, 9.1]
["2026-09-18T17:40:50.378860+00:00", "trade", 9.1, 10.0]
["2026-09-18T17:40:50.378865+00:00", "trade", 9.1, 10.0]
["2026-09-18T17:40:50.378866+00:00", "trade", 9.1, 1.0]
["2026-09-18T17:40:50.378866+00:00", "trade", 9.1, 3.0]
["2026-09-18T17:40:50.378867+00:00", "trade", 9.1, 500.0]
["2026-09-18T17:40:50.379180+00:00", "trade", 9.1, 1.0]
["2026-09-18T17:40:50.379182+00:00", "trade", 9.1, 50.0]
["2026-09-18T17:40:50.379182+00:00", "trade", 9.1, 100.0]
["2026-09-18T17:40:50.379183+00:00", "trade", 9.1, 529.0]
["2026-09-18T17:40:50.379184+00:00", "quote", 9.09, 9.12]
["2026-09-18T17:40:50.379255+00:00", "trade", 9.11, 1.0]
["2026-09-18T17:40:50.379362+00:00", "trade", 9.11, 30.0]
["2026-09-18T17:40:50.379387+00:00", "quote", 9.09, 9.12]
["2026-09-18T17:40:50.379471+00:00", "quote", 9.09, 9.12]
["2026-09-18T17:40:50.380450+00:00", "trade", 9.1146, 100.0]
["2026-09-18T17:40:50.386331+00:00", "quote", 9.09, 9.12]
["2026-09-18T17:40:50.388123+00:00", "trade", 9.11, 10.0]
["2026-09-18T17:40:50.831102+00:00", "trade", 9.0958, 146.0]
["2026-09-18T17:40:51.370568+00:00", "trade", 9.105, 100.0]
["2026-09-18T17:40:51.370658+00:00", "trade", 9.105, 20.0]
["2026-09-18T17:40:51.477893+00:00", "trade", 9.105, 100.0]
["2026-09-18T17:40:54.453393+00:00", "trade", 9.1196, 200.0]
["2026-09-18T17:40:55.523880+00:00", "quote", 9.1, 9.12]
["2026-09-18T17:40:55.572099+00:00", "trade", 9.12, 2.0]
["2026-09-18T17:40:55.572114+00:00", "trade", 9.12, 80.0]
["2026-09-18T17:40:55.572151+00:00", "trade", 9.12, 18.0]
["2026-09-18T17:40:55.572162+00:00", "quote", 9.1, 9.13]
["2026-09-18T17:40:55.572163+00:00", "trade", 9.12, 105.0]
["2026-09-18T17:40:55.572198+00:00", "quote", 9.1, 9.13]
["2026-09-18T17:40:55.572243+00:00", "quote", 9.1, 9.13]
["2026-09-18T17:40:55.572300+00:00", "trade", 9.11, 3.0]
["2026-09-18T17:40:55.572389+00:00", "trade", 9.12, 51.0]
["2026-09-18T17:40:55.572429+00:00", "quote", 9.1, 9.13]
["2026-09-18T17:40:55.572453+00:00", "quote", 9.1, 9.13]
["2026-09-18T17:40:55.576199+00:00", "quote", 9.1, 9.13]
["2026-09-18T17:40:55.576398+00:00", "quote", 9.1, 9.13]
["2026-09-18T17:40:55.576413+00:00", "quote", 9.1, 9.13]
["2026-09-18T17:40:55.593900+00:00", "quote", 9.1, 9.13]
["2026-09-18T17:40:55.596671+00:00", "trade", 9.115, 100.0]
["2026-09-18T17:40:55.598572+00:00", "trade", 9.115, 3.0]
["2026-09-18T17:40:55.938410+00:00", "trade", 9.115, 400.0]
["2026-09-18T17:40:56.024276+00:00", "quote", 9.1, 9.13]
["2026-09-18T17:40:56.054992+00:00", "trade", 9.11, 300.0]
["2026-09-18T17:40:56.054994+00:00", "quote", 9.1, 9.11]
["2026-09-18T17:40:56.055070+00:00", "trade", 9.11, 300.0]
["2026-09-18T17:40:56.055072+00:00", "quote", 9.1, 9.13]
["2026-09-18T17:40:56.055138+00:00", "trade", 9.1, 333.0]
["2026-09-18T17:40:56.055139+00:00", "quote", 9.1, 9.13]
["2026-09-18T17:40:56.055372+00:00", "trade", 9.11, 74.0]
["2026-09-18T17:40:56.097551+00:00", "trade", 9.115, 200.0]
["2026-09-18T17:40:56.097711+00:00", "trade", 9.1, 160.0]
["2026-09-18T17:40:56.098024+00:00", "trade", 9.1, 56.0]
["2026-09-18T17:40:56.098039+00:00", "quote", 9.09, 9.12]
["2026-09-18T17:40:56.098053+00:00", "trade", 9.1, 11.0]
["2026-09-18T17:40:56.098062+00:00", "trade", 9.1, 56.0]
["2026-09-18T17:40:56.098114+00:00", "trade", 9.1, 1.0]
["2026-09-18T17:40:56.098121+00:00", "trade", 9.1, 67.0]
["2026-09-18T17:40:56.098288+00:00", "quote", 9.09, 9.12]
["2026-09-18T17:40:56.098331+00:00", "quote", 9.09, 9.12]
["2026-09-18T17:40:56.098822+00:00", "quote", 9.09, 9.12]
["2026-09-18T17:40:56.098861+00:00", "quote", 9.09, 9.13]
["2026-09-18T17:40:56.101061+00:00", "trade", 9.1, 100.0]
["2026-09-18T17:40:56.106640+00:00", "quote", 9.09, 9.11]
["2026-09-18T17:40:56.106691+00:00", "quote", 9.09, 9.11]
["2026-09-18T17:40:56.109781+00:00", "quote", 9.09, 9.11]
["2026-09-18T17:40:56.158925+00:00", "trade", 9.09, 90.0]
["2026-09-18T17:40:56.158970+00:00", "quote", 9.09, 9.11]
["2026-09-18T17:40:56.159526+00:00", "trade", 9.09, 46.0]
["2026-09-18T17:40:56.159534+00:00", "quote", 9.08, 9.11]
["2026-09-18T17:40:56.159608+00:00", "trade", 9.09, 54.0]
["2026-09-18T17:40:56.249105+00:00", "trade", 9.0853, 20.0]
["2026-09-18T17:40:56.260063+00:00", "quote", 9.08, 9.11]
["2026-09-18T17:40:56.315376+00:00", "trade", 9.095, 4.0]
["2026-09-18T17:40:56.573888+00:00", "trade", 9.1, 31.0]
["2026-09-18T17:40:56.612901+00:00", "trade", 9.0852, 25.0]
["2026-09-18T17:40:57.142325+00:00", "trade", 9.0858, 20.0]
["2026-09-18T17:40:57.793535+00:00", "trade", 9.09, 70.0]
["2026-09-18T17:40:57.793809+00:00", "quote", 9.08, 9.1]
["2026-09-18T17:40:57.793812+00:00", "trade", 9.08, 12.0]
["2026-09-18T17:40:57.793848+00:00", "trade", 9.08, 100.0]
["2026-09-18T17:40:57.793858+00:00", "quote", 9.08, 9.1]
["2026-09-18T17:40:57.793864+00:00", "trade", 9.08, 100.0]
["2026-09-18T17:40:57.793867+00:00", "quote", 9.08, 9.1]
["2026-09-18T17:40:57.793869+00:00", "trade", 9.08, 633.0]
["2026-09-18T17:40:57.793874+00:00", "quote", 9.08, 9.1]
["2026-09-18T17:40:57.793895+00:00", "trade", 9.08, 197.0]
["2026-09-18T17:40:57.793912+00:00", "trade", 9.08, 100.0]
["2026-09-18T17:40:57.794243+00:00", "trade", 9.08, 20.0]
["2026-09-18T17:40:57.794243+00:00", "trade", 9.08, 140.0]
["2026-09-18T17:40:57.794245+00:00", "trade", 9.08, 1.0]
["2026-09-18T17:40:57.794245+00:00", "trade", 9.08, 100.0]
["2026-09-18T17:40:57.794245+00:00", "quote", 9.07, 9.1]
["2026-09-18T17:40:57.794366+00:00", "quote", 9.07, 9.1]
["2026-09-18T17:40:57.794449+00:00", "quote", 9.07, 9.1]
["2026-09-18T17:40:57.798234+00:00", "quote", 9.07, 9.1]
["2026-09-18T17:40:57.804181+00:00", "quote", 9.07, 9.11]
["2026-09-18T17:40:57.805638+00:00", "quote", 9.07, 9.1]
["2026-09-18T17:40:57.805663+00:00", "quote", 9.07, 9.1]
["2026-09-18T17:40:57.813811+00:00", "quote", 9.07, 9.1]
["2026-09-18T17:40:57.817158+00:00", "quote", 9.07, 9.11]
["2026-09-18T17:40:58.342400+00:00", "trade", 9.09, 20.0]
["2026-09-18T17:40:59.199959+00:00", "trade", 9.07, 2.0]
["2026-09-18T17:40:59.330134+00:00", "trade", 9.09, 10.0]
["2026-09-18T17:41:00.400374+00:00", "trade", 9.1, 700.0]
["2026-09-18T17:41:00.411177+00:00", "trade", 9.07, 250.0]
["2026-09-18T17:41:01.108193+00:00", "trade", 9.1063, 295.0]
["2026-09-18T17:41:01.637100+00:00", "trade", 9.09, 10.0]
["2026-09-18T17:41:02.057221+00:00", "quote", 9.07, 9.09]
["2026-09-18T17:41:02.062162+00:00", "quote", 9.07, 9.09]
["2026-09-18T17:41:02.062189+00:00", "quote", 9.07, 9.09]
["2026-09-18T17:41:02.125067+00:00", "quote", 9.07, 9.09]
["2026-09-18T17:41:02.377053+00:00", "trade", 9.08, 50.0]
["2026-09-18T17:41:03.214763+00:00", "trade", 9.07, 39.0]
["2026-09-18T17:41:03.214792+00:00", "quote", 9.07, 9.09]
["2026-09-18T17:41:03.214806+00:00", "trade", 9.07, 368.0]
["2026-09-18T17:41:03.214808+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:41:03.214956+00:00", "trade", 9.07, 41.0]
["2026-09-18T17:41:03.215043+00:00", "trade", 9.08, 17.0]
["2026-09-18T17:41:03.215053+00:00", "trade", 9.08, 1.0]
["2026-09-18T17:41:03.215078+00:00", "trade", 9.08, 38.0]
["2026-09-18T17:41:03.216445+00:00", "trade", 9.07, 100.0]
["2026-09-18T17:41:03.222033+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:41:04.057390+00:00", "trade", 9.08, 100.0]
["2026-09-18T17:41:04.057394+00:00", "trade", 9.08, 237.0]
["2026-09-18T17:41:05.100598+00:00", "trade", 9.0647, 600.0]
["2026-09-18T17:41:05.790147+00:00", "trade", 9.08, 2.0]
["2026-09-18T17:41:06.737532+00:00", "trade", 9.0843, 100.0]
["2026-09-18T17:41:07.005371+00:00", "trade", 9.075, 100.0]
["2026-09-18T17:41:07.551442+00:00", "trade", 9.07, 500.0]
["2026-09-18T17:41:07.551622+00:00", "trade", 9.07, 5000.0]
["2026-09-18T17:41:07.551838+00:00", "trade", 9.07, 1200.0]
["2026-09-18T17:41:07.551991+00:00", "trade", 9.07, 1953.0]
["2026-09-18T17:41:07.552851+00:00", "trade", 9.06, 1300.0]
["2026-09-18T17:41:07.553710+00:00", "trade", 9.075, 100.0]
["2026-09-18T17:41:07.555397+00:00", "trade", 9.06, 10000.0]
["2026-09-18T17:41:07.555735+00:00", "trade", 9.075, 100.0]
["2026-09-18T17:41:07.999029+00:00", "trade", 9.09, 71.0]
["2026-09-18T17:41:08.063239+00:00", "trade", 9.08, 4.0]
["2026-09-18T17:41:08.063339+00:00", "trade", 9.08, 300.0]
["2026-09-18T17:41:08.063348+00:00", "trade", 9.08, 150.0]
["2026-09-18T17:41:08.898007+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:41:09.479617+00:00", "quote", 9.08, 9.09]
["2026-09-18T17:41:09.582095+00:00", "trade", 9.09, 1000.0]
["2026-09-18T17:41:09.582095+00:00", "quote", 9.08, 9.11]
["2026-09-18T17:41:09.582735+00:00", "trade", 9.1, 10.0]
["2026-09-18T17:41:09.582953+00:00", "trade", 9.09, 50.0]
["2026-09-18T17:41:09.583063+00:00", "quote", 9.08, 9.11]
["2026-09-18T17:41:09.586747+00:00", "quote", 9.08, 9.11]
["2026-09-18T17:41:12.152028+00:00", "quote", 9.09, 9.11]
["2026-09-18T17:41:12.288726+00:00", "quote", 9.08, 9.11]
["2026-09-18T17:41:13.568805+00:00", "trade", 9.1098, 142.0]
["2026-09-18T17:41:14.381242+00:00", "trade", 9.095, 1000.0]
["2026-09-18T17:41:15.344244+00:00", "trade", 9.11, 483.0]
["2026-09-18T17:41:15.532893+00:00", "trade", 9.1, 1.0]
["2026-09-18T17:41:16.867801+00:00", "quote", 9.08, 9.11]
["2026-09-18T17:41:18.359839+00:00", "trade", 9.08, 10.0]
["2026-09-18T17:41:18.860877+00:00", "trade", 9.1, 70.0]
["2026-09-18T17:41:20.046134+00:00", "trade", 9.1, 10.0]
["2026-09-18T17:41:20.891447+00:00", "trade", 9.1, 90.0]
["2026-09-18T17:41:20.892538+00:00", "trade", 9.1097, 90.0]
["2026-09-18T17:41:20.905663+00:00", "trade", 9.11, 4.0]
["2026-09-18T17:41:20.947555+00:00", "trade", 9.105, 1.0]
["2026-09-18T17:41:20.973592+00:00", "trade", 9.1, 35.0]
["2026-09-18T17:41:20.974982+00:00", "trade", 9.1095, 35.0]
["2026-09-18T17:41:20.991627+00:00", "trade", 9.1, 4.0]
["2026-09-18T17:41:22.026850+00:00", "trade", 9.1, 1.0]
["2026-09-18T17:41:22.098712+00:00", "trade", 9.1187, 330.0]
["2026-09-18T17:41:22.336439+00:00", "trade", 9.1, 30.0]
["2026-09-18T17:41:23.958566+00:00", "trade", 9.11, 54.0]
["2026-09-18T17:41:23.958935+00:00", "trade", 9.11, 1.0]
["2026-09-18T17:41:24.010997+00:00", "trade", 9.115, 4.0]
["2026-09-18T17:41:24.789900+00:00", "trade", 9.1, 61.0]
["2026-09-18T17:41:24.805198+00:00", "trade", 9.11, 6.0]
["2026-09-18T17:41:24.819884+00:00", "trade", 9.11, 1.0]
["2026-09-18T17:41:28.716816+00:00", "trade", 9.1001, 25.0]
["2026-09-18T17:41:28.739611+00:00", "trade", 9.115, 5.0]
["2026-09-18T17:41:29.524848+00:00", "trade", 9.11, 100.0]
["2026-09-18T17:41:29.525031+00:00", "trade", 9.1, 18.0]
["2026-09-18T17:41:29.525342+00:00", "quote", 9.1, 9.12]
["2026-09-18T17:41:29.525349+00:00", "trade", 9.1, 32.0]
["2026-09-18T17:41:29.525355+00:00", "trade", 9.1, 32.0]
["2026-09-18T17:41:29.525381+00:00", "trade", 9.1, 229.0]
["2026-09-18T17:41:29.525384+00:00", "trade", 9.1, 25.0]
["2026-09-18T17:41:29.525390+00:00", "quote", 9.1, 9.12]
["2026-09-18T17:41:29.525418+00:00", "trade", 9.1, 29.0]
["2026-09-18T17:41:29.525429+00:00", "trade", 9.1, 412.0]
["2026-09-18T17:41:29.525429+00:00", "quote", 9.1, 9.12]
["2026-09-18T17:41:29.525639+00:00", "quote", 9.1, 9.12]
["2026-09-18T17:41:29.525648+00:00", "trade", 9.1, 3.0]
["2026-09-18T17:41:29.525649+00:00", "trade", 9.1, 29.0]
["2026-09-18T17:41:29.525670+00:00", "trade", 9.1, 71.0]
["2026-09-18T17:41:29.525671+00:00", "trade", 9.1, 140.0]
["2026-09-18T17:41:29.525671+00:00", "trade", 9.1, 32.0]
["2026-09-18T17:41:29.525671+00:00", "quote", 9.09, 9.12]
["2026-09-18T17:41:29.525709+00:00", "quote", 9.09, 9.12]
["2026-09-18T17:41:29.525743+00:00", "trade", 9.1, 18.0]
["2026-09-18T17:41:29.525761+00:00", "quote", 9.09, 9.11]
["2026-09-18T17:41:29.527234+00:00", "quote", 9.09, 9.11]
["2026-09-18T17:41:29.529755+00:00", "quote", 9.09, 9.12]
["2026-09-18T17:41:29.911304+00:00", "trade", 9.11, 20.0]
["2026-09-18T17:41:30.209424+00:00", "quote", 9.09, 9.11]
["2026-09-18T17:41:31.160929+00:00", "trade", 9.1, 20.0]
["2026-09-18T17:41:31.719999+00:00", "trade", 9.091, 219.0]
["2026-09-18T17:41:31.722083+00:00", "trade", 9.09, 2.0]
["2026-09-18T17:41:31.722417+00:00", "trade", 9.09, 16.0]
["2026-09-18T17:41:31.722445+00:00", "trade", 9.09, 36.0]
["2026-09-18T17:41:31.722684+00:00", "trade", 9.09, 16.0]
["2026-09-18T17:41:31.722685+00:00", "quote", 9.08, 9.11]
["2026-09-18T17:41:31.722699+00:00", "trade", 9.09, 84.0]
["2026-09-18T17:41:31.722699+00:00", "quote", 9.08, 9.11]
["2026-09-18T17:41:31.722878+00:00", "quote", 9.08, 9.11]
["2026-09-18T17:41:31.726711+00:00", "quote", 9.08, 9.11]
["2026-09-18T17:41:32.007308+00:00", "trade", 9.095, 1.0]
["2026-09-18T17:41:32.137229+00:00", "trade", 9.1042, 20.0]
["2026-09-18T17:41:33.930018+00:00", "trade", 9.1, 15.0]
["2026-09-18T17:41:35.569869+00:00", "trade", 9.1042, 25.0]
["2026-09-18T17:41:35.827169+00:00", "trade", 9.095, 1.0]
["2026-09-18T17:41:36.770274+00:00", "quote", 9.09, 9.11]
["2026-09-18T17:41:39.033234+00:00", "trade", 9.1067, 2.0]
["2026-09-18T17:41:39.401410+00:00", "quote", 9.09, 9.1]
["2026-09-18T17:41:39.401438+00:00", "quote", 9.09, 9.1]
["2026-09-18T17:41:39.401446+00:00", "trade", 9.09, 200.0]
["2026-09-18T17:41:39.401447+00:00", "quote", 9.08, 9.1]
["2026-09-18T17:41:39.401660+00:00", "trade", 9.08, 20.0]
["2026-09-18T17:41:39.401967+00:00", "quote", 9.08, 9.1]
["2026-09-18T17:41:39.402030+00:00", "quote", 9.08, 9.09]
["2026-09-18T17:41:39.402067+00:00", "trade", 9.08, 100.0]
["2026-09-18T17:41:39.402075+00:00", "trade", 9.08, 260.0]
["2026-09-18T17:41:39.402170+00:00", "quote", 9.07, 9.09]
["2026-09-18T17:41:39.403162+00:00", "quote", 9.07, 9.1]
["2026-09-18T17:41:39.414980+00:00", "quote", 9.07, 9.11]
["2026-09-18T17:41:39.764385+00:00", "trade", 9.1, 10.0]
["2026-09-18T17:41:41.541746+00:00", "trade", 9.09, 21.0]
["2026-09-18T17:41:43.001192+00:00", "trade", 9.09, 10.0]
["2026-09-18T17:41:46.872753+00:00", "quote", 9.07, 9.11]
["2026-09-18T17:41:46.872808+00:00", "quote", 9.07, 9.11]
["2026-09-18T17:41:46.951058+00:00", "trade", 9.1, 25.0]
["2026-09-18T17:41:47.895325+00:00", "trade", 9.0948, 60.0]
["2026-09-18T17:41:48.417303+00:00", "trade", 9.09, 10.0]
["2026-09-18T17:41:48.788797+00:00", "trade", 9.0701, 50.0]
["2026-09-18T17:41:50.642961+00:00", "trade", 9.07, 1.0]
["2026-09-18T17:41:50.642966+00:00", "trade", 9.07, 270.0]
["2026-09-18T17:41:50.643068+00:00", "quote", 9.07, 9.11]
["2026-09-18T17:41:50.643345+00:00", "trade", 9.07, 100.0]
["2026-09-18T17:41:50.643462+00:00", "trade", 9.0701, 270.0]
["2026-09-18T17:41:50.647398+00:00", "quote", 9.04, 9.1]
["2026-09-18T17:41:50.655851+00:00", "trade", 9.06, 90.0]
["2026-09-18T17:41:50.656168+00:00", "quote", 9.04, 9.07]
["2026-09-18T17:41:50.656609+00:00", "trade", 9.055, 15.0]
["2026-09-18T17:41:50.656762+00:00", "trade", 9.06, 20.0]
["2026-09-18T17:41:51.465398+00:00", "trade", 9.055, 10.0]
["2026-09-18T17:41:51.466252+00:00", "quote", 9.04, 9.07]
["2026-09-18T17:41:51.548254+00:00", "trade", 9.055, 1.0]
["2026-09-18T17:41:51.550031+00:00", "trade", 9.07, 27.0]
["2026-09-18T17:41:51.825765+00:00", "trade", 9.055, 50.0]
["2026-09-18T17:41:51.826154+00:00", "trade", 9.055, 450.0]
["2026-09-18T17:41:52.729257+00:00", "quote", 9.05, 9.07]
["2026-09-18T17:41:52.745530+00:00", "trade", 9.07, 196.0]
["2026-09-18T17:41:52.745532+00:00", "quote", 9.05, 9.07]
["2026-09-18T17:41:52.745544+00:00", "quote", 9.06, 9.07]
["2026-09-18T17:41:52.745571+00:00", "quote", 9.06, 9.07]
["2026-09-18T17:41:52.745582+00:00", "trade", 9.07, 434.0]
["2026-09-18T17:41:52.985252+00:00", "trade", 9.07, 20.0]
["2026-09-18T17:41:53.487428+00:00", "trade", 9.0676, 20.0]
["2026-09-18T17:41:53.804240+00:00", "trade", 9.0999, 1.0]
["2026-09-18T17:41:54.237824+00:00", "trade", 9.0963, 5.0]
["2026-09-18T17:41:54.353161+00:00", "trade", 9.0963, 1.0]
["2026-09-18T17:41:54.417373+00:00", "trade", 9.08, 16.0]
["2026-09-18T17:41:54.920675+00:00", "trade", 9.08, 20.0]
["2026-09-18T17:41:55.104297+00:00", "trade", 9.08, 4.0]
["2026-09-18T17:41:55.804104+00:00", "trade", 9.0676, 20.0]
["2026-09-18T17:41:56.315068+00:00", "quote", 9.06, 9.1]
["2026-09-18T17:41:56.315096+00:00", "quote", 9.06, 9.1]
["2026-09-18T17:41:56.547416+00:00", "trade", 9.07, 20.0]
["2026-09-18T17:41:57.556537+00:00", "trade", 9.08, 12.0]
["2026-09-18T17:41:57.603641+00:00", "trade", 9.0676, 20.0]
["2026-09-18T17:41:57.832198+00:00", "quote", 9.06, 9.1]
["2026-09-18T17:41:57.832224+00:00", "quote", 9.06, 9.1]
["2026-09-18T17:41:57.832230+00:00", "quote", 9.06, 9.1]
["2026-09-18T17:41:59.534750+00:00", "trade", 9.08, 3.0]
["2026-09-18T17:41:59.879765+00:00", "trade", 9.08, 80.0]
["2026-09-18T17:41:59.880077+00:00", "trade", 9.1, 80.0]
["2026-09-18T17:42:00.792879+00:00", "quote", 9.06, 9.1]
["2026-09-18T17:42:00.851584+00:00", "quote", 9.06, 9.1]
["2026-09-18T17:42:03.073518+00:00", "trade", 9.066, 330.0]
["2026-09-18T17:42:03.159178+00:00", "quote", 9.06, 9.1]
["2026-09-18T17:42:03.163565+00:00", "trade", 9.08, 100.0]
["2026-09-18T17:42:03.165155+00:00", "trade", 9.08, 200.0]
["2026-09-18T17:42:05.271440+00:00", "trade", 9.08, 87.0]
["2026-09-18T17:42:12.147732+00:00", "trade", 9.07, 10.0]
["2026-09-18T17:42:12.147732+00:00", "quote", 9.06, 9.1]
["2026-09-18T17:42:12.147757+00:00", "quote", 9.06, 9.1]
["2026-09-18T17:42:12.147780+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:42:12.148060+00:00", "trade", 9.07, 25.0]
["2026-09-18T17:42:12.148345+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:42:12.168209+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:42:13.173518+00:00", "trade", 9.075, 5.0]
["2026-09-18T17:42:14.610897+00:00", "trade", 9.075, 25.0]
["2026-09-18T17:42:17.572370+00:00", "trade", 9.06, 62.0]
["2026-09-18T17:42:17.572374+00:00", "trade", 9.06, 100.0]
["2026-09-18T17:42:17.574793+00:00", "trade", 9.06, 100.0]
["2026-09-18T17:42:17.574794+00:00", "trade", 9.06, 100.0]
["2026-09-18T17:42:17.574798+00:00", "trade", 9.06, 100.0]
["2026-09-18T17:42:17.575140+00:00", "trade", 9.06, 1.0]
["2026-09-18T17:42:17.575223+00:00", "trade", 9.06, 100.0]
["2026-09-18T17:42:17.575250+00:00", "trade", 9.06, 1.0]
["2026-09-18T17:42:18.846344+00:00", "trade", 9.0887, 10.0]
["2026-09-18T17:42:23.445240+00:00", "quote", 9.05, 9.09]
["2026-09-18T17:42:23.894365+00:00", "trade", 9.0706, 7.0]
["2026-09-18T17:42:27.944413+00:00", "trade", 9.07, 10.0]
["2026-09-18T17:42:28.906803+00:00", "trade", 9.0537, 295.0]
["2026-09-18T17:42:29.147367+00:00", "trade", 9.07, 10.0]
["2026-09-18T17:42:30.598046+00:00", "trade", 9.07, 20.0]
["2026-09-18T17:42:34.117303+00:00", "trade", 9.0898, 75.0]
["2026-09-18T17:42:34.231142+00:00", "quote", 9.05, 9.09]
["2026-09-18T17:42:34.231193+00:00", "quote", 9.05, 9.09]
["2026-09-18T17:42:35.650584+00:00", "quote", 9.05, 9.09]
["2026-09-18T17:42:36.240307+00:00", "quote", 9.05, 9.09]
["2026-09-18T17:42:36.356739+00:00", "trade", 9.059, 10.0]
["2026-09-18T17:42:42.087475+00:00", "quote", 9.05, 9.09]
["2026-09-18T17:42:43.996609+00:00", "trade", 9.06, 1.0]
["2026-09-18T17:42:49.942750+00:00", "quote", 9.05, 9.09]
["2026-09-18T17:42:49.942799+00:00", "quote", 9.05, 9.09]
["2026-09-18T17:42:50.721867+00:00", "quote", 9.05, 9.09]
["2026-09-18T17:42:51.389280+00:00", "trade", 9.07, 38.0]
["2026-09-18T17:42:51.543363+00:00", "trade", 9.05, 90.0]
["2026-09-18T17:42:52.093935+00:00", "trade", 9.0888, 5.0]
["2026-09-18T17:42:52.340950+00:00", "trade", 9.059, 100.0]
["2026-09-18T17:42:53.896365+00:00", "trade", 9.0604, 3.0]
["2026-09-18T17:42:56.750768+00:00", "trade", 9.06, 25.0]
["2026-09-18T17:42:57.565850+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:42:59.916406+00:00", "trade", 9.06, 700.0]
["2026-09-18T17:42:59.916406+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:42:59.916426+00:00", "quote", 9.06, 9.07]
["2026-09-18T17:42:59.916455+00:00", "quote", 9.06, 9.07]
["2026-09-18T17:42:59.916753+00:00", "trade", 9.06, 42.0]
["2026-09-18T17:42:59.916755+00:00", "quote", 9.05, 9.07]
["2026-09-18T17:42:59.916758+00:00", "trade", 9.06, 99.0]
["2026-09-18T17:42:59.916852+00:00", "trade", 9.06, 82.0]
["2026-09-18T17:42:59.917042+00:00", "quote", 9.05, 9.07]
["2026-09-18T17:42:59.917108+00:00", "quote", 9.05, 9.09]
["2026-09-18T17:42:59.929880+00:00", "trade", 9.07, 8.0]
["2026-09-18T17:43:01.684373+00:00", "quote", 9.05, 9.09]
["2026-09-18T17:43:02.308091+00:00", "quote", 9.05, 9.09]
["2026-09-18T17:43:06.722102+00:00", "trade", 9.0501, 143.0]
["2026-09-18T17:43:08.617481+00:00", "trade", 9.07, 5.0]
["2026-09-18T17:43:16.516881+00:00", "trade", 9.0517, 20.0]
["2026-09-18T17:43:18.886262+00:00", "quote", 9.05, 9.06]
["2026-09-18T17:43:18.902746+00:00", "trade", 9.06, 350.0]
["2026-09-18T17:43:18.902747+00:00", "quote", 9.05, 9.09]
["2026-09-18T17:43:18.902755+00:00", "trade", 9.06, 18.0]
["2026-09-18T17:43:18.902819+00:00", "trade", 9.07, 100.0]
["2026-09-18T17:43:18.902825+00:00", "trade", 9.07, 82.0]
["2026-09-18T17:43:18.902834+00:00", "trade", 9.07, 100.0]
["2026-09-18T17:43:18.902838+00:00", "trade", 9.07, 68.0]
["2026-09-18T17:43:18.902914+00:00", "trade", 9.07, 100.0]
["2026-09-18T17:43:18.903213+00:00", "trade", 9.07, 100.0]
["2026-09-18T17:43:18.903236+00:00", "trade", 9.07, 4.0]
["2026-09-18T17:43:18.904206+00:00", "quote", 9.05, 9.09]
["2026-09-18T17:43:22.958932+00:00", "trade", 9.0863, 33.0]
["2026-09-18T17:43:23.128606+00:00", "trade", 9.0863, 1.0]
["2026-09-18T17:43:23.898367+00:00", "trade", 9.0624, 8.0]
["2026-09-18T17:43:26.626622+00:00", "trade", 9.08, 17.0]
["2026-09-18T17:43:36.270175+00:00", "trade", 9.07, 3.0]
["2026-09-18T17:43:36.928943+00:00", "trade", 9.0869, 300.0]
["2026-09-18T17:43:44.138531+00:00", "quote", 9.05, 9.08]
["2026-09-18T17:43:46.179029+00:00", "trade", 9.065, 171.0]
["2026-09-18T17:43:49.643633+00:00", "trade", 9.065, 1.0]
["2026-09-18T17:43:50.024039+00:00", "trade", 9.0763, 1.0]
["2026-09-18T17:43:50.024080+00:00", "trade", 9.0763, 16.0]
["2026-09-18T17:43:52.234948+00:00", "trade", 9.08, 100.0]
["2026-09-18T17:43:52.234949+00:00", "quote", 9.05, 9.08]
["2026-09-18T17:43:52.254428+00:00", "trade", 9.08, 103.0]
["2026-09-18T17:43:52.254428+00:00", "quote", 9.05, 9.09]
["2026-09-18T17:43:53.900367+00:00", "trade", 9.0792, 3.0]
["2026-09-18T17:44:02.367264+00:00", "quote", 9.05, 9.09]
["2026-09-18T17:44:04.479400+00:00", "trade", 9.06, 84.0]
["2026-09-18T17:44:05.081437+00:00", "quote", 9.05, 9.09]
["2026-09-18T17:44:05.407583+00:00", "quote", 9.05, 9.09]
["2026-09-18T17:44:05.416676+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:44:09.637686+00:00", "quote", 9.06, 9.09]
["2026-09-18T17:44:09.838138+00:00", "trade", 9.07, 10.0]
["2026-09-18T17:44:11.958073+00:00", "trade", 9.07, 100.0]
["2026-09-18T17:44:11.974123+00:00", "trade", 9.0605, 394.0]
["2026-09-18T17:44:13.041901+00:00", "trade", 9.075, 20.0]
["2026-09-18T17:44:15.105232+00:00", "trade", 9.08, 100.0]
["2026-09-18T17:44:17.163457+00:00", "trade", 9.07, 25.0]
["2026-09-18T17:44:17.857338+00:00", "trade", 9.08, 16.0]
["2026-09-18T17:44:19.032934+00:00", "trade", 9.08, 25.0]
["2026-09-18T17:44:20.995393+00:00", "trade", 9.08, 5.0]
["2026-09-18T17:44:21.471430+00:00", "trade", 9.07, 25.0]
["2026-09-18T17:44:21.926434+00:00", "trade", 9.06, 1.0]
["2026-09-18T17:44:23.902368+00:00", "trade", 9.0662, 3.0]
["2026-09-18T17:44:24.188300+00:00", "trade", 9.075, 100.0]
["2026-09-18T17:44:24.994442+00:00", "quote", 9.07, 9.09]
["2026-09-18T17:44:25.095670+00:00", "trade", 9.08, 25.0]
["2026-09-18T17:44:25.095729+00:00", "trade", 9.08, 83.0]
["2026-09-18T17:44:25.095729+00:00", "quote", 9.07, 9.09]
["2026-09-18T17:44:26.009726+00:00", "trade", 9.0895, 300.0]
["2026-09-18T17:44:26.656056+00:00", "trade", 9.08, 21.0]
["2026-09-18T17:44:28.064361+00:00", "trade", 9.08, 1.0]
["2026-09-18T17:44:28.429417+00:00", "trade", 9.08, 1.0]
["2026-09-18T17:44:29.395737+00:00", "trade", 9.08, 198.0]
["2026-09-18T17:44:29.396459+00:00", "trade", 9.08, 57.0]
["2026-09-18T17:44:31.446147+00:00", "trade", 9.0788, 200.0]
["2026-09-18T17:44:32.171107+00:00", "trade", 9.08, 2500.0]
["2026-09-18T17:44:32.171894+00:00", "trade", 9.07, 100.0]
["2026-09-18T17:44:32.172242+00:00", "quote", 9.08, 9.09]
["2026-09-18T17:44:32.172254+00:00", "trade", 9.1, 200.0]
["2026-09-18T17:44:32.172255+00:00", "trade", 9.1, 100.0]
["2026-09-18T17:44:32.172270+00:00", "quote", 9.08, 9.09]
["2026-09-18T17:44:32.172276+00:00", "quote", 9.08, 9.09]
["2026-09-18T17:44:32.172278+00:00", "trade", 9.1, 667.0]
["2026-09-18T17:44:32.172283+00:00", "quote", 9.08, 9.09]
["2026-09-18T17:44:32.172290+00:00", "quote", 9.08, 9.09]
["2026-09-18T17:44:32.172296+00:00", "quote", 9.08, 9.09]
["2026-09-18T17:44:32.172491+00:00", "quote", 9.08, 9.09]
["2026-09-18T17:44:32.172672+00:00", "trade", 9.09, 100.0]
["2026-09-18T17:44:32.172674+00:00", "trade", 9.09, 6.0]
["2026-09-18T17:44:32.172674+00:00", "trade", 9.09, 25.0]
["2026-09-18T17:44:32.172675+00:00", "trade", 9.09, 10.0]
["2026-09-18T17:44:32.172676+00:00", "quote", 9.08, 9.1]
["2026-09-18T17:44:32.172740+00:00", "quote", 9.09, 9.1]
["2026-09-18T17:44:32.172747+00:00", "quote", 9.09, 9.1]
["2026-09-18T17:44:32.172852+00:00", "trade", 9.09, 100.0]
["2026-09-18T17:44:32.172954+00:00", "quote", 9.09, 9.1]
["2026-09-18T17:44:32.175142+00:00", "trade", 9.1, 25.0]
["2026-09-18T17:44:32.175204+00:00", "trade", 9.1, 303.0]
["2026-09-18T17:44:32.175206+00:00", "quote", 9.09, 9.12]
["2026-09-18T17:44:32.175210+00:00", "trade", 9.11, 89.0]
["2026-09-18T17:44:32.175268+00:00", "trade", 9.1, 175.0]
["2026-09-18T17:44:32.175306+00:00", "trade", 9.1, 10.0]
["2026-09-18T17:44:32.175306+00:00", "trade", 9.11, 20.0]
["2026-09-18T17:44:32.175785+00:00", "trade", 9.0857, 20.0]
["2026-09-18T17:44:32.176242+00:00", "quote", 9.09, 9.12]
["2026-09-18T17:44:32.225457+00:00", "quote", 9.09, 9.12]
["2026-09-18T17:44:32.225458+00:00", "trade", 9.12, 50.0]
["2026-09-18T17:44:32.225459+00:00", "trade", 9.12, 100.0]
["2026-09-18T17:44:32.225465+00:00", "quote", 9.09, 9.13]
["2026-09-18T17:44:32.225476+00:00", "quote", 9.1, 9.13]
["2026-09-18T17:44:32.225484+00:00", "quote", 9.1, 9.13]
["2026-09-18T17:44:32.225490+00:00", "quote", 9.11, 9.13]
["2026-09-18T17:44:32.225906+00:00", "trade", 9.12, 1.0]
["2026-09-18T17:44:32.226156+00:00", "quote", 9.1, 9.13]
["2026-09-18T17:44:32.226269+00:00", "quote", 9.1, 9.13]
["2026-09-18T17:44:32.230628+00:00", "quote", 9.1, 9.13]
["2026-09-18T17:44:32.288647+00:00", "trade", 9.12, 100.0]
["2026-09-18T17:44:33.517127+00:00", "quote", 9.1, 9.13]
["2026-09-18T17:44:33.517134+00:00", "quote", 9.1, 9.13]
["2026-09-18T17:44:33.517156+00:00", "quote", 9.1, 9.13]
["2026-09-18T17:44:33.517162+00:00", "trade", 9.13, 111.0]
["2026-09-18T17:44:33.517164+00:00", "trade", 9.13, 1.0]
["2026-09-18T17:44:33.517165+00:00", "quote", 9.1, 9.14]
["2026-09-18T17:44:33.517204+00:00", "quote", 9.1, 9.14]
["2026-09-18T17:44:33.517371+00:00", "trade", 9.12, 25.0]
["2026-09-18T17:44:33.517450+00:00", "trade", 9.13, 1.0]
["2026-09-18T17:44:33.517452+00:00", "trade", 9.13, 5.0]
["2026-09-18T17:44:33.517452+00:00", "trade", 9.13, 10.0]
["2026-09-18T17:44:33.517644+00:00", "trade", 9.12, 48.0]
["2026-09-18T17:44:33.517683+00:00", "quote", 9.1, 9.14]
["2026-09-18T17:44:33.517761+00:00", "quote", 9.1, 9.14]
["2026-09-18T17:44:33.521484+00:00", "quote", 9.1, 9.14]
["2026-09-18T17:44:33.548501+00:00", "quote", 9.09, 9.14]
["2026-09-18T17:44:33.956051+00:00", "quote", 9.09, 9.12]
["2026-09-18T17:44:33.956106+00:00", "quote", 9.09, 9.14]
["2026-09-18T17:44:33.956110+00:00", "trade", 9.12, 613.0]
["2026-09-18T17:44:34.188768+00:00", "trade", 9.1, 25.0]
["2026-09-18T17:44:35.929418+00:00", "trade", 9.1294, 1.0]
["2026-09-18T17:44:35.929723+00:00", "quote", 9.1, 9.14]
["2026-09-18T17:44:35.929744+00:00", "quote", 9.1, 9.14]
["2026-09-18T17:44:35.929751+00:00", "quote", 9.1, 9.14]
["2026-09-18T17:44:35.929757+00:00", "trade", 9.14, 100.0]
["2026-09-18T17:44:35.929760+00:00", "quote", 9.1, 9.14]
["2026-09-18T17:44:35.929767+00:00", "trade", 9.14, 1.0]
["2026-09-18T17:44:35.929767+00:00", "trade", 9.14, 149.0]
["2026-09-18T17:44:35.929769+00:00", "quote", 9.1, 9.15]
["2026-09-18T17:44:35.929938+00:00", "quote", 9.1, 9.15]
["2026-09-18T17:44:35.929945+00:00", "quote", 9.1, 9.15]
["2026-09-18T17:44:35.929988+00:00", "trade", 9.13, 34.0]
["2026-09-18T17:44:35.930040+00:00", "quote", 9.1, 9.15]
["2026-09-18T17:44:35.930042+00:00", "trade", 9.14, 10.0]
["2026-09-18T17:44:35.930043+00:00", "trade", 9.14, 14.0]
["2026-09-18T17:44:35.930158+00:00", "quote", 9.11, 9.15]
["2026-09-18T17:44:35.934105+00:00", "quote", 9.1, 9.15]
["2026-09-18T17:44:35.940127+00:00", "quote", 9.1, 9.15]
["2026-09-18T17:44:35.940150+00:00", "quote", 9.1, 9.15]
["2026-09-18T17:44:35.970326+00:00", "quote", 9.09, 9.15]
["2026-09-18T17:44:36.182395+00:00", "trade", 9.14, 25.0]
["2026-09-18T17:44:36.183297+00:00", "trade", 9.1462, 10.0]
["2026-09-18T17:44:36.207651+00:00", "trade", 9.1462, 1.0]
["2026-09-18T17:44:37.418758+00:00", "quote", 9.11, 9.15]
["2026-09-18T17:44:37.418785+00:00", "quote", 9.11, 9.15]
["2026-09-18T17:44:37.418796+00:00", "trade", 9.15, 178.0]
["2026-09-18T17:44:37.418797+00:00", "quote", 9.11, 9.15]
["2026-09-18T17:44:37.418992+00:00", "trade", 9.14, 1.0]
["2026-09-18T17:44:37.419143+00:00", "trade", 9.15, 28.0]
["2026-09-18T17:44:37.419318+00:00", "quote", 9.11, 9.15]
["2026-09-18T17:44:37.419395+00:00", "quote", 9.11, 9.15]
["2026-09-18T17:44:37.419686+00:00", "quote", 9.11, 9.15]
["2026-09-18T17:44:37.775240+00:00", "quote", 9.13, 9.15]
["2026-09-18T17:44:37.775296+00:00", "quote", 9.13, 9.15]
["2026-09-18T17:44:37.776063+00:00", "quote", 9.13, 9.15]
["2026-09-18T17:44:37.776134+00:00", "quote", 9.11, 9.15]
["2026-09-18T17:44:37.790866+00:00", "quote", 9.13, 9.15]
["2026-09-18T17:44:37.790922+00:00", "quote", 9.13, 9.15]
["2026-09-18T17:44:37.792757+00:00", "quote", 9.13, 9.15]
["2026-09-18T17:44:37.851821+00:00", "trade", 9.14, 500.0]
["2026-09-18T17:44:37.874929+00:00", "quote", 9.13, 9.15]
["2026-09-18T17:44:38.073335+00:00", "quote", 9.11, 9.15]
["2026-09-18T17:44:38.081225+00:00", "trade", 9.15, 5.0]
["2026-09-18T17:44:38.081225+00:00", "trade", 9.15, 95.0]
["2026-09-18T17:44:38.081225+00:00", "quote", 9.11, 9.15]
["2026-09-18T17:44:38.081232+00:00", "trade", 9.15, 22.0]
["2026-09-18T17:44:38.081252+00:00", "quote", 9.11, 9.15]
["2026-09-18T17:44:38.155118+00:00", "trade", 9.135, 100.0]
["2026-09-18T17:44:38.155208+00:00", "trade", 9.13, 20.0]
["2026-09-18T17:44:40.045993+00:00", "quote", 9.12, 9.15]
["2026-09-18T17:44:40.046496+00:00", "quote", 9.11, 9.15]
["2026-09-18T17:44:40.128193+00:00", "trade", 9.13, 100.0]
["2026-09-18T17:44:40.230486+00:00", "trade", 9.12, 100.0]
["2026-09-18T17:44:40.316180+00:00", "trade", 9.12, 100.0]
["2026-09-18T17:44:40.406745+00:00", "trade", 9.12, 100.0]
["2026-09-18T17:44:40.494000+00:00", "trade", 9.12, 100.0]
["2026-09-18T17:44:40.527741+00:00", "trade", 9.13, 100.0]
["2026-09-18T17:44:40.588764+00:00", "trade", 9.12, 100.0]
["2026-09-18T17:44:40.673246+00:00", "trade", 9.115, 100.0]
["2026-09-18T17:44:40.763930+00:00", "trade", 9.115, 100.0]
["2026-09-18T17:44:40.846715+00:00", "trade", 9.115, 100.0]
["2026-09-18T17:44:40.925876+00:00", "trade", 9.115, 100.0]
["2026-09-18T17:44:41.012901+00:00", "trade", 9.115, 100.0]
["2026-09-18T17:44:41.013577+00:00", "trade", 9.13, 4.0]
["2026-09-18T17:44:41.059982+00:00", "trade", 9.13, 4.0]
["2026-09-18T17:44:41.069488+00:00", "trade", 9.1423, 58.0]
["2026-09-18T17:44:41.107705+00:00", "trade", 9.115, 100.0]
["2026-09-18T17:44:41.192071+00:00", "trade", 9.11, 100.0]
["2026-09-18T17:44:41.283370+00:00", "trade", 9.11, 100.0]
["2026-09-18T17:44:41.293292+00:00", "trade", 9.1485, 2.0]
["2026-09-18T17:44:41.569403+00:00", "trade", 9.13, 3.0]
["2026-09-18T17:44:41.569555+00:00", "trade", 9.14, 6.0]
["2026-09-18T17:44:41.687701+00:00", "trade", 9.1357, 10.0]
["2026-09-18T17:44:42.797386+00:00", "trade", 9.1462, 9.0]
["2026-09-18T17:44:42.797405+00:00", "trade", 9.1462, 1.0]
["2026-09-18T17:44:43.167697+00:00", "trade", 9.1428, 1.0]
["2026-09-18T17:44:46.808958+00:00", "trade", 9.13, 1.0]
["2026-09-18T17:44:46.822719+00:00", "quote", 9.1, 9.15]
["2026-09-18T17:44:46.822782+00:00", "quote", 9.1, 9.15]
["2026-09-18T17:44:46.943574+00:00", "trade", 9.105, 100.0]
["2026-09-18T17:44:50.374962+00:00", "quote", 9.13, 9.15]
["2026-09-18T17:44:50.388730+00:00", "trade", 9.15, 97.0]
["2026-09-18T17:44:50.388731+00:00", "quote", 9.13, 9.15]
["2026-09-18T17:44:50.403879+00:00", "trade", 9.15, 10.0]
["2026-09-18T17:44:50.416334+00:00", "trade", 9.15, 1.0]
["2026-09-18T17:44:50.460228+00:00", "trade", 9.13, 100.0]
["2026-09-18T17:44:50.466869+00:00", "trade", 9.13, 20.0]
["2026-09-18T17:44:50.593543+00:00", "trade", 9.13, 120.0]
["2026-09-18T17:44:50.593543+00:00", "quote", 9.13, 9.15]
["2026-09-18T17:44:50.692124+00:00", "trade", 9.13, 120.0]
["2026-09-18T17:44:50.692125+00:00", "quote", 9.13, 9.15]
["2026-09-18T17:44:50.692315+00:00", "quote", 9.1, 9.15]
["2026-09-18T17:44:50.692462+00:00", "quote", 9.1, 9.15]
["2026-09-18T17:44:50.692507+00:00", "trade", 9.13, 401.0]
["2026-09-18T17:44:50.692515+00:00", "quote", 9.1, 9.15]
["2026-09-18T17:44:50.692712+00:00", "quote", 9.1, 9.15]
["2026-09-18T17:44:50.693014+00:00", "quote", 9.1, 9.15]
["2026-09-18T17:44:50.693054+00:00", "quote", 9.1, 9.15]
["2026-09-18T17:44:50.693092+00:00", "trade", 9.1262, 21.0]
["2026-09-18T17:44:53.054796+00:00", "trade", 9.13, 50.0]
["2026-09-18T17:44:53.220375+00:00", "trade", 9.125, 20.0]
["2026-09-18T17:44:53.971784+00:00", "trade", 9.1382, 77.0]
["2026-09-18T17:44:54.131781+00:00", "trade", 9.125, 20.0]
["2026-09-18T17:44:55.658456+00:00", "quote", 9.13, 9.15]
["2026-09-18T17:44:55.748054+00:00", "trade", 9.13, 100.0]
["2026-09-18T17:44:55.748055+00:00", "quote", 9.1, 9.15]
["2026-09-18T17:44:55.748389+00:00", "quote", 9.1, 9.15]
["2026-09-18T17:44:55.748435+00:00", "quote", 9.1, 9.15]
["2026-09-18T17:44:55.748943+00:00", "quote", 9.1, 9.15]
["2026-09-18T17:44:55.748974+00:00", "quote", 9.1, 9.15]
["2026-09-18T17:44:55.813522+00:00", "trade", 9.136, 20.0]
["2026-09-18T17:44:56.827680+00:00", "trade", 9.125, 20.0]
["2026-09-18T17:44:56.959068+00:00", "quote", 9.1, 9.15]
["2026-09-18T17:44:56.959123+00:00", "quote", 9.1, 9.15]
["2026-09-18T17:44:57.539641+00:00", "quote", 9.1, 9.15]
["2026-09-18T17:44:57.539679+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:44:57.539744+00:00", "quote", 9.1, 9.15]
["2026-09-18T17:44:57.543812+00:00", "quote", 9.12, 9.15]
["2026-09-18T17:44:57.543826+00:00", "quote", 9.13, 9.15]
["2026-09-18T17:44:57.543860+00:00", "trade", 9.15, 5.0]
["2026-09-18T17:44:57.543867+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:44:57.543916+00:00", "trade", 9.15, 509.0]
["2026-09-18T17:44:57.543916+00:00", "trade", 9.15, 12.0]
["2026-09-18T17:44:57.543917+00:00", "quote", 9.13, 9.15]
["2026-09-18T17:44:57.543956+00:00", "trade", 9.15, 225.0]
["2026-09-18T17:44:57.544395+00:00", "quote", 9.13, 9.18]
["2026-09-18T17:44:57.544405+00:00", "trade", 9.17, 20.0]
["2026-09-18T17:44:57.544414+00:00", "trade", 9.17, 18.0]
["2026-09-18T17:44:57.544460+00:00", "quote", 9.16, 9.18]
["2026-09-18T17:44:57.544467+00:00", "quote", 9.16, 9.18]
["2026-09-18T17:44:57.544496+00:00", "trade", 9.18, 200.0]
["2026-09-18T17:44:57.544498+00:00", "quote", 9.16, 9.18]
["2026-09-18T17:44:57.544498+00:00", "quote", 9.16, 9.18]
["2026-09-18T17:44:57.544535+00:00", "trade", 9.18, 196.0]
["2026-09-18T17:44:57.544575+00:00", "trade", 9.15, 80.0]
["2026-09-18T17:44:57.544634+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:44:57.544653+00:00", "trade", 9.17, 30.0]
["2026-09-18T17:44:57.545056+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:44:57.545085+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:44:57.545656+00:00", "quote", 9.16, 9.2]
["2026-09-18T17:44:57.547070+00:00", "trade", 9.19, 95.0]
["2026-09-18T17:44:57.547088+00:00", "quote", 9.17, 9.2]
["2026-09-18T17:44:57.547095+00:00", "quote", 9.17, 9.2]
["2026-09-18T17:44:57.547109+00:00", "quote", 9.17, 9.2]
["2026-09-18T17:44:57.547116+00:00", "quote", 9.17, 9.2]
["2026-09-18T17:44:57.547300+00:00", "trade", 9.2, 44.0]
["2026-09-18T17:44:57.547303+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:44:57.547320+00:00", "quote", 9.18, 9.2]
["2026-09-18T17:44:57.547327+00:00", "quote", 9.18, 9.2]
["2026-09-18T17:44:57.547333+00:00", "quote", 9.18, 9.2]
["2026-09-18T17:44:57.547369+00:00", "quote", 9.18, 9.2]
["2026-09-18T17:44:57.547376+00:00", "quote", 9.18, 9.2]
["2026-09-18T17:44:57.547395+00:00", "trade", 9.2, 300.0]
["2026-09-18T17:44:57.547398+00:00", "trade", 9.2, 59.0]
["2026-09-18T17:44:57.547398+00:00", "trade", 9.2, 44.0]
["2026-09-18T17:44:57.547398+00:00", "trade", 9.2, 10.0]
["2026-09-18T17:44:57.547399+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:44:57.547405+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:44:57.547449+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:44:57.547459+00:00", "trade", 9.18, 2.0]
["2026-09-18T17:44:57.547477+00:00", "quote", 9.18, 9.2]
["2026-09-18T17:44:57.547478+00:00", "trade", 9.2, 70.0]
["2026-09-18T17:44:57.547478+00:00", "trade", 9.2, 1000.0]
["2026-09-18T17:44:57.547525+00:00", "trade", 9.19, 97.0]
["2026-09-18T17:44:57.547572+00:00", "quote", 9.18, 9.2]
["2026-09-18T17:44:57.547648+00:00", "quote", 9.18, 9.2]
["2026-09-18T17:44:57.547661+00:00", "quote", 9.18, 9.2]
["2026-09-18T17:44:57.547669+00:00", "quote", 9.18, 9.2]
["2026-09-18T17:44:57.547702+00:00", "trade", 9.2, 361.0]
["2026-09-18T17:44:57.547704+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:44:57.547704+00:00", "trade", 9.2, 12.0]
["2026-09-18T17:44:57.547706+00:00", "trade", 9.2, 2.0]
["2026-09-18T17:44:57.547706+00:00", "quote", 9.18, 9.2]
["2026-09-18T17:44:57.547709+00:00", "trade", 9.2, 32.0]
["2026-09-18T17:44:57.547711+00:00", "trade", 9.2, 40.0]
["2026-09-18T17:44:57.547766+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:44:57.547766+00:00", "quote", 9.18, 9.21]
["2026-09-18T17:44:57.547884+00:00", "quote", 9.18, 9.21]
["2026-09-18T17:44:57.547890+00:00", "quote", 9.18, 9.21]
["2026-09-18T17:44:57.547925+00:00", "quote", 9.18, 9.21]
["2026-09-18T17:44:57.547948+00:00", "quote", 9.18, 9.21]
["2026-09-18T17:44:57.547970+00:00", "quote", 9.18, 9.21]
["2026-09-18T17:44:57.547982+00:00", "trade", 9.2, 10.0]
["2026-09-18T17:44:57.547992+00:00", "trade", 9.2, 10.0]
["2026-09-18T17:44:57.547994+00:00", "quote", 9.18, 9.21]
["2026-09-18T17:44:57.548003+00:00", "trade", 9.2, 10.0]
["2026-09-18T17:44:57.553840+00:00", "quote", 9.18, 9.21]
["2026-09-18T17:44:57.557379+00:00", "quote", 9.17, 9.21]
["2026-09-18T17:44:57.557678+00:00", "quote", 9.17, 9.21]
["2026-09-18T17:44:57.558469+00:00", "trade", 9.185, 18.0]
["2026-09-18T17:44:57.582002+00:00", "trade", 9.21, 109.0]
["2026-09-18T17:44:57.582047+00:00", "trade", 9.21, 300.0]
["2026-09-18T17:44:57.582047+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:44:57.582048+00:00", "trade", 9.21, 2.0]
["2026-09-18T17:44:57.582202+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:44:57.582428+00:00", "trade", 9.21, 10.0]
["2026-09-18T17:44:57.582428+00:00", "trade", 9.21, 200.0]
["2026-09-18T17:44:57.582428+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:44:57.582428+00:00", "trade", 9.21, 16.0]
["2026-09-18T17:44:57.582494+00:00", "quote", 9.17, 9.23]
["2026-09-18T17:44:57.582502+00:00", "quote", 9.18, 9.23]
["2026-09-18T17:44:57.582577+00:00", "trade", 9.205, 100.0]
["2026-09-18T17:44:57.583490+00:00", "trade", 9.205, 300.0]
["2026-09-18T17:44:57.586001+00:00", "trade", 9.205, 200.0]
["2026-09-18T17:44:57.586481+00:00", "quote", 9.16, 9.23]
["2026-09-18T17:44:57.596377+00:00", "trade", 9.205, 100.0]
["2026-09-18T17:44:57.616405+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:44:57.618723+00:00", "trade", 9.22, 970.0]
["2026-09-18T17:44:57.698979+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:44:57.699069+00:00", "trade", 9.1775, 20.0]
["2026-09-18T17:44:57.753264+00:00", "trade", 9.2089, 20.0]
["2026-09-18T17:44:57.793133+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:44:57.793223+00:00", "trade", 9.1775, 20.0]
["2026-09-18T17:44:58.007167+00:00", "trade", 9.18, 10.0]
["2026-09-18T17:44:58.014283+00:00", "trade", 9.2, 3.0]
["2026-09-18T17:44:58.026433+00:00", "trade", 9.18, 96.0]
["2026-09-18T17:44:58.071113+00:00", "trade", 9.2, 113.0]
["2026-09-18T17:44:58.946473+00:00", "trade", 9.195, 20.0]
["2026-09-18T17:44:59.883731+00:00", "trade", 9.1975, 65.0]
["2026-09-18T17:45:01.702121+00:00", "trade", 9.18, 35.0]
["2026-09-18T17:45:01.702209+00:00", "trade", 9.1775, 83.0]
["2026-09-18T17:45:01.814364+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:45:01.814448+00:00", "trade", 9.1775, 20.0]
["2026-09-18T17:45:01.889980+00:00", "trade", 9.2299, 150.0]
["2026-09-18T17:45:01.908621+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:45:01.908708+00:00", "trade", 9.165, 20.0]
["2026-09-18T17:45:03.170056+00:00", "trade", 9.195, 5.0]
["2026-09-18T17:45:03.196390+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:45:03.196471+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:45:03.196892+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:45:03.825375+00:00", "trade", 9.2, 75.0]
["2026-09-18T17:45:03.897631+00:00", "trade", 9.195, 300.0]
["2026-09-18T17:45:03.897633+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:45:03.897707+00:00", "quote", 9.19, 9.23]
["2026-09-18T17:45:03.897709+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:45:03.897710+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:45:03.897729+00:00", "trade", 9.195, 300.0]
["2026-09-18T17:45:03.897735+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:45:03.897736+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:45:03.897737+00:00", "trade", 9.22, 150.0]
["2026-09-18T17:45:03.897743+00:00", "trade", 9.23, 1150.0]
["2026-09-18T17:45:03.897802+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:45:03.897803+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:45:03.897818+00:00", "quote", 9.19, 9.23]
["2026-09-18T17:45:03.897822+00:00", "quote", 9.19, 9.22]
["2026-09-18T17:45:03.897829+00:00", "quote", 9.19, 9.22]
["2026-09-18T17:45:03.897922+00:00", "trade", 9.22, 15.0]
["2026-09-18T17:45:03.897995+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:45:03.898012+00:00", "trade", 9.21, 150.0]
["2026-09-18T17:45:03.898019+00:00", "trade", 9.22, 150.0]
["2026-09-18T17:45:03.898020+00:00", "trade", 9.23, 50.0]
["2026-09-18T17:45:03.898026+00:00", "trade", 9.23, 1.0]
["2026-09-18T17:45:03.898034+00:00", "trade", 9.23, 49.0]
["2026-09-18T17:45:03.898044+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:45:03.898046+00:00", "quote", 9.19, 9.21]
["2026-09-18T17:45:03.898055+00:00", "trade", 9.21, 150.0]
["2026-09-18T17:45:03.898065+00:00", "trade", 9.21, 150.0]
["2026-09-18T17:45:03.898081+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:45:03.898088+00:00", "quote", 9.19, 9.21]
["2026-09-18T17:45:03.898089+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:45:03.898094+00:00", "trade", 9.21, 300.0]
["2026-09-18T17:45:03.898096+00:00", "quote", 9.19, 9.21]
["2026-09-18T17:45:03.898103+00:00", "quote", 9.19, 9.21]
["2026-09-18T17:45:03.898115+00:00", "quote", 9.19, 9.21]
["2026-09-18T17:45:03.898128+00:00", "trade", 9.205, 100.0]
["2026-09-18T17:45:03.898147+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:45:03.898156+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:45:03.898185+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:45:03.898209+00:00", "trade", 9.205, 100.0]
["2026-09-18T17:45:03.898210+00:00", "trade", 9.2, 150.0]
["2026-09-18T17:45:03.898268+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:45:03.898285+00:00", "trade", 9.205, 300.0]
["2026-09-18T17:45:03.898285+00:00", "trade", 9.21, 14.0]
["2026-09-18T17:45:03.898285+00:00", "trade", 9.21, 150.0]
["2026-09-18T17:45:03.898285+00:00", "trade", 9.22, 22.0]
["2026-09-18T17:45:03.898292+00:00", "trade", 9.22, 14.0]
["2026-09-18T17:45:03.898325+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:45:03.898363+00:00", "trade", 9.2, 300.0]
["2026-09-18T17:45:03.898437+00:00", "trade", 9.21, 42.0]
["2026-09-18T17:45:03.898445+00:00", "trade", 9.21, 258.0]
["2026-09-18T17:45:03.898462+00:00", "trade", 9.185, 150.0]
["2026-09-18T17:45:03.898506+00:00", "trade", 9.19, 114.0]
["2026-09-18T17:45:03.898529+00:00", "trade", 9.185, 150.0]
["2026-09-18T17:45:03.898532+00:00", "trade", 9.185, 150.0]
["2026-09-18T17:45:03.898542+00:00", "trade", 9.185, 50.0]
["2026-09-18T17:45:03.898542+00:00", "trade", 9.185, 300.0]
["2026-09-18T17:45:03.898543+00:00", "trade", 9.185, 300.0]
["2026-09-18T17:45:03.898550+00:00", "trade", 9.185, 150.0]
["2026-09-18T17:45:03.898553+00:00", "trade", 9.2, 300.0]
["2026-09-18T17:45:03.898555+00:00", "trade", 9.21, 50.0]
["2026-09-18T17:45:03.898557+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:45:03.898560+00:00", "trade", 9.21, 150.0]
["2026-09-18T17:45:03.898592+00:00", "trade", 9.185, 100.0]
["2026-09-18T17:45:03.898646+00:00", "trade", 9.185, 39.0]
["2026-09-18T17:45:03.898686+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:45:03.898687+00:00", "trade", 9.2, 200.0]
["2026-09-18T17:45:03.898695+00:00", "trade", 9.185, 100.0]
["2026-09-18T17:45:03.898710+00:00", "quote", 9.16, 9.21]
["2026-09-18T17:45:03.898727+00:00", "trade", 9.185, 150.0]
["2026-09-18T17:45:03.898738+00:00", "trade", 9.185, 100.0]
["2026-09-18T17:45:03.898746+00:00", "trade", 9.21, 200.0]
["2026-09-18T17:45:03.898747+00:00", "quote", 9.16, 9.21]
["2026-09-18T17:45:03.898752+00:00", "trade", 9.21, 200.0]
["2026-09-18T17:45:03.898755+00:00", "quote", 9.16, 9.21]
["2026-09-18T17:45:03.898759+00:00", "trade", 9.185, 100.0]
["2026-09-18T17:45:03.898783+00:00", "trade", 9.185, 200.0]
["2026-09-18T17:45:03.898796+00:00", "quote", 9.16, 9.21]
["2026-09-18T17:45:03.898815+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:45:03.898828+00:00", "quote", 9.16, 9.21]
["2026-09-18T17:45:03.898835+00:00", "quote", 9.16, 9.21]
["2026-09-18T17:45:03.898861+00:00", "trade", 9.185, 50.0]
["2026-09-18T17:45:03.898868+00:00", "trade", 9.2, 150.0]
["2026-09-18T17:45:03.898870+00:00", "trade", 9.21, 339.0]
["2026-09-18T17:45:03.898880+00:00", "quote", 9.16, 9.21]
["2026-09-18T17:45:03.898890+00:00", "quote", 9.16, 9.21]
["2026-09-18T17:45:03.898903+00:00", "quote", 9.16, 9.21]
["2026-09-18T17:45:03.898927+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:45:03.898927+00:00", "quote", 9.16, 9.21]
["2026-09-18T17:45:03.898928+00:00", "trade", 9.21, 200.0]
["2026-09-18T17:45:03.898930+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:45:03.898935+00:00", "quote", 9.16, 9.21]
["2026-09-18T17:45:03.898985+00:00", "trade", 9.21, 200.0]
["2026-09-18T17:45:03.898994+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:45:03.899048+00:00", "trade", 9.185, 109.0]
["2026-09-18T17:45:03.899051+00:00", "trade", 9.185, 41.0]
["2026-09-18T17:45:03.899053+00:00", "trade", 9.1875, 15.0]
["2026-09-18T17:45:03.899063+00:00", "trade", 9.185, 100.0]
["2026-09-18T17:45:03.899078+00:00", "quote", 9.19, 9.21]
["2026-09-18T17:45:03.899143+00:00", "trade", 9.185, 39.0]
["2026-09-18T17:45:03.899147+00:00", "trade", 9.1875, 100.0]
["2026-09-18T17:45:03.899235+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:45:03.899241+00:00", "trade", 9.21, 1.0]
["2026-09-18T17:45:03.899242+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:45:03.899248+00:00", "quote", 9.19, 9.21]
["2026-09-18T17:45:03.899258+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:45:03.899275+00:00", "quote", 9.19, 9.21]
["2026-09-18T17:45:03.899296+00:00", "quote", 9.19, 9.21]
["2026-09-18T17:45:03.899342+00:00", "trade", 9.2, 61.0]
["2026-09-18T17:45:03.899345+00:00", "trade", 9.21, 15.0]
["2026-09-18T17:45:03.899346+00:00", "trade", 9.21, 684.0]
["2026-09-18T17:45:03.899352+00:00", "quote", 9.19, 9.21]
["2026-09-18T17:45:03.899360+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:45:03.899402+00:00", "trade", 9.21, 199.0]
["2026-09-18T17:45:03.899405+00:00", "quote", 9.19, 9.21]
["2026-09-18T17:45:03.899408+00:00", "trade", 9.21, 109.0]
["2026-09-18T17:45:03.899410+00:00", "trade", 9.21, 39.0]
["2026-09-18T17:45:03.899412+00:00", "quote", 9.19, 9.21]
["2026-09-18T17:45:03.899415+00:00", "trade", 9.21, 41.0]
["2026-09-18T17:45:03.899419+00:00", "quote", 9.19, 9.21]
["2026-09-18T17:45:03.899420+00:00", "trade", 9.21, 12.0]
["2026-09-18T17:45:03.899426+00:00", "quote", 9.19, 9.21]
["2026-09-18T17:45:03.899637+00:00", "trade", 9.2, 25.0]
["2026-09-18T17:45:03.899643+00:00", "trade", 9.185, 121.0]
["2026-09-18T17:45:03.899721+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:45:03.899721+00:00", "quote", 9.19, 9.22]
["2026-09-18T17:45:03.899855+00:00", "trade", 9.185, 100.0]
["2026-09-18T17:45:03.899996+00:00", "quote", 9.19, 9.22]
["2026-09-18T17:45:03.899997+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:45:03.899997+00:00", "trade", 9.22, 72.0]
["2026-09-18T17:45:03.899997+00:00", "trade", 9.22, 135.0]
["2026-09-18T17:45:03.899997+00:00", "trade", 9.22, 39.0]
["2026-09-18T17:45:03.900003+00:00", "quote", 9.19, 9.23]
["2026-09-18T17:45:03.900094+00:00", "quote", 9.18, 9.23]
["2026-09-18T17:45:03.900184+00:00", "quote", 9.21, 9.23]
["2026-09-18T17:45:03.900219+00:00", "trade", 9.23, 851.0]
["2026-09-18T17:45:03.900221+00:00", "quote", 9.21, 9.23]
["2026-09-18T17:45:03.900274+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:45:03.900296+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:45:03.900337+00:00", "quote", 9.21, 9.23]
["2026-09-18T17:45:03.900381+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:45:03.900390+00:00", "quote", 9.19, 9.23]
["2026-09-18T17:45:03.900493+00:00", "trade", 9.22, 29.0]
["2026-09-18T17:45:03.900518+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:45:03.900555+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:45:03.900568+00:00", "quote", 9.21, 9.23]
["2026-09-18T17:45:03.900613+00:00", "quote", 9.21, 9.23]
["2026-09-18T17:45:03.900639+00:00", "trade", 9.22, 116.0]
["2026-09-18T17:45:03.900700+00:00", "quote", 9.21, 9.23]
["2026-09-18T17:45:03.900710+00:00", "trade", 9.2, 42.0]
["2026-09-18T17:45:03.900712+00:00", "trade", 9.2, 69.0]
["2026-09-18T17:45:03.900746+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:45:03.900833+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:45:03.900840+00:00", "trade", 9.21, 16.0]
["2026-09-18T17:45:03.900842+00:00", "quote", 9.18, 9.22]
["2026-09-18T17:45:03.900843+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:45:03.900843+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:45:03.900877+00:00", "trade", 9.21, 14.0]
["2026-09-18T17:45:03.900882+00:00", "trade", 9.22, 42.0]
["2026-09-18T17:45:03.900885+00:00", "quote", 9.18, 9.22]
["2026-09-18T17:45:03.900887+00:00", "trade", 9.22, 42.0]
["2026-09-18T17:45:03.900894+00:00", "trade", 9.22, 16.0]
["2026-09-18T17:45:03.900896+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:45:03.900902+00:00", "trade", 9.22, 150.0]
["2026-09-18T17:45:03.900907+00:00", "trade", 9.23, 1600.0]
["2026-09-18T17:45:03.900909+00:00", "trade", 9.23, 39.0]
["2026-09-18T17:45:03.900937+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:45:03.900955+00:00", "quote", 9.19, 9.22]
["2026-09-18T17:45:03.900984+00:00", "trade", 9.21, 14.0]
["2026-09-18T17:45:03.900985+00:00", "trade", 9.22, 12.0]
["2026-09-18T17:45:03.900985+00:00", "trade", 9.22, 150.0]
["2026-09-18T17:45:03.901146+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:45:03.901148+00:00", "quote", 9.19, 9.23]
["2026-09-18T17:45:03.901167+00:00", "trade", 9.205, 275.0]
["2026-09-18T17:45:03.901169+00:00", "quote", 9.19, 9.22]
["2026-09-18T17:45:03.901202+00:00", "quote", 9.2, 9.22]
["2026-09-18T17:45:03.901216+00:00", "trade", 9.21, 24.0]
["2026-09-18T17:45:03.901218+00:00", "trade", 9.21, 29.0]
["2026-09-18T17:45:03.901218+00:00", "trade", 9.22, 5.0]
["2026-09-18T17:45:03.901218+00:00", "quote", 9.2, 9.23]
["2026-09-18T17:45:03.901219+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:45:03.901254+00:00", "quote", 9.2, 9.23]
["2026-09-18T17:45:03.901271+00:00", "quote", 9.21, 9.23]
["2026-09-18T17:45:03.901312+00:00", "trade", 9.21, 58.0]
["2026-09-18T17:45:03.901386+00:00", "trade", 9.21, 39.0]
["2026-09-18T17:45:03.901504+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:45:03.901542+00:00", "trade", 9.23, 500.0]
["2026-09-18T17:45:03.901543+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:45:03.901653+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:45:03.901757+00:00", "trade", 9.185, 684.0]
["2026-09-18T17:45:03.901795+00:00", "trade", 9.22, 42.0]
["2026-09-18T17:45:03.901798+00:00", "quote", 9.2, 9.23]
["2026-09-18T17:45:03.901803+00:00", "trade", 9.23, 466.0]
["2026-09-18T17:45:03.901806+00:00", "quote", 9.2, 9.23]
["2026-09-18T17:45:03.901816+00:00", "trade", 9.22, 58.0]
["2026-09-18T17:45:03.901847+00:00", "quote", 9.2, 9.23]
["2026-09-18T17:45:03.901876+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:45:03.901914+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:45:03.901942+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:45:03.901942+00:00", "quote", 9.2, 9.23]
["2026-09-18T17:45:03.901947+00:00", "quote", 9.2, 9.23]
["2026-09-18T17:45:03.901985+00:00", "quote", 9.2, 9.23]
["2026-09-18T17:45:03.902042+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:45:03.902113+00:00", "quote", 9.2, 9.23]
["2026-09-18T17:45:03.904081+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:45:03.904087+00:00", "trade", 9.21, 5.0]
["2026-09-18T17:45:03.904093+00:00", "trade", 9.2, 12.0]
["2026-09-18T17:45:03.904097+00:00", "trade", 9.2, 42.0]
["2026-09-18T17:45:03.904098+00:00", "trade", 9.21, 24.0]
["2026-09-18T17:45:03.904098+00:00", "quote", 9.19, 9.23]
["2026-09-18T17:45:03.904099+00:00", "trade", 9.2, 14.0]
["2026-09-18T17:45:03.904100+00:00", "trade", 9.2, 14.0]
["2026-09-18T17:45:03.904100+00:00", "quote", 9.19, 9.21]
["2026-09-18T17:45:03.904104+00:00", "trade", 9.2, 16.0]
["2026-09-18T17:45:03.904119+00:00", "quote", 9.19, 9.21]
["2026-09-18T17:45:03.904133+00:00", "quote", 9.19, 9.21]
["2026-09-18T17:45:03.904139+00:00", "quote", 9.19, 9.21]
["2026-09-18T17:45:03.904153+00:00", "quote", 9.19, 9.21]
["2026-09-18T17:45:03.904161+00:00", "quote", 9.19, 9.21]
["2026-09-18T17:45:03.904168+00:00", "quote", 9.19, 9.21]
["2026-09-18T17:45:03.904175+00:00", "quote", 9.19, 9.21]
["2026-09-18T17:45:03.904181+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:45:03.904187+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:45:03.904427+00:00", "trade", 9.19, 42.0]
["2026-09-18T17:45:03.904435+00:00", "trade", 9.19, 42.0]
["2026-09-18T17:45:03.904442+00:00", "trade", 9.19, 42.0]
["2026-09-18T17:45:03.904449+00:00", "trade", 9.19, 44.0]
["2026-09-18T17:45:03.904450+00:00", "trade", 9.19, 88.0]
["2026-09-18T17:45:03.904579+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:03.904580+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:03.905491+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:03.905901+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:45:03.905902+00:00", "quote", 9.16, 9.19]
["2026-09-18T17:45:03.906194+00:00", "quote", 9.16, 9.18]
["2026-09-18T17:45:03.907965+00:00", "trade", 9.21, 200.0]
["2026-09-18T17:45:03.911909+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:45:03.914520+00:00", "trade", 9.18, 88.0]
["2026-09-18T17:45:03.914520+00:00", "trade", 9.18, 3.0]
["2026-09-18T17:45:03.914520+00:00", "quote", 9.16, 9.19]
["2026-09-18T17:45:03.918477+00:00", "quote", 9.16, 9.18]
["2026-09-18T17:45:03.918841+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:45:03.919234+00:00", "quote", 9.15, 9.18]
["2026-09-18T17:45:03.919568+00:00", "quote", 9.15, 9.18]
["2026-09-18T17:45:03.919618+00:00", "quote", 9.15, 9.18]
["2026-09-18T17:45:03.923382+00:00", "trade", 9.18, 40.0]
["2026-09-18T17:45:03.923382+00:00", "trade", 9.18, 26.0]
["2026-09-18T17:45:03.923382+00:00", "quote", 9.15, 9.19]
["2026-09-18T17:45:03.923425+00:00", "quote", 9.15, 9.19]
["2026-09-18T17:45:03.930481+00:00", "trade", 9.18, 16.0]
["2026-09-18T17:45:03.964287+00:00", "trade", 9.17, 64.0]
["2026-09-18T17:45:03.986857+00:00", "trade", 9.17, 106.0]
["2026-09-18T17:45:03.996996+00:00", "quote", 9.15, 9.19]
["2026-09-18T17:45:04.009669+00:00", "quote", 9.16, 9.19]
["2026-09-18T17:45:04.009697+00:00", "trade", 9.18, 15.0]
["2026-09-18T17:45:04.009697+00:00", "trade", 9.18, 12.0]
["2026-09-18T17:45:04.009748+00:00", "trade", 9.18, 16.0]
["2026-09-18T17:45:04.009749+00:00", "trade", 9.18, 16.0]
["2026-09-18T17:45:04.013694+00:00", "quote", 9.16, 9.19]
["2026-09-18T17:45:04.013841+00:00", "quote", 9.15, 9.19]
["2026-09-18T17:45:04.014031+00:00", "quote", 9.15, 9.19]
["2026-09-18T17:45:05.174844+00:00", "trade", 9.185, 10.0]
["2026-09-18T17:45:05.185021+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:45:05.185050+00:00", "quote", 9.15, 9.19]
["2026-09-18T17:45:05.432285+00:00", "trade", 9.1899, 10.0]
["2026-09-18T17:45:06.294375+00:00", "trade", 9.1583, 100.0]
["2026-09-18T17:45:06.627183+00:00", "trade", 9.19, 4.0]
["2026-09-18T17:45:06.627184+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:45:06.627188+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:45:06.627188+00:00", "trade", 9.19, 96.0]
["2026-09-18T17:45:06.627190+00:00", "quote", 9.15, 9.19]
["2026-09-18T17:45:06.627196+00:00", "quote", 9.15, 9.19]
["2026-09-18T17:45:06.627203+00:00", "quote", 9.15, 9.19]
["2026-09-18T17:45:06.627208+00:00", "trade", 9.19, 4.0]
["2026-09-18T17:45:06.627209+00:00", "trade", 9.19, 2.0]
["2026-09-18T17:45:06.627767+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:45:06.627796+00:00", "quote", 9.17, 9.21]
["2026-09-18T17:45:06.627829+00:00", "quote", 9.18, 9.21]
["2026-09-18T17:45:06.628995+00:00", "quote", 9.18, 9.23]
["2026-09-18T17:45:06.629872+00:00", "quote", 9.18, 9.23]
["2026-09-18T17:45:06.631526+00:00", "quote", 9.18, 9.23]
["2026-09-18T17:45:06.673502+00:00", "trade", 9.205, 10.0]
["2026-09-18T17:45:06.811398+00:00", "quote", 9.18, 9.23]
["2026-09-18T17:45:06.811446+00:00", "quote", 9.18, 9.23]
["2026-09-18T17:45:06.982468+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:45:06.982829+00:00", "quote", 9.18, 9.23]
["2026-09-18T17:45:07.030804+00:00", "trade", 9.185, 100.0]
["2026-09-18T17:45:07.030891+00:00", "trade", 9.18, 20.0]
["2026-09-18T17:45:07.080926+00:00", "trade", 9.205, 4.0]
["2026-09-18T17:45:07.130862+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:45:07.133186+00:00", "trade", 9.19, 16.0]
["2026-09-18T17:45:07.133207+00:00", "quote", 9.18, 9.23]
["2026-09-18T17:45:07.133249+00:00", "quote", 9.18, 9.22]
["2026-09-18T17:45:07.133298+00:00", "quote", 9.18, 9.21]
["2026-09-18T17:45:07.134648+00:00", "trade", 9.18, 4.0]
["2026-09-18T17:45:07.134694+00:00", "quote", 9.18, 9.21]
["2026-09-18T17:45:07.134701+00:00", "quote", 9.18, 9.22]
["2026-09-18T17:45:07.134750+00:00", "quote", 9.18, 9.22]
["2026-09-18T17:45:07.137241+00:00", "quote", 9.18, 9.22]
["2026-09-18T17:45:07.137245+00:00", "quote", 9.18, 9.22]
["2026-09-18T17:45:07.253780+00:00", "trade", 9.18, 94.0]
["2026-09-18T17:45:07.253780+00:00", "quote", 9.18, 9.22]
["2026-09-18T17:45:07.253781+00:00", "trade", 9.18, 26.0]
["2026-09-18T17:45:07.335932+00:00", "trade", 9.2, 27.0]
["2026-09-18T17:45:07.336254+00:00", "trade", 9.22, 27.0]
["2026-09-18T17:45:07.343489+00:00", "trade", 9.18, 107.0]
["2026-09-18T17:45:07.343490+00:00", "trade", 9.18, 13.0]
["2026-09-18T17:45:07.464056+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:45:07.464056+00:00", "quote", 9.15, 9.22]
["2026-09-18T17:45:07.464076+00:00", "quote", 9.15, 9.2]
["2026-09-18T17:45:07.464083+00:00", "quote", 9.15, 9.19]
["2026-09-18T17:45:07.464367+00:00", "quote", 9.15, 9.19]
["2026-09-18T17:45:07.464372+00:00", "quote", 9.15, 9.19]
["2026-09-18T17:45:07.464403+00:00", "quote", 9.15, 9.19]
["2026-09-18T17:45:07.464460+00:00", "quote", 9.15, 9.19]
["2026-09-18T17:45:07.464472+00:00", "quote", 9.15, 9.19]
["2026-09-18T17:45:07.464515+00:00", "quote", 9.15, 9.19]
["2026-09-18T17:45:07.464523+00:00", "quote", 9.15, 9.19]
["2026-09-18T17:45:07.464667+00:00", "trade", 9.18, 7.0]
["2026-09-18T17:45:07.464757+00:00", "quote", 9.15, 9.19]
["2026-09-18T17:45:07.468951+00:00", "quote", 9.15, 9.21]
["2026-09-18T17:45:07.469263+00:00", "quote", 9.15, 9.21]
["2026-09-18T17:45:07.733530+00:00", "trade", 9.18, 10.0]
["2026-09-18T17:45:07.880786+00:00", "trade", 9.1653, 97.0]
["2026-09-18T17:45:08.649171+00:00", "trade", 9.18, 10.0]
["2026-09-18T17:45:09.150203+00:00", "quote", 9.15, 9.18]
["2026-09-18T17:45:09.399046+00:00", "trade", 9.1799, 10.0]
["2026-09-18T17:45:09.467440+00:00", "trade", 9.17, 20.0]
["2026-09-18T17:45:09.842356+00:00", "trade", 9.1799, 10.0]
["2026-09-18T17:45:09.923896+00:00", "trade", 9.1675, 1.0]
["2026-09-18T17:45:10.028477+00:00", "trade", 9.18, 10.0]
["2026-09-18T17:45:10.277662+00:00", "trade", 9.1751, 10.0]
["2026-09-18T17:45:10.545707+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:45:13.242976+00:00", "trade", 9.1742, 5.0]
["2026-09-18T17:45:13.428459+00:00", "trade", 9.1547, 500.0]
["2026-09-18T17:45:14.598854+00:00", "quote", 9.15, 9.18]
["2026-09-18T17:45:15.091019+00:00", "quote", 9.15, 9.18]
["2026-09-18T17:45:15.269874+00:00", "trade", 9.178, 320.0]
["2026-09-18T17:45:15.341171+00:00", "trade", 9.18, 4.0]
["2026-09-18T17:45:15.778813+00:00", "trade", 9.1799, 1000.0]
["2026-09-18T17:45:16.422999+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:45:16.608186+00:00", "trade", 9.1799, 1.0]
["2026-09-18T17:45:16.868347+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:45:16.880087+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:45:17.246162+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:45:18.137612+00:00", "trade", 9.1742, 3.0]
["2026-09-18T17:45:18.169711+00:00", "quote", 9.15, 9.19]
["2026-09-18T17:45:18.169770+00:00", "quote", 9.15, 9.19]
["2026-09-18T17:45:18.169841+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:45:18.218082+00:00", "quote", 9.15, 9.19]
["2026-09-18T17:45:18.517397+00:00", "trade", 9.18, 34.0]
["2026-09-18T17:45:19.238058+00:00", "quote", 9.15, 9.19]
["2026-09-18T17:45:19.238084+00:00", "quote", 9.15, 9.19]
["2026-09-18T17:45:19.238651+00:00", "quote", 9.15, 9.19]
["2026-09-18T17:45:19.238686+00:00", "quote", 9.15, 9.19]
["2026-09-18T17:45:19.242710+00:00", "trade", 9.17, 200.0]
["2026-09-18T17:45:19.358731+00:00", "trade", 9.18, 3.0]
["2026-09-18T17:45:19.674996+00:00", "quote", 9.15, 9.18]
["2026-09-18T17:45:19.690799+00:00", "trade", 9.18, 3.0]
["2026-09-18T17:45:20.074555+00:00", "trade", 9.1569, 100.0]
["2026-09-18T17:45:20.295334+00:00", "quote", 9.16, 9.18]
["2026-09-18T17:45:20.295362+00:00", "quote", 9.16, 9.18]
["2026-09-18T17:45:20.589130+00:00", "quote", 9.16, 9.18]
["2026-09-18T17:45:25.180363+00:00", "trade", 9.18, 5.0]
["2026-09-18T17:45:25.190559+00:00", "trade", 9.17, 2.0]
["2026-09-18T17:45:25.842190+00:00", "trade", 9.1795, 2.0]
["2026-09-18T17:45:25.897883+00:00", "trade", 9.1766, 300.0]
["2026-09-18T17:45:26.956786+00:00", "trade", 9.1651, 50.0]
["2026-09-18T17:45:27.769295+00:00", "trade", 9.1798, 300.0]
["2026-09-18T17:45:27.769673+00:00", "trade", 9.1798, 600.0]
["2026-09-18T17:45:27.769934+00:00", "trade", 9.1798, 1200.0]
["2026-09-18T17:45:27.770177+00:00", "trade", 9.1798, 663.0]
["2026-09-18T17:45:28.103503+00:00", "trade", 9.1633, 1.0]
["2026-09-18T17:45:28.209520+00:00", "trade", 9.1635, 60.0]
["2026-09-18T17:45:28.384036+00:00", "trade", 9.177, 50.0]
["2026-09-18T17:45:28.867200+00:00", "trade", 9.16, 238.0]
["2026-09-18T17:45:28.867200+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:45:28.878959+00:00", "trade", 9.16, 680.0]
["2026-09-18T17:45:28.878961+00:00", "quote", 9.16, 9.18]
["2026-09-18T17:45:28.879018+00:00", "trade", 9.16, 25.0]
["2026-09-18T17:45:28.879103+00:00", "trade", 9.16, 25.0]
["2026-09-18T17:45:28.879161+00:00", "trade", 9.16, 25.0]
["2026-09-18T17:45:28.879225+00:00", "trade", 9.16, 7.0]
["2026-09-18T17:45:29.102570+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:45:29.380334+00:00", "trade", 9.1601, 622.0]
["2026-09-18T17:45:29.573587+00:00", "trade", 9.17, 25.0]
["2026-09-18T17:45:35.269620+00:00", "trade", 9.17, 2.0]
["2026-09-18T17:45:35.372420+00:00", "trade", 9.18, 88.0]
["2026-09-18T17:45:35.372428+00:00", "trade", 9.18, 13.0]
["2026-09-18T17:45:35.372670+00:00", "trade", 9.19, 300.0]
["2026-09-18T17:45:35.372723+00:00", "trade", 9.19, 300.0]
["2026-09-18T17:45:36.534259+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:45:36.534315+00:00", "trade", 9.195, 300.0]
["2026-09-18T17:45:36.611538+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:45:36.611629+00:00", "trade", 9.17, 20.0]
["2026-09-18T17:45:36.623006+00:00", "trade", 9.195, 25.0]
["2026-09-18T17:45:36.693515+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:45:36.693601+00:00", "trade", 9.17, 20.0]
["2026-09-18T17:45:36.795896+00:00", "trade", 9.1825, 100.0]
["2026-09-18T17:45:36.795987+00:00", "trade", 9.175, 20.0]
["2026-09-18T17:45:36.888006+00:00", "trade", 9.1825, 100.0]
["2026-09-18T17:45:36.888090+00:00", "trade", 9.175, 20.0]
["2026-09-18T17:45:36.971933+00:00", "trade", 9.1825, 100.0]
["2026-09-18T17:45:36.972023+00:00", "trade", 9.175, 20.0]
["2026-09-18T17:45:37.078480+00:00", "trade", 9.175, 40.0]
["2026-09-18T17:45:37.078546+00:00", "trade", 9.17, 60.0]
["2026-09-18T17:45:37.078633+00:00", "trade", 9.17, 20.0]
["2026-09-18T17:45:37.184336+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:45:37.184425+00:00", "trade", 9.17, 20.0]
["2026-09-18T17:45:37.273969+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:45:37.274063+00:00", "trade", 9.17, 20.0]
["2026-09-18T17:45:37.369158+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:45:37.369255+00:00", "trade", 9.17, 20.0]
["2026-09-18T17:45:37.456289+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:45:37.456395+00:00", "trade", 9.17, 20.0]
["2026-09-18T17:45:37.549920+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:45:37.550006+00:00", "trade", 9.17, 19.0]
["2026-09-18T17:45:37.728995+00:00", "quote", 9.17, 9.2]
["2026-09-18T17:45:37.729046+00:00", "quote", 9.17, 9.2]
["2026-09-18T17:45:37.731928+00:00", "quote", 9.17, 9.2]
["2026-09-18T17:45:38.274138+00:00", "trade", 9.18, 500.0]
["2026-09-18T17:45:38.768217+00:00", "trade", 9.17, 3.0]
["2026-09-18T17:45:38.770574+00:00", "trade", 9.172, 193.0]
["2026-09-18T17:45:39.584942+00:00", "trade", 9.185, 5.0]
["2026-09-18T17:45:43.834351+00:00", "trade", 9.1834, 20.0]
["2026-09-18T17:45:44.029376+00:00", "trade", 9.1998, 296.0]
["2026-09-18T17:45:44.336328+00:00", "trade", 9.1998, 150.0]
["2026-09-18T17:45:44.346261+00:00", "trade", 9.2, 9.0]
["2026-09-18T17:45:44.346544+00:00", "trade", 9.2, 460.0]
["2026-09-18T17:45:44.346745+00:00", "trade", 9.2, 2.0]
["2026-09-18T17:45:44.347651+00:00", "quote", 9.19, 9.23]
["2026-09-18T17:45:44.347927+00:00", "quote", 9.17, 9.23]
["2026-09-18T17:45:44.923739+00:00", "quote", 9.17, 9.23]
["2026-09-18T17:45:45.376815+00:00", "quote", 9.18, 9.23]
["2026-09-18T17:45:45.485930+00:00", "trade", 9.205, 100.0]
["2026-09-18T17:45:45.487127+00:00", "trade", 9.205, 5.0]
["2026-09-18T17:45:45.510238+00:00", "trade", 9.21, 7.0]
["2026-09-18T17:45:45.510245+00:00", "trade", 9.22, 18.0]
["2026-09-18T17:45:45.511733+00:00", "trade", 9.2294, 7.0]
["2026-09-18T17:45:45.511806+00:00", "trade", 9.2294, 18.0]
["2026-09-18T17:45:47.899783+00:00", "trade", 9.1801, 125.0]
["2026-09-18T17:45:48.179256+00:00", "trade", 9.205, 256.0]
["2026-09-18T17:45:48.182660+00:00", "trade", 9.205, 144.0]
["2026-09-18T17:45:48.631195+00:00", "trade", 9.205, 60.0]
["2026-09-18T17:45:48.634625+00:00", "trade", 9.205, 300.0]
["2026-09-18T17:45:48.634969+00:00", "trade", 9.205, 100.0]
["2026-09-18T17:45:48.638199+00:00", "trade", 9.205, 300.0]
["2026-09-18T17:45:48.638241+00:00", "trade", 9.205, 300.0]
["2026-09-18T17:45:48.638285+00:00", "trade", 9.205, 300.0]
["2026-09-18T17:45:48.638324+00:00", "trade", 9.205, 300.0]
["2026-09-18T17:45:48.638364+00:00", "trade", 9.205, 300.0]
["2026-09-18T17:45:48.638406+00:00", "trade", 9.205, 160.0]
["2026-09-18T17:45:48.984688+00:00", "trade", 9.1922, 20.0]
["2026-09-18T17:45:49.122517+00:00", "trade", 9.192, 3.0]
["2026-09-18T17:45:49.622135+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:45:49.627223+00:00", "trade", 9.18, 25.0]
["2026-09-18T17:45:49.661264+00:00", "trade", 9.2, 55.0]
["2026-09-18T17:45:49.786628+00:00", "quote", 9.18, 9.23]
["2026-09-18T17:45:50.588462+00:00", "trade", 9.19, 25.0]
["2026-09-18T17:45:51.639206+00:00", "trade", 9.2, 9.0]
["2026-09-18T17:45:51.643581+00:00", "trade", 9.2, 21.0]
["2026-09-18T17:45:51.643602+00:00", "quote", 9.18, 9.23]
["2026-09-18T17:45:51.643670+00:00", "quote", 9.18, 9.22]
["2026-09-18T17:45:51.648860+00:00", "quote", 9.18, 9.22]
["2026-09-18T17:45:51.648904+00:00", "quote", 9.18, 9.22]
["2026-09-18T17:45:51.912990+00:00", "trade", 9.2, 90.0]
["2026-09-18T17:45:52.294723+00:00", "quote", 9.18, 9.2]
["2026-09-18T17:45:54.203546+00:00", "trade", 9.19, 500.0]
["2026-09-18T17:45:55.795348+00:00", "trade", 9.19, 5.0]
["2026-09-18T17:45:55.884514+00:00", "trade", 9.19, 20.0]
["2026-09-18T17:45:56.326296+00:00", "trade", 9.19, 500.0]
["2026-09-18T17:45:56.911668+00:00", "trade", 9.19, 500.0]
["2026-09-18T17:45:57.789492+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:45:59.811709+00:00", "trade", 9.1998, 53.0]
["2026-09-18T17:46:01.054878+00:00", "trade", 9.2, 6597.0]
["2026-09-18T17:46:01.334385+00:00", "trade", 9.19, 25.0]
["2026-09-18T17:46:04.155425+00:00", "trade", 9.1865, 4.0]
["2026-09-18T17:46:04.379807+00:00", "trade", 9.1998, 30.0]
["2026-09-18T17:46:04.492693+00:00", "trade", 9.19, 50.0]
["2026-09-18T17:46:04.763298+00:00", "quote", 9.18, 9.2]
["2026-09-18T17:46:05.255920+00:00", "trade", 9.1834, 2.0]
["2026-09-18T17:46:05.750538+00:00", "trade", 9.19, 24.0]
["2026-09-18T17:46:08.379373+00:00", "trade", 9.2, 8.0]
["2026-09-18T17:46:09.541118+00:00", "trade", 9.1996, 26.0]
["2026-09-18T17:46:09.885493+00:00", "trade", 9.19, 20.0]
["2026-09-18T17:46:11.499774+00:00", "trade", 9.18, 20.0]
["2026-09-18T17:46:11.891897+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:46:11.891898+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:46:11.891916+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:11.891943+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:11.892132+00:00", "trade", 9.185, 4.0]
["2026-09-18T17:46:11.892223+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:11.892225+00:00", "trade", 9.18, 200.0]
["2026-09-18T17:46:11.892225+00:00", "trade", 9.18, 120.0]
["2026-09-18T17:46:11.892230+00:00", "quote", 9.17, 9.19]
["2026-09-18T17:46:11.892274+00:00", "quote", 9.17, 9.19]
["2026-09-18T17:46:11.892481+00:00", "quote", 9.17, 9.19]
["2026-09-18T17:46:11.892597+00:00", "quote", 9.17, 9.19]
["2026-09-18T17:46:11.892620+00:00", "quote", 9.17, 9.2]
["2026-09-18T17:46:11.896204+00:00", "quote", 9.17, 9.2]
["2026-09-18T17:46:11.899940+00:00", "quote", 9.17, 9.2]
["2026-09-18T17:46:11.899964+00:00", "quote", 9.17, 9.2]
["2026-09-18T17:46:11.904007+00:00", "quote", 9.17, 9.2]
["2026-09-18T17:46:11.979729+00:00", "trade", 9.185, 150.0]
["2026-09-18T17:46:11.993884+00:00", "quote", 9.17, 9.2]
["2026-09-18T17:46:11.997372+00:00", "quote", 9.17, 9.2]
["2026-09-18T17:46:12.636505+00:00", "trade", 9.185, 100.0]
["2026-09-18T17:46:13.934683+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:46:13.934703+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:46:13.934763+00:00", "trade", 9.17, 200.0]
["2026-09-18T17:46:13.934765+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:46:13.934772+00:00", "trade", 9.17, 15.0]
["2026-09-18T17:46:13.935088+00:00", "trade", 9.17, 229.0]
["2026-09-18T17:46:13.935089+00:00", "quote", 9.16, 9.18]
["2026-09-18T17:46:13.935166+00:00", "quote", 9.16, 9.18]
["2026-09-18T17:46:13.935264+00:00", "quote", 9.16, 9.18]
["2026-09-18T17:46:13.935383+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:46:13.935385+00:00", "quote", 9.16, 9.19]
["2026-09-18T17:46:13.935388+00:00", "trade", 9.16, 15.0]
["2026-09-18T17:46:13.935389+00:00", "quote", 9.16, 9.19]
["2026-09-18T17:46:13.935390+00:00", "trade", 9.16, 120.0]
["2026-09-18T17:46:13.935741+00:00", "trade", 9.16, 9.0]
["2026-09-18T17:46:13.935742+00:00", "quote", 9.15, 9.19]
["2026-09-18T17:46:13.935754+00:00", "trade", 9.16, 91.0]
["2026-09-18T17:46:13.935956+00:00", "quote", 9.15, 9.17]
["2026-09-18T17:46:13.935963+00:00", "quote", 9.15, 9.17]
["2026-09-18T17:46:13.935986+00:00", "trade", 9.15, 2050.0]
["2026-09-18T17:46:13.935988+00:00", "trade", 9.15, 120.0]
["2026-09-18T17:46:13.935988+00:00", "quote", 9.15, 9.17]
["2026-09-18T17:46:13.935989+00:00", "trade", 9.15, 10.0]
["2026-09-18T17:46:13.935992+00:00", "trade", 9.15, 300.0]
["2026-09-18T17:46:13.935993+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:46:13.935996+00:00", "quote", 9.15, 9.17]
["2026-09-18T17:46:13.935996+00:00", "quote", 9.15, 9.17]
["2026-09-18T17:46:13.936003+00:00", "quote", 9.15, 9.17]
["2026-09-18T17:46:13.936256+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:46:13.936291+00:00", "quote", 9.13, 9.16]
["2026-09-18T17:46:13.936343+00:00", "quote", 9.13, 9.16]
["2026-09-18T17:46:13.936353+00:00", "quote", 9.14, 9.16]
["2026-09-18T17:46:13.936366+00:00", "trade", 9.15, 10.0]
["2026-09-18T17:46:13.936367+00:00", "trade", 9.15, 5.0]
["2026-09-18T17:46:13.936551+00:00", "quote", 9.13, 9.16]
["2026-09-18T17:46:13.936552+00:00", "trade", 9.14, 300.0]
["2026-09-18T17:46:13.936579+00:00", "quote", 9.12, 9.16]
["2026-09-18T17:46:13.936702+00:00", "quote", 9.12, 9.16]
["2026-09-18T17:46:13.936855+00:00", "quote", 9.12, 9.16]
["2026-09-18T17:46:13.937034+00:00", "trade", 9.14, 100.0]
["2026-09-18T17:46:13.937093+00:00", "trade", 9.12, 100.0]
["2026-09-18T17:46:13.937117+00:00", "trade", 9.14, 100.0]
["2026-09-18T17:46:13.937163+00:00", "trade", 9.14, 100.0]
["2026-09-18T17:46:13.937203+00:00", "quote", 9.12, 9.15]
["2026-09-18T17:46:13.937249+00:00", "trade", 9.14, 68.0]
["2026-09-18T17:46:13.937289+00:00", "quote", 9.12, 9.16]
["2026-09-18T17:46:13.937310+00:00", "trade", 9.12, 3.0]
["2026-09-18T17:46:13.937317+00:00", "trade", 9.12, 100.0]
["2026-09-18T17:46:13.937327+00:00", "trade", 9.12, 100.0]
["2026-09-18T17:46:13.937358+00:00", "trade", 9.12, 100.0]
["2026-09-18T17:46:13.937389+00:00", "quote", 9.12, 9.15]
["2026-09-18T17:46:13.937412+00:00", "quote", 9.12, 9.16]
["2026-09-18T17:46:13.937480+00:00", "quote", 9.12, 9.15]
["2026-09-18T17:46:13.937491+00:00", "trade", 9.14, 100.0]
["2026-09-18T17:46:13.937491+00:00", "trade", 9.12, 17.0]
["2026-09-18T17:46:13.937492+00:00", "trade", 9.12, 100.0]
["2026-09-18T17:46:13.937492+00:00", "trade", 9.12, 15.0]
["2026-09-18T17:46:13.937492+00:00", "quote", 9.12, 9.15]
["2026-09-18T17:46:13.937514+00:00", "trade", 9.14, 100.0]
["2026-09-18T17:46:13.937516+00:00", "trade", 9.14, 100.0]
["2026-09-18T17:46:13.937547+00:00", "quote", 9.12, 9.15]
["2026-09-18T17:46:13.937692+00:00", "trade", 9.14, 39.0]
["2026-09-18T17:46:13.937729+00:00", "trade", 9.14, 100.0]
["2026-09-18T17:46:13.937735+00:00", "quote", 9.12, 9.15]
["2026-09-18T17:46:13.937874+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:46:13.937900+00:00", "trade", 9.12, 32.0]
["2026-09-18T17:46:13.937907+00:00", "trade", 9.14, 14.0]
["2026-09-18T17:46:13.938088+00:00", "trade", 9.14, 37.0]
["2026-09-18T17:46:13.938139+00:00", "quote", 9.12, 9.15]
["2026-09-18T17:46:13.938173+00:00", "quote", 9.12, 9.15]
["2026-09-18T17:46:13.938195+00:00", "quote", 9.12, 9.16]
["2026-09-18T17:46:13.938529+00:00", "trade", 9.14, 63.0]
["2026-09-18T17:46:13.939161+00:00", "trade", 9.12, 100.0]
["2026-09-18T17:46:13.942501+00:00", "quote", 9.12, 9.16]
["2026-09-18T17:46:13.943111+00:00", "trade", 9.12, 1000.0]
["2026-09-18T17:46:13.943478+00:00", "trade", 9.12, 65.0]
["2026-09-18T17:46:13.948295+00:00", "quote", 9.12, 9.16]
["2026-09-18T17:46:13.948319+00:00", "quote", 9.12, 9.16]
["2026-09-18T17:46:13.955003+00:00", "quote", 9.12, 9.16]
["2026-09-18T17:46:13.959747+00:00", "trade", 9.12, 100.0]
["2026-09-18T17:46:13.966408+00:00", "trade", 9.14, 100.0]
["2026-09-18T17:46:13.981000+00:00", "trade", 9.14, 230.0]
["2026-09-18T17:46:13.981760+00:00", "trade", 9.1303, 400.0]
["2026-09-18T17:46:13.992845+00:00", "quote", 9.12, 9.16]
["2026-09-18T17:46:14.036476+00:00", "quote", 9.12, 9.16]
["2026-09-18T17:46:14.036749+00:00", "quote", 9.12, 9.19]
["2026-09-18T17:46:14.037407+00:00", "trade", 9.155, 12.0]
["2026-09-18T17:46:14.044225+00:00", "trade", 9.155, 200.0]
["2026-09-18T17:46:14.346369+00:00", "trade", 9.155, 10.0]
["2026-09-18T17:46:14.503153+00:00", "trade", 9.155, 20.0]
["2026-09-18T17:46:14.600269+00:00", "trade", 9.155, 10.0]
["2026-09-18T17:46:15.790701+00:00", "trade", 9.155, 20.0]
["2026-09-18T17:46:19.594716+00:00", "trade", 9.1759, 15.0]
["2026-09-18T17:46:20.101080+00:00", "quote", 9.14, 9.2]
["2026-09-18T17:46:20.484247+00:00", "trade", 9.1995, 545.0]
["2026-09-18T17:46:21.291934+00:00", "trade", 9.17, 41.0]
["2026-09-18T17:46:21.291941+00:00", "quote", 9.14, 9.2]
["2026-09-18T17:46:22.434795+00:00", "trade", 9.17, 5.0]
["2026-09-18T17:46:22.825991+00:00", "trade", 9.1864, 38.0]
["2026-09-18T17:46:22.826355+00:00", "trade", 9.1864, 1.0]
["2026-09-18T17:46:23.037753+00:00", "trade", 9.17, 9.0]
["2026-09-18T17:46:23.284815+00:00", "trade", 9.1999, 50.0]
["2026-09-18T17:46:23.287011+00:00", "quote", 9.14, 9.2]
["2026-09-18T17:46:23.288773+00:00", "quote", 9.14, 9.2]
["2026-09-18T17:46:23.917351+00:00", "quote", 9.17, 9.2]
["2026-09-18T17:46:25.570553+00:00", "quote", 9.17, 9.2]
["2026-09-18T17:46:25.968205+00:00", "trade", 9.1999, 328.0]
["2026-09-18T17:46:26.639840+00:00", "trade", 9.19, 21.0]
["2026-09-18T17:46:26.640610+00:00", "quote", 9.17, 9.19]
["2026-09-18T17:46:26.640627+00:00", "trade", 9.19, 76.0]
["2026-09-18T17:46:26.644852+00:00", "quote", 9.17, 9.2]
["2026-09-18T17:46:27.796363+00:00", "trade", 9.185, 50.0]
["2026-09-18T17:46:27.927343+00:00", "trade", 9.19, 25.0]
["2026-09-18T17:46:28.355637+00:00", "trade", 9.1729, 209.0]
["2026-09-18T17:46:29.797514+00:00", "trade", 9.185, 2.0]
["2026-09-18T17:46:33.104115+00:00", "trade", 9.19, 300.0]
["2026-09-18T17:46:33.104134+00:00", "trade", 9.19, 150.0]
["2026-09-18T17:46:33.104145+00:00", "trade", 9.19, 150.0]
["2026-09-18T17:46:33.104148+00:00", "trade", 9.19, 150.0]
["2026-09-18T17:46:33.104265+00:00", "trade", 9.19, 200.0]
["2026-09-18T17:46:33.104276+00:00", "trade", 9.19, 150.0]
["2026-09-18T17:46:33.104301+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:46:33.104337+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:46:33.104360+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:46:33.104395+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:46:33.104503+00:00", "trade", 9.19, 150.0]
["2026-09-18T17:46:33.109978+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:46:33.111171+00:00", "trade", 9.19, 200.0]
["2026-09-18T17:46:34.500978+00:00", "trade", 9.17, 500.0]
["2026-09-18T17:46:34.739887+00:00", "trade", 9.19, 3.0]
["2026-09-18T17:46:35.602752+00:00", "quote", 9.14, 9.2]
["2026-09-18T17:46:35.602872+00:00", "quote", 9.14, 9.2]
["2026-09-18T17:46:35.602922+00:00", "quote", 9.14, 9.2]
["2026-09-18T17:46:36.731727+00:00", "trade", 9.19, 178.0]
["2026-09-18T17:46:36.760175+00:00", "trade", 9.1438, 36.0]
["2026-09-18T17:46:36.895392+00:00", "trade", 9.1438, 1.0]
["2026-09-18T17:46:38.284863+00:00", "trade", 9.1999, 6.0]
["2026-09-18T17:46:39.941950+00:00", "trade", 9.1984, 13.0]
["2026-09-18T17:46:39.973532+00:00", "trade", 9.19, 2.0]
["2026-09-18T17:46:39.984851+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:39.984904+00:00", "trade", 9.19, 680.0]
["2026-09-18T17:46:39.984905+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:39.985188+00:00", "trade", 9.19, 127.0]
["2026-09-18T17:46:39.985189+00:00", "quote", 9.12, 9.2]
["2026-09-18T17:46:39.985200+00:00", "trade", 9.19, 300.0]
["2026-09-18T17:46:39.985277+00:00", "quote", 9.12, 9.2]
["2026-09-18T17:46:39.985332+00:00", "quote", 9.12, 9.2]
["2026-09-18T17:46:39.985515+00:00", "quote", 9.13, 9.2]
["2026-09-18T17:46:39.985529+00:00", "quote", 9.12, 9.2]
["2026-09-18T17:46:39.985543+00:00", "quote", 9.13, 9.2]
["2026-09-18T17:46:39.985549+00:00", "quote", 9.13, 9.2]
["2026-09-18T17:46:39.985556+00:00", "quote", 9.13, 9.2]
["2026-09-18T17:46:39.985587+00:00", "quote", 9.15, 9.2]
["2026-09-18T17:46:39.985621+00:00", "trade", 9.19, 3.0]
["2026-09-18T17:46:39.985736+00:00", "quote", 9.16, 9.2]
["2026-09-18T17:46:39.985792+00:00", "quote", 9.15, 9.2]
["2026-09-18T17:46:39.987147+00:00", "trade", 9.2, 15.0]
["2026-09-18T17:46:39.987150+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:46:39.987151+00:00", "quote", 9.15, 9.22]
["2026-09-18T17:46:39.987228+00:00", "quote", 9.15, 9.22]
["2026-09-18T17:46:39.987253+00:00", "quote", 9.18, 9.22]
["2026-09-18T17:46:39.987354+00:00", "trade", 9.2, 15.0]
["2026-09-18T17:46:39.988261+00:00", "quote", 9.18, 9.22]
["2026-09-18T17:46:39.988649+00:00", "quote", 9.18, 9.22]
["2026-09-18T17:46:39.998233+00:00", "quote", 9.18, 9.22]
["2026-09-18T17:46:41.471096+00:00", "trade", 9.2124, 20.0]
["2026-09-18T17:46:41.794311+00:00", "trade", 9.2124, 25.0]
["2026-09-18T17:46:42.289054+00:00", "trade", 9.1801, 1081.0]
["2026-09-18T17:46:43.489091+00:00", "trade", 9.21, 2.0]
["2026-09-18T17:46:46.065096+00:00", "trade", 9.18, 2.0]
["2026-09-18T17:46:46.315103+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:46:46.315103+00:00", "quote", 9.18, 9.2]
["2026-09-18T17:46:46.315157+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:46:46.315353+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:46:46.315459+00:00", "trade", 9.2, 3.0]
["2026-09-18T17:46:46.315465+00:00", "trade", 9.2, 3.0]
["2026-09-18T17:46:46.315481+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:46:46.315591+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:46:46.315679+00:00", "trade", 9.19, 3.0]
["2026-09-18T17:46:46.315686+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:46:46.315754+00:00", "trade", 9.19, 3.0]
["2026-09-18T17:46:46.315788+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:46:46.315825+00:00", "trade", 9.19, 3.0]
["2026-09-18T17:46:46.315851+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:46:46.328118+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:46:47.030114+00:00", "quote", 9.18, 9.2]
["2026-09-18T17:46:47.104820+00:00", "trade", 9.19, 221.0]
["2026-09-18T17:46:47.342164+00:00", "trade", 9.1849, 20.0]
["2026-09-18T17:46:48.016271+00:00", "trade", 9.19, 24.0]
["2026-09-18T17:46:49.601089+00:00", "trade", 9.1833, 1.0]
["2026-09-18T17:46:49.780412+00:00", "trade", 9.19, 10.0]
["2026-09-18T17:46:51.502793+00:00", "trade", 9.19, 10.0]
["2026-09-18T17:46:52.736840+00:00", "trade", 9.19, 300.0]
["2026-09-18T17:46:54.302390+00:00", "quote", 9.18, 9.2]
["2026-09-18T17:46:55.887776+00:00", "trade", 9.2, 2.0]
["2026-09-18T17:46:55.887778+00:00", "quote", 9.18, 9.2]
["2026-09-18T17:46:55.887802+00:00", "trade", 9.19, 20.0]
["2026-09-18T17:46:55.890881+00:00", "quote", 9.18, 9.2]
["2026-09-18T17:46:55.890900+00:00", "quote", 9.18, 9.2]
["2026-09-18T17:46:55.890907+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:55.893819+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:46:55.904188+00:00", "trade", 9.2, 1853.0]
["2026-09-18T17:46:55.904188+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:55.992886+00:00", "trade", 9.195, 300.0]
["2026-09-18T17:46:57.720453+00:00", "trade", 9.1901, 700.0]
["2026-09-18T17:46:57.720540+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:46:57.720540+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:57.720542+00:00", "trade", 9.19, 35.0]
["2026-09-18T17:46:57.720543+00:00", "trade", 9.19, 63.0]
["2026-09-18T17:46:57.720548+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:57.720573+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:46:57.720573+00:00", "quote", 9.18, 9.2]
["2026-09-18T17:46:57.720582+00:00", "trade", 9.2, 3.0]
["2026-09-18T17:46:57.720850+00:00", "quote", 9.18, 9.2]
["2026-09-18T17:46:59.563251+00:00", "quote", 9.18, 9.2]
["2026-09-18T17:47:00.517117+00:00", "trade", 9.2, 2942.0]
["2026-09-18T17:47:00.517117+00:00", "quote", 9.18, 9.2]
["2026-09-18T17:47:00.517121+00:00", "trade", 9.2, 200.0]
["2026-09-18T17:47:00.517121+00:00", "trade", 9.2, 125.0]
["2026-09-18T17:47:00.517122+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:47:00.517124+00:00", "quote", 9.18, 9.2]
["2026-09-18T17:47:00.517131+00:00", "quote", 9.18, 9.23]
["2026-09-18T17:47:00.517159+00:00", "trade", 9.22, 194.0]
["2026-09-18T17:47:00.517521+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:47:00.517534+00:00", "trade", 9.23, 90.0]
["2026-09-18T17:47:00.517770+00:00", "quote", 9.19, 9.23]
["2026-09-18T17:47:00.517888+00:00", "quote", 9.18, 9.23]
["2026-09-18T17:47:00.517926+00:00", "trade", 9.23, 210.0]
["2026-09-18T17:47:00.518190+00:00", "quote", 9.18, 9.23]
["2026-09-18T17:47:00.524206+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:47:00.528141+00:00", "trade", 9.205, 200.0]
["2026-09-18T17:47:01.561276+00:00", "quote", 9.18, 9.23]
["2026-09-18T17:47:01.577362+00:00", "quote", 9.19, 9.23]
["2026-09-18T17:47:02.189130+00:00", "trade", 9.2299, 130.0]
["2026-09-18T17:47:03.469962+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:47:04.338480+00:00", "trade", 9.21, 800.0]
["2026-09-18T17:47:05.388246+00:00", "trade", 9.21, 70.0]
["2026-09-18T17:47:06.320349+00:00", "trade", 9.2, 15.0]
["2026-09-18T17:47:08.377176+00:00", "trade", 9.21, 50.0]
["2026-09-18T17:47:08.845364+00:00", "trade", 9.2223, 14.0]
["2026-09-18T17:47:10.499611+00:00", "trade", 9.1962, 61.0]
["2026-09-18T17:47:11.960061+00:00", "quote", 9.19, 9.23]
["2026-09-18T17:47:11.960087+00:00", "quote", 9.19, 9.23]
["2026-09-18T17:47:13.150163+00:00", "quote", 9.19, 9.23]
["2026-09-18T17:47:13.150183+00:00", "quote", 9.19, 9.23]
["2026-09-18T17:47:13.377697+00:00", "trade", 9.23, 2.0]
["2026-09-18T17:47:15.546508+00:00", "trade", 9.21, 200.0]
["2026-09-18T17:47:20.305544+00:00", "trade", 9.21, 20.0]
["2026-09-18T17:47:20.829460+00:00", "quote", 9.19, 9.23]
["2026-09-18T17:47:21.467423+00:00", "trade", 9.2223, 20.0]
["2026-09-18T17:47:22.385819+00:00", "trade", 9.21, 20.0]
["2026-09-18T17:47:25.902387+00:00", "trade", 9.21, 1.0]
["2026-09-18T17:47:25.944157+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:47:26.493343+00:00", "trade", 9.23, 1800.0]
["2026-09-18T17:47:26.493760+00:00", "trade", 9.2299, 1800.0]
["2026-09-18T17:47:26.494130+00:00", "trade", 9.2299, 1200.0]
["2026-09-18T17:47:27.857524+00:00", "quote", 9.2, 9.23]
["2026-09-18T17:47:27.903772+00:00", "trade", 9.215, 509.0]
["2026-09-18T17:47:27.908337+00:00", "trade", 9.2299, 1.0]
["2026-09-18T17:47:27.911641+00:00", "trade", 9.215, 1.0]
["2026-09-18T17:47:28.253706+00:00", "trade", 9.215, 20.0]
["2026-09-18T17:47:28.296825+00:00", "trade", 9.23, 57.0]
["2026-09-18T17:47:28.296826+00:00", "trade", 9.23, 67.0]
["2026-09-18T17:47:28.296827+00:00", "trade", 9.23, 2.0]
["2026-09-18T17:47:28.296846+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:47:28.297100+00:00", "trade", 9.23, 134.0]
["2026-09-18T17:47:28.297102+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:47:28.297106+00:00", "trade", 9.23, 1140.0]
["2026-09-18T17:47:28.297110+00:00", "quote", 9.22, 9.24]
["2026-09-18T17:47:28.297141+00:00", "quote", 9.22, 9.24]
["2026-09-18T17:47:28.297266+00:00", "trade", 9.23, 15.0]
["2026-09-18T17:47:28.297267+00:00", "trade", 9.23, 15.0]
["2026-09-18T17:47:28.297493+00:00", "quote", 9.22, 9.24]
["2026-09-18T17:47:28.358865+00:00", "quote", 9.2, 9.24]
["2026-09-18T17:47:28.364214+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:47:28.364305+00:00", "trade", 9.22, 20.0]
["2026-09-18T17:47:28.460037+00:00", "quote", 9.2, 9.23]
["2026-09-18T17:47:28.813364+00:00", "trade", 9.23, 744.0]
["2026-09-18T17:47:28.813368+00:00", "quote", 9.2, 9.23]
["2026-09-18T17:47:28.813455+00:00", "quote", 9.2, 9.24]
["2026-09-18T17:47:29.726869+00:00", "trade", 9.21, 20.0]
["2026-09-18T17:47:30.098078+00:00", "trade", 9.22, 1000.0]
["2026-09-18T17:47:30.196293+00:00", "trade", 9.2087, 100.0]
["2026-09-18T17:47:30.772436+00:00", "trade", 9.21, 120.0]
["2026-09-18T17:47:30.880857+00:00", "trade", 9.21, 103.0]
["2026-09-18T17:47:30.887648+00:00", "trade", 9.22, 17.0]
["2026-09-18T17:47:34.580107+00:00", "trade", 9.2101, 26.0]
["2026-09-18T17:47:34.855056+00:00", "quote", 9.21, 9.24]
["2026-09-18T17:47:34.930011+00:00", "trade", 9.225, 40.0]
["2026-09-18T17:47:34.930663+00:00", "trade", 9.225, 60.0]
["2026-09-18T17:47:35.029268+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:47:35.120066+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:47:35.210814+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:47:35.298366+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:47:35.379595+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:47:35.459069+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:47:35.540166+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:47:35.626091+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:47:35.733270+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:47:35.820902+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:47:36.010143+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:47:36.492036+00:00", "trade", 9.2343, 100.0]
["2026-09-18T17:47:36.572746+00:00", "quote", 9.21, 9.23]
["2026-09-18T17:47:36.572809+00:00", "trade", 9.23, 37.0]
["2026-09-18T17:47:36.572811+00:00", "quote", 9.21, 9.23]
["2026-09-18T17:47:36.572985+00:00", "quote", 9.21, 9.24]
["2026-09-18T17:47:36.940457+00:00", "quote", 9.21, 9.24]
["2026-09-18T17:47:37.038434+00:00", "trade", 9.2399, 100.0]
["2026-09-18T17:47:37.540697+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:47:37.576993+00:00", "trade", 9.2342, 10.0]
["2026-09-18T17:47:37.646639+00:00", "quote", 9.21, 9.24]
["2026-09-18T17:47:37.646640+00:00", "trade", 9.24, 1000.0]
["2026-09-18T17:47:37.646660+00:00", "quote", 9.22, 9.24]
["2026-09-18T17:47:37.646667+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:47:37.647012+00:00", "trade", 9.24, 11.0]
["2026-09-18T17:47:37.647013+00:00", "trade", 9.24, 2.0]
["2026-09-18T17:47:37.647038+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:47:37.647040+00:00", "trade", 9.25, 50000.0]
["2026-09-18T17:47:37.647049+00:00", "trade", 9.24, 350.0]
["2026-09-18T17:47:37.647049+00:00", "quote", 9.23, 9.25]
["2026-09-18T17:47:37.647060+00:00", "quote", 9.23, 9.25]
["2026-09-18T17:47:37.647068+00:00", "quote", 9.23, 9.25]
["2026-09-18T17:47:37.647071+00:00", "trade", 9.25, 200.0]
["2026-09-18T17:47:37.647074+00:00", "quote", 9.23, 9.25]
["2026-09-18T17:47:37.647075+00:00", "quote", 9.23, 9.25]
["2026-09-18T17:47:37.647080+00:00", "trade", 9.25, 50.0]
["2026-09-18T17:47:37.647081+00:00", "quote", 9.23, 9.25]
["2026-09-18T17:47:37.647102+00:00", "trade", 9.25, 200.0]
["2026-09-18T17:47:37.647104+00:00", "quote", 9.23, 9.26]
["2026-09-18T17:47:37.647105+00:00", "trade", 9.23, 30.0]
["2026-09-18T17:47:37.647116+00:00", "quote", 9.24, 9.26]
["2026-09-18T17:47:37.647147+00:00", "trade", 9.24, 15.0]
["2026-09-18T17:47:37.647147+00:00", "trade", 9.24, 15.0]
["2026-09-18T17:47:37.647278+00:00", "trade", 9.24, 20.0]
["2026-09-18T17:47:37.647287+00:00", "trade", 9.24, 3.0]
["2026-09-18T17:47:37.647465+00:00", "trade", 9.24, 5.0]
["2026-09-18T17:47:37.647467+00:00", "trade", 9.24, 6.0]
["2026-09-18T17:47:37.647467+00:00", "trade", 9.25, 50.0]
["2026-09-18T17:47:37.647594+00:00", "trade", 9.25, 30.0]
["2026-09-18T17:47:37.647604+00:00", "trade", 9.25, 30.0]
["2026-09-18T17:47:37.647659+00:00", "quote", 9.24, 9.26]
["2026-09-18T17:47:37.647684+00:00", "quote", 9.24, 9.26]
["2026-09-18T17:47:37.648252+00:00", "quote", 9.24, 9.26]
["2026-09-18T17:47:37.648343+00:00", "trade", 9.26, 1.0]
["2026-09-18T17:47:37.648344+00:00", "trade", 9.26, 200.0]
["2026-09-18T17:47:37.648346+00:00", "quote", 9.24, 9.27]
["2026-09-18T17:47:37.648365+00:00", "trade", 9.26, 2.0]
["2026-09-18T17:47:37.649552+00:00", "trade", 9.27, 481.0]
["2026-09-18T17:47:37.649606+00:00", "quote", 9.24, 9.28]
["2026-09-18T17:47:37.649616+00:00", "quote", 9.26, 9.28]
["2026-09-18T17:47:37.649683+00:00", "quote", 9.26, 9.28]
["2026-09-18T17:47:37.649734+00:00", "trade", 9.28, 1050.0]
["2026-09-18T17:47:37.649735+00:00", "quote", 9.26, 9.28]
["2026-09-18T17:47:37.649753+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:47:37.649760+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:47:37.649767+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:47:37.649774+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:47:37.649892+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:47:37.649899+00:00", "trade", 9.26, 1.0]
["2026-09-18T17:47:37.649948+00:00", "trade", 9.27, 15.0]
["2026-09-18T17:47:37.650067+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:47:37.650093+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:47:37.650129+00:00", "trade", 9.27, 10.0]
["2026-09-18T17:47:37.650135+00:00", "trade", 9.27, 37.0]
["2026-09-18T17:47:37.650213+00:00", "trade", 9.28, 10.0]
["2026-09-18T17:47:37.650440+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:47:37.650446+00:00", "trade", 9.28, 199.0]
["2026-09-18T17:47:37.650446+00:00", "trade", 9.28, 1.0]
["2026-09-18T17:47:37.650447+00:00", "trade", 9.28, 1.0]
["2026-09-18T17:47:37.650447+00:00", "quote", 9.27, 9.29]
["2026-09-18T17:47:37.650568+00:00", "trade", 9.28, 1.0]
["2026-09-18T17:47:37.650610+00:00", "trade", 9.28, 20.0]
["2026-09-18T17:47:37.650741+00:00", "quote", 9.27, 9.29]
["2026-09-18T17:47:37.651017+00:00", "trade", 9.27, 10.0]
["2026-09-18T17:47:37.651302+00:00", "trade", 9.29, 200.0]
["2026-09-18T17:47:37.651321+00:00", "trade", 9.29, 46.0]
["2026-09-18T17:47:37.651328+00:00", "quote", 9.27, 9.29]
["2026-09-18T17:47:37.651472+00:00", "trade", 9.28, 1.0]
["2026-09-18T17:47:37.651560+00:00", "quote", 9.28, 9.29]
["2026-09-18T17:47:37.651597+00:00", "trade", 9.29, 100.0]
["2026-09-18T17:47:37.651708+00:00", "quote", 9.28, 9.29]
["2026-09-18T17:47:37.651792+00:00", "trade", 9.29, 2.0]
["2026-09-18T17:47:37.651858+00:00", "quote", 9.28, 9.29]
["2026-09-18T17:47:37.651878+00:00", "trade", 9.29, 867.0]
["2026-09-18T17:47:37.651905+00:00", "trade", 9.29, 749.0]
["2026-09-18T17:47:37.651906+00:00", "quote", 9.28, 9.3]
["2026-09-18T17:47:37.651917+00:00", "quote", 9.28, 9.3]
["2026-09-18T17:47:37.651989+00:00", "quote", 9.28, 9.3]
["2026-09-18T17:47:37.652063+00:00", "quote", 9.28, 9.3]
["2026-09-18T17:47:37.652196+00:00", "quote", 9.28, 9.3]
["2026-09-18T17:47:37.652398+00:00", "quote", 9.29, 9.3]
["2026-09-18T17:47:37.652422+00:00", "quote", 9.29, 9.3]
["2026-09-18T17:47:37.652435+00:00", "trade", 9.3, 100.0]
["2026-09-18T17:47:37.652442+00:00", "trade", 9.29, 100.0]
["2026-09-18T17:47:37.652442+00:00", "quote", 9.29, 9.3]
["2026-09-18T17:47:37.652443+00:00", "trade", 9.3, 100.0]
["2026-09-18T17:47:37.652470+00:00", "trade", 9.3, 100.0]
["2026-09-18T17:47:37.652471+00:00", "quote", 9.29, 9.3]
["2026-09-18T17:47:37.652475+00:00", "trade", 9.3, 200.0]
["2026-09-18T17:47:37.652479+00:00", "quote", 9.29, 9.3]
["2026-09-18T17:47:37.652578+00:00", "trade", 9.3, 200.0]
["2026-09-18T17:47:37.652610+00:00", "trade", 9.3, 2.0]
["2026-09-18T17:47:37.652612+00:00", "trade", 9.29, 93.0]
["2026-09-18T17:47:37.652613+00:00", "trade", 9.29, 100.0]
["2026-09-18T17:47:37.652619+00:00", "quote", 9.29, 9.3]
["2026-09-18T17:47:37.652648+00:00", "trade", 9.29, 100.0]
["2026-09-18T17:47:37.652675+00:00", "quote", 9.29, 9.3]
["2026-09-18T17:47:37.652789+00:00", "quote", 9.29, 9.3]
["2026-09-18T17:47:37.652791+00:00", "trade", 9.3, 3.0]
["2026-09-18T17:47:37.652791+00:00", "trade", 9.3, 15.0]
["2026-09-18T17:47:37.652791+00:00", "trade", 9.3, 182.0]
["2026-09-18T17:47:37.652792+00:00", "trade", 9.29, 119.0]
["2026-09-18T17:47:37.652795+00:00", "trade", 9.3, 2.0]
["2026-09-18T17:47:37.652796+00:00", "trade", 9.29, 37.0]
["2026-09-18T17:47:37.652798+00:00", "trade", 9.29, 100.0]
["2026-09-18T17:47:37.652799+00:00", "trade", 9.3, 2.0]
["2026-09-18T17:47:37.652799+00:00", "trade", 9.29, 109.0]
["2026-09-18T17:47:37.652799+00:00", "trade", 9.29, 100.0]
["2026-09-18T17:47:37.652800+00:00", "trade", 9.29, 100.0]
["2026-09-18T17:47:37.652802+00:00", "trade", 9.29, 97.0]
["2026-09-18T17:47:37.652804+00:00", "quote", 9.29, 9.3]
["2026-09-18T17:47:37.652805+00:00", "quote", 9.29, 9.3]
["2026-09-18T17:47:37.652810+00:00", "trade", 9.29, 100.0]
["2026-09-18T17:47:37.652813+00:00", "quote", 9.29, 9.3]
["2026-09-18T17:47:37.652829+00:00", "trade", 9.29, 100.0]
["2026-09-18T17:47:37.652829+00:00", "quote", 9.29, 9.3]
["2026-09-18T17:47:37.652835+00:00", "quote", 9.29, 9.3]
["2026-09-18T17:47:37.652903+00:00", "quote", 9.29, 9.3]
["2026-09-18T17:47:37.652908+00:00", "trade", 9.29, 100.0]
["2026-09-18T17:47:37.652910+00:00", "quote", 9.29, 9.3]
["2026-09-18T17:47:37.652944+00:00", "quote", 9.29, 9.3]
["2026-09-18T17:47:37.652993+00:00", "trade", 9.29, 100.0]
["2026-09-18T17:47:37.652993+00:00", "quote", 9.28, 9.3]
["2026-09-18T17:47:37.652998+00:00", "trade", 9.29, 15.0]
["2026-09-18T17:47:37.653003+00:00", "quote", 9.28, 9.3]
["2026-09-18T17:47:37.653010+00:00", "quote", 9.28, 9.3]
["2026-09-18T17:47:37.653404+00:00", "trade", 9.29, 100.0]
["2026-09-18T17:47:37.653611+00:00", "quote", 9.28, 9.3]
["2026-09-18T17:47:37.653749+00:00", "trade", 9.28, 100.0]
["2026-09-18T17:47:37.653749+00:00", "quote", 9.27, 9.3]
["2026-09-18T17:47:37.653756+00:00", "trade", 9.29, 99.0]
["2026-09-18T17:47:37.653957+00:00", "trade", 9.29, 4.0]
["2026-09-18T17:47:37.654938+00:00", "trade", 9.285, 17.0]
["2026-09-18T17:47:37.654990+00:00", "trade", 9.3, 190.0]
["2026-09-18T17:47:37.655691+00:00", "quote", 9.25, 9.3]
["2026-09-18T17:47:37.655693+00:00", "trade", 9.29, 50.0]
["2026-09-18T17:47:37.666400+00:00", "trade", 9.3, 50.0]
["2026-09-18T17:47:37.678051+00:00", "trade", 9.287, 50.0]
["2026-09-18T17:47:37.708060+00:00", "trade", 9.275, 7.0]
["2026-09-18T17:47:37.710424+00:00", "trade", 9.275, 100.0]
["2026-09-18T17:47:37.710426+00:00", "trade", 9.275, 100.0]
["2026-09-18T17:47:37.713094+00:00", "trade", 9.275, 300.0]
["2026-09-18T17:47:37.713714+00:00", "trade", 9.275, 100.0]
["2026-09-18T17:47:37.713717+00:00", "trade", 9.275, 150.0]
["2026-09-18T17:47:37.713717+00:00", "trade", 9.275, 100.0]
["2026-09-18T17:47:37.713717+00:00", "trade", 9.275, 150.0]
["2026-09-18T17:47:37.713726+00:00", "trade", 9.275, 100.0]
["2026-09-18T17:47:37.713728+00:00", "trade", 9.275, 50.0]
["2026-09-18T17:47:37.713808+00:00", "trade", 9.275, 100.0]
["2026-09-18T17:47:37.713911+00:00", "trade", 9.275, 100.0]
["2026-09-18T17:47:37.713920+00:00", "trade", 9.275, 200.0]
["2026-09-18T17:47:37.713967+00:00", "trade", 9.275, 100.0]
["2026-09-18T17:47:37.713987+00:00", "trade", 9.275, 100.0]
["2026-09-18T17:47:37.714116+00:00", "trade", 9.275, 100.0]
["2026-09-18T17:47:37.714187+00:00", "quote", 9.24, 9.3]
["2026-09-18T17:47:37.714565+00:00", "quote", 9.24, 9.3]
["2026-09-18T17:47:37.717418+00:00", "trade", 9.275, 100.0]
["2026-09-18T17:47:37.718215+00:00", "trade", 9.27, 300.0]
["2026-09-18T17:47:37.718313+00:00", "trade", 9.27, 100.0]
["2026-09-18T17:47:37.758920+00:00", "trade", 9.2138, 25.0]
["2026-09-18T17:47:37.758969+00:00", "trade", 9.2138, 1.0]
["2026-09-18T17:47:37.866963+00:00", "trade", 9.27, 41.0]
["2026-09-18T17:47:37.867355+00:00", "trade", 9.27, 200.0]
["2026-09-18T17:47:37.920370+00:00", "trade", 9.2515, 1.0]
["2026-09-18T17:47:38.026552+00:00", "trade", 9.2858, 100.0]
["2026-09-18T17:47:38.084313+00:00", "trade", 9.26, 210.0]
["2026-09-18T17:47:38.119709+00:00", "trade", 9.253, 18.0]
["2026-09-18T17:47:38.141093+00:00", "trade", 9.27, 80.0]
["2026-09-18T17:47:38.524994+00:00", "trade", 9.27, 100.0]
["2026-09-18T17:47:38.722736+00:00", "trade", 9.2857, 20.0]
["2026-09-18T17:47:38.740513+00:00", "trade", 9.255, 93.0]
["2026-09-18T17:47:38.740606+00:00", "trade", 9.245, 27.0]
["2026-09-18T17:47:39.010048+00:00", "trade", 9.27, 100.0]
["2026-09-18T17:47:39.270089+00:00", "trade", 9.27, 400.0]
["2026-09-18T17:47:39.478228+00:00", "trade", 9.2858, 100.0]
["2026-09-18T17:47:39.947410+00:00", "trade", 9.2999, 100.0]
["2026-09-18T17:47:40.166161+00:00", "trade", 9.29, 19.0]
["2026-09-18T17:47:40.166431+00:00", "trade", 9.29, 15.0]
["2026-09-18T17:47:40.166718+00:00", "trade", 9.29, 14.0]
["2026-09-18T17:47:40.448170+00:00", "trade", 9.27, 100.0]
["2026-09-18T17:47:40.452800+00:00", "trade", 9.2779, 25.0]
["2026-09-18T17:47:40.828352+00:00", "trade", 9.255, 30.0]
["2026-09-18T17:47:40.910684+00:00", "trade", 9.2858, 100.0]
["2026-09-18T17:47:41.334372+00:00", "trade", 9.27, 100.0]
["2026-09-18T17:47:41.378226+00:00", "trade", 9.2857, 1.0]
["2026-09-18T17:47:41.541633+00:00", "trade", 9.2425, 100.0]
["2026-09-18T17:47:41.822780+00:00", "trade", 9.2999, 100.0]
["2026-09-18T17:47:42.062426+00:00", "trade", 9.29, 6.0]
["2026-09-18T17:47:42.330859+00:00", "trade", 9.2858, 100.0]
["2026-09-18T17:47:42.380788+00:00", "trade", 9.2981, 200.0]
["2026-09-18T17:47:42.684070+00:00", "trade", 9.27, 20.0]
["2026-09-18T17:47:42.838395+00:00", "trade", 9.27, 100.0]
["2026-09-18T17:47:43.387250+00:00", "trade", 9.2589, 171.0]
["2026-09-18T17:47:43.448850+00:00", "trade", 9.2546, 50.0]
["2026-09-18T17:47:43.477529+00:00", "trade", 9.27, 10.0]
["2026-09-18T17:47:43.911440+00:00", "trade", 9.2552, 20.0]
["2026-09-18T17:47:44.082395+00:00", "trade", 9.29, 8.0]
["2026-09-18T17:47:44.364811+00:00", "trade", 9.3, 300.0]
["2026-09-18T17:47:44.762068+00:00", "trade", 9.29, 100.0]
["2026-09-18T17:47:44.764956+00:00", "trade", 9.3, 10.0]
["2026-09-18T17:47:44.859672+00:00", "trade", 9.27, 20.0]
["2026-09-18T17:47:46.044900+00:00", "trade", 9.2595, 6.0]
["2026-09-18T17:47:46.235924+00:00", "trade", 9.27, 25.0]
["2026-09-18T17:47:47.345551+00:00", "trade", 9.27, 12.0]
["2026-09-18T17:47:47.349879+00:00", "trade", 9.2999, 1.0]
["2026-09-18T17:47:47.460861+00:00", "trade", 9.29, 2.0]
["2026-09-18T17:47:47.470142+00:00", "trade", 9.2857, 7.0]
["2026-09-18T17:47:47.502664+00:00", "trade", 9.27, 7.0]
["2026-09-18T17:47:47.518721+00:00", "trade", 9.2449, 25.0]
["2026-09-18T17:47:48.187374+00:00", "trade", 9.2992, 40.0]
["2026-09-18T17:47:48.314488+00:00", "trade", 9.29, 20.0]
["2026-09-18T17:47:48.368187+00:00", "trade", 9.29, 100.0]
["2026-09-18T17:47:48.539803+00:00", "trade", 9.26, 25.0]
["2026-09-18T17:47:48.539910+00:00", "trade", 9.2467, 10.0]
["2026-09-18T17:47:48.539924+00:00", "trade", 9.24, 10.0]
["2026-09-18T17:47:48.539996+00:00", "trade", 9.2467, 65.0]
["2026-09-18T17:47:48.983454+00:00", "trade", 9.2444, 100.0]
["2026-09-18T17:47:49.467038+00:00", "trade", 9.265, 100.0]
["2026-09-18T17:47:49.973951+00:00", "trade", 9.2432, 100.0]
["2026-09-18T17:47:50.001719+00:00", "quote", 9.27, 9.29]
["2026-09-18T17:47:50.042841+00:00", "trade", 9.28, 1.0]
["2026-09-18T17:47:50.113570+00:00", "trade", 9.28, 120.0]
["2026-09-18T17:47:50.214783+00:00", "trade", 9.28, 120.0]
["2026-09-18T17:47:50.229333+00:00", "trade", 9.2472, 1.0]
["2026-09-18T17:47:50.318382+00:00", "trade", 9.28, 30.0]
["2026-09-18T17:47:50.318471+00:00", "trade", 9.28, 90.0]
["2026-09-18T17:47:50.353531+00:00", "trade", 9.2873, 57.0]
["2026-09-18T17:47:50.353897+00:00", "trade", 9.2873, 1.0]
["2026-09-18T17:47:50.425686+00:00", "trade", 9.28, 10.0]
["2026-09-18T17:47:50.425777+00:00", "trade", 9.28, 110.0]
["2026-09-18T17:47:50.707735+00:00", "trade", 9.28, 30.0]
["2026-09-18T17:47:50.879924+00:00", "quote", 9.27, 9.29]
["2026-09-18T17:47:51.864236+00:00", "trade", 9.2867, 100.0]
["2026-09-18T17:47:51.864418+00:00", "trade", 9.29, 100.0]
["2026-09-18T17:47:51.864436+00:00", "quote", 9.28, 9.29]
["2026-09-18T17:47:51.864717+00:00", "trade", 9.29, 100.0]
["2026-09-18T17:47:51.864718+00:00", "trade", 9.29, 25.0]
["2026-09-18T17:47:51.864720+00:00", "quote", 9.28, 9.29]
["2026-09-18T17:47:51.864724+00:00", "trade", 9.29, 448.0]
["2026-09-18T17:47:51.864727+00:00", "quote", 9.28, 9.29]
["2026-09-18T17:47:51.864729+00:00", "quote", 9.28, 9.29]
["2026-09-18T17:47:51.864732+00:00", "trade", 9.29, 104.0]
["2026-09-18T17:47:51.864734+00:00", "trade", 9.29, 85.0]
["2026-09-18T17:47:51.865000+00:00", "trade", 9.29, 100.0]
["2026-09-18T17:47:51.865001+00:00", "trade", 9.29, 100.0]
["2026-09-18T17:47:51.865001+00:00", "quote", 9.28, 9.31]
["2026-09-18T17:47:51.865125+00:00", "quote", 9.28, 9.31]
["2026-09-18T17:47:51.865775+00:00", "quote", 9.28, 9.31]
["2026-09-18T17:47:51.865799+00:00", "quote", 9.28, 9.31]
["2026-09-18T17:47:51.867107+00:00", "quote", 9.28, 9.31]
["2026-09-18T17:47:51.869059+00:00", "trade", 9.295, 100.0]
["2026-09-18T17:47:51.953743+00:00", "quote", 9.28, 9.31]
["2026-09-18T17:47:52.221995+00:00", "trade", 9.3, 700.0]
["2026-09-18T17:47:52.222247+00:00", "trade", 9.3, 1632.0]
["2026-09-18T17:47:52.316309+00:00", "trade", 9.295, 300.0]
["2026-09-18T17:47:52.316310+00:00", "trade", 9.29, 100.0]
["2026-09-18T17:47:52.316312+00:00", "trade", 9.29, 100.0]
["2026-09-18T17:47:53.086429+00:00", "trade", 9.295, 15.0]
["2026-09-18T17:47:53.088613+00:00", "trade", 9.2801, 15.0]
["2026-09-18T17:47:53.484514+00:00", "trade", 9.2801, 100.0]
["2026-09-18T17:47:53.879437+00:00", "trade", 9.2855, 100.0]
["2026-09-18T17:47:54.141693+00:00", "trade", 9.28, 5.0]
["2026-09-18T17:47:54.141755+00:00", "trade", 9.28, 45.0]
["2026-09-18T17:47:54.404349+00:00", "trade", 9.295, 100.0]
["2026-09-18T17:47:54.842385+00:00", "trade", 9.295, 100.0]
["2026-09-18T17:47:56.046212+00:00", "trade", 9.308, 699.0]
["2026-09-18T17:47:56.050717+00:00", "trade", 9.3077, 494.0]
["2026-09-18T17:47:56.992549+00:00", "trade", 9.295, 66.0]
["2026-09-18T17:47:57.139068+00:00", "trade", 9.301, 100.0]
["2026-09-18T17:47:57.369020+00:00", "trade", 9.29, 2.0]
["2026-09-18T17:47:57.481497+00:00", "trade", 9.3, 2.0]
["2026-09-18T17:47:57.481497+00:00", "trade", 9.3, 2.0]
["2026-09-18T17:47:57.481830+00:00", "trade", 9.3, 53.0]
["2026-09-18T17:47:57.482221+00:00", "quote", 9.29, 9.31]
["2026-09-18T17:47:57.495792+00:00", "trade", 9.3, 32.0]
["2026-09-18T17:47:57.495861+00:00", "trade", 9.3, 8.0]
["2026-09-18T17:47:57.495862+00:00", "trade", 9.3, 31.0]
["2026-09-18T17:47:57.496242+00:00", "trade", 9.3, 15.0]
["2026-09-18T17:47:57.497098+00:00", "quote", 9.29, 9.31]
["2026-09-18T17:47:57.497123+00:00", "quote", 9.29, 9.31]
["2026-09-18T17:47:57.500159+00:00", "quote", 9.29, 9.31]
["2026-09-18T17:47:57.528340+00:00", "trade", 9.31, 100.0]
["2026-09-18T17:47:57.528341+00:00", "quote", 9.29, 9.31]
["2026-09-18T17:47:57.528402+00:00", "quote", 9.29, 9.31]
["2026-09-18T17:47:57.528403+00:00", "trade", 9.31, 766.0]
["2026-09-18T17:47:57.528454+00:00", "trade", 9.31, 3102.0]
["2026-09-18T17:47:57.528456+00:00", "trade", 9.31, 1.0]
["2026-09-18T17:47:57.528456+00:00", "quote", 9.29, 9.33]
["2026-09-18T17:47:57.528544+00:00", "quote", 9.3, 9.33]
["2026-09-18T17:47:57.528689+00:00", "trade", 9.3, 147.0]
["2026-09-18T17:47:57.529056+00:00", "quote", 9.3, 9.33]
["2026-09-18T17:47:57.529275+00:00", "quote", 9.3, 9.33]
["2026-09-18T17:47:57.555263+00:00", "trade", 9.315, 500.0]
["2026-09-18T17:47:57.572469+00:00", "trade", 9.315, 100.0]
["2026-09-18T17:47:57.609981+00:00", "trade", 9.32, 20.0]
["2026-09-18T17:47:58.560379+00:00", "trade", 9.3057, 20.0]
["2026-09-18T17:47:58.923046+00:00", "trade", 9.32, 20.0]
["2026-09-18T17:47:59.044076+00:00", "trade", 9.3237, 329.0]
["2026-09-18T17:47:59.099123+00:00", "trade", 9.3053, 100.0]
["2026-09-18T17:47:59.787844+00:00", "trade", 9.3077, 50.0]
["2026-09-18T17:48:00.049617+00:00", "trade", 9.32, 130.0]
["2026-09-18T17:48:00.506491+00:00", "trade", 9.315, 1.0]
["2026-09-18T17:48:00.555617+00:00", "trade", 9.32, 50.0]
["2026-09-18T17:48:00.665565+00:00", "trade", 9.315, 42.0]
["2026-09-18T17:48:01.038776+00:00", "trade", 9.3054, 100.0]
["2026-09-18T17:48:01.210268+00:00", "quote", 9.31, 9.33]
["2026-09-18T17:48:01.210277+00:00", "trade", 9.33, 3.0]
["2026-09-18T17:48:01.210298+00:00", "trade", 9.32, 150.0]
["2026-09-18T17:48:01.210304+00:00", "trade", 9.33, 460.0]
["2026-09-18T17:48:01.210310+00:00", "quote", 9.31, 9.33]
["2026-09-18T17:48:01.210360+00:00", "trade", 9.33, 12.0]
["2026-09-18T17:48:01.210370+00:00", "trade", 9.32, 27.0]
["2026-09-18T17:48:01.210372+00:00", "trade", 9.32, 10.0]
["2026-09-18T17:48:01.210372+00:00", "trade", 9.32, 300.0]
["2026-09-18T17:48:01.210373+00:00", "trade", 9.33, 99.0]
["2026-09-18T17:48:01.210375+00:00", "quote", 9.31, 9.33]
["2026-09-18T17:48:01.210376+00:00", "trade", 9.33, 154.0]
["2026-09-18T17:48:01.210434+00:00", "trade", 9.32, 14.0]
["2026-09-18T17:48:01.210454+00:00", "trade", 9.32, 11.0]
["2026-09-18T17:48:01.210499+00:00", "trade", 9.32, 10.0]
["2026-09-18T17:48:01.210502+00:00", "trade", 9.33, 7.0]
["2026-09-18T17:48:01.210513+00:00", "quote", 9.31, 9.33]
["2026-09-18T17:48:01.210520+00:00", "trade", 9.32, 10.0]
["2026-09-18T17:48:01.210535+00:00", "trade", 9.32, 20.0]
["2026-09-18T17:48:01.210546+00:00", "trade", 9.32, 26.0]
["2026-09-18T17:48:01.210608+00:00", "trade", 9.33, 2.0]
["2026-09-18T17:48:01.210651+00:00", "trade", 9.32, 5.0]
["2026-09-18T17:48:01.210651+00:00", "trade", 9.32, 15.0]
["2026-09-18T17:48:01.210659+00:00", "trade", 9.33, 38.0]
["2026-09-18T17:48:01.210825+00:00", "quote", 9.31, 9.33]
["2026-09-18T17:48:01.210846+00:00", "trade", 9.33, 146.0]
["2026-09-18T17:48:01.210846+00:00", "quote", 9.31, 9.34]
["2026-09-18T17:48:01.210849+00:00", "quote", 9.31, 9.34]
["2026-09-18T17:48:01.210851+00:00", "trade", 9.33, 3.0]
["2026-09-18T17:48:01.210903+00:00", "quote", 9.31, 9.34]
["2026-09-18T17:48:01.210933+00:00", "trade", 9.33, 27.0]
["2026-09-18T17:48:01.210936+00:00", "trade", 9.33, 5.0]
["2026-09-18T17:48:01.210939+00:00", "trade", 9.33, 9.0]
["2026-09-18T17:48:01.210944+00:00", "trade", 9.33, 4.0]
["2026-09-18T17:48:01.210946+00:00", "trade", 9.32, 4.0]
["2026-09-18T17:48:01.211050+00:00", "trade", 9.33, 3.0]
["2026-09-18T17:48:01.211246+00:00", "trade", 9.33, 1.0]
["2026-09-18T17:48:01.230462+00:00", "trade", 9.33, 5.0]
["2026-09-18T17:48:01.230484+00:00", "trade", 9.33, 5.0]
["2026-09-18T17:48:01.249111+00:00", "trade", 9.33, 100.0]
["2026-09-18T17:48:01.249125+00:00", "trade", 9.33, 100.0]
["2026-09-18T17:48:01.313616+00:00", "trade", 9.33, 100.0]
["2026-09-18T17:48:01.318728+00:00", "trade", 9.32, 20.0]
["2026-09-18T17:48:01.793337+00:00", "trade", 9.32, 100.0]
["2026-09-18T17:48:01.867972+00:00", "quote", 9.3, 9.34]
["2026-09-18T17:48:01.867997+00:00", "quote", 9.3, 9.34]
["2026-09-18T17:48:02.080910+00:00", "trade", 9.31, 10.0]
["2026-09-18T17:48:02.229841+00:00", "trade", 9.33, 10.0]
["2026-09-18T17:48:03.088087+00:00", "trade", 9.338, 600.0]
["2026-09-18T17:48:03.317600+00:00", "trade", 9.32, 3.0]
["2026-09-18T17:48:03.441220+00:00", "trade", 9.3, 100.0]
["2026-09-18T17:48:03.606612+00:00", "quote", 9.32, 9.34]
["2026-09-18T17:48:03.719911+00:00", "trade", 9.33, 13.0]
["2026-09-18T17:48:03.719935+00:00", "trade", 9.32, 118.0]
["2026-09-18T17:48:03.719936+00:00", "quote", 9.32, 9.34]
["2026-09-18T17:48:03.719957+00:00", "trade", 9.32, 5.0]
["2026-09-18T17:48:03.719959+00:00", "trade", 9.32, 3.0]
["2026-09-18T17:48:03.719960+00:00", "trade", 9.32, 3.0]
["2026-09-18T17:48:03.719961+00:00", "trade", 9.32, 24.0]
["2026-09-18T17:48:03.719964+00:00", "trade", 9.32, 9.0]
["2026-09-18T17:48:03.719966+00:00", "trade", 9.32, 4.0]
["2026-09-18T17:48:03.720001+00:00", "quote", 9.32, 9.33]
["2026-09-18T17:48:03.720019+00:00", "trade", 9.32, 882.0]
["2026-09-18T17:48:03.720019+00:00", "quote", 9.3, 9.33]
["2026-09-18T17:48:03.720535+00:00", "trade", 9.32, 8.0]
["2026-09-18T17:48:03.720541+00:00", "quote", 9.3, 9.33]
["2026-09-18T17:48:03.720621+00:00", "quote", 9.3, 9.33]
["2026-09-18T17:48:03.720639+00:00", "trade", 9.32, 22.0]
["2026-09-18T17:48:03.720744+00:00", "quote", 9.3, 9.33]
["2026-09-18T17:48:03.720917+00:00", "quote", 9.3, 9.34]
["2026-09-18T17:48:03.721253+00:00", "quote", 9.3, 9.34]
["2026-09-18T17:48:03.721353+00:00", "trade", 9.32, 10.0]
["2026-09-18T17:48:03.721357+00:00", "trade", 9.33, 10.0]
["2026-09-18T17:48:03.721357+00:00", "trade", 9.33, 19.0]
["2026-09-18T17:48:03.721548+00:00", "trade", 9.33, 30.0]
["2026-09-18T17:48:03.721900+00:00", "quote", 9.3, 9.34]
["2026-09-18T17:48:03.722008+00:00", "trade", 9.32, 10.0]
["2026-09-18T17:48:03.725962+00:00", "quote", 9.3, 9.34]
["2026-09-18T17:48:04.322335+00:00", "trade", 9.32, 100.0]
["2026-09-18T17:48:04.802521+00:00", "trade", 9.3076, 100.0]
["2026-09-18T17:48:04.852164+00:00", "trade", 9.33, 10.0]
["2026-09-18T17:48:04.924556+00:00", "trade", 9.3399, 1.0]
["2026-09-18T17:48:05.241086+00:00", "trade", 9.32, 500.0]
["2026-09-18T17:48:05.591232+00:00", "trade", 9.33, 17.0]
["2026-09-18T17:48:06.004467+00:00", "trade", 9.32, 2.0]
["2026-09-18T17:48:06.022510+00:00", "trade", 9.3348, 300.0]
["2026-09-18T17:48:06.614477+00:00", "trade", 9.32, 10.0]
["2026-09-18T17:48:06.826394+00:00", "trade", 9.32, 500.0]
["2026-09-18T17:48:07.527128+00:00", "trade", 9.3202, 100.0]
["2026-09-18T17:48:07.875563+00:00", "trade", 9.32, 100.0]
["2026-09-18T17:48:07.949301+00:00", "trade", 9.3, 1.0]
["2026-09-18T17:48:07.989898+00:00", "trade", 9.32, 50.0]
["2026-09-18T17:48:08.006515+00:00", "trade", 9.34, 71.0]
["2026-09-18T17:48:08.006561+00:00", "trade", 9.34, 54.0]
["2026-09-18T17:48:08.006622+00:00", "quote", 9.33, 9.34]
["2026-09-18T17:48:08.006660+00:00", "trade", 9.34, 189.0]
["2026-09-18T17:48:08.006660+00:00", "quote", 9.33, 9.35]
["2026-09-18T17:48:08.006823+00:00", "trade", 9.34, 65.0]
["2026-09-18T17:48:08.006873+00:00", "quote", 9.33, 9.35]
["2026-09-18T17:48:08.006947+00:00", "trade", 9.34, 2.0]
["2026-09-18T17:48:08.007179+00:00", "quote", 9.33, 9.35]
["2026-09-18T17:48:08.007415+00:00", "quote", 9.33, 9.35]
["2026-09-18T17:48:08.007738+00:00", "quote", 9.33, 9.35]
["2026-09-18T17:48:08.007767+00:00", "quote", 9.33, 9.35]
["2026-09-18T17:48:08.012130+00:00", "trade", 9.348, 470.0]
["2026-09-18T17:48:08.014719+00:00", "trade", 9.34, 50.0]
["2026-09-18T17:48:08.025823+00:00", "trade", 9.34, 100.0]
["2026-09-18T17:48:08.025908+00:00", "trade", 9.35, 10.0]
["2026-09-18T17:48:08.025908+00:00", "trade", 9.35, 50.0]
["2026-09-18T17:48:08.025908+00:00", "trade", 9.35, 28.0]
["2026-09-18T17:48:08.025908+00:00", "quote", 9.33, 9.35]
["2026-09-18T17:48:08.026027+00:00", "trade", 9.34, 1.0]
["2026-09-18T17:48:08.026038+00:00", "trade", 9.34, 2.0]
["2026-09-18T17:48:08.026051+00:00", "trade", 9.34, 5.0]
["2026-09-18T17:48:08.026230+00:00", "quote", 9.33, 9.35]
["2026-09-18T17:48:08.026831+00:00", "trade", 9.35, 51.0]
["2026-09-18T17:48:08.026832+00:00", "trade", 9.35, 17.0]
["2026-09-18T17:48:08.026832+00:00", "quote", 9.33, 9.36]
["2026-09-18T17:48:08.026889+00:00", "quote", 9.33, 9.36]
["2026-09-18T17:48:08.032686+00:00", "trade", 9.35, 5.0]
["2026-09-18T17:48:08.089910+00:00", "trade", 9.335, 100.0]
["2026-09-18T17:48:08.090022+00:00", "trade", 9.33, 18.0]
["2026-09-18T17:48:08.106657+00:00", "trade", 9.345, 10.0]
["2026-09-18T17:48:08.575604+00:00", "trade", 9.345, 10.0]
["2026-09-18T17:48:09.509967+00:00", "trade", 9.35, 50.0]
["2026-09-18T17:48:09.510010+00:00", "trade", 9.35, 50.0]
["2026-09-18T17:48:09.596640+00:00", "trade", 9.345, 15.0]
["2026-09-18T17:48:09.598751+00:00", "trade", 9.3401, 15.0]
["2026-09-18T17:48:09.744515+00:00", "quote", 9.34, 9.36]
["2026-09-18T17:48:09.744666+00:00", "trade", 9.35, 15.0]
["2026-09-18T17:48:09.745033+00:00", "trade", 9.35, 78.0]
["2026-09-18T17:48:09.745035+00:00", "quote", 9.34, 9.36]
["2026-09-18T17:48:09.756419+00:00", "trade", 9.36, 200.0]
["2026-09-18T17:48:09.756446+00:00", "quote", 9.35, 9.36]
["2026-09-18T17:48:09.756453+00:00", "quote", 9.35, 9.36]
["2026-09-18T17:48:09.756680+00:00", "trade", 9.36, 10.0]
["2026-09-18T17:48:09.756682+00:00", "trade", 9.36, 400.0]
["2026-09-18T17:48:09.756682+00:00", "trade", 9.36, 12.0]
["2026-09-18T17:48:09.756683+00:00", "trade", 9.36, 5.0]
["2026-09-18T17:48:09.756683+00:00", "quote", 9.35, 9.36]
["2026-09-18T17:48:09.756687+00:00", "trade", 9.36, 5519.0]
["2026-09-18T17:48:09.756704+00:00", "quote", 9.35, 9.36]
["2026-09-18T17:48:09.756722+00:00", "trade", 9.36, 188.0]
["2026-09-18T17:48:09.756836+00:00", "trade", 9.35, 1.0]
["2026-09-18T17:48:09.756867+00:00", "trade", 9.35, 5.0]
["2026-09-18T17:48:09.756889+00:00", "trade", 9.35, 29.0]
["2026-09-18T17:48:09.756996+00:00", "quote", 9.35, 9.36]
["2026-09-18T17:48:09.757052+00:00", "trade", 9.36, 481.0]
["2026-09-18T17:48:09.757052+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:48:09.757125+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:48:09.757259+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:48:09.757753+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:48:09.757778+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:48:09.761015+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:48:09.764016+00:00", "trade", 9.37, 1.0]
["2026-09-18T17:48:09.764016+00:00", "trade", 9.37, 11.0]
["2026-09-18T17:48:09.764334+00:00", "trade", 9.37, 50.0]
["2026-09-18T17:48:09.764335+00:00", "trade", 9.37, 80.0]
["2026-09-18T17:48:09.764335+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:48:09.764594+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:48:09.764937+00:00", "trade", 9.37, 8.0]
["2026-09-18T17:48:09.764937+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:48:09.764983+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:48:09.765289+00:00", "trade", 9.37, 100.0]
["2026-09-18T17:48:09.765291+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:48:09.771408+00:00", "trade", 9.37, 666.0]
["2026-09-18T17:48:09.771409+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:48:09.771463+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:48:09.771707+00:00", "trade", 9.37, 20.0]
["2026-09-18T17:48:09.772001+00:00", "trade", 9.3699, 270.0]
["2026-09-18T17:48:09.772808+00:00", "trade", 9.36, 100.0]
["2026-09-18T17:48:09.777676+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:48:09.779677+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:48:09.779721+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:48:09.780052+00:00", "trade", 9.37, 49.0]
["2026-09-18T17:48:09.780053+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:48:09.780072+00:00", "trade", 9.37, 68.0]
["2026-09-18T17:48:09.780080+00:00", "trade", 9.37, 1.0]
["2026-09-18T17:48:09.780334+00:00", "trade", 9.37, 20.0]
["2026-09-18T17:48:09.780379+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:48:09.780461+00:00", "trade", 9.37, 202.0]
["2026-09-18T17:48:09.781281+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:48:09.786440+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:48:09.786441+00:00", "trade", 9.37, 42.0]
["2026-09-18T17:48:09.786454+00:00", "trade", 9.37, 12.0]
["2026-09-18T17:48:09.786454+00:00", "trade", 9.37, 20.0]
["2026-09-18T17:48:09.786485+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:48:09.786551+00:00", "trade", 9.37, 89.0]
["2026-09-18T17:48:09.786622+00:00", "trade", 9.37, 3185.0]
["2026-09-18T17:48:09.786622+00:00", "quote", 9.35, 9.38]
["2026-09-18T17:48:09.786758+00:00", "trade", 9.38, 3.0]
["2026-09-18T17:48:09.786758+00:00", "quote", 9.35, 9.38]
["2026-09-18T17:48:09.786856+00:00", "trade", 9.38, 1.0]
["2026-09-18T17:48:09.787387+00:00", "quote", 9.36, 9.38]
["2026-09-18T17:48:09.795209+00:00", "quote", 9.34, 9.38]
["2026-09-18T17:48:09.817753+00:00", "trade", 9.3478, 10.0]
["2026-09-18T17:48:09.818113+00:00", "trade", 9.3478, 1.0]
["2026-09-18T17:48:10.286566+00:00", "trade", 9.37, 2.0]
["2026-09-18T17:48:10.497801+00:00", "trade", 9.38, 3.0]
["2026-09-18T17:48:10.879544+00:00", "trade", 9.38, 10.0]
["2026-09-18T17:48:11.130279+00:00", "trade", 9.36, 300.0]
["2026-09-18T17:48:11.654927+00:00", "trade", 9.3723, 4.0]
["2026-09-18T17:48:11.933706+00:00", "trade", 9.37, 100.0]
["2026-09-18T17:48:12.156078+00:00", "trade", 9.3723, 13.0]
["2026-09-18T17:48:12.175916+00:00", "trade", 9.3799, 100.0]
["2026-09-18T17:48:12.224088+00:00", "quote", 9.35, 9.38]
["2026-09-18T17:48:12.224135+00:00", "quote", 9.35, 9.38]
["2026-09-18T17:48:12.250282+00:00", "quote", 9.35, 9.38]
["2026-09-18T17:48:12.250328+00:00", "quote", 9.34, 9.38]
["2026-09-18T17:48:12.315791+00:00", "trade", 9.355, 100.0]
["2026-09-18T17:48:12.784702+00:00", "trade", 9.38, 21.0]
["2026-09-18T17:48:13.128135+00:00", "trade", 9.3723, 27.0]
["2026-09-18T17:48:13.264126+00:00", "trade", 9.37, 92.0]
["2026-09-18T17:48:13.267305+00:00", "trade", 9.36, 1.0]
["2026-09-18T17:48:13.340308+00:00", "trade", 9.36, 20.0]
["2026-09-18T17:48:13.908300+00:00", "quote", 9.34, 9.37]
["2026-09-18T17:48:13.908368+00:00", "trade", 9.37, 100.0]
["2026-09-18T17:48:13.908368+00:00", "quote", 9.34, 9.38]
["2026-09-18T17:48:13.908475+00:00", "quote", 9.36, 9.38]
["2026-09-18T17:48:13.910482+00:00", "quote", 9.34, 9.38]
["2026-09-18T17:48:13.939968+00:00", "trade", 9.38, 100.0]
["2026-09-18T17:48:13.939970+00:00", "quote", 9.34, 9.38]
["2026-09-18T17:48:13.940046+00:00", "trade", 9.38, 297.0]
["2026-09-18T17:48:13.940046+00:00", "trade", 9.38, 1.0]
["2026-09-18T17:48:13.940048+00:00", "quote", 9.34, 9.39]
["2026-09-18T17:48:13.940191+00:00", "quote", 9.34, 9.39]
["2026-09-18T17:48:13.990592+00:00", "quote", 9.34, 9.39]
["2026-09-18T17:48:14.006750+00:00", "trade", 9.3625, 100.0]
["2026-09-18T17:48:14.007556+00:00", "quote", 9.34, 9.39]
["2026-09-18T17:48:14.181093+00:00", "trade", 9.3899, 10.0]
["2026-09-18T17:48:14.513672+00:00", "quote", 9.36, 9.39]
["2026-09-18T17:48:14.595011+00:00", "trade", 9.3775, 100.0]
["2026-09-18T17:48:14.595625+00:00", "trade", 9.375, 20.0]
["2026-09-18T17:48:14.710198+00:00", "trade", 9.375, 100.0]
["2026-09-18T17:48:14.710454+00:00", "trade", 9.375, 20.0]
["2026-09-18T17:48:15.533357+00:00", "trade", 9.37, 15.0]
["2026-09-18T17:48:15.543665+00:00", "trade", 9.38, 85.0]
["2026-09-18T17:48:15.579996+00:00", "trade", 9.375, 10.0]
["2026-09-18T17:48:16.333164+00:00", "trade", 9.3678, 50.0]
["2026-09-18T17:48:16.369242+00:00", "trade", 9.3873, 400.0]
["2026-09-18T17:48:16.403457+00:00", "trade", 9.3891, 10.0]
["2026-09-18T17:48:16.491839+00:00", "trade", 9.375, 49.0]
["2026-09-18T17:48:16.679211+00:00", "trade", 9.375, 60.0]
["2026-09-18T17:48:16.806987+00:00", "trade", 9.365, 20.0]
["2026-09-18T17:48:17.219116+00:00", "trade", 9.38, 8.0]
["2026-09-18T17:48:17.219180+00:00", "trade", 9.38, 1.0]
["2026-09-18T17:48:17.380255+00:00", "quote", 9.37, 9.39]
["2026-09-18T17:48:17.409782+00:00", "trade", 9.38, 100.0]
["2026-09-18T17:48:17.797045+00:00", "trade", 9.371, 50.0]
["2026-09-18T17:48:17.865768+00:00", "quote", 9.37, 9.39]
["2026-09-18T17:48:18.140332+00:00", "trade", 9.38, 6.0]
["2026-09-18T17:48:18.214170+00:00", "trade", 9.38, 79.0]
["2026-09-18T17:48:18.274129+00:00", "trade", 9.3899, 1.0]
["2026-09-18T17:48:18.716448+00:00", "trade", 9.3879, 309.0]
["2026-09-18T17:48:18.881213+00:00", "trade", 9.38, 10.0]
["2026-09-18T17:48:19.558494+00:00", "trade", 9.39, 500.0]
["2026-09-18T17:48:19.868212+00:00", "trade", 9.3867, 2.0]
["2026-09-18T17:48:20.248870+00:00", "trade", 9.38, 500.0]
["2026-09-18T17:48:20.678759+00:00", "trade", 9.3895, 100.0]
["2026-09-18T17:48:21.795011+00:00", "trade", 9.39, 71.0]
["2026-09-18T17:48:21.795667+00:00", "trade", 9.39, 38.0]
["2026-09-18T17:48:21.795919+00:00", "trade", 9.39, 54.0]
["2026-09-18T17:48:21.796569+00:00", "trade", 9.39, 100.0]
["2026-09-18T17:48:21.800672+00:00", "trade", 9.4, 68.0]
["2026-09-18T17:48:21.800679+00:00", "quote", 9.38, 9.39]
["2026-09-18T17:48:21.800707+00:00", "trade", 9.4, 2.0]
["2026-09-18T17:48:21.800707+00:00", "trade", 9.4, 100.0]
["2026-09-18T17:48:21.800708+00:00", "quote", 9.38, 9.39]
["2026-09-18T17:48:21.800714+00:00", "trade", 9.4, 100.0]
["2026-09-18T17:48:21.800728+00:00", "trade", 9.4, 50.0]
["2026-09-18T17:48:21.800747+00:00", "trade", 9.39, 100.0]
["2026-09-18T17:48:21.800747+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:48:21.800788+00:00", "trade", 9.4, 100.0]
["2026-09-18T17:48:21.800788+00:00", "trade", 9.4, 2.0]
["2026-09-18T17:48:21.800789+00:00", "trade", 9.4, 15.0]
["2026-09-18T17:48:21.800888+00:00", "trade", 9.39, 2.0]
["2026-09-18T17:48:21.800988+00:00", "trade", 9.4, 193.0]
["2026-09-18T17:48:21.800989+00:00", "trade", 9.4, 100.0]
["2026-09-18T17:48:21.800995+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:48:21.801009+00:00", "quote", 9.39, 9.4]
["2026-09-18T17:48:21.801015+00:00", "quote", 9.39, 9.4]
["2026-09-18T17:48:21.801022+00:00", "quote", 9.39, 9.4]
["2026-09-18T17:48:21.801029+00:00", "quote", 9.39, 9.4]
["2026-09-18T17:48:21.801083+00:00", "trade", 9.4, 1.0]
["2026-09-18T17:48:21.801083+00:00", "trade", 9.4, 1.0]
["2026-09-18T17:48:21.801086+00:00", "quote", 9.39, 9.4]
["2026-09-18T17:48:21.801087+00:00", "trade", 9.4, 1.0]
["2026-09-18T17:48:21.801087+00:00", "trade", 9.4, 5.0]
["2026-09-18T17:48:21.801090+00:00", "trade", 9.4, 40.0]
["2026-09-18T17:48:21.801090+00:00", "trade", 9.4, 1.0]
["2026-09-18T17:48:21.801094+00:00", "trade", 9.4, 19.0]
["2026-09-18T17:48:21.801149+00:00", "trade", 9.4, 81.0]
["2026-09-18T17:48:21.801149+00:00", "trade", 9.4, 108.0]
["2026-09-18T17:48:21.801149+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:48:21.801162+00:00", "trade", 9.4, 50.0]
["2026-09-18T17:48:21.801170+00:00", "trade", 9.4, 1.0]
["2026-09-18T17:48:21.801419+00:00", "trade", 9.41, 9.0]
["2026-09-18T17:48:21.801427+00:00", "trade", 9.41, 11.0]
["2026-09-18T17:48:21.801473+00:00", "trade", 9.41, 30.0]
["2026-09-18T17:48:21.801650+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:48:21.812502+00:00", "trade", 9.41, 50.0]
["2026-09-18T17:48:21.812503+00:00", "quote", 9.39, 9.42]
["2026-09-18T17:48:21.812504+00:00", "trade", 9.41, 6.0]
["2026-09-18T17:48:21.812516+00:00", "trade", 9.41, 1.0]
["2026-09-18T17:48:21.813449+00:00", "trade", 9.41, 43.0]
["2026-09-18T17:48:21.813742+00:00", "trade", 9.41, 1.0]
["2026-09-18T17:48:21.814155+00:00", "trade", 9.41, 42.0]
["2026-09-18T17:48:21.814506+00:00", "trade", 9.4099, 400.0]
["2026-09-18T17:48:21.852591+00:00", "quote", 9.39, 9.42]
["2026-09-18T17:48:21.852616+00:00", "quote", 9.39, 9.42]
["2026-09-18T17:48:21.853179+00:00", "quote", 9.39, 9.42]
["2026-09-18T17:48:21.901222+00:00", "quote", 9.39, 9.42]
["2026-09-18T17:48:21.902656+00:00", "trade", 9.405, 50.0]
["2026-09-18T17:48:21.966833+00:00", "trade", 9.405, 400.0]
["2026-09-18T17:48:22.264741+00:00", "trade", 9.4, 300.0]
["2026-09-18T17:48:22.302550+00:00", "trade", 9.393, 200.0]
["2026-09-18T17:48:22.387171+00:00", "trade", 9.41, 8.0]
["2026-09-18T17:48:22.387285+00:00", "trade", 9.41, 13.0]
["2026-09-18T17:48:22.388304+00:00", "trade", 9.41, 5.0]
["2026-09-18T17:48:22.516585+00:00", "trade", 9.3969, 10.0]
["2026-09-18T17:48:23.179784+00:00", "trade", 9.4, 5.0]
["2026-09-18T17:48:23.186923+00:00", "trade", 9.41, 3.0]
["2026-09-18T17:48:23.462322+00:00", "trade", 9.405, 25.0]
["2026-09-18T17:48:23.718948+00:00", "trade", 9.405, 20.0]
["2026-09-18T17:48:23.850306+00:00", "trade", 9.39, 1000.0]
["2026-09-18T17:48:23.850746+00:00", "trade", 9.4, 3.0]
["2026-09-18T17:48:23.851456+00:00", "trade", 9.405, 5.0]
["2026-09-18T17:48:24.075020+00:00", "trade", 9.41, 13.0]
["2026-09-18T17:48:24.351001+00:00", "trade", 9.4, 1.0]
["2026-09-18T17:48:24.454205+00:00", "trade", 9.41, 26.0]
["2026-09-18T17:48:25.150435+00:00", "trade", 9.4112, 200.0]
["2026-09-18T17:48:25.420084+00:00", "trade", 9.4, 2.0]
["2026-09-18T17:48:25.420323+00:00", "trade", 9.4, 23.0]
["2026-09-18T17:48:25.936307+00:00", "trade", 9.3917, 250.0]
["2026-09-18T17:48:26.329704+00:00", "trade", 9.405, 200.0]
["2026-09-18T17:48:26.387308+00:00", "trade", 9.4004, 500.0]
["2026-09-18T17:48:26.734780+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:48:26.735107+00:00", "quote", 9.4, 9.41]
["2026-09-18T17:48:26.735142+00:00", "trade", 9.4, 450.0]
["2026-09-18T17:48:26.735144+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:48:26.735250+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:48:26.735596+00:00", "quote", 9.4, 9.41]
["2026-09-18T17:48:26.735746+00:00", "quote", 9.4, 9.41]
["2026-09-18T17:48:26.736035+00:00", "quote", 9.4, 9.41]
["2026-09-18T17:48:26.736082+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:48:26.736206+00:00", "trade", 9.4, 100.0]
["2026-09-18T17:48:26.736206+00:00", "quote", 9.39, 9.42]
["2026-09-18T17:48:27.168851+00:00", "trade", 9.405, 1000.0]
["2026-09-18T17:48:27.171544+00:00", "trade", 9.41, 97.0]
["2026-09-18T17:48:27.680542+00:00", "trade", 9.405, 300.0]
["2026-09-18T17:48:27.705073+00:00", "trade", 9.41, 9.0]
["2026-09-18T17:48:27.705139+00:00", "trade", 9.41, 2.0]
["2026-09-18T17:48:27.705203+00:00", "trade", 9.41, 5.0]
["2026-09-18T17:48:27.705301+00:00", "trade", 9.41, 4.0]
["2026-09-18T17:48:27.705363+00:00", "trade", 9.41, 30.0]
["2026-09-18T17:48:27.809548+00:00", "trade", 9.41, 25.0]
["2026-09-18T17:48:28.098828+00:00", "trade", 9.41, 3.0]
["2026-09-18T17:48:28.455918+00:00", "trade", 9.405, 332.0]
["2026-09-18T17:48:28.558201+00:00", "trade", 9.41, 1.0]
["2026-09-18T17:48:29.009154+00:00", "quote", 9.39, 9.4]
["2026-09-18T17:48:29.020448+00:00", "trade", 9.4, 87.0]
["2026-09-18T17:48:29.020449+00:00", "quote", 9.39, 9.42]
["2026-09-18T17:48:29.663195+00:00", "trade", 9.3943, 5000.0]
["2026-09-18T17:48:29.751285+00:00", "trade", 9.405, 28.0]
["2026-09-18T17:48:29.919964+00:00", "trade", 9.4, 5.0]
["2026-09-18T17:48:31.307079+00:00", "trade", 9.3923, 400.0]
["2026-09-18T17:48:31.680839+00:00", "trade", 9.4104, 66.0]
["2026-09-18T17:48:32.274352+00:00", "trade", 9.4, 8.0]
["2026-09-18T17:48:32.519893+00:00", "trade", 9.4, 2.0]
["2026-09-18T17:48:32.689659+00:00", "trade", 9.4, 15.0]
["2026-09-18T17:48:32.799603+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:48:32.813293+00:00", "quote", 9.4, 9.41]
["2026-09-18T17:48:32.816157+00:00", "trade", 9.41, 52.0]
["2026-09-18T17:48:32.816157+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:48:32.816509+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:48:32.816583+00:00", "trade", 9.41, 37.0]
["2026-09-18T17:48:32.819197+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:48:33.186286+00:00", "trade", 9.41, 10.0]
["2026-09-18T17:48:33.193696+00:00", "trade", 9.4, 3.0]
["2026-09-18T17:48:33.335883+00:00", "trade", 9.41, 1.0]
["2026-09-18T17:48:33.454627+00:00", "trade", 9.4172, 1.0]
["2026-09-18T17:48:33.836027+00:00", "trade", 9.41, 100.0]
["2026-09-18T17:48:33.837462+00:00", "trade", 9.42, 100.0]
["2026-09-18T17:48:34.042382+00:00", "trade", 9.4172, 1.0]
["2026-09-18T17:48:34.223281+00:00", "trade", 9.41, 5.0]
["2026-09-18T17:48:34.543737+00:00", "trade", 9.4, 10.0]
["2026-09-18T17:48:34.702683+00:00", "trade", 9.41, 10.0]
["2026-09-18T17:48:34.710199+00:00", "trade", 9.41, 3.0]
["2026-09-18T17:48:34.858283+00:00", "quote", 9.4, 9.41]
["2026-09-18T17:48:34.869204+00:00", "trade", 9.41, 99.0]
["2026-09-18T17:48:34.869206+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:48:34.877882+00:00", "trade", 9.41, 1.0]
["2026-09-18T17:48:34.877940+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:48:34.884233+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:48:34.884770+00:00", "trade", 9.41, 25.0]
["2026-09-18T17:48:34.884871+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:48:34.888876+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:48:35.076174+00:00", "trade", 9.41, 8.0]
["2026-09-18T17:48:35.261199+00:00", "trade", 9.41, 300.0]
["2026-09-18T17:48:35.448231+00:00", "trade", 9.4, 50.0]
["2026-09-18T17:48:35.486849+00:00", "trade", 9.41, 20.0]
["2026-09-18T17:48:35.658537+00:00", "trade", 9.4033, 7.0]
["2026-09-18T17:48:35.761696+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:48:36.087619+00:00", "trade", 9.4028, 407.0]
["2026-09-18T17:48:36.259493+00:00", "trade", 9.41, 100.0]
["2026-09-18T17:48:36.472720+00:00", "trade", 9.41, 100.0]
["2026-09-18T17:48:36.473122+00:00", "trade", 9.41, 45.0]
["2026-09-18T17:48:36.490853+00:00", "trade", 9.42, 10.0]
["2026-09-18T17:48:36.491247+00:00", "trade", 9.42, 170.0]
["2026-09-18T17:48:36.491250+00:00", "trade", 9.42, 40.0]
["2026-09-18T17:48:36.491250+00:00", "trade", 9.42, 10.0]
["2026-09-18T17:48:36.491250+00:00", "trade", 9.42, 11.0]
["2026-09-18T17:48:36.491305+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:48:36.492133+00:00", "trade", 9.42, 4.0]
["2026-09-18T17:48:36.492135+00:00", "trade", 9.42, 10.0]
["2026-09-18T17:48:36.492135+00:00", "trade", 9.42, 10.0]
["2026-09-18T17:48:36.492484+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:48:36.497807+00:00", "trade", 9.42, 27.0]
["2026-09-18T17:48:36.498302+00:00", "trade", 9.42, 248.0]
["2026-09-18T17:48:36.498650+00:00", "trade", 9.42, 25.0]
["2026-09-18T17:48:36.499280+00:00", "quote", 9.41, 9.42]
["2026-09-18T17:48:36.499305+00:00", "quote", 9.41, 9.42]
["2026-09-18T17:48:36.499313+00:00", "trade", 9.42, 114.0]
["2026-09-18T17:48:36.499317+00:00", "trade", 9.42, 205.0]
["2026-09-18T17:48:36.499674+00:00", "trade", 9.42, 256.0]
["2026-09-18T17:48:36.499838+00:00", "quote", 9.41, 9.42]
["2026-09-18T17:48:36.500209+00:00", "quote", 9.41, 9.42]
["2026-09-18T17:48:36.500253+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:48:36.505154+00:00", "trade", 9.42, 59.0]
["2026-09-18T17:48:36.511957+00:00", "trade", 9.42, 6.0]
["2026-09-18T17:48:36.512289+00:00", "trade", 9.42, 255.0]
["2026-09-18T17:48:36.518637+00:00", "trade", 9.42, 1.0]
["2026-09-18T17:48:36.518639+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:48:36.532429+00:00", "trade", 9.41, 55.0]
["2026-09-18T17:48:36.582532+00:00", "quote", 9.4, 9.41]
["2026-09-18T17:48:36.686599+00:00", "trade", 9.4097, 37.0]
["2026-09-18T17:48:36.883358+00:00", "trade", 9.4067, 9.0]
["2026-09-18T17:48:36.950848+00:00", "trade", 9.405, 246.0]
["2026-09-18T17:48:37.018475+00:00", "quote", 9.4, 9.41]
["2026-09-18T17:48:37.459778+00:00", "trade", 9.4, 750.0]
["2026-09-18T17:48:37.824599+00:00", "trade", 9.405, 40.0]
["2026-09-18T17:48:37.863111+00:00", "trade", 9.4083, 10.0]
["2026-09-18T17:48:37.871547+00:00", "quote", 9.4, 9.41]
["2026-09-18T17:48:37.871580+00:00", "trade", 9.4, 88.0]
["2026-09-18T17:48:37.871628+00:00", "quote", 9.4, 9.41]
["2026-09-18T17:48:37.872185+00:00", "trade", 9.4, 100.0]
["2026-09-18T17:48:37.872186+00:00", "trade", 9.4, 100.0]
["2026-09-18T17:48:37.872187+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:48:37.872357+00:00", "trade", 9.4, 1.0]
["2026-09-18T17:48:37.875646+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:48:37.886159+00:00", "trade", 9.4, 10.0]
["2026-09-18T17:48:38.041040+00:00", "trade", 9.4, 3.0]
["2026-09-18T17:48:38.042097+00:00", "trade", 9.4067, 30.0]
["2026-09-18T17:48:38.205999+00:00", "trade", 9.4099, 131.0]
["2026-09-18T17:48:38.363282+00:00", "trade", 9.3987, 150.0]
["2026-09-18T17:48:38.569326+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:48:38.569388+00:00", "quote", 9.39, 9.4]
["2026-09-18T17:48:38.583027+00:00", "trade", 9.4, 29.0]
["2026-09-18T17:48:38.583028+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:48:38.583307+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:48:38.583340+00:00", "trade", 9.39, 100.0]
["2026-09-18T17:48:38.583684+00:00", "trade", 9.39, 7.0]
["2026-09-18T17:48:38.583685+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:48:38.591316+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:48:38.596400+00:00", "trade", 9.4, 13.0]
["2026-09-18T17:48:38.603726+00:00", "trade", 9.4, 2.0]
["2026-09-18T17:48:39.016358+00:00", "trade", 9.4099, 1000.0]
["2026-09-18T17:48:39.078636+00:00", "trade", 9.4008, 90.0]
["2026-09-18T17:48:39.407648+00:00", "trade", 9.3951, 50.0]
["2026-09-18T17:48:39.437878+00:00", "trade", 9.4, 11.0]
["2026-09-18T17:48:39.609956+00:00", "trade", 9.39, 56.0]
["2026-09-18T17:48:39.726508+00:00", "trade", 9.4, 100.0]
["2026-09-18T17:48:40.941832+00:00", "trade", 9.4, 2.0]
["2026-09-18T17:48:41.026662+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:48:41.026721+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:48:42.087725+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:48:42.259421+00:00", "trade", 9.4044, 100.0]
["2026-09-18T17:48:42.883700+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:48:42.986934+00:00", "quote", 9.39, 9.4]
["2026-09-18T17:48:43.094948+00:00", "trade", 9.39, 31.0]
["2026-09-18T17:48:43.149201+00:00", "trade", 9.4, 57.0]
["2026-09-18T17:48:43.288442+00:00", "quote", 9.39, 9.4]
["2026-09-18T17:48:43.288528+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:48:43.332536+00:00", "trade", 9.39, 25.0]
["2026-09-18T17:48:43.435578+00:00", "trade", 9.3851, 330.0]
["2026-09-18T17:48:43.496169+00:00", "quote", 9.39, 9.4]
["2026-09-18T17:48:44.002201+00:00", "trade", 9.395, 37.0]
["2026-09-18T17:48:44.461080+00:00", "trade", 9.3998, 300.0]
["2026-09-18T17:48:44.461408+00:00", "trade", 9.3998, 600.0]
["2026-09-18T17:48:44.461658+00:00", "trade", 9.3998, 1098.0]
["2026-09-18T17:48:44.689137+00:00", "trade", 9.3916, 50.0]
["2026-09-18T17:48:44.714565+00:00", "trade", 9.3983, 3.0]
["2026-09-18T17:48:44.761846+00:00", "quote", 9.39, 9.4]
["2026-09-18T17:48:44.761852+00:00", "trade", 9.39, 77.0]
["2026-09-18T17:48:44.761855+00:00", "trade", 9.39, 119.0]
["2026-09-18T17:48:44.761857+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:48:44.762197+00:00", "trade", 9.39, 30.0]
["2026-09-18T17:48:44.762202+00:00", "quote", 9.38, 9.39]
["2026-09-18T17:48:44.762219+00:00", "trade", 9.38, 93.0]
["2026-09-18T17:48:44.762239+00:00", "trade", 9.38, 330.0]
["2026-09-18T17:48:44.762241+00:00", "quote", 9.38, 9.39]
["2026-09-18T17:48:44.762342+00:00", "trade", 9.39, 20.0]
["2026-09-18T17:48:44.762760+00:00", "quote", 9.38, 9.39]
["2026-09-18T17:48:44.762840+00:00", "quote", 9.38, 9.39]
["2026-09-18T17:48:44.763155+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:48:44.764799+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:48:44.764823+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:48:44.764893+00:00", "trade", 9.38, 100.0]
["2026-09-18T17:48:44.764895+00:00", "trade", 9.38, 72.0]
["2026-09-18T17:48:44.764895+00:00", "trade", 9.38, 100.0]
["2026-09-18T17:48:44.764895+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:48:44.765011+00:00", "trade", 9.38, 62.0]
["2026-09-18T17:48:44.768903+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:48:44.768940+00:00", "trade", 9.37, 5.0]
["2026-09-18T17:48:44.768940+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:48:44.768971+00:00", "trade", 9.37, 1.0]
["2026-09-18T17:48:44.769311+00:00", "trade", 9.37, 5.0]
["2026-09-18T17:48:44.864236+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:48:45.465991+00:00", "trade", 9.385, 20.0]
["2026-09-18T17:48:45.628484+00:00", "trade", 9.37, 50.0]
["2026-09-18T17:48:45.939783+00:00", "trade", 9.385, 10.0]
["2026-09-18T17:48:46.060986+00:00", "trade", 9.385, 96.0]
["2026-09-18T17:48:46.070799+00:00", "trade", 9.3758, 20.0]
["2026-09-18T17:48:46.071169+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:48:46.071196+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:48:46.071206+00:00", "trade", 9.37, 1.0]
["2026-09-18T17:48:46.071265+00:00", "quote", 9.37, 9.39]
["2026-09-18T17:48:46.071345+00:00", "quote", 9.37, 9.39]
["2026-09-18T17:48:46.075264+00:00", "quote", 9.37, 9.39]
["2026-09-18T17:48:46.075286+00:00", "quote", 9.37, 9.39]
["2026-09-18T17:48:46.090568+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:48:46.509297+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:48:46.677104+00:00", "trade", 9.39, 10.0]
["2026-09-18T17:48:46.677237+00:00", "trade", 9.385, 15.0]
["2026-09-18T17:48:47.071015+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:48:47.251284+00:00", "quote", 9.37, 9.39]
["2026-09-18T17:48:47.251332+00:00", "quote", 9.37, 9.39]
["2026-09-18T17:48:47.333026+00:00", "quote", 9.37, 9.39]
["2026-09-18T17:48:47.485331+00:00", "quote", 9.37, 9.39]
["2026-09-18T17:48:47.485357+00:00", "quote", 9.37, 9.39]
["2026-09-18T17:48:47.549956+00:00", "quote", 9.37, 9.39]
["2026-09-18T17:48:47.922442+00:00", "quote", 9.37, 9.39]
["2026-09-18T17:48:47.923213+00:00", "trade", 9.3701, 141.0]
["2026-09-18T17:48:47.924827+00:00", "trade", 9.37, 30.0]
["2026-09-18T17:48:47.924917+00:00", "trade", 9.37, 52.0]
["2026-09-18T17:48:47.925137+00:00", "trade", 9.3778, 30.0]
["2026-09-18T17:48:47.925314+00:00", "trade", 9.3778, 52.0]
["2026-09-18T17:48:47.925425+00:00", "trade", 9.3778, 141.0]
["2026-09-18T17:48:47.926148+00:00", "trade", 9.38, 27.0]
["2026-09-18T17:48:48.032935+00:00", "trade", 9.38, 50.0]
["2026-09-18T17:48:48.159222+00:00", "trade", 9.3733, 29.0]
["2026-09-18T17:48:48.518233+00:00", "trade", 9.39, 9.0]
["2026-09-18T17:48:48.772149+00:00", "trade", 9.3733, 1.0]
["2026-09-18T17:48:48.799451+00:00", "trade", 9.3731, 100.0]
["2026-09-18T17:48:49.220149+00:00", "quote", 9.37, 9.39]
["2026-09-18T17:48:49.703590+00:00", "trade", 9.37, 100.0]
["2026-09-18T17:48:51.018601+00:00", "trade", 9.37, 100.0]
["2026-09-18T17:48:51.018787+00:00", "trade", 9.3701, 100.0]
["2026-09-18T17:48:51.018961+00:00", "trade", 9.3701, 100.0]
["2026-09-18T17:48:51.019139+00:00", "trade", 9.3701, 100.0]
["2026-09-18T17:48:51.019338+00:00", "trade", 9.3701, 100.0]
["2026-09-18T17:48:51.019475+00:00", "trade", 9.37, 100.0]
["2026-09-18T17:48:51.019662+00:00", "trade", 9.37, 100.0]
["2026-09-18T17:48:51.019845+00:00", "trade", 9.3701, 100.0]
["2026-09-18T17:48:51.020589+00:00", "quote", 9.36, 9.39]
["2026-09-18T17:48:51.020880+00:00", "trade", 9.3778, 100.0]
["2026-09-18T17:48:51.021086+00:00", "trade", 9.37, 1.0]
["2026-09-18T17:48:51.021094+00:00", "trade", 9.37, 36.0]
["2026-09-18T17:48:51.021103+00:00", "trade", 9.37, 45.0]
["2026-09-18T17:48:51.579354+00:00", "trade", 9.375, 1.0]
["2026-09-18T17:48:51.739722+00:00", "trade", 9.375, 50.0]
["2026-09-18T17:48:52.132155+00:00", "trade", 9.37, 15.0]
["2026-09-18T17:48:52.134044+00:00", "trade", 9.3601, 15.0]
["2026-09-18T17:48:52.516005+00:00", "trade", 9.37, 10.0]
["2026-09-18T17:48:52.528702+00:00", "trade", 9.39, 93.0]
["2026-09-18T17:48:52.528702+00:00", "quote", 9.36, 9.39]
["2026-09-18T17:48:52.528723+00:00", "trade", 9.39, 407.0]
["2026-09-18T17:48:52.528723+00:00", "quote", 9.36, 9.39]
["2026-09-18T17:48:52.528724+00:00", "trade", 9.39, 150.0]
["2026-09-18T17:48:52.528751+00:00", "quote", 9.37, 9.39]
["2026-09-18T17:48:52.528758+00:00", "quote", 9.37, 9.39]
["2026-09-18T17:48:52.528764+00:00", "quote", 9.37, 9.39]
["2026-09-18T17:48:52.528770+00:00", "quote", 9.38, 9.39]
["2026-09-18T17:48:52.529008+00:00", "trade", 9.39, 130.0]
["2026-09-18T17:48:52.529286+00:00", "trade", 9.39, 300.0]
["2026-09-18T17:48:52.529287+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:48:52.529441+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:48:52.529539+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:48:52.529837+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:48:52.534583+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:48:52.534621+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:48:52.544373+00:00", "trade", 9.4, 108.0]
["2026-09-18T17:48:52.544375+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:48:52.544398+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:48:52.544772+00:00", "trade", 9.39, 19.0]
["2026-09-18T17:48:52.549760+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:48:52.552923+00:00", "trade", 9.4, 11.0]
["2026-09-18T17:48:52.552923+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:48:52.552948+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:48:52.554996+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:48:52.561830+00:00", "trade", 9.4, 1.0]
["2026-09-18T17:48:52.561830+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:48:52.561854+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:48:52.629826+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:48:52.629849+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:48:53.228011+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:48:53.569124+00:00", "trade", 9.3923, 11.0]
["2026-09-18T17:48:54.200419+00:00", "trade", 9.3995, 10.0]
["2026-09-18T17:48:54.345932+00:00", "trade", 9.38, 150.0]
["2026-09-18T17:48:54.346164+00:00", "trade", 9.38, 813.0]
["2026-09-18T17:48:54.346218+00:00", "trade", 9.38, 642.0]
["2026-09-18T17:48:54.349674+00:00", "trade", 9.37, 5.0]
["2026-09-18T17:48:55.122592+00:00", "trade", 9.38, 27.0]
["2026-09-18T17:48:55.565626+00:00", "trade", 9.38, 100.0]
["2026-09-18T17:48:55.865600+00:00", "trade", 9.3639, 216.0]
["2026-09-18T17:48:56.353439+00:00", "trade", 9.3639, 1.0]
["2026-09-18T17:48:56.413606+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:48:56.644305+00:00", "trade", 9.39, 200.0]
["2026-09-18T17:48:56.747428+00:00", "trade", 9.3967, 10.0]
["2026-09-18T17:48:56.914469+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:48:57.006325+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:48:57.006352+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:48:57.045361+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:48:57.427489+00:00", "trade", 9.39, 7.0]
["2026-09-18T17:48:57.687140+00:00", "trade", 9.39, 150.0]
["2026-09-18T17:48:58.836257+00:00", "trade", 9.38, 100.0]
["2026-09-18T17:48:58.836404+00:00", "trade", 9.3801, 100.0]
["2026-09-18T17:48:58.836891+00:00", "trade", 9.3801, 100.0]
["2026-09-18T17:48:58.838787+00:00", "trade", 9.3878, 100.0]
["2026-09-18T17:48:59.985585+00:00", "trade", 9.39, 1.0]
["2026-09-18T17:49:00.241994+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:49:00.241996+00:00", "trade", 9.4, 100.0]
["2026-09-18T17:49:00.242021+00:00", "trade", 9.4, 30.0]
["2026-09-18T17:49:00.242022+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:49:00.242432+00:00", "trade", 9.39, 30.0]
["2026-09-18T17:49:00.242461+00:00", "trade", 9.4, 500.0]
["2026-09-18T17:49:00.242461+00:00", "quote", 9.38, 9.41]
["2026-09-18T17:49:00.242576+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:49:00.242773+00:00", "trade", 9.4, 27.0]
["2026-09-18T17:49:00.242773+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:49:00.246563+00:00", "quote", 9.38, 9.41]
["2026-09-18T17:49:00.246811+00:00", "quote", 9.38, 9.41]
["2026-09-18T17:49:00.255432+00:00", "trade", 9.4, 9.0]
["2026-09-18T17:49:01.255200+00:00", "trade", 9.4, 2.0]
["2026-09-18T17:49:01.255204+00:00", "trade", 9.4, 29.0]
["2026-09-18T17:49:01.421656+00:00", "trade", 9.4, 57.0]
["2026-09-18T17:49:01.437579+00:00", "trade", 9.4, 2.0]
["2026-09-18T17:49:01.437589+00:00", "trade", 9.4, 21.0]
["2026-09-18T17:49:01.437718+00:00", "trade", 9.4, 37.0]
["2026-09-18T17:49:01.443252+00:00", "trade", 9.4, 140.0]
["2026-09-18T17:49:01.451945+00:00", "quote", 9.38, 9.41]
["2026-09-18T17:49:01.451946+00:00", "trade", 9.41, 100.0]
["2026-09-18T17:49:01.452348+00:00", "trade", 9.41, 6.0]
["2026-09-18T17:49:01.452349+00:00", "quote", 9.38, 9.42]
["2026-09-18T17:49:01.452351+00:00", "trade", 9.41, 78.0]
["2026-09-18T17:49:01.452652+00:00", "trade", 9.41, 22.0]
["2026-09-18T17:49:01.452652+00:00", "trade", 9.41, 15.0]
["2026-09-18T17:49:01.452759+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:49:01.453097+00:00", "trade", 9.41, 93.0]
["2026-09-18T17:49:01.456755+00:00", "quote", 9.38, 9.42]
["2026-09-18T17:49:01.467890+00:00", "trade", 9.42, 104.0]
["2026-09-18T17:49:01.467892+00:00", "quote", 9.38, 9.42]
["2026-09-18T17:49:01.467895+00:00", "trade", 9.42, 21.0]
["2026-09-18T17:49:01.502452+00:00", "trade", 9.42, 12.0]
["2026-09-18T17:49:01.515511+00:00", "trade", 9.42, 2.0]
["2026-09-18T17:49:02.073295+00:00", "trade", 9.4, 100.0]
["2026-09-18T17:49:02.074823+00:00", "trade", 9.39, 190.0]
["2026-09-18T17:49:02.075201+00:00", "trade", 9.39, 10.0]
["2026-09-18T17:49:02.075223+00:00", "quote", 9.38, 9.42]
["2026-09-18T17:49:02.075274+00:00", "quote", 9.38, 9.41]
["2026-09-18T17:49:02.075327+00:00", "quote", 9.38, 9.41]
["2026-09-18T17:49:02.079256+00:00", "quote", 9.38, 9.41]
["2026-09-18T17:49:02.079263+00:00", "quote", 9.38, 9.41]
["2026-09-18T17:49:02.079308+00:00", "quote", 9.38, 9.41]
["2026-09-18T17:49:02.079309+00:00", "quote", 9.38, 9.42]
["2026-09-18T17:49:02.510282+00:00", "trade", 9.4, 20.0]
["2026-09-18T17:49:02.525623+00:00", "trade", 9.4, 2.0]
["2026-09-18T17:49:02.877075+00:00", "trade", 9.4, 20.0]
["2026-09-18T17:49:02.952165+00:00", "trade", 9.38, 50.0]
["2026-09-18T17:49:03.212789+00:00", "trade", 9.4, 50.0]
["2026-09-18T17:49:03.408186+00:00", "quote", 9.39, 9.42]
["2026-09-18T17:49:03.671811+00:00", "trade", 9.405, 100.0]
["2026-09-18T17:49:03.861952+00:00", "trade", 9.405, 248.0]
["2026-09-18T17:49:04.015232+00:00", "trade", 9.4, 25.0]
["2026-09-18T17:49:04.401063+00:00", "trade", 9.4, 44.0]
["2026-09-18T17:49:04.404544+00:00", "quote", 9.39, 9.42]
["2026-09-18T17:49:04.404621+00:00", "trade", 9.4, 6.0]
["2026-09-18T17:49:04.408573+00:00", "quote", 9.39, 9.42]
["2026-09-18T17:49:04.430748+00:00", "trade", 9.42, 40.0]
["2026-09-18T17:49:04.430861+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:49:04.430886+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:49:04.430897+00:00", "trade", 9.42, 1665.0]
["2026-09-18T17:49:04.430898+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:49:04.430903+00:00", "trade", 9.42, 166.0]
["2026-09-18T17:49:04.430905+00:00", "trade", 9.42, 12.0]
["2026-09-18T17:49:04.430912+00:00", "trade", 9.41, 13.0]
["2026-09-18T17:49:04.430915+00:00", "trade", 9.42, 4.0]
["2026-09-18T17:49:04.430920+00:00", "trade", 9.42, 13.0]
["2026-09-18T17:49:04.430921+00:00", "trade", 9.42, 100.0]
["2026-09-18T17:49:04.431416+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:49:04.431498+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:49:04.431785+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:49:04.431824+00:00", "quote", 9.39, 9.42]
["2026-09-18T17:49:04.734381+00:00", "trade", 9.42, 28.0]
["2026-09-18T17:49:04.734405+00:00", "quote", 9.39, 9.42]
["2026-09-18T17:49:04.736447+00:00", "quote", 9.39, 9.42]
["2026-09-18T17:49:04.749497+00:00", "trade", 9.42, 5.0]
["2026-09-18T17:49:04.842167+00:00", "trade", 9.42, 5.0]
["2026-09-18T17:49:04.856487+00:00", "trade", 9.42, 5.0]
["2026-09-18T17:49:05.136434+00:00", "trade", 9.4142, 4.0]
["2026-09-18T17:49:05.188122+00:00", "trade", 9.42, 5.0]
["2026-09-18T17:49:05.353470+00:00", "trade", 9.42, 5.0]
["2026-09-18T17:49:05.444766+00:00", "trade", 9.42, 5.0]
["2026-09-18T17:49:05.444766+00:00", "quote", 9.39, 9.42]
["2026-09-18T17:49:05.466250+00:00", "trade", 9.42, 5.0]
["2026-09-18T17:49:05.470218+00:00", "trade", 9.4129, 20.0]
["2026-09-18T17:49:05.849546+00:00", "trade", 9.4142, 10.0]
["2026-09-18T17:49:06.081604+00:00", "trade", 9.42, 5.0]
["2026-09-18T17:49:06.119928+00:00", "trade", 9.42, 5.0]
["2026-09-18T17:49:06.156031+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:49:06.156058+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:49:06.156071+00:00", "trade", 9.42, 167.0]
["2026-09-18T17:49:06.156071+00:00", "trade", 9.42, 168.0]
["2026-09-18T17:49:06.156071+00:00", "trade", 9.42, 88.0]
["2026-09-18T17:49:06.156071+00:00", "trade", 9.42, 10.0]
["2026-09-18T17:49:06.156074+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:49:06.156078+00:00", "trade", 9.42, 50.0]
["2026-09-18T17:49:06.156081+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:49:06.156088+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:49:06.160035+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:49:06.160152+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:49:06.160414+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:49:06.164147+00:00", "quote", 9.39, 9.44]
["2026-09-18T17:49:06.170407+00:00", "trade", 9.42, 10.0]
["2026-09-18T17:49:06.170432+00:00", "quote", 9.39, 9.44]
["2026-09-18T17:49:06.235757+00:00", "quote", 9.39, 9.44]
["2026-09-18T17:49:07.301581+00:00", "trade", 9.4029, 20.0]
["2026-09-18T17:49:07.697047+00:00", "trade", 9.4395, 98.0]
["2026-09-18T17:49:07.792071+00:00", "trade", 9.42, 20.0]
["2026-09-18T17:49:07.847675+00:00", "quote", 9.39, 9.44]
["2026-09-18T17:49:07.994911+00:00", "trade", 9.42, 12.0]
["2026-09-18T17:49:07.994964+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:49:07.995655+00:00", "trade", 9.42, 3.0]
["2026-09-18T17:49:07.995673+00:00", "trade", 9.42, 1.0]
["2026-09-18T17:49:07.996031+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:49:07.996130+00:00", "trade", 9.42, 8.0]
["2026-09-18T17:49:07.996149+00:00", "trade", 9.42, 17.0]
["2026-09-18T17:49:07.996177+00:00", "trade", 9.42, 30.0]
["2026-09-18T17:49:07.996185+00:00", "trade", 9.42, 20.0]
["2026-09-18T17:49:07.996195+00:00", "trade", 9.42, 39.0]
["2026-09-18T17:49:07.996203+00:00", "trade", 9.42, 40.0]
["2026-09-18T17:49:07.996215+00:00", "trade", 9.42, 50.0]
["2026-09-18T17:49:07.996228+00:00", "trade", 9.42, 50.0]
["2026-09-18T17:49:07.996242+00:00", "trade", 9.42, 60.0]
["2026-09-18T17:49:07.996262+00:00", "trade", 9.42, 85.0]
["2026-09-18T17:49:08.428659+00:00", "trade", 9.435, 122.0]
["2026-09-18T17:49:08.750310+00:00", "trade", 9.43, 158.0]
["2026-09-18T17:49:09.369937+00:00", "trade", 9.421, 400.0]
["2026-09-18T17:49:09.369955+00:00", "trade", 9.421, 100.0]
["2026-09-18T17:49:09.727324+00:00", "trade", 9.4251, 50.0]
["2026-09-18T17:49:09.892964+00:00", "trade", 9.4399, 916.0]
["2026-09-18T17:49:09.893496+00:00", "trade", 9.44, 1262.0]
["2026-09-18T17:49:09.893498+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:49:09.893513+00:00", "trade", 9.44, 403.0]
["2026-09-18T17:49:09.893514+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:49:09.893773+00:00", "trade", 9.43, 1.0]
["2026-09-18T17:49:09.893794+00:00", "trade", 9.43, 30.0]
["2026-09-18T17:49:09.893859+00:00", "trade", 9.43, 1.0]
["2026-09-18T17:49:09.893859+00:00", "trade", 9.43, 4.0]
["2026-09-18T17:49:09.893919+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:49:09.897923+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:49:09.905279+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:49:09.905619+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:49:09.905688+00:00", "trade", 9.43, 150.0]
["2026-09-18T17:49:09.905692+00:00", "trade", 9.42, 15.0]
["2026-09-18T17:49:09.905703+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:49:09.905749+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:49:10.327335+00:00", "trade", 9.435, 300.0]
["2026-09-18T17:49:10.327342+00:00", "trade", 9.43, 150.0]
["2026-09-18T17:49:10.327343+00:00", "trade", 9.43, 300.0]
["2026-09-18T17:49:10.327349+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:49:10.339067+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:49:10.343809+00:00", "trade", 9.43, 365.0]
["2026-09-18T17:49:10.343811+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:49:10.343986+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:49:10.344186+00:00", "trade", 9.43, 479.0]
["2026-09-18T17:49:10.348172+00:00", "trade", 9.43, 38.0]
["2026-09-18T17:49:10.348173+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:49:10.348224+00:00", "trade", 9.43, 62.0]
["2026-09-18T17:49:10.425410+00:00", "trade", 9.4258, 70.0]
["2026-09-18T17:49:10.508947+00:00", "trade", 9.4258, 17.0]
["2026-09-18T17:49:10.947779+00:00", "trade", 9.447, 100.0]
["2026-09-18T17:49:11.008454+00:00", "trade", 9.435, 100.0]
["2026-09-18T17:49:11.026228+00:00", "trade", 9.435, 5.0]
["2026-09-18T17:49:11.028501+00:00", "trade", 9.4201, 5.0]
["2026-09-18T17:49:11.106905+00:00", "trade", 9.43, 25.0]
["2026-09-18T17:49:12.231871+00:00", "trade", 9.42, 10.0]
["2026-09-18T17:49:12.528108+00:00", "trade", 9.435, 9.0]
["2026-09-18T17:49:12.682384+00:00", "trade", 9.44, 50.0]
["2026-09-18T17:49:12.682560+00:00", "trade", 9.44, 50.0]
["2026-09-18T17:49:12.882654+00:00", "trade", 9.4278, 500.0]
["2026-09-18T17:49:12.897093+00:00", "trade", 9.4258, 6.0]
["2026-09-18T17:49:13.057153+00:00", "trade", 9.435, 7.0]
["2026-09-18T17:49:13.159679+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:49:13.173528+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:49:13.173620+00:00", "trade", 9.44, 10.0]
["2026-09-18T17:49:13.173621+00:00", "trade", 9.44, 17.0]
["2026-09-18T17:49:13.186610+00:00", "trade", 9.44, 3.0]
["2026-09-18T17:49:13.187564+00:00", "trade", 9.44, 2.0]
["2026-09-18T17:49:13.188697+00:00", "trade", 9.44, 1.0]
["2026-09-18T17:49:13.660573+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:49:13.673399+00:00", "trade", 9.44, 19.0]
["2026-09-18T17:49:13.686722+00:00", "trade", 9.44, 2.0]
["2026-09-18T17:49:13.896810+00:00", "trade", 9.4367, 16.0]
["2026-09-18T17:49:14.203009+00:00", "trade", 9.42, 50.0]
["2026-09-18T17:49:14.203029+00:00", "trade", 9.4277, 50.0]
["2026-09-18T17:49:14.203123+00:00", "trade", 9.4277, 250.0]
["2026-09-18T17:49:14.203879+00:00", "trade", 9.43, 5.0]
["2026-09-18T17:49:14.204329+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:49:14.204330+00:00", "trade", 9.42, 1924.0]
["2026-09-18T17:49:14.204379+00:00", "trade", 9.42, 4.0]
["2026-09-18T17:49:14.204410+00:00", "trade", 9.42, 119.0]
["2026-09-18T17:49:14.204411+00:00", "trade", 9.42, 1000.0]
["2026-09-18T17:49:14.204415+00:00", "trade", 9.42, 4.0]
["2026-09-18T17:49:14.204430+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:49:14.204755+00:00", "trade", 9.42, 4.0]
["2026-09-18T17:49:14.204821+00:00", "trade", 9.42, 1208.0]
["2026-09-18T17:49:14.204821+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:49:14.204884+00:00", "quote", 9.41, 9.42]
["2026-09-18T17:49:14.207446+00:00", "trade", 9.42, 15.0]
["2026-09-18T17:49:14.207446+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:49:14.207467+00:00", "trade", 9.42, 85.0]
["2026-09-18T17:49:14.207467+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:49:14.207723+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:49:14.207736+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:49:14.207750+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:49:14.207759+00:00", "trade", 9.41, 100.0]
["2026-09-18T17:49:14.207759+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:49:14.208017+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:49:14.208059+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:49:14.208065+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:49:14.208071+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:49:14.208080+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:49:14.208120+00:00", "trade", 9.41, 4.0]
["2026-09-18T17:49:14.208275+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:49:14.208277+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:49:14.209774+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:49:14.217734+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:49:14.330490+00:00", "trade", 9.4118, 25.0]
["2026-09-18T17:49:14.358916+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:49:14.358936+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:49:14.359289+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:49:14.421173+00:00", "trade", 9.42, 10.0]
["2026-09-18T17:49:14.630807+00:00", "trade", 9.4301, 96.0]
["2026-09-18T17:49:15.215208+00:00", "trade", 9.41, 5.0]
["2026-09-18T17:49:15.517460+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:49:15.533219+00:00", "trade", 9.42, 5.0]
["2026-09-18T17:49:15.666337+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:49:15.666359+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:49:15.705973+00:00", "trade", 9.41, 30.0]
["2026-09-18T17:49:15.994176+00:00", "trade", 9.41, 20.0]
["2026-09-18T17:49:16.003750+00:00", "trade", 9.42, 2.0]
["2026-09-18T17:49:16.186660+00:00", "trade", 9.4106, 50.0]
["2026-09-18T17:49:16.187996+00:00", "trade", 9.42, 50.0]
["2026-09-18T17:49:16.374372+00:00", "trade", 9.42, 4.0]
["2026-09-18T17:49:16.374701+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:49:16.375012+00:00", "trade", 9.42, 196.0]
["2026-09-18T17:49:16.378441+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:49:16.516104+00:00", "trade", 9.425, 50.0]
["2026-09-18T17:49:17.193886+00:00", "trade", 9.425, 70.0]
["2026-09-18T17:49:17.793930+00:00", "trade", 9.4158, 10.0]
["2026-09-18T17:49:17.825894+00:00", "trade", 9.425, 25.0]
["2026-09-18T17:49:18.454376+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:49:18.454403+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:49:18.456453+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:49:19.016379+00:00", "trade", 9.44, 3438.0]
["2026-09-18T17:49:19.121323+00:00", "trade", 9.4102, 4.0]
["2026-09-18T17:49:21.324532+00:00", "trade", 9.4155, 100.0]
["2026-09-18T17:49:21.497308+00:00", "trade", 9.436, 107.0]
["2026-09-18T17:49:21.549570+00:00", "trade", 9.425, 52.0]
["2026-09-18T17:49:21.860762+00:00", "trade", 9.44, 25.0]
["2026-09-18T17:49:21.992538+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:49:21.992590+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:49:22.021936+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:49:22.022591+00:00", "trade", 9.43, 100.0]
["2026-09-18T17:49:22.658257+00:00", "trade", 9.425, 63.0]
["2026-09-18T17:49:22.682258+00:00", "trade", 9.419, 25.0]
["2026-09-18T17:49:22.887374+00:00", "trade", 9.4393, 232.0]
["2026-09-18T17:49:22.963106+00:00", "trade", 9.44, 129.0]
["2026-09-18T17:49:23.021823+00:00", "trade", 9.42, 20.0]
["2026-09-18T17:49:23.264709+00:00", "trade", 9.4344, 30.0]
["2026-09-18T17:49:23.559170+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:49:23.638771+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:49:23.941467+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:49:23.946459+00:00", "trade", 9.4399, 100.0]
["2026-09-18T17:49:24.025852+00:00", "trade", 9.43, 10.0]
["2026-09-18T17:49:24.296279+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:49:24.329864+00:00", "trade", 9.44, 10.0]
["2026-09-18T17:49:24.519874+00:00", "trade", 9.4253, 25.0]
["2026-09-18T17:49:25.009247+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:49:25.009274+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:49:25.026138+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:49:25.026162+00:00", "trade", 9.44, 3.0]
["2026-09-18T17:49:25.026162+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:49:25.026169+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:49:25.026175+00:00", "trade", 9.44, 113.0]
["2026-09-18T17:49:25.026177+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:25.026273+00:00", "trade", 9.44, 5.0]
["2026-09-18T17:49:25.026364+00:00", "trade", 9.43, 50.0]
["2026-09-18T17:49:25.026459+00:00", "trade", 9.44, 6.0]
["2026-09-18T17:49:25.026695+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:25.026743+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:25.026775+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:25.027065+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:25.560182+00:00", "trade", 9.44, 42.0]
["2026-09-18T17:49:25.562961+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:49:25.562967+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:49:25.563214+00:00", "trade", 9.44, 250.0]
["2026-09-18T17:49:25.563852+00:00", "trade", 9.44, 50.0]
["2026-09-18T17:49:25.604012+00:00", "trade", 9.44, 20.0]
["2026-09-18T17:49:25.817439+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:49:25.817541+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:49:26.276033+00:00", "trade", 9.4302, 500.0]
["2026-09-18T17:49:26.821785+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:49:27.043992+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:49:27.043993+00:00", "trade", 9.43, 100.0]
["2026-09-18T17:49:27.044161+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:49:27.044168+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:49:27.044188+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:49:27.044196+00:00", "trade", 9.43, 800.0]
["2026-09-18T17:49:27.044197+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:49:27.044718+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:49:27.044767+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:49:27.044798+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:49:27.045084+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:49:27.158086+00:00", "trade", 9.44, 18.0]
["2026-09-18T17:49:27.158191+00:00", "trade", 9.44, 3.0]
["2026-09-18T17:49:27.280286+00:00", "trade", 9.435, 5.0]
["2026-09-18T17:49:27.647621+00:00", "trade", 9.44, 11.0]
["2026-09-18T17:49:27.712485+00:00", "trade", 9.44, 92.0]
["2026-09-18T17:49:28.068939+00:00", "trade", 9.435, 3.0]
["2026-09-18T17:49:28.367033+00:00", "trade", 9.435, 200.0]
["2026-09-18T17:49:28.700898+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:29.009204+00:00", "trade", 9.44, 37.0]
["2026-09-18T17:49:29.009537+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:29.009543+00:00", "trade", 9.45, 63.0]
["2026-09-18T17:49:29.022797+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:29.022798+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:49:29.022799+00:00", "trade", 9.45, 160.0]
["2026-09-18T17:49:29.022803+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:29.022820+00:00", "trade", 9.45, 40.0]
["2026-09-18T17:49:29.022821+00:00", "trade", 9.45, 37.0]
["2026-09-18T17:49:29.022824+00:00", "trade", 9.45, 150.0]
["2026-09-18T17:49:29.023078+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:49:29.023098+00:00", "trade", 9.45, 25.0]
["2026-09-18T17:49:29.023116+00:00", "trade", 9.45, 10.0]
["2026-09-18T17:49:29.023116+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:49:29.023373+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:49:29.027024+00:00", "trade", 9.45, 1.0]
["2026-09-18T17:49:29.027400+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:29.027424+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:29.027454+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:29.027956+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:29.063461+00:00", "trade", 9.4498, 20.0]
["2026-09-18T17:49:29.063690+00:00", "trade", 9.4498, 300.0]
["2026-09-18T17:49:29.103208+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:49:29.435640+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:29.470914+00:00", "trade", 9.45, 1.0]
["2026-09-18T17:49:29.502911+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:49:29.670054+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:30.153650+00:00", "trade", 9.44, 6.0]
["2026-09-18T17:49:30.154674+00:00", "trade", 9.44, 19.0]
["2026-09-18T17:49:31.710762+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:49:32.508834+00:00", "trade", 9.45, 34.0]
["2026-09-18T17:49:32.824147+00:00", "trade", 9.4499, 2.0]
["2026-09-18T17:49:32.900061+00:00", "trade", 9.44, 3.0]
["2026-09-18T17:49:32.905888+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:33.053349+00:00", "trade", 9.45, 2.0]
["2026-09-18T17:49:33.178711+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:33.368480+00:00", "trade", 9.4498, 300.0]
["2026-09-18T17:49:33.368801+00:00", "trade", 9.4498, 492.0]
["2026-09-18T17:49:33.824552+00:00", "trade", 9.4452, 15.0]
["2026-09-18T17:49:33.824564+00:00", "trade", 9.4452, 1.0]
["2026-09-18T17:49:35.153953+00:00", "trade", 9.44, 500.0]
["2026-09-18T17:49:35.225464+00:00", "trade", 9.4479, 1.0]
["2026-09-18T17:49:35.286380+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:35.286427+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:35.409992+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:35.471289+00:00", "trade", 9.4479, 8.0]
["2026-09-18T17:49:35.471656+00:00", "trade", 9.4479, 1.0]
["2026-09-18T17:49:36.258171+00:00", "quote", 9.43, 9.48]
["2026-09-18T17:49:36.323978+00:00", "trade", 9.4525, 5.0]
["2026-09-18T17:49:36.342103+00:00", "trade", 9.44, 1.0]
["2026-09-18T17:49:36.717611+00:00", "quote", 9.43, 9.47]
["2026-09-18T17:49:36.717638+00:00", "quote", 9.43, 9.47]
["2026-09-18T17:49:36.790194+00:00", "trade", 9.45, 1.0]
["2026-09-18T17:49:36.821977+00:00", "trade", 9.45, 4.0]
["2026-09-18T17:49:37.180022+00:00", "trade", 9.45, 600.0]
["2026-09-18T17:49:37.938463+00:00", "trade", 9.44, 25.0]
["2026-09-18T17:49:37.961377+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:49:38.178635+00:00", "quote", 9.43, 9.47]
["2026-09-18T17:49:38.485490+00:00", "trade", 9.43, 100.0]
["2026-09-18T17:49:39.001758+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:49:39.730358+00:00", "trade", 9.45, 50.0]
["2026-09-18T17:49:39.873160+00:00", "quote", 9.43, 9.47]
["2026-09-18T17:49:40.070660+00:00", "trade", 9.45, 150.0]
["2026-09-18T17:49:40.071509+00:00", "trade", 9.45, 59.0]
["2026-09-18T17:49:40.282877+00:00", "trade", 9.45, 13.0]
["2026-09-18T17:49:40.455741+00:00", "trade", 9.45, 1.0]
["2026-09-18T17:49:40.524585+00:00", "trade", 9.45, 5.0]
["2026-09-18T17:49:40.524650+00:00", "trade", 9.45, 8.0]
["2026-09-18T17:49:40.524715+00:00", "trade", 9.45, 1.0]
["2026-09-18T17:49:40.524775+00:00", "trade", 9.45, 17.0]
["2026-09-18T17:49:40.531612+00:00", "trade", 9.45, 5.0]
["2026-09-18T17:49:40.548142+00:00", "trade", 9.45, 2.0]
["2026-09-18T17:49:40.548173+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:49:40.548197+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:49:40.548714+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:49:40.549132+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:49:40.549236+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:49:40.643654+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:49:40.644279+00:00", "trade", 9.45, 9.0]
["2026-09-18T17:49:40.644290+00:00", "trade", 9.45, 920.0]
["2026-09-18T17:49:40.644291+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:49:40.649497+00:00", "trade", 9.44, 2.0]
["2026-09-18T17:49:40.649497+00:00", "quote", 9.43, 9.47]
["2026-09-18T17:49:40.649532+00:00", "trade", 9.44, 20.0]
["2026-09-18T17:49:40.674141+00:00", "trade", 9.45, 140.0]
["2026-09-18T17:49:40.674254+00:00", "trade", 9.45, 300.0]
["2026-09-18T17:49:40.674254+00:00", "quote", 9.43, 9.47]
["2026-09-18T17:49:40.674255+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:49:40.674256+00:00", "trade", 9.46, 300.0]
["2026-09-18T17:49:40.674258+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:49:40.674262+00:00", "trade", 9.47, 500.0]
["2026-09-18T17:49:40.674262+00:00", "trade", 9.47, 25.0]
["2026-09-18T17:49:40.674264+00:00", "trade", 9.47, 500.0]
["2026-09-18T17:49:40.674264+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:49:40.674278+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:49:40.674282+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:49:40.674285+00:00", "trade", 9.45, 50.0]
["2026-09-18T17:49:40.674285+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:40.674303+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:49:40.674303+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:49:40.674310+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:49:40.674317+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:49:40.674366+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:49:40.674508+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:49:40.674526+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:49:40.674555+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:49:40.674557+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:49:40.674559+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:49:40.674563+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:49:40.674581+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:49:40.674588+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:49:40.674596+00:00", "trade", 9.45, 50.0]
["2026-09-18T17:49:40.674600+00:00", "trade", 9.45, 50.0]
["2026-09-18T17:49:40.674602+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:49:40.674613+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:49:40.674614+00:00", "trade", 9.45, 50.0]
["2026-09-18T17:49:40.674626+00:00", "trade", 9.45, 50.0]
["2026-09-18T17:49:40.674626+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:49:40.674630+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:49:40.674639+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:49:40.674646+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:49:40.674661+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:49:40.674722+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:49:40.674722+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:49:40.674740+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:49:40.674754+00:00", "trade", 9.45, 141.0]
["2026-09-18T17:49:40.674761+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:49:40.674792+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:49:40.674810+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:49:40.674812+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:49:40.674818+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:49:40.674824+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:49:40.674831+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:49:40.674840+00:00", "trade", 9.45, 81.0]
["2026-09-18T17:49:40.674846+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:49:40.674851+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:49:40.674853+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:49:40.674857+00:00", "trade", 9.45, 59.0]
["2026-09-18T17:49:40.674865+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:49:40.674866+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:49:40.674875+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:49:40.674876+00:00", "trade", 9.44, 35.0]
["2026-09-18T17:49:40.674876+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:49:40.674877+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:49:40.674878+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:49:40.674883+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:49:40.674884+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:49:40.674885+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:49:40.674892+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:49:40.674894+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:49:40.674900+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:49:40.674902+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:49:40.674907+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:49:40.674909+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:49:40.674917+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:49:40.674924+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:49:40.674932+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:49:40.674946+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:49:40.674952+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:49:40.674965+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:49:40.674972+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:49:40.674980+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:49:40.674987+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:49:40.674995+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:49:40.675131+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:49:40.675327+00:00", "trade", 9.45, 164.0]
["2026-09-18T17:49:40.675370+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:40.676137+00:00", "trade", 9.45, 900.0]
["2026-09-18T17:49:40.676528+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:49:40.677912+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:49:40.681548+00:00", "trade", 9.448, 1855.0]
["2026-09-18T17:49:40.681722+00:00", "trade", 9.448, 2400.0]
["2026-09-18T17:49:40.681880+00:00", "trade", 9.4465, 480.0]
["2026-09-18T17:49:40.684056+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:40.684081+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:40.686693+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:40.687032+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:40.690898+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:49:40.691734+00:00", "trade", 9.47, 2000.0]
["2026-09-18T17:49:40.691772+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:49:40.693176+00:00", "trade", 9.44, 200.0]
["2026-09-18T17:49:40.693177+00:00", "trade", 9.45, 141.0]
["2026-09-18T17:49:40.693177+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:40.693179+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:49:40.693180+00:00", "trade", 9.45, 2.0]
["2026-09-18T17:49:40.693183+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:40.693184+00:00", "trade", 9.45, 7.0]
["2026-09-18T17:49:40.698900+00:00", "trade", 9.45, 45.0]
["2026-09-18T17:49:40.706169+00:00", "trade", 9.45, 4.0]
["2026-09-18T17:49:40.712142+00:00", "trade", 9.46, 7.0]
["2026-09-18T17:49:40.713481+00:00", "trade", 9.45, 1.0]
["2026-09-18T17:49:40.724533+00:00", "trade", 9.45, 36.0]
["2026-09-18T17:49:41.333822+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:49:41.464267+00:00", "trade", 9.44, 20.0]
["2026-09-18T17:49:41.529848+00:00", "trade", 9.4495, 4.0]
["2026-09-18T17:49:41.546354+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:49:41.678076+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:41.942509+00:00", "trade", 9.4467, 3.0]
["2026-09-18T17:49:41.985623+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:49:42.037679+00:00", "trade", 9.4467, 4.0]
["2026-09-18T17:49:42.542302+00:00", "trade", 9.43, 100.0]
["2026-09-18T17:49:42.542509+00:00", "trade", 9.4301, 100.0]
["2026-09-18T17:49:42.542651+00:00", "trade", 9.4301, 100.0]
["2026-09-18T17:49:42.542863+00:00", "trade", 9.4301, 100.0]
["2026-09-18T17:49:42.543071+00:00", "trade", 9.4301, 100.0]
["2026-09-18T17:49:42.889714+00:00", "trade", 9.44, 200.0]
["2026-09-18T17:49:42.896844+00:00", "trade", 9.44, 200.0]
["2026-09-18T17:49:42.901247+00:00", "trade", 9.44, 20.0]
["2026-09-18T17:49:42.914909+00:00", "trade", 9.44, 2.0]
["2026-09-18T17:49:43.345427+00:00", "trade", 9.4387, 100.0]
["2026-09-18T17:49:43.345436+00:00", "trade", 9.43, 100.0]
["2026-09-18T17:49:43.345528+00:00", "trade", 9.4387, 29.0]
["2026-09-18T17:49:43.345720+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:49:43.345728+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:49:43.345748+00:00", "trade", 9.43, 26.0]
["2026-09-18T17:49:43.345752+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:49:43.345754+00:00", "trade", 9.43, 10.0]
["2026-09-18T17:49:43.345759+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:49:43.345767+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:49:43.345780+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:49:43.346119+00:00", "trade", 9.43, 1.0]
["2026-09-18T17:49:43.358354+00:00", "trade", 9.44, 4.0]
["2026-09-18T17:49:43.931361+00:00", "trade", 9.435, 120.0]
["2026-09-18T17:49:43.940394+00:00", "trade", 9.4397, 200.0]
["2026-09-18T17:49:44.224800+00:00", "trade", 9.4325, 50.0]
["2026-09-18T17:49:45.283952+00:00", "trade", 9.435, 20.0]
["2026-09-18T17:49:45.486732+00:00", "trade", 9.4386, 45.0]
["2026-09-18T17:49:45.549612+00:00", "trade", 9.435, 14.0]
["2026-09-18T17:49:45.770408+00:00", "trade", 9.4383, 2.0]
["2026-09-18T17:49:45.848075+00:00", "trade", 9.4383, 40.0]
["2026-09-18T17:49:45.852887+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:49:45.852894+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:49:45.852902+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:49:45.852912+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:49:45.852926+00:00", "trade", 9.43, 352.0]
["2026-09-18T17:49:45.852928+00:00", "trade", 9.43, 48.0]
["2026-09-18T17:49:45.852929+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:49:45.852986+00:00", "trade", 9.43, 52.0]
["2026-09-18T17:49:45.853011+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:49:45.853018+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:49:45.853032+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:49:45.853039+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:49:45.853052+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:49:45.853308+00:00", "trade", 9.42, 20.0]
["2026-09-18T17:49:45.853308+00:00", "trade", 9.42, 100.0]
["2026-09-18T17:49:45.853351+00:00", "trade", 9.42, 1.0]
["2026-09-18T17:49:45.853353+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:49:45.853647+00:00", "trade", 9.42, 1.0]
["2026-09-18T17:49:45.853871+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:49:45.855822+00:00", "trade", 9.425, 4600.0]
["2026-09-18T17:49:45.856210+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:49:45.856221+00:00", "trade", 9.42, 62.0]
["2026-09-18T17:49:45.866421+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:49:45.866422+00:00", "trade", 9.43, 62.0]
["2026-09-18T17:49:45.874956+00:00", "trade", 9.43, 6.0]
["2026-09-18T17:49:45.881550+00:00", "trade", 9.43, 1.0]
["2026-09-18T17:49:45.923467+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:49:46.005291+00:00", "trade", 9.42, 37.0]
["2026-09-18T17:49:46.020161+00:00", "trade", 9.43, 3.0]
["2026-09-18T17:49:46.035551+00:00", "trade", 9.43, 1.0]
["2026-09-18T17:49:46.168835+00:00", "trade", 9.4289, 200.0]
["2026-09-18T17:49:46.766811+00:00", "trade", 9.425, 1.0]
["2026-09-18T17:49:46.859892+00:00", "trade", 9.4297, 10.0]
["2026-09-18T17:49:47.019677+00:00", "trade", 9.425, 30.0]
["2026-09-18T17:49:47.024781+00:00", "trade", 9.43, 30.0]
["2026-09-18T17:49:47.135008+00:00", "trade", 9.424, 500.0]
["2026-09-18T17:49:47.690521+00:00", "trade", 9.4283, 50.0]
["2026-09-18T17:49:48.027722+00:00", "trade", 9.4283, 40.0]
["2026-09-18T17:49:49.109954+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:49:49.782599+00:00", "trade", 9.42, 10.0]
["2026-09-18T17:49:50.787408+00:00", "trade", 9.42, 8.0]
["2026-09-18T17:49:51.111135+00:00", "trade", 9.42, 4.0]
["2026-09-18T17:49:51.298818+00:00", "trade", 9.42, 34.0]
["2026-09-18T17:49:51.787305+00:00", "trade", 9.42, 18.0]
["2026-09-18T17:49:52.392077+00:00", "trade", 9.4267, 5.0]
["2026-09-18T17:49:52.447406+00:00", "trade", 9.42, 41.0]
["2026-09-18T17:49:52.626325+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:49:53.002958+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:49:53.003205+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:49:53.003229+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:49:53.037466+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:49:53.586030+00:00", "trade", 9.4118, 345.0]
["2026-09-18T17:49:53.777105+00:00", "trade", 9.42, 10.0]
["2026-09-18T17:49:54.079988+00:00", "trade", 9.41, 20.0]
["2026-09-18T17:49:54.448757+00:00", "trade", 9.4246, 64.0]
["2026-09-18T17:49:54.941191+00:00", "trade", 9.4134, 309.0]
["2026-09-18T17:49:55.188726+00:00", "trade", 9.4134, 1.0]
["2026-09-18T17:49:56.425592+00:00", "trade", 9.4299, 100.0]
["2026-09-18T17:49:57.253479+00:00", "trade", 9.42, 30.0]
["2026-09-18T17:49:57.492468+00:00", "trade", 9.42, 1.0]
["2026-09-18T17:49:58.503520+00:00", "trade", 9.4267, 1.0]
["2026-09-18T17:49:58.541292+00:00", "trade", 9.42, 5.0]
["2026-09-18T17:49:59.003130+00:00", "trade", 9.42, 5.0]
["2026-09-18T17:49:59.034847+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:49:59.783230+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:50:00.959665+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:50:00.959673+00:00", "quote", 9.41, 9.42]
["2026-09-18T17:50:00.959680+00:00", "quote", 9.41, 9.42]
["2026-09-18T17:50:00.959694+00:00", "quote", 9.41, 9.42]
["2026-09-18T17:50:00.959701+00:00", "quote", 9.41, 9.42]
["2026-09-18T17:50:00.959707+00:00", "quote", 9.41, 9.42]
["2026-09-18T17:50:00.959720+00:00", "quote", 9.41, 9.42]
["2026-09-18T17:50:00.959728+00:00", "quote", 9.41, 9.42]
["2026-09-18T17:50:00.959744+00:00", "trade", 9.41, 13.0]
["2026-09-18T17:50:00.959751+00:00", "trade", 9.41, 420.0]
["2026-09-18T17:50:00.959752+00:00", "trade", 9.41, 250.0]
["2026-09-18T17:50:00.959755+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:50:00.959804+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:50:00.959845+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:50:00.959852+00:00", "quote", 9.4, 9.41]
["2026-09-18T17:50:00.959867+00:00", "quote", 9.4, 9.41]
["2026-09-18T17:50:00.959874+00:00", "quote", 9.4, 9.41]
["2026-09-18T17:50:00.959881+00:00", "quote", 9.4, 9.41]
["2026-09-18T17:50:00.959889+00:00", "trade", 9.42, 12.0]
["2026-09-18T17:50:00.960212+00:00", "trade", 9.41, 1.0]
["2026-09-18T17:50:00.960233+00:00", "trade", 9.41, 56.0]
["2026-09-18T17:50:00.961182+00:00", "quote", 9.4, 9.41]
["2026-09-18T17:50:00.961198+00:00", "trade", 9.4, 27.0]
["2026-09-18T17:50:00.961252+00:00", "trade", 9.4, 148.0]
["2026-09-18T17:50:00.961256+00:00", "quote", 9.4, 9.41]
["2026-09-18T17:50:00.961358+00:00", "trade", 9.4, 50.0]
["2026-09-18T17:50:00.961362+00:00", "trade", 9.41, 11.0]
["2026-09-18T17:50:00.961461+00:00", "trade", 9.4, 100.0]
["2026-09-18T17:50:00.961468+00:00", "trade", 9.4101, 11.0]
["2026-09-18T17:50:00.961495+00:00", "quote", 9.4, 9.41]
["2026-09-18T17:50:00.961550+00:00", "trade", 9.4, 300.0]
["2026-09-18T17:50:00.961551+00:00", "trade", 9.4, 150.0]
["2026-09-18T17:50:00.961551+00:00", "trade", 9.4, 100.0]
["2026-09-18T17:50:00.961552+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:50:00.961565+00:00", "trade", 9.4, 29.0]
["2026-09-18T17:50:00.961565+00:00", "trade", 9.4, 22.0]
["2026-09-18T17:50:00.961778+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:50:00.961804+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:50:00.966188+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:50:00.967697+00:00", "trade", 9.39, 200.0]
["2026-09-18T17:50:00.972243+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:50:00.975890+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:50:00.975915+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:50:00.981272+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:50:01.063399+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:50:01.466227+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:50:01.666156+00:00", "trade", 9.4, 4.0]
["2026-09-18T17:50:01.759204+00:00", "trade", 9.3933, 4.0]
["2026-09-18T17:50:02.008926+00:00", "trade", 9.4, 1.0]
["2026-09-18T17:50:02.511524+00:00", "trade", 9.3922, 1000.0]
["2026-09-18T17:50:02.712388+00:00", "trade", 9.4067, 2.0]
["2026-09-18T17:50:03.314970+00:00", "trade", 9.4, 149.0]
["2026-09-18T17:50:03.314975+00:00", "quote", 9.4, 9.41]
["2026-09-18T17:50:03.315041+00:00", "trade", 9.4, 86.0]
["2026-09-18T17:50:03.315042+00:00", "quote", 9.4, 9.41]
["2026-09-18T17:50:03.315062+00:00", "trade", 9.4, 765.0]
["2026-09-18T17:50:03.315063+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:50:03.751838+00:00", "trade", 9.4, 40.0]
["2026-09-18T17:50:03.901425+00:00", "trade", 9.4, 1.0]
["2026-09-18T17:50:04.069467+00:00", "trade", 9.391, 300.0]
["2026-09-18T17:50:04.271879+00:00", "trade", 9.3931, 100.0]
["2026-09-18T17:50:04.420741+00:00", "trade", 9.3933, 20.0]
["2026-09-18T17:50:04.838975+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:50:04.839105+00:00", "quote", 9.39, 9.4]
["2026-09-18T17:50:04.839599+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:50:04.840394+00:00", "trade", 9.39, 100.0]
["2026-09-18T17:50:04.841173+00:00", "trade", 9.4, 550.0]
["2026-09-18T17:50:04.951856+00:00", "trade", 9.3933, 10.0]
["2026-09-18T17:50:05.050798+00:00", "trade", 9.39, 1000.0]
["2026-09-18T17:50:05.592631+00:00", "trade", 9.4, 1.0]
["2026-09-18T17:50:05.932943+00:00", "trade", 9.3901, 100.0]
["2026-09-18T17:50:05.933134+00:00", "trade", 9.3901, 100.0]
["2026-09-18T17:50:05.933379+00:00", "trade", 9.3901, 100.0]
["2026-09-18T17:50:05.933452+00:00", "trade", 9.39, 138.0]
["2026-09-18T17:50:05.933452+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:50:05.933453+00:00", "trade", 9.39, 100.0]
["2026-09-18T17:50:05.933507+00:00", "trade", 9.39, 100.0]
["2026-09-18T17:50:05.933543+00:00", "trade", 9.3901, 100.0]
["2026-09-18T17:50:05.933788+00:00", "trade", 9.39, 100.0]
["2026-09-18T17:50:05.933810+00:00", "trade", 9.39, 100.0]
["2026-09-18T17:50:05.934017+00:00", "trade", 9.39, 43.0]
["2026-09-18T17:50:05.934103+00:00", "trade", 9.38, 43.0]
["2026-09-18T17:50:05.934105+00:00", "trade", 9.38, 50.0]
["2026-09-18T17:50:05.934108+00:00", "trade", 9.38, 7.0]
["2026-09-18T17:50:05.934181+00:00", "trade", 9.38, 50.0]
["2026-09-18T17:50:05.934184+00:00", "trade", 9.38, 15.0]
["2026-09-18T17:50:05.934204+00:00", "trade", 9.38, 10.0]
["2026-09-18T17:50:05.934461+00:00", "trade", 9.38, 65.0]
["2026-09-18T17:50:05.934590+00:00", "trade", 9.38, 150.0]
["2026-09-18T17:50:05.935540+00:00", "quote", 9.36, 9.38]
["2026-09-18T17:50:05.956762+00:00", "quote", 9.36, 9.38]
["2026-09-18T17:50:05.956763+00:00", "trade", 9.38, 28.0]
["2026-09-18T17:50:05.956764+00:00", "trade", 9.38, 642.0]
["2026-09-18T17:50:05.956765+00:00", "trade", 9.38, 43.0]
["2026-09-18T17:50:05.956766+00:00", "trade", 9.38, 100.0]
["2026-09-18T17:50:05.956770+00:00", "quote", 9.36, 9.38]
["2026-09-18T17:50:05.956771+00:00", "trade", 9.38, 100.0]
["2026-09-18T17:50:05.956771+00:00", "trade", 9.38, 50.0]
["2026-09-18T17:50:05.956772+00:00", "trade", 9.38, 40.0]
["2026-09-18T17:50:05.956776+00:00", "quote", 9.36, 9.38]
["2026-09-18T17:50:05.956784+00:00", "quote", 9.36, 9.38]
["2026-09-18T17:50:05.956790+00:00", "quote", 9.36, 9.38]
["2026-09-18T17:50:05.956811+00:00", "quote", 9.37, 9.38]
["2026-09-18T17:50:05.956819+00:00", "quote", 9.37, 9.38]
["2026-09-18T17:50:05.956843+00:00", "trade", 9.38, 100.0]
["2026-09-18T17:50:05.956843+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:50:05.957111+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:50:05.957218+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:50:05.957440+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:50:05.957489+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:50:05.957733+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:50:05.959829+00:00", "trade", 9.38, 200.0]
["2026-09-18T17:50:05.965198+00:00", "trade", 9.38, 13.0]
["2026-09-18T17:50:05.980231+00:00", "trade", 9.3928, 158.0]
["2026-09-18T17:50:06.033900+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:50:06.034209+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:06.036521+00:00", "trade", 9.38, 100.0]
["2026-09-18T17:50:06.057379+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:06.070740+00:00", "trade", 9.3686, 87.0]
["2026-09-18T17:50:06.071106+00:00", "trade", 9.3686, 1.0]
["2026-09-18T17:50:06.096546+00:00", "trade", 9.38, 2000.0]
["2026-09-18T17:50:06.209873+00:00", "trade", 9.3601, 2050.0]
["2026-09-18T17:50:06.346605+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:06.346616+00:00", "quote", 9.36, 9.41]
["2026-09-18T17:50:06.346662+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:06.347347+00:00", "quote", 9.36, 9.41]
["2026-09-18T17:50:06.472698+00:00", "trade", 9.3674, 300.0]
["2026-09-18T17:50:06.529453+00:00", "trade", 9.385, 100.0]
["2026-09-18T17:50:06.540945+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:06.540999+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:06.654580+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:50:06.654607+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:50:06.655152+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:50:06.655654+00:00", "trade", 9.3824, 50.0]
["2026-09-18T17:50:06.656225+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:50:07.294544+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:07.294545+00:00", "trade", 9.37, 8.0]
["2026-09-18T17:50:07.294647+00:00", "trade", 9.37, 9.0]
["2026-09-18T17:50:07.294731+00:00", "quote", 9.36, 9.39]
["2026-09-18T17:50:07.294753+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:07.294758+00:00", "quote", 9.36, 9.39]
["2026-09-18T17:50:07.294760+00:00", "quote", 9.36, 9.38]
["2026-09-18T17:50:07.294781+00:00", "quote", 9.36, 9.39]
["2026-09-18T17:50:07.294789+00:00", "trade", 9.37, 92.0]
["2026-09-18T17:50:07.294789+00:00", "quote", 9.36, 9.39]
["2026-09-18T17:50:07.294865+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:07.294878+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:07.295923+00:00", "trade", 9.37, 100.0]
["2026-09-18T17:50:07.302131+00:00", "trade", 9.38, 100.0]
["2026-09-18T17:50:07.302538+00:00", "trade", 9.38, 100.0]
["2026-09-18T17:50:07.305364+00:00", "trade", 9.38, 99.0]
["2026-09-18T17:50:07.339647+00:00", "trade", 9.39, 10.0]
["2026-09-18T17:50:07.359296+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:07.359345+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:07.359392+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:07.434077+00:00", "trade", 9.3601, 100.0]
["2026-09-18T17:50:07.789245+00:00", "quote", 9.36, 9.38]
["2026-09-18T17:50:07.789303+00:00", "quote", 9.36, 9.38]
["2026-09-18T17:50:07.789311+00:00", "quote", 9.36, 9.38]
["2026-09-18T17:50:07.873099+00:00", "quote", 9.36, 9.38]
["2026-09-18T17:50:08.518817+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:08.518818+00:00", "trade", 9.38, 260.0]
["2026-09-18T17:50:08.518818+00:00", "trade", 9.38, 79.0]
["2026-09-18T17:50:08.518957+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:08.519013+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:08.524129+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:08.846939+00:00", "trade", 9.38, 100.0]
["2026-09-18T17:50:09.054930+00:00", "trade", 9.38, 20.0]
["2026-09-18T17:50:09.212179+00:00", "trade", 9.37, 10.0]
["2026-09-18T17:50:09.529374+00:00", "trade", 9.3801, 20.0]
["2026-09-18T17:50:10.008238+00:00", "trade", 9.38, 100.0]
["2026-09-18T17:50:10.023077+00:00", "trade", 9.38, 600.0]
["2026-09-18T17:50:10.440051+00:00", "trade", 9.39, 72.0]
["2026-09-18T17:50:10.917127+00:00", "trade", 9.38, 3.0]
["2026-09-18T17:50:11.416688+00:00", "trade", 9.39, 5.0]
["2026-09-18T17:50:11.740703+00:00", "trade", 9.3678, 15.0]
["2026-09-18T17:50:11.785405+00:00", "trade", 9.3752, 1000.0]
["2026-09-18T17:50:12.090795+00:00", "trade", 9.38, 45.0]
["2026-09-18T17:50:12.104794+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:50:12.104821+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:50:12.112268+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:50:12.484143+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:50:12.484189+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:50:12.574328+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:50:13.438192+00:00", "trade", 9.3755, 67.0]
["2026-09-18T17:50:14.001784+00:00", "trade", 9.3946, 208.0]
["2026-09-18T17:50:14.007219+00:00", "trade", 9.3943, 892.0]
["2026-09-18T17:50:14.070451+00:00", "trade", 9.38, 2.0]
["2026-09-18T17:50:14.073006+00:00", "trade", 9.385, 57.0]
["2026-09-18T17:50:14.480558+00:00", "trade", 9.385, 5.0]
["2026-09-18T17:50:14.480745+00:00", "trade", 9.385, 5.0]
["2026-09-18T17:50:15.096698+00:00", "trade", 9.38, 2.0]
["2026-09-18T17:50:15.096836+00:00", "trade", 9.385, 15.0]
["2026-09-18T17:50:15.224652+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:50:15.432604+00:00", "trade", 9.385, 900.0]
["2026-09-18T17:50:15.440528+00:00", "trade", 9.38, 79.0]
["2026-09-18T17:50:15.441893+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:50:15.748825+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:50:15.748876+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:50:16.020539+00:00", "trade", 9.38, 26.0]
["2026-09-18T17:50:16.196214+00:00", "trade", 9.3724, 250.0]
["2026-09-18T17:50:16.270312+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:50:16.352145+00:00", "trade", 9.38, 17.0]
["2026-09-18T17:50:16.486120+00:00", "quote", 9.39, 9.4]
["2026-09-18T17:50:16.486149+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:50:16.486350+00:00", "trade", 9.39, 100.0]
["2026-09-18T17:50:16.986356+00:00", "trade", 9.38, 1.0]
["2026-09-18T17:50:16.988765+00:00", "trade", 9.38, 1.0]
["2026-09-18T17:50:16.996471+00:00", "trade", 9.38, 547.0]
["2026-09-18T17:50:17.838616+00:00", "trade", 9.38, 6.0]
["2026-09-18T17:50:17.895465+00:00", "trade", 9.38, 2.0]
["2026-09-18T17:50:18.066300+00:00", "trade", 9.3757, 21.0]
["2026-09-18T17:50:18.841105+00:00", "trade", 9.385, 3.0]
["2026-09-18T17:50:18.862254+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:50:19.489030+00:00", "trade", 9.4, 20.0]
["2026-09-18T17:50:22.096041+00:00", "trade", 9.3833, 15.0]
["2026-09-18T17:50:22.385445+00:00", "trade", 9.3809, 36.0]
["2026-09-18T17:50:22.813014+00:00", "trade", 9.39, 100.0]
["2026-09-18T17:50:22.813541+00:00", "trade", 9.39, 488.0]
["2026-09-18T17:50:22.813541+00:00", "trade", 9.39, 12.0]
["2026-09-18T17:50:22.814045+00:00", "trade", 9.39, 200.0]
["2026-09-18T17:50:22.814840+00:00", "trade", 9.39, 100.0]
["2026-09-18T17:50:22.871064+00:00", "trade", 9.4, 1.0]
["2026-09-18T17:50:23.106814+00:00", "trade", 9.3837, 140.0]
["2026-09-18T17:50:25.104994+00:00", "trade", 9.39, 100.0]
["2026-09-18T17:50:26.075150+00:00", "trade", 9.39, 37.0]
["2026-09-18T17:50:26.085981+00:00", "quote", 9.39, 9.4]
["2026-09-18T17:50:26.310810+00:00", "trade", 9.39, 200.0]
["2026-09-18T17:50:26.311410+00:00", "trade", 9.39, 21.0]
["2026-09-18T17:50:26.311410+00:00", "trade", 9.39, 5.0]
["2026-09-18T17:50:27.430681+00:00", "trade", 9.39, 2.0]
["2026-09-18T17:50:27.445508+00:00", "trade", 9.39, 5.0]
["2026-09-18T17:50:27.445546+00:00", "trade", 9.39, 237.0]
["2026-09-18T17:50:27.445548+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:50:27.445621+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:50:27.446067+00:00", "trade", 9.39, 1.0]
["2026-09-18T17:50:27.446082+00:00", "trade", 9.39, 20.0]
["2026-09-18T17:50:27.449627+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:50:27.461664+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:50:28.128257+00:00", "trade", 9.38, 46.0]
["2026-09-18T17:50:28.905448+00:00", "trade", 9.3833, 5.0]
["2026-09-18T17:50:28.905815+00:00", "trade", 9.3833, 1.0]
["2026-09-18T17:50:29.390487+00:00", "trade", 9.39, 30.0]
["2026-09-18T17:50:30.046712+00:00", "trade", 9.39, 28.0]
["2026-09-18T17:50:32.443821+00:00", "trade", 9.39, 94.0]
["2026-09-18T17:50:32.949833+00:00", "quote", 9.38, 9.39]
["2026-09-18T17:50:33.166452+00:00", "trade", 9.39, 5.0]
["2026-09-18T17:50:34.448566+00:00", "trade", 9.38, 100.0]
["2026-09-18T17:50:34.448839+00:00", "trade", 9.38, 84.0]
["2026-09-18T17:50:34.449039+00:00", "quote", 9.38, 9.39]
["2026-09-18T17:50:34.449050+00:00", "quote", 9.37, 9.39]
["2026-09-18T17:50:34.449051+00:00", "trade", 9.38, 2300.0]
["2026-09-18T17:50:34.449289+00:00", "quote", 9.37, 9.39]
["2026-09-18T17:50:34.449569+00:00", "quote", 9.37, 9.39]
["2026-09-18T17:50:34.449938+00:00", "quote", 9.37, 9.39]
["2026-09-18T17:50:34.449993+00:00", "quote", 9.37, 9.39]
["2026-09-18T17:50:34.451528+00:00", "trade", 9.38, 300.0]
["2026-09-18T17:50:34.452438+00:00", "trade", 9.38, 16.0]
["2026-09-18T17:50:34.452438+00:00", "trade", 9.39, 84.0]
["2026-09-18T17:50:34.452509+00:00", "trade", 9.39, 200.0]
["2026-09-18T17:50:34.452586+00:00", "trade", 9.39, 84.0]
["2026-09-18T17:50:34.452587+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:50:34.452718+00:00", "trade", 9.39, 16.0]
["2026-09-18T17:50:34.457522+00:00", "quote", 9.39, 9.4]
["2026-09-18T17:50:34.457956+00:00", "trade", 9.39, 1.0]
["2026-09-18T17:50:34.745750+00:00", "trade", 9.388, 85.0]
["2026-09-18T17:50:34.860221+00:00", "trade", 9.3902, 401.0]
["2026-09-18T17:50:35.511667+00:00", "trade", 9.3915, 500.0]
["2026-09-18T17:50:36.718824+00:00", "trade", 9.3983, 2.0]
["2026-09-18T17:50:36.743282+00:00", "trade", 9.39, 200.0]
["2026-09-18T17:50:36.889396+00:00", "trade", 9.3905, 90.0]
["2026-09-18T17:50:37.474556+00:00", "quote", 9.39, 9.4]
["2026-09-18T17:50:37.981776+00:00", "trade", 9.3999, 800.0]
["2026-09-18T17:50:38.681877+00:00", "trade", 9.395, 100.0]
["2026-09-18T17:50:39.278929+00:00", "trade", 9.4, 400.0]
["2026-09-18T17:50:39.626937+00:00", "trade", 9.395, 4.0]
["2026-09-18T17:50:39.628282+00:00", "trade", 9.39, 4.0]
["2026-09-18T17:50:40.096264+00:00", "trade", 9.3983, 1.0]
["2026-09-18T17:50:40.475396+00:00", "trade", 9.3917, 55.0]
["2026-09-18T17:50:40.931421+00:00", "trade", 9.395, 16.0]
["2026-09-18T17:50:41.369335+00:00", "trade", 9.395, 42.0]
["2026-09-18T17:50:42.113003+00:00", "trade", 9.3999, 100.0]
["2026-09-18T17:50:42.479831+00:00", "trade", 9.3921, 10.0]
["2026-09-18T17:50:42.731393+00:00", "trade", 9.3901, 2000.0]
["2026-09-18T17:50:42.731435+00:00", "trade", 9.39, 1527.0]
["2026-09-18T17:50:42.731435+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:42.731993+00:00", "trade", 9.39, 2.0]
["2026-09-18T17:50:42.732145+00:00", "trade", 9.39, 10.0]
["2026-09-18T17:50:42.732165+00:00", "trade", 9.39, 13.0]
["2026-09-18T17:50:42.732265+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:42.737880+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:42.737905+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:42.738541+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:42.738570+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:42.739258+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:42.739283+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:42.739893+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:42.856126+00:00", "trade", 9.38, 100.0]
["2026-09-18T17:50:43.090562+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:50:43.111556+00:00", "trade", 9.38, 122.0]
["2026-09-18T17:50:43.564678+00:00", "quote", 9.36, 9.39]
["2026-09-18T17:50:43.564743+00:00", "quote", 9.36, 9.39]
["2026-09-18T17:50:44.067558+00:00", "trade", 9.3609, 510.0]
["2026-09-18T17:50:44.069906+00:00", "trade", 9.375, 1.0]
["2026-09-18T17:50:45.640663+00:00", "trade", 9.375, 1000.0]
["2026-09-18T17:50:45.996713+00:00", "trade", 9.375, 25.0]
["2026-09-18T17:50:46.222113+00:00", "trade", 9.375, 12.0]
["2026-09-18T17:50:46.224605+00:00", "trade", 9.375, 1.0]
["2026-09-18T17:50:46.228749+00:00", "trade", 9.39, 1.0]
["2026-09-18T17:50:46.350916+00:00", "quote", 9.36, 9.39]
["2026-09-18T17:50:49.308740+00:00", "trade", 9.38, 100.0]
["2026-09-18T17:50:49.976132+00:00", "quote", 9.36, 9.38]
["2026-09-18T17:50:49.976221+00:00", "quote", 9.36, 9.38]
["2026-09-18T17:50:50.033196+00:00", "quote", 9.36, 9.38]
["2026-09-18T17:50:53.299904+00:00", "trade", 9.37, 100.0]
["2026-09-18T17:50:53.299999+00:00", "trade", 9.37, 100.0]
["2026-09-18T17:50:53.300125+00:00", "trade", 9.37, 100.0]
["2026-09-18T17:50:53.303039+00:00", "trade", 9.36, 100.0]
["2026-09-18T17:50:53.304447+00:00", "trade", 9.36, 100.0]
["2026-09-18T17:50:53.304467+00:00", "quote", 9.36, 9.37]
["2026-09-18T17:50:53.304474+00:00", "quote", 9.36, 9.37]
["2026-09-18T17:50:53.304495+00:00", "quote", 9.36, 9.37]
["2026-09-18T17:50:53.304513+00:00", "trade", 9.36, 200.0]
["2026-09-18T17:50:53.304514+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:50:53.304697+00:00", "trade", 9.37, 10.0]
["2026-09-18T17:50:53.304725+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:50:53.304887+00:00", "trade", 9.36, 81.0]
["2026-09-18T17:50:53.304888+00:00", "trade", 9.36, 19.0]
["2026-09-18T17:50:53.305025+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:50:53.305084+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:50:53.305113+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:50:53.305120+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:50:53.305404+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:50:53.305567+00:00", "trade", 9.36, 44.0]
["2026-09-18T17:50:53.305807+00:00", "trade", 9.36, 56.0]
["2026-09-18T17:50:53.305855+00:00", "trade", 9.36, 31.0]
["2026-09-18T17:50:53.305856+00:00", "trade", 9.36, 69.0]
["2026-09-18T17:50:53.306366+00:00", "trade", 9.36, 200.0]
["2026-09-18T17:50:53.308487+00:00", "quote", 9.35, 9.38]
["2026-09-18T17:50:53.310884+00:00", "trade", 9.365, 900.0]
["2026-09-18T17:50:53.311924+00:00", "trade", 9.365, 100.0]
["2026-09-18T17:50:53.562915+00:00", "quote", 9.36, 9.38]
["2026-09-18T17:50:53.795805+00:00", "trade", 9.3602, 34.0]
["2026-09-18T17:50:53.835000+00:00", "trade", 9.37, 1.0]
["2026-09-18T17:50:53.857616+00:00", "trade", 9.37, 1.0]
["2026-09-18T17:50:54.634676+00:00", "trade", 9.37, 98.0]
["2026-09-18T17:50:54.635131+00:00", "trade", 9.37, 71.0]
["2026-09-18T17:50:54.635290+00:00", "quote", 9.36, 9.38]
["2026-09-18T17:50:54.635319+00:00", "quote", 9.36, 9.38]
["2026-09-18T17:50:54.636432+00:00", "quote", 9.36, 9.38]
["2026-09-18T17:50:54.659949+00:00", "trade", 9.36, 100.0]
["2026-09-18T17:50:54.659991+00:00", "trade", 9.37, 2.0]
["2026-09-18T17:50:54.664593+00:00", "quote", 9.36, 9.38]
["2026-09-18T17:50:55.235709+00:00", "trade", 9.37, 20.0]
["2026-09-18T17:50:55.266550+00:00", "quote", 9.37, 9.38]
["2026-09-18T17:50:55.266551+00:00", "trade", 9.37, 300.0]
["2026-09-18T17:50:55.320712+00:00", "trade", 9.37, 20.0]
["2026-09-18T17:50:55.591311+00:00", "trade", 9.3701, 20.0]
["2026-09-18T17:50:55.764697+00:00", "trade", 9.3717, 45.0]
["2026-09-18T17:50:55.770051+00:00", "trade", 9.372, 45.0]
["2026-09-18T17:50:56.344964+00:00", "trade", 9.3717, 25.0]
["2026-09-18T17:50:57.186943+00:00", "trade", 9.38, 2.0]
["2026-09-18T17:50:58.328154+00:00", "trade", 9.37, 42.0]
["2026-09-18T17:50:58.863185+00:00", "trade", 9.37, 200.0]
["2026-09-18T17:50:58.863186+00:00", "quote", 9.37, 9.38]
["2026-09-18T17:50:58.863278+00:00", "trade", 9.37, 200.0]
["2026-09-18T17:50:58.863279+00:00", "quote", 9.36, 9.38]
["2026-09-18T17:50:58.871823+00:00", "quote", 9.36, 9.38]
["2026-09-18T17:50:58.913018+00:00", "trade", 9.37, 100.0]
["2026-09-18T17:50:59.107384+00:00", "trade", 9.3633, 13.0]
["2026-09-18T17:50:59.238988+00:00", "trade", 9.37, 93.0]
["2026-09-18T17:50:59.238989+00:00", "trade", 9.37, 7.0]
["2026-09-18T17:50:59.239467+00:00", "trade", 9.37, 1.0]
["2026-09-18T17:51:00.491124+00:00", "trade", 9.37, 1.0]
["2026-09-18T17:51:00.491125+00:00", "trade", 9.37, 62.0]
["2026-09-18T17:51:00.504168+00:00", "trade", 9.37, 30.0]
["2026-09-18T17:51:00.504170+00:00", "trade", 9.37, 32.0]
["2026-09-18T17:51:00.504816+00:00", "quote", 9.36, 9.37]
["2026-09-18T17:51:00.512482+00:00", "quote", 9.36, 9.37]
["2026-09-18T17:51:00.512508+00:00", "quote", 9.36, 9.37]
["2026-09-18T17:51:00.519860+00:00", "trade", 9.37, 30.0]
["2026-09-18T17:51:00.519861+00:00", "trade", 9.37, 30.0]
["2026-09-18T17:51:00.519862+00:00", "trade", 9.37, 20.0]
["2026-09-18T17:51:00.519863+00:00", "trade", 9.37, 14.0]
["2026-09-18T17:51:00.519868+00:00", "trade", 9.37, 88.0]
["2026-09-18T17:51:00.519891+00:00", "quote", 9.36, 9.37]
["2026-09-18T17:51:00.524253+00:00", "quote", 9.36, 9.38]
["2026-09-18T17:51:00.526930+00:00", "trade", 9.37, 14.0]
["2026-09-18T17:51:00.526931+00:00", "trade", 9.37, 5.0]
["2026-09-18T17:51:00.534544+00:00", "trade", 9.37, 1.0]
["2026-09-18T17:51:00.541630+00:00", "trade", 9.37, 1.0]
["2026-09-18T17:51:01.226773+00:00", "trade", 9.37, 65.0]
["2026-09-18T17:51:01.226773+00:00", "trade", 9.37, 35.0]
["2026-09-18T17:51:01.227250+00:00", "trade", 9.37, 6.0]
["2026-09-18T17:51:01.410685+00:00", "trade", 9.37, 64.0]
["2026-09-18T17:51:01.457041+00:00", "trade", 9.3633, 1.0]
["2026-09-18T17:51:01.907935+00:00", "trade", 9.36, 1.0]
["2026-09-18T17:51:01.908028+00:00", "trade", 9.36, 9.0]
["2026-09-18T17:51:01.908780+00:00", "trade", 9.36, 100.0]
["2026-09-18T17:51:01.908781+00:00", "quote", 9.36, 9.38]
["2026-09-18T17:51:01.908870+00:00", "quote", 9.35, 9.38]
["2026-09-18T17:51:01.908871+00:00", "trade", 9.36, 600.0]
["2026-09-18T17:51:01.908871+00:00", "trade", 9.36, 40.0]
["2026-09-18T17:51:01.908871+00:00", "trade", 9.36, 25.0]
["2026-09-18T17:51:01.908871+00:00", "trade", 9.36, 77.0]
["2026-09-18T17:51:01.908878+00:00", "trade", 9.36, 12.0]
["2026-09-18T17:51:01.908908+00:00", "quote", 9.35, 9.38]
["2026-09-18T17:51:01.908990+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:51:01.909493+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:51:01.909543+00:00", "quote", 9.35, 9.38]
["2026-09-18T17:51:01.912883+00:00", "quote", 9.35, 9.38]
["2026-09-18T17:51:02.063389+00:00", "trade", 9.3505, 57.0]
["2026-09-18T17:51:02.651194+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:51:02.651221+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:51:02.671411+00:00", "trade", 9.36, 95.0]
["2026-09-18T17:51:02.671439+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:51:02.685946+00:00", "trade", 9.36, 9.0]
["2026-09-18T17:51:02.702740+00:00", "trade", 9.36, 1.0]
["2026-09-18T17:51:02.717070+00:00", "trade", 9.36, 1.0]
["2026-09-18T17:51:02.886740+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:51:03.076695+00:00", "trade", 9.36, 100.0]
["2026-09-18T17:51:03.249477+00:00", "trade", 9.36, 1.0]
["2026-09-18T17:51:04.544079+00:00", "trade", 9.36, 1.0]
["2026-09-18T17:51:05.310946+00:00", "trade", 9.36, 1.0]
["2026-09-18T17:51:06.174049+00:00", "trade", 9.35, 180.0]
["2026-09-18T17:51:06.174049+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:51:06.174052+00:00", "trade", 9.35, 200.0]
["2026-09-18T17:51:06.174052+00:00", "trade", 9.35, 100.0]
["2026-09-18T17:51:06.174056+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:51:06.174062+00:00", "quote", 9.34, 9.37]
["2026-09-18T17:51:06.174070+00:00", "quote", 9.34, 9.36]
["2026-09-18T17:51:06.174077+00:00", "quote", 9.34, 9.36]
["2026-09-18T17:51:06.174083+00:00", "quote", 9.34, 9.36]
["2026-09-18T17:51:06.174090+00:00", "quote", 9.34, 9.36]
["2026-09-18T17:51:06.174103+00:00", "quote", 9.34, 9.36]
["2026-09-18T17:51:06.174627+00:00", "quote", 9.34, 9.36]
["2026-09-18T17:51:06.174756+00:00", "quote", 9.34, 9.36]
["2026-09-18T17:51:06.174891+00:00", "quote", 9.34, 9.36]
["2026-09-18T17:51:06.175108+00:00", "quote", 9.34, 9.36]
["2026-09-18T17:51:06.175161+00:00", "quote", 9.34, 9.36]
["2026-09-18T17:51:06.175565+00:00", "quote", 9.34, 9.35]
["2026-09-18T17:51:06.175593+00:00", "quote", 9.34, 9.35]
["2026-09-18T17:51:06.175602+00:00", "trade", 9.34, 100.0]
["2026-09-18T17:51:06.175604+00:00", "quote", 9.34, 9.35]
["2026-09-18T17:51:06.175618+00:00", "trade", 9.34, 100.0]
["2026-09-18T17:51:06.175740+00:00", "trade", 9.3503, 100.0]
["2026-09-18T17:51:06.176094+00:00", "trade", 9.34, 100.0]
["2026-09-18T17:51:06.176436+00:00", "trade", 9.3503, 180.0]
["2026-09-18T17:51:06.176858+00:00", "trade", 9.3503, 200.0]
["2026-09-18T17:51:06.176898+00:00", "trade", 9.3503, 100.0]
["2026-09-18T17:51:06.177913+00:00", "trade", 9.335, 100.0]
["2026-09-18T17:51:06.178735+00:00", "trade", 9.32, 100.0]
["2026-09-18T17:51:06.180002+00:00", "trade", 9.335, 60.0]
["2026-09-18T17:51:06.180044+00:00", "trade", 9.335, 40.0]
["2026-09-18T17:51:06.180539+00:00", "trade", 9.32, 10.0]
["2026-09-18T17:51:06.189998+00:00", "trade", 9.34, 1.0]
["2026-09-18T17:51:06.202075+00:00", "trade", 9.32, 400.0]
["2026-09-18T17:51:06.203588+00:00", "trade", 9.34, 200.0]
["2026-09-18T17:51:06.224085+00:00", "trade", 9.3442, 1.0]
["2026-09-18T17:51:06.259381+00:00", "trade", 9.32, 40.0]
["2026-09-18T17:51:06.308193+00:00", "trade", 9.32, 40.0]
["2026-09-18T17:51:06.335579+00:00", "quote", 9.31, 9.35]
["2026-09-18T17:51:06.517164+00:00", "trade", 9.33, 4.0]
["2026-09-18T17:51:06.519719+00:00", "trade", 9.33, 17.0]
["2026-09-18T17:51:06.554025+00:00", "trade", 9.33, 11.0]
["2026-09-18T17:51:06.765017+00:00", "trade", 9.3144, 459.0]
["2026-09-18T17:51:07.040161+00:00", "trade", 9.33, 250.0]
["2026-09-18T17:51:07.096972+00:00", "trade", 9.33, 150.0]
["2026-09-18T17:51:07.976211+00:00", "quote", 9.31, 9.35]
["2026-09-18T17:51:07.976238+00:00", "quote", 9.31, 9.35]
["2026-09-18T17:51:08.306117+00:00", "trade", 9.33, 3.0]
["2026-09-18T17:51:08.516325+00:00", "quote", 9.31, 9.35]
["2026-09-18T17:51:08.659920+00:00", "trade", 9.3397, 50.0]
["2026-09-18T17:51:09.734966+00:00", "quote", 9.33, 9.35]
["2026-09-18T17:51:09.751930+00:00", "trade", 9.35, 6.0]
["2026-09-18T17:51:09.752292+00:00", "quote", 9.33, 9.35]
["2026-09-18T17:51:09.752310+00:00", "quote", 9.33, 9.35]
["2026-09-18T17:51:09.752330+00:00", "trade", 9.35, 82.0]
["2026-09-18T17:51:09.752331+00:00", "quote", 9.33, 9.35]
["2026-09-18T17:51:09.752393+00:00", "trade", 9.35, 823.0]
["2026-09-18T17:51:09.752394+00:00", "quote", 9.33, 9.37]
["2026-09-18T17:51:09.752401+00:00", "quote", 9.33, 9.37]
["2026-09-18T17:51:09.753646+00:00", "quote", 9.33, 9.37]
["2026-09-18T17:51:09.755008+00:00", "trade", 9.3503, 82.0]
["2026-09-18T17:51:09.755186+00:00", "trade", 9.3503, 823.0]
["2026-09-18T17:51:09.756428+00:00", "quote", 9.33, 9.37]
["2026-09-18T17:51:09.772576+00:00", "quote", 9.33, 9.37]
["2026-09-18T17:51:10.604613+00:00", "trade", 9.3309, 271.0]
["2026-09-18T17:51:10.638323+00:00", "trade", 9.35, 40.0]
["2026-09-18T17:51:10.914842+00:00", "trade", 9.35, 320.0]
["2026-09-18T17:51:10.997634+00:00", "trade", 9.35, 20.0]
["2026-09-18T17:51:11.238467+00:00", "quote", 9.33, 9.37]
["2026-09-18T17:51:11.621404+00:00", "trade", 9.3377, 10.0]
["2026-09-18T17:51:11.678441+00:00", "quote", 9.33, 9.37]
["2026-09-18T17:51:11.735116+00:00", "trade", 9.36, 1.0]
["2026-09-18T17:51:11.761988+00:00", "trade", 9.36, 1.0]
["2026-09-18T17:51:11.927567+00:00", "quote", 9.33, 9.37]
["2026-09-18T17:51:11.927619+00:00", "quote", 9.33, 9.37]
["2026-09-18T17:51:12.078379+00:00", "trade", 9.3623, 5.0]
["2026-09-18T17:51:12.276807+00:00", "trade", 9.3301, 28.0]
["2026-09-18T17:51:12.361273+00:00", "trade", 9.35, 1.0]
["2026-09-18T17:51:12.503093+00:00", "trade", 9.37, 91.0]
["2026-09-18T17:51:12.503382+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:51:12.503411+00:00", "quote", 9.35, 9.37]
["2026-09-18T17:51:12.503420+00:00", "trade", 9.37, 100.0]
["2026-09-18T17:51:12.503421+00:00", "quote", 9.35, 9.38]
["2026-09-18T17:51:12.503429+00:00", "trade", 9.37, 1.0]
["2026-09-18T17:51:12.503941+00:00", "quote", 9.35, 9.38]
["2026-09-18T17:51:12.504022+00:00", "quote", 9.35, 9.38]
["2026-09-18T17:51:12.504309+00:00", "quote", 9.35, 9.38]
["2026-09-18T17:51:12.504358+00:00", "quote", 9.33, 9.38]
["2026-09-18T17:51:12.751925+00:00", "trade", 9.35, 1.0]
["2026-09-18T17:51:12.752389+00:00", "quote", 9.33, 9.38]
["2026-09-18T17:51:12.754584+00:00", "trade", 9.36, 44.0]
["2026-09-18T17:51:12.775373+00:00", "trade", 9.35, 55.0]
["2026-09-18T17:51:13.286297+00:00", "trade", 9.3301, 146.0]
["2026-09-18T17:51:13.404930+00:00", "quote", 9.33, 9.38]
["2026-09-18T17:51:13.509942+00:00", "trade", 9.36, 2.0]
["2026-09-18T17:51:13.510754+00:00", "trade", 9.3505, 2.0]
["2026-09-18T17:51:14.766698+00:00", "trade", 9.36, 2.0]
["2026-09-18T17:51:16.249074+00:00", "quote", 9.35, 9.38]
["2026-09-18T17:51:16.249100+00:00", "quote", 9.35, 9.38]
["2026-09-18T17:51:16.249112+00:00", "trade", 9.38, 200.0]
["2026-09-18T17:51:16.249112+00:00", "quote", 9.35, 9.39]
["2026-09-18T17:51:16.249630+00:00", "quote", 9.35, 9.39]
["2026-09-18T17:51:16.249711+00:00", "quote", 9.35, 9.39]
["2026-09-18T17:51:16.250001+00:00", "quote", 9.35, 9.39]
["2026-09-18T17:51:16.250040+00:00", "quote", 9.33, 9.39]
["2026-09-18T17:51:16.597081+00:00", "quote", 9.35, 9.39]
["2026-09-18T17:51:16.597143+00:00", "quote", 9.35, 9.39]
["2026-09-18T17:51:16.599365+00:00", "quote", 9.35, 9.39]
["2026-09-18T17:51:16.686673+00:00", "trade", 9.37, 111.0]
["2026-09-18T17:51:17.762490+00:00", "quote", 9.35, 9.39]
["2026-09-18T17:51:17.762515+00:00", "quote", 9.35, 9.39]
["2026-09-18T17:51:18.138646+00:00", "trade", 9.37, 200.0]
["2026-09-18T17:51:18.256105+00:00", "trade", 9.3513, 10.0]
["2026-09-18T17:51:20.709842+00:00", "trade", 9.36, 6.0]
["2026-09-18T17:51:21.165322+00:00", "trade", 9.36, 500.0]
["2026-09-18T17:51:21.245453+00:00", "quote", 9.33, 9.39]
["2026-09-18T17:51:21.558988+00:00", "trade", 9.36, 1.0]
["2026-09-18T17:51:21.668249+00:00", "trade", 9.37, 1.0]
["2026-09-18T17:51:22.294303+00:00", "quote", 9.33, 9.39]
["2026-09-18T17:51:22.294375+00:00", "trade", 9.36, 1.0]
["2026-09-18T17:51:22.294378+00:00", "trade", 9.36, 39.0]
["2026-09-18T17:51:22.294378+00:00", "trade", 9.36, 51.0]
["2026-09-18T17:51:22.294502+00:00", "quote", 9.33, 9.37]
["2026-09-18T17:51:22.295021+00:00", "quote", 9.33, 9.39]
["2026-09-18T17:51:22.310622+00:00", "trade", 9.36, 3.0]
["2026-09-18T17:51:22.310686+00:00", "trade", 9.36, 11.0]
["2026-09-18T17:51:22.427670+00:00", "quote", 9.36, 9.39]
["2026-09-18T17:51:22.427738+00:00", "trade", 9.37, 9.0]
["2026-09-18T17:51:22.428030+00:00", "trade", 9.37, 74.0]
["2026-09-18T17:51:22.428077+00:00", "trade", 9.37, 26.0]
["2026-09-18T17:51:22.428307+00:00", "trade", 9.37, 72.0]
["2026-09-18T17:51:22.428346+00:00", "trade", 9.37, 128.0]
["2026-09-18T17:51:22.444415+00:00", "trade", 9.38, 20.0]
["2026-09-18T17:51:22.444462+00:00", "trade", 9.38, 30.0]
["2026-09-18T17:51:22.444473+00:00", "quote", 9.36, 9.39]
["2026-09-18T17:51:22.444525+00:00", "quote", 9.36, 9.39]
["2026-09-18T17:51:22.448096+00:00", "quote", 9.36, 9.39]
["2026-09-18T17:51:22.448462+00:00", "quote", 9.36, 9.39]
["2026-09-18T17:51:22.449593+00:00", "quote", 9.36, 9.39]
["2026-09-18T17:51:22.449594+00:00", "trade", 9.39, 67.0]
["2026-09-18T17:51:22.456639+00:00", "trade", 9.39, 7.0]
["2026-09-18T17:51:22.456660+00:00", "trade", 9.39, 76.0]
["2026-09-18T17:51:22.456661+00:00", "trade", 9.39, 500.0]
["2026-09-18T17:51:22.456667+00:00", "quote", 9.36, 9.39]
["2026-09-18T17:51:22.456682+00:00", "quote", 9.37, 9.39]
["2026-09-18T17:51:22.456688+00:00", "quote", 9.38, 9.39]
["2026-09-18T17:51:22.456932+00:00", "trade", 9.39, 195.0]
["2026-09-18T17:51:22.456934+00:00", "quote", 9.38, 9.39]
["2026-09-18T17:51:22.456937+00:00", "trade", 9.39, 100.0]
["2026-09-18T17:51:22.456940+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:51:22.457333+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:51:22.457502+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:51:22.459279+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:51:22.461022+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:51:22.461044+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:51:22.461184+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:51:22.463266+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:51:22.463267+00:00", "trade", 9.4, 50.0]
["2026-09-18T17:51:22.463268+00:00", "trade", 9.4, 37.0]
["2026-09-18T17:51:22.463274+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:51:22.463291+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:51:22.463504+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:51:22.467378+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:51:22.467405+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:51:22.471671+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:51:22.471673+00:00", "trade", 9.4, 9.0]
["2026-09-18T17:51:22.471695+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:51:22.477398+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:51:22.478535+00:00", "trade", 9.4, 1.0]
["2026-09-18T17:51:22.478535+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:51:22.478559+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:51:22.507871+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:51:22.527438+00:00", "trade", 9.385, 100.0]
["2026-09-18T17:51:22.635478+00:00", "trade", 9.385, 300.0]
["2026-09-18T17:51:22.635479+00:00", "trade", 9.38, 100.0]
["2026-09-18T17:51:22.653712+00:00", "trade", 9.4, 30.0]
["2026-09-18T17:51:22.653712+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:51:22.653736+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:51:22.653943+00:00", "quote", 9.37, 9.4]
["2026-09-18T17:51:22.653966+00:00", "quote", 9.36, 9.4]
["2026-09-18T17:51:22.654139+00:00", "trade", 9.39, 50.0]
["2026-09-18T17:51:23.474103+00:00", "trade", 9.38, 83.0]
["2026-09-18T17:51:24.692942+00:00", "trade", 9.36, 20.0]
["2026-09-18T17:51:25.507184+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:51:25.507246+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:51:25.520674+00:00", "trade", 9.4, 13.0]
["2026-09-18T17:51:25.521249+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:51:25.533779+00:00", "trade", 9.4, 1.0]
["2026-09-18T17:51:25.549229+00:00", "trade", 9.4, 1.0]
["2026-09-18T17:51:25.778222+00:00", "trade", 9.39, 200.0]
["2026-09-18T17:51:25.786801+00:00", "trade", 9.4, 20.0]
["2026-09-18T17:51:25.786801+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:51:25.786821+00:00", "trade", 9.4, 288.0]
["2026-09-18T17:51:25.786822+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:51:25.786824+00:00", "trade", 9.4, 140.0]
["2026-09-18T17:51:25.787100+00:00", "trade", 9.4, 15.0]
["2026-09-18T17:51:25.787109+00:00", "trade", 9.4, 10.0]
["2026-09-18T17:51:25.787385+00:00", "trade", 9.4, 100.0]
["2026-09-18T17:51:25.787387+00:00", "trade", 9.4, 10.0]
["2026-09-18T17:51:25.787388+00:00", "quote", 9.38, 9.42]
["2026-09-18T17:51:25.791710+00:00", "quote", 9.38, 9.42]
["2026-09-18T17:51:25.795824+00:00", "trade", 9.4, 300.0]
["2026-09-18T17:51:25.795886+00:00", "trade", 9.4, 100.0]
["2026-09-18T17:51:25.795923+00:00", "trade", 9.41, 54.0]
["2026-09-18T17:51:25.795970+00:00", "quote", 9.38, 9.42]
["2026-09-18T17:51:25.798288+00:00", "quote", 9.38, 9.42]
["2026-09-18T17:51:25.858524+00:00", "trade", 9.4, 5.0]
["2026-09-18T17:51:26.165745+00:00", "trade", 9.38, 1.0]
["2026-09-18T17:51:26.165850+00:00", "trade", 9.38, 9.0]
["2026-09-18T17:51:26.439418+00:00", "trade", 9.41, 50.0]
["2026-09-18T17:51:27.468691+00:00", "trade", 9.3804, 25.0]
["2026-09-18T17:51:28.138283+00:00", "trade", 9.3801, 206.0]
["2026-09-18T17:51:28.254269+00:00", "trade", 9.4, 30.0]
["2026-09-18T17:51:28.264886+00:00", "trade", 9.4, 20.0]
["2026-09-18T17:51:28.265465+00:00", "trade", 9.41, 200.0]
["2026-09-18T17:51:28.580578+00:00", "trade", 9.3993, 500.0]
["2026-09-18T17:51:29.697077+00:00", "trade", 9.4, 100.0]
["2026-09-18T17:51:29.698678+00:00", "trade", 9.419, 100.0]
["2026-09-18T17:51:30.759309+00:00", "trade", 9.4, 100.0]
["2026-09-18T17:51:30.997077+00:00", "trade", 9.4182, 100.0]
["2026-09-18T17:51:31.001126+00:00", "trade", 9.4158, 140.0]
["2026-09-18T17:51:31.339979+00:00", "trade", 9.38, 20.0]
["2026-09-18T17:51:31.648593+00:00", "trade", 9.4, 100.0]
["2026-09-18T17:51:32.880041+00:00", "trade", 9.41, 3.0]
["2026-09-18T17:51:32.974258+00:00", "trade", 9.3601, 1.0]
["2026-09-18T17:51:33.777430+00:00", "trade", 9.3981, 15.0]
["2026-09-18T17:51:34.455257+00:00", "trade", 9.38, 6.0]
["2026-09-18T17:51:34.455296+00:00", "trade", 9.36, 4.0]
["2026-09-18T17:51:34.677478+00:00", "trade", 9.3979, 273.0]
["2026-09-18T17:51:34.798624+00:00", "trade", 9.385, 100.0]
["2026-09-18T17:51:35.538713+00:00", "trade", 9.398, 10.0]
["2026-09-18T17:51:35.678598+00:00", "quote", 9.37, 9.41]
["2026-09-18T17:51:35.678671+00:00", "quote", 9.37, 9.41]
["2026-09-18T17:51:35.754927+00:00", "trade", 9.41, 799.0]
["2026-09-18T17:51:35.822654+00:00", "quote", 9.38, 9.41]
["2026-09-18T17:51:35.822680+00:00", "quote", 9.38, 9.41]
["2026-09-18T17:51:36.694446+00:00", "quote", 9.38, 9.41]
["2026-09-18T17:51:36.719264+00:00", "trade", 9.4092, 300.0]
["2026-09-18T17:51:36.838924+00:00", "trade", 9.4094, 169.0]
["2026-09-18T17:51:37.127543+00:00", "trade", 9.4042, 1.0]
["2026-09-18T17:51:38.308735+00:00", "trade", 9.3801, 1.0]
["2026-09-18T17:51:38.319869+00:00", "trade", 9.4042, 20.0]
["2026-09-18T17:51:39.333349+00:00", "trade", 9.395, 100.0]
["2026-09-18T17:51:39.765333+00:00", "trade", 9.395, 10.0]
["2026-09-18T17:51:40.001262+00:00", "trade", 9.4, 61.0]
["2026-09-18T17:51:40.015747+00:00", "trade", 9.4, 6.0]
["2026-09-18T17:51:40.030227+00:00", "trade", 9.4, 1.0]
["2026-09-18T17:51:42.069762+00:00", "quote", 9.38, 9.41]
["2026-09-18T17:51:42.069788+00:00", "quote", 9.38, 9.41]
["2026-09-18T17:51:42.076805+00:00", "trade", 9.39, 10.0]
["2026-09-18T17:51:42.094200+00:00", "trade", 9.395, 1000.0]
["2026-09-18T17:51:42.334789+00:00", "trade", 9.4031, 100.0]
["2026-09-18T17:51:42.956773+00:00", "trade", 9.4, 3.0]
["2026-09-18T17:51:43.067711+00:00", "quote", 9.38, 9.41]
["2026-09-18T17:51:43.608852+00:00", "trade", 9.4, 21.0]
["2026-09-18T17:51:43.656293+00:00", "trade", 9.395, 500.0]
["2026-09-18T17:51:43.826565+00:00", "trade", 9.395, 200.0]
["2026-09-18T17:51:44.189355+00:00", "trade", 9.395, 3.0]
["2026-09-18T17:51:45.437539+00:00", "quote", 9.38, 9.41]
["2026-09-18T17:51:45.919295+00:00", "trade", 9.403, 50.0]
["2026-09-18T17:51:45.966251+00:00", "trade", 9.4, 1.0]
["2026-09-18T17:51:46.313052+00:00", "trade", 9.395, 2.0]
["2026-09-18T17:51:46.631496+00:00", "quote", 9.38, 9.41]
["2026-09-18T17:51:49.664835+00:00", "trade", 9.3858, 10.0]
["2026-09-18T17:51:49.881209+00:00", "trade", 9.4, 20.0]
["2026-09-18T17:51:50.268617+00:00", "trade", 9.395, 165.0]
["2026-09-18T17:51:50.507478+00:00", "trade", 9.403, 40.0]
["2026-09-18T17:51:50.962679+00:00", "trade", 9.3801, 1250.0]
["2026-09-18T17:51:53.070558+00:00", "trade", 9.395, 25.0]
["2026-09-18T17:51:54.669636+00:00", "trade", 9.3808, 210.0]
["2026-09-18T17:51:54.826831+00:00", "trade", 9.4099, 49.0]
["2026-09-18T17:51:55.916933+00:00", "trade", 9.395, 742.0]
["2026-09-18T17:51:56.979326+00:00", "trade", 9.395, 150.0]
["2026-09-18T17:51:57.031708+00:00", "trade", 9.3846, 163.0]
["2026-09-18T17:51:58.858608+00:00", "trade", 9.38, 27.0]
["2026-09-18T17:52:02.137351+00:00", "trade", 9.3801, 11.0]
["2026-09-18T17:52:02.701685+00:00", "trade", 9.4042, 4.0]
["2026-09-18T17:52:03.895252+00:00", "trade", 9.3856, 77.0]
["2026-09-18T17:52:07.195754+00:00", "trade", 9.395, 1.0]
["2026-09-18T17:52:08.316806+00:00", "trade", 9.39, 50.0]
["2026-09-18T17:52:08.563615+00:00", "trade", 9.395, 100.0]
["2026-09-18T17:52:09.489972+00:00", "trade", 9.38, 4.0]
["2026-09-18T17:52:09.490057+00:00", "trade", 9.38, 6.0]
["2026-09-18T17:52:09.574051+00:00", "trade", 9.395, 21.0]
["2026-09-18T17:52:09.574152+00:00", "trade", 9.395, 100.0]
["2026-09-18T17:52:11.207399+00:00", "trade", 9.3801, 60.0]
["2026-09-18T17:52:13.129910+00:00", "trade", 9.39, 49.0]
["2026-09-18T17:52:14.493253+00:00", "trade", 9.38, 100.0]
["2026-09-18T17:52:15.392954+00:00", "quote", 9.38, 9.41]
["2026-09-18T17:52:15.392959+00:00", "trade", 9.39, 35.0]
["2026-09-18T17:52:15.393723+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:52:15.393840+00:00", "trade", 9.38, 77.0]
["2026-09-18T17:52:15.394083+00:00", "trade", 9.39, 465.0]
["2026-09-18T17:52:15.394084+00:00", "quote", 9.38, 9.41]
["2026-09-18T17:52:15.394136+00:00", "quote", 9.38, 9.41]
["2026-09-18T17:52:15.394149+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:15.394188+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:15.397760+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:15.398147+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:15.398154+00:00", "quote", 9.38, 9.41]
["2026-09-18T17:52:15.403215+00:00", "quote", 9.38, 9.41]
["2026-09-18T17:52:15.406401+00:00", "trade", 9.395, 35.0]
["2026-09-18T17:52:15.406472+00:00", "trade", 9.395, 9.0]
["2026-09-18T17:52:15.406584+00:00", "trade", 9.395, 100.0]
["2026-09-18T17:52:15.406754+00:00", "trade", 9.395, 55.0]
["2026-09-18T17:52:15.407486+00:00", "trade", 9.395, 100.0]
["2026-09-18T17:52:15.857309+00:00", "trade", 9.395, 5.0]
["2026-09-18T17:52:16.540633+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:16.540660+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:16.642240+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:17.174320+00:00", "trade", 9.39, 1.0]
["2026-09-18T17:52:17.181940+00:00", "trade", 9.38, 4.0]
["2026-09-18T17:52:18.971547+00:00", "trade", 9.39, 20.0]
["2026-09-18T17:52:19.398277+00:00", "trade", 9.3801, 15.0]
["2026-09-18T17:52:19.400032+00:00", "trade", 9.38, 16.0]
["2026-09-18T17:52:19.626347+00:00", "trade", 9.39, 300.0]
["2026-09-18T17:52:20.144257+00:00", "trade", 9.39, 20.0]
["2026-09-18T17:52:20.487071+00:00", "trade", 9.3967, 30.0]
["2026-09-18T17:52:20.534122+00:00", "trade", 9.39, 300.0]
["2026-09-18T17:52:20.534122+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:20.534124+00:00", "trade", 9.4, 598.0]
["2026-09-18T17:52:20.534142+00:00", "trade", 9.4, 402.0]
["2026-09-18T17:52:20.534142+00:00", "quote", 9.38, 9.41]
["2026-09-18T17:52:20.534143+00:00", "trade", 9.39, 104.0]
["2026-09-18T17:52:20.534143+00:00", "trade", 9.4, 173.0]
["2026-09-18T17:52:20.534163+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:52:20.534170+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:52:20.534176+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:52:20.534183+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:52:20.534197+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:52:20.534415+00:00", "trade", 9.39, 179.0]
["2026-09-18T17:52:20.534417+00:00", "trade", 9.39, 107.0]
["2026-09-18T17:52:20.534418+00:00", "trade", 9.39, 150.0]
["2026-09-18T17:52:20.534424+00:00", "trade", 9.39, 150.0]
["2026-09-18T17:52:20.534431+00:00", "trade", 9.39, 150.0]
["2026-09-18T17:52:20.534599+00:00", "trade", 9.39, 100.0]
["2026-09-18T17:52:20.534695+00:00", "trade", 9.39, 208.0]
["2026-09-18T17:52:20.534718+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:52:20.534861+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:52:20.637379+00:00", "quote", 9.38, 9.41]
["2026-09-18T17:52:20.994653+00:00", "trade", 9.3858, 2.0]
["2026-09-18T17:52:21.738912+00:00", "trade", 9.3934, 100.0]
["2026-09-18T17:52:22.939632+00:00", "trade", 9.395, 16.0]
["2026-09-18T17:52:23.190243+00:00", "trade", 9.4, 1.0]
["2026-09-18T17:52:23.356469+00:00", "trade", 9.395, 131.0]
["2026-09-18T17:52:23.498731+00:00", "trade", 9.395, 1.0]
["2026-09-18T17:52:23.870153+00:00", "trade", 9.395, 27.0]
["2026-09-18T17:52:27.088688+00:00", "trade", 9.395, 500.0]
["2026-09-18T17:52:27.939376+00:00", "trade", 9.395, 27.0]
["2026-09-18T17:52:29.479082+00:00", "trade", 9.395, 123.0]
["2026-09-18T17:52:31.178777+00:00", "trade", 9.39, 8.0]
["2026-09-18T17:52:31.178779+00:00", "trade", 9.39, 2.0]
["2026-09-18T17:52:31.178779+00:00", "trade", 9.39, 9.0]
["2026-09-18T17:52:31.178779+00:00", "trade", 9.39, 73.0]
["2026-09-18T17:52:31.178853+00:00", "quote", 9.38, 9.41]
["2026-09-18T17:52:31.178866+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:31.178889+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:31.180323+00:00", "trade", 9.39, 8.0]
["2026-09-18T17:52:31.180533+00:00", "trade", 9.3901, 8.0]
["2026-09-18T17:52:31.182845+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:32.433900+00:00", "trade", 9.39, 20.0]
["2026-09-18T17:52:33.182163+00:00", "trade", 9.39, 24.0]
["2026-09-18T17:52:33.182177+00:00", "trade", 9.39, 1.0]
["2026-09-18T17:52:33.525612+00:00", "trade", 9.39, 31.0]
["2026-09-18T17:52:36.000760+00:00", "trade", 9.38, 5.0]
["2026-09-18T17:52:36.109119+00:00", "trade", 9.39, 38.0]
["2026-09-18T17:52:37.160812+00:00", "trade", 9.394, 20.0]
["2026-09-18T17:52:37.677957+00:00", "trade", 9.38, 4.0]
["2026-09-18T17:52:37.980332+00:00", "trade", 9.3972, 41.0]
["2026-09-18T17:52:38.319123+00:00", "trade", 9.39, 12.0]
["2026-09-18T17:52:38.322110+00:00", "quote", 9.39, 9.4]
["2026-09-18T17:52:38.322527+00:00", "trade", 9.39, 25.0]
["2026-09-18T17:52:38.336404+00:00", "trade", 9.4, 75.0]
["2026-09-18T17:52:38.336407+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:52:38.336544+00:00", "trade", 9.4, 6.0]
["2026-09-18T17:52:38.336590+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:52:38.338455+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:52:39.675529+00:00", "trade", 9.4, 150.0]
["2026-09-18T17:52:40.024187+00:00", "trade", 9.4, 100.0]
["2026-09-18T17:52:42.720702+00:00", "trade", 9.4, 213.0]
["2026-09-18T17:52:42.720914+00:00", "trade", 9.41, 18.0]
["2026-09-18T17:52:42.720914+00:00", "trade", 9.41, 869.0]
["2026-09-18T17:52:42.720914+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:52:42.936314+00:00", "trade", 9.3933, 18.0]
["2026-09-18T17:52:43.484053+00:00", "trade", 9.4, 25.0]
["2026-09-18T17:52:43.484061+00:00", "trade", 9.4, 75.0]
["2026-09-18T17:52:43.484208+00:00", "trade", 9.4, 25.0]
["2026-09-18T17:52:43.487844+00:00", "trade", 9.4, 125.0]
["2026-09-18T17:52:43.488332+00:00", "trade", 9.4, 250.0]
["2026-09-18T17:52:43.496442+00:00", "trade", 9.4, 200.0]
["2026-09-18T17:52:43.496463+00:00", "trade", 9.4, 13.0]
["2026-09-18T17:52:43.496822+00:00", "trade", 9.41, 45.0]
["2026-09-18T17:52:43.496961+00:00", "trade", 9.4, 200.0]
["2026-09-18T17:52:43.503711+00:00", "trade", 9.4, 42.0]
["2026-09-18T17:52:43.508937+00:00", "trade", 9.4, 8.0]
["2026-09-18T17:52:43.516090+00:00", "trade", 9.4, 1.0]
["2026-09-18T17:52:43.982535+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:52:43.982542+00:00", "trade", 9.4, 25.0]
["2026-09-18T17:52:43.982561+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:52:43.982631+00:00", "trade", 9.41, 26.0]
["2026-09-18T17:52:43.982632+00:00", "trade", 9.41, 1.0]
["2026-09-18T17:52:43.982633+00:00", "quote", 9.4, 9.41]
["2026-09-18T17:52:43.982660+00:00", "trade", 9.4, 25.0]
["2026-09-18T17:52:43.982739+00:00", "quote", 9.4, 9.41]
["2026-09-18T17:52:43.982845+00:00", "trade", 9.4, 25.0]
["2026-09-18T17:52:43.983110+00:00", "trade", 9.4, 25.0]
["2026-09-18T17:52:43.983252+00:00", "trade", 9.41, 9.0]
["2026-09-18T17:52:43.985620+00:00", "trade", 9.4099, 500.0]
["2026-09-18T17:52:43.986738+00:00", "quote", 9.4, 9.41]
["2026-09-18T17:52:43.989830+00:00", "trade", 9.402, 708.0]
["2026-09-18T17:52:43.990013+00:00", "trade", 9.41, 6.0]
["2026-09-18T17:52:43.990063+00:00", "trade", 9.4017, 1610.0]
["2026-09-18T17:52:43.990383+00:00", "trade", 9.41, 473.0]
["2026-09-18T17:52:43.990383+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:52:43.990649+00:00", "quote", 9.4, 9.41]
["2026-09-18T17:52:43.990698+00:00", "trade", 9.4, 100.0]
["2026-09-18T17:52:43.990698+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:52:43.992034+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:52:44.001992+00:00", "trade", 9.4, 71.0]
["2026-09-18T17:52:44.002047+00:00", "trade", 9.4, 100.0]
["2026-09-18T17:52:44.015799+00:00", "trade", 9.4, 17.0]
["2026-09-18T17:52:44.031560+00:00", "trade", 9.4, 2.0]
["2026-09-18T17:52:45.218462+00:00", "trade", 9.4, 1000.0]
["2026-09-18T17:52:45.852354+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:52:45.852380+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:52:46.022226+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:52:47.315613+00:00", "trade", 9.4, 100.0]
["2026-09-18T17:52:47.619513+00:00", "trade", 9.3945, 500.0]
["2026-09-18T17:52:47.983714+00:00", "trade", 9.4068, 50.0]
["2026-09-18T17:52:49.134428+00:00", "trade", 9.3901, 1.0]
["2026-09-18T17:52:49.398609+00:00", "trade", 9.39, 64.0]
["2026-09-18T17:52:50.058713+00:00", "trade", 9.4, 200.0]
["2026-09-18T17:52:50.060198+00:00", "trade", 9.4, 10.0]
["2026-09-18T17:52:50.060199+00:00", "trade", 9.4, 200.0]
["2026-09-18T17:52:50.060578+00:00", "trade", 9.4, 4.0]
["2026-09-18T17:52:50.067747+00:00", "trade", 9.4098, 1586.0]
["2026-09-18T17:52:50.213243+00:00", "trade", 9.4, 300.0]
["2026-09-18T17:52:51.841625+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:52:51.841652+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:52:51.857370+00:00", "trade", 9.4, 71.0]
["2026-09-18T17:52:51.857397+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:52:52.021885+00:00", "quote", 9.39, 9.4]
["2026-09-18T17:52:52.022095+00:00", "trade", 9.4, 1.0]
["2026-09-18T17:52:52.858593+00:00", "trade", 9.3999, 201.0]
["2026-09-18T17:52:54.382164+00:00", "trade", 9.395, 12.0]
["2026-09-18T17:52:54.386207+00:00", "trade", 9.39, 250.0]
["2026-09-18T17:52:54.386207+00:00", "quote", 9.39, 9.4]
["2026-09-18T17:52:54.386208+00:00", "trade", 9.39, 100.0]
["2026-09-18T17:52:54.386211+00:00", "trade", 9.39, 10.0]
["2026-09-18T17:52:54.386214+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:54.386236+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:54.386243+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:54.386784+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:54.386863+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:54.387049+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:54.387321+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:54.387630+00:00", "trade", 9.39, 100.0]
["2026-09-18T17:52:54.399478+00:00", "trade", 9.38, 4.0]
["2026-09-18T17:52:54.399662+00:00", "trade", 9.3801, 4.0]
["2026-09-18T17:52:54.400162+00:00", "quote", 9.38, 9.39]
["2026-09-18T17:52:54.400175+00:00", "trade", 9.38, 100.0]
["2026-09-18T17:52:54.400188+00:00", "quote", 9.38, 9.39]
["2026-09-18T17:52:54.400191+00:00", "trade", 9.38, 15.0]
["2026-09-18T17:52:54.400200+00:00", "trade", 9.38, 137.0]
["2026-09-18T17:52:54.400201+00:00", "quote", 9.37, 9.39]
["2026-09-18T17:52:54.401298+00:00", "trade", 9.38, 100.0]
["2026-09-18T17:52:54.402787+00:00", "trade", 9.37, 72.0]
["2026-09-18T17:52:54.405367+00:00", "trade", 9.3501, 200.0]
["2026-09-18T17:52:54.406644+00:00", "trade", 9.37, 40.0]
["2026-09-18T17:52:54.406836+00:00", "trade", 9.37, 60.0]
["2026-09-18T17:52:54.541063+00:00", "trade", 9.375, 100.0]
["2026-09-18T17:52:54.565504+00:00", "trade", 9.39, 10.0]
["2026-09-18T17:52:54.632978+00:00", "trade", 9.39, 1000.0]
["2026-09-18T17:52:54.633049+00:00", "trade", 9.39, 91.0]
["2026-09-18T17:52:54.633065+00:00", "trade", 9.39, 149.0]
["2026-09-18T17:52:54.633071+00:00", "trade", 9.39, 118.0]
["2026-09-18T17:52:54.633075+00:00", "trade", 9.39, 198.0]
["2026-09-18T17:52:54.633162+00:00", "trade", 9.39, 120.0]
["2026-09-18T17:52:54.633175+00:00", "trade", 9.39, 100.0]
["2026-09-18T17:52:54.633184+00:00", "trade", 9.39, 200.0]
["2026-09-18T17:52:54.633218+00:00", "trade", 9.39, 100.0]
["2026-09-18T17:52:54.633267+00:00", "trade", 9.39, 100.0]
["2026-09-18T17:52:54.633274+00:00", "trade", 9.39, 100.0]
["2026-09-18T17:52:54.633284+00:00", "trade", 9.39, 2.0]
["2026-09-18T17:52:54.633353+00:00", "trade", 9.39, 215.0]
["2026-09-18T17:52:54.633372+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:54.633543+00:00", "trade", 9.39, 100.0]
["2026-09-18T17:52:54.637073+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:54.637081+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:54.637122+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:54.638485+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:54.640245+00:00", "trade", 9.39, 200.0]
["2026-09-18T17:52:55.133600+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:55.646387+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:55.646414+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:55.646616+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:55.648470+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:55.751143+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:56.187852+00:00", "trade", 9.3967, 4.0]
["2026-09-18T17:52:56.270057+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:52:56.546907+00:00", "trade", 9.398, 415.0]
["2026-09-18T17:52:56.567034+00:00", "trade", 9.3977, 85.0]
["2026-09-18T17:52:56.614628+00:00", "quote", 9.38, 9.4]
["2026-09-18T17:53:01.138058+00:00", "trade", 9.39, 18.0]
["2026-09-18T17:53:01.368468+00:00", "trade", 9.3967, 1.0]
["2026-09-18T17:53:02.698909+00:00", "trade", 9.39, 46.0]
["2026-09-18T17:53:03.121558+00:00", "trade", 9.38, 1.0]
["2026-09-18T17:53:05.287088+00:00", "quote", 9.39, 9.4]
["2026-09-18T17:53:05.300980+00:00", "trade", 9.39, 16.0]
["2026-09-18T17:53:06.226580+00:00", "quote", 9.39, 9.4]
["2026-09-18T17:53:06.943788+00:00", "trade", 9.3983, 3.0]
["2026-09-18T17:53:06.944154+00:00", "trade", 9.3983, 1.0]
["2026-09-18T17:53:07.186411+00:00", "trade", 9.395, 111.0]
["2026-09-18T17:53:08.250071+00:00", "trade", 9.4, 100.0]
["2026-09-18T17:53:08.250072+00:00", "quote", 9.39, 9.41]
["2026-09-18T17:53:08.269718+00:00", "quote", 9.39, 9.42]
["2026-09-18T17:53:08.269719+00:00", "trade", 9.41, 200.0]
["2026-09-18T17:53:08.269721+00:00", "trade", 9.41, 13.0]
["2026-09-18T17:53:08.269746+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:53:08.269752+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:53:08.270125+00:00", "trade", 9.41, 11.0]
["2026-09-18T17:53:08.270127+00:00", "trade", 9.41, 4.0]
["2026-09-18T17:53:08.270127+00:00", "trade", 9.41, 10.0]
["2026-09-18T17:53:08.270300+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:53:08.270438+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:53:08.270559+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:53:08.270832+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:53:08.270894+00:00", "quote", 9.39, 9.42]
["2026-09-18T17:53:08.281329+00:00", "quote", 9.39, 9.42]
["2026-09-18T17:53:08.300265+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:53:08.300290+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:53:08.300302+00:00", "trade", 9.42, 108.0]
["2026-09-18T17:53:08.300314+00:00", "trade", 9.42, 50.0]
["2026-09-18T17:53:08.300367+00:00", "trade", 9.42, 50.0]
["2026-09-18T17:53:08.300462+00:00", "trade", 9.41, 1.0]
["2026-09-18T17:53:08.300491+00:00", "trade", 9.41, 6.0]
["2026-09-18T17:53:08.300549+00:00", "trade", 9.42, 100.0]
["2026-09-18T17:53:08.300550+00:00", "trade", 9.42, 150.0]
["2026-09-18T17:53:08.301857+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:53:08.304580+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:53:08.304849+00:00", "quote", 9.39, 9.45]
["2026-09-18T17:53:08.305753+00:00", "quote", 9.39, 9.45]
["2026-09-18T17:53:08.474585+00:00", "quote", 9.39, 9.45]
["2026-09-18T17:53:08.474639+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:53:08.548411+00:00", "trade", 9.425, 1.0]
["2026-09-18T17:53:08.832079+00:00", "trade", 9.4499, 500.0]
["2026-09-18T17:53:08.859672+00:00", "trade", 9.41, 15.0]
["2026-09-18T17:53:08.975381+00:00", "trade", 9.4499, 500.0]
["2026-09-18T17:53:09.198923+00:00", "trade", 9.43, 500.0]
["2026-09-18T17:53:09.953361+00:00", "trade", 9.401, 100.0]
["2026-09-18T17:53:10.717105+00:00", "trade", 9.4, 24.0]
["2026-09-18T17:53:11.722229+00:00", "trade", 9.43, 1070.0]
["2026-09-18T17:53:12.174668+00:00", "trade", 9.4499, 20.0]
["2026-09-18T17:53:12.238822+00:00", "trade", 9.425, 200.0]
["2026-09-18T17:53:12.798747+00:00", "quote", 9.39, 9.45]
["2026-09-18T17:53:13.685291+00:00", "trade", 9.42, 75.0]
["2026-09-18T17:53:14.217952+00:00", "trade", 9.42, 10.0]
["2026-09-18T17:53:14.355799+00:00", "quote", 9.39, 9.45]
["2026-09-18T17:53:14.523309+00:00", "trade", 9.419, 400.0]
["2026-09-18T17:53:15.321096+00:00", "quote", 9.39, 9.45]
["2026-09-18T17:53:16.253994+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:53:16.396967+00:00", "trade", 9.425, 10.0]
["2026-09-18T17:53:16.558664+00:00", "trade", 9.4298, 250.0]
["2026-09-18T17:53:18.430207+00:00", "trade", 9.42, 10.0]
["2026-09-18T17:53:19.347733+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:53:19.347813+00:00", "trade", 9.43, 30.0]
["2026-09-18T17:53:19.348081+00:00", "trade", 9.43, 5.0]
["2026-09-18T17:53:19.989367+00:00", "trade", 9.435, 3.0]
["2026-09-18T17:53:20.001816+00:00", "trade", 9.4201, 10.0]
["2026-09-18T17:53:20.300280+00:00", "trade", 9.4201, 10.0]
["2026-09-18T17:53:20.391976+00:00", "trade", 9.435, 10.0]
["2026-09-18T17:53:20.392048+00:00", "trade", 9.435, 90.0]
["2026-09-18T17:53:21.590333+00:00", "trade", 9.4258, 10.0]
["2026-09-18T17:53:21.846027+00:00", "trade", 9.44, 3.0]
["2026-09-18T17:53:22.376251+00:00", "trade", 9.435, 50.0]
["2026-09-18T17:53:22.379474+00:00", "trade", 9.435, 10.0]
["2026-09-18T17:53:22.684421+00:00", "trade", 9.435, 10.0]
["2026-09-18T17:53:23.128396+00:00", "trade", 9.435, 10.0]
["2026-09-18T17:53:24.431370+00:00", "trade", 9.435, 10.0]
["2026-09-18T17:53:25.211827+00:00", "trade", 9.435, 10.0]
["2026-09-18T17:53:26.150270+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:53:26.234278+00:00", "trade", 9.4332, 40.0]
["2026-09-18T17:53:26.702102+00:00", "trade", 9.45, 250.0]
["2026-09-18T17:53:26.702129+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:53:26.702243+00:00", "trade", 9.44, 20.0]
["2026-09-18T17:53:26.702311+00:00", "trade", 9.45, 300.0]
["2026-09-18T17:53:26.702383+00:00", "quote", 9.43, 9.46]
["2026-09-18T17:53:26.702411+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:53:26.702497+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:53:26.702940+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:53:26.703216+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:53:26.703260+00:00", "quote", 9.43, 9.46]
["2026-09-18T17:53:26.703346+00:00", "trade", 9.45, 97.0]
["2026-09-18T17:53:26.703347+00:00", "quote", 9.43, 9.47]
["2026-09-18T17:53:27.243801+00:00", "trade", 9.4373, 36.0]
["2026-09-18T17:53:27.280100+00:00", "trade", 9.45, 4.0]
["2026-09-18T17:53:27.280165+00:00", "trade", 9.45, 96.0]
["2026-09-18T17:53:27.301346+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:53:27.311437+00:00", "trade", 9.45, 5.0]
["2026-09-18T17:53:27.465189+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:53:27.465191+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:53:27.465192+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:53:27.465196+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:53:27.465974+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:53:27.471196+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:53:27.475892+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:53:27.478345+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:53:27.481301+00:00", "trade", 9.46, 200.0]
["2026-09-18T17:53:27.795371+00:00", "quote", 9.43, 9.47]
["2026-09-18T17:53:27.795885+00:00", "quote", 9.43, 9.47]
["2026-09-18T17:53:27.795989+00:00", "quote", 9.43, 9.47]
["2026-09-18T17:53:27.797951+00:00", "quote", 9.43, 9.47]
["2026-09-18T17:53:27.827992+00:00", "trade", 9.44, 20.0]
["2026-09-18T17:53:27.916203+00:00", "trade", 9.45, 10.0]
["2026-09-18T17:53:28.390382+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:53:28.390452+00:00", "trade", 9.45, 111.0]
["2026-09-18T17:53:28.390453+00:00", "quote", 9.43, 9.47]
["2026-09-18T17:53:28.485909+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:53:28.582177+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:53:28.584619+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:53:28.799756+00:00", "trade", 9.44, 10.0]
["2026-09-18T17:53:29.008060+00:00", "trade", 9.44, 4.0]
["2026-09-18T17:53:29.221149+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:29.435462+00:00", "trade", 9.4484, 60.0]
["2026-09-18T17:53:29.556150+00:00", "trade", 9.4401, 10.0]
["2026-09-18T17:53:29.588851+00:00", "trade", 9.4421, 50.0]
["2026-09-18T17:53:29.858223+00:00", "trade", 9.4424, 300.0]
["2026-09-18T17:53:30.341806+00:00", "trade", 9.4494, 115.0]
["2026-09-18T17:53:30.389895+00:00", "trade", 9.4498, 102.0]
["2026-09-18T17:53:30.393661+00:00", "trade", 9.45, 1.0]
["2026-09-18T17:53:30.398310+00:00", "trade", 9.445, 100.0]
["2026-09-18T17:53:30.398311+00:00", "trade", 9.45, 97.0]
["2026-09-18T17:53:30.398313+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:53:30.491959+00:00", "trade", 9.44, 3.0]
["2026-09-18T17:53:30.597811+00:00", "trade", 9.44, 120.0]
["2026-09-18T17:53:30.597814+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:53:30.597856+00:00", "trade", 9.44, 127.0]
["2026-09-18T17:53:30.597857+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:53:30.598162+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:53:30.598275+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:53:30.605970+00:00", "quote", 9.43, 9.47]
["2026-09-18T17:53:30.740324+00:00", "trade", 9.45, 16.0]
["2026-09-18T17:53:30.802857+00:00", "trade", 9.4336, 3.0]
["2026-09-18T17:53:30.841763+00:00", "trade", 9.4319, 389.0]
["2026-09-18T17:53:31.866702+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:53:32.590297+00:00", "trade", 9.4302, 1.0]
["2026-09-18T17:53:33.731710+00:00", "trade", 9.445, 36.0]
["2026-09-18T17:53:34.967681+00:00", "trade", 9.445, 100.0]
["2026-09-18T17:53:34.998713+00:00", "trade", 9.44, 13.0]
["2026-09-18T17:53:35.417628+00:00", "trade", 9.4564, 1200.0]
["2026-09-18T17:53:35.550576+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:53:37.319059+00:00", "trade", 9.44, 15.0]
["2026-09-18T17:53:38.288006+00:00", "trade", 9.44, 41.0]
["2026-09-18T17:53:38.446658+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:53:38.446683+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:53:38.446932+00:00", "trade", 9.43, 100.0]
["2026-09-18T17:53:38.446949+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:38.446956+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:38.447039+00:00", "trade", 9.43, 50.0]
["2026-09-18T17:53:38.447078+00:00", "trade", 9.44, 9.0]
["2026-09-18T17:53:38.447269+00:00", "trade", 9.43, 100.0]
["2026-09-18T17:53:38.447270+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:53:38.447511+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:53:38.447893+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:53:38.451224+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:53:38.454007+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:53:38.455857+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:53:38.455883+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:53:38.560705+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:53:38.560794+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:53:38.560815+00:00", "trade", 9.42, 55.0]
["2026-09-18T17:53:38.560819+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:53:38.560830+00:00", "trade", 9.42, 214.0]
["2026-09-18T17:53:38.560834+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:53:38.560899+00:00", "trade", 9.42, 100.0]
["2026-09-18T17:53:38.561353+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:53:38.561376+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:53:38.561437+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:53:38.561726+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:53:38.564444+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:53:38.767721+00:00", "trade", 9.425, 80.0]
["2026-09-18T17:53:38.768842+00:00", "trade", 9.425, 100.0]
["2026-09-18T17:53:38.902455+00:00", "trade", 9.44, 226.0]
["2026-09-18T17:53:39.301003+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:53:39.610486+00:00", "trade", 9.43, 80.0]
["2026-09-18T17:53:40.847170+00:00", "trade", 9.43, 1.0]
["2026-09-18T17:53:41.052932+00:00", "trade", 9.4423, 10.0]
["2026-09-18T17:53:41.793051+00:00", "trade", 9.43, 200.0]
["2026-09-18T17:53:41.997839+00:00", "trade", 9.4499, 100.0]
["2026-09-18T17:53:43.265653+00:00", "trade", 9.43, 15.0]
["2026-09-18T17:53:43.480313+00:00", "trade", 9.43, 10.0]
["2026-09-18T17:53:43.712059+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:53:44.828922+00:00", "trade", 9.43, 187.0]
["2026-09-18T17:53:45.048910+00:00", "trade", 9.43, 8.0]
["2026-09-18T17:53:45.164480+00:00", "trade", 9.44, 1.0]
["2026-09-18T17:53:45.164556+00:00", "trade", 9.43, 9.0]
["2026-09-18T17:53:45.165573+00:00", "trade", 9.43, 100.0]
["2026-09-18T17:53:45.717052+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:53:46.102087+00:00", "trade", 9.43, 125.0]
["2026-09-18T17:53:46.413600+00:00", "trade", 9.43, 15.0]
["2026-09-18T17:53:47.418822+00:00", "trade", 9.433, 100.0]
["2026-09-18T17:53:47.749995+00:00", "trade", 9.43, 9.0]
["2026-09-18T17:53:47.790891+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:53:47.908445+00:00", "trade", 9.43, 100.0]
["2026-09-18T17:53:48.379750+00:00", "trade", 9.433, 100.0]
["2026-09-18T17:53:49.186902+00:00", "trade", 9.43, 1.0]
["2026-09-18T17:53:49.815655+00:00", "trade", 9.43, 11.0]
["2026-09-18T17:53:50.901760+00:00", "trade", 9.43, 1.0]
["2026-09-18T17:53:51.375497+00:00", "trade", 9.41, 220.0]
["2026-09-18T17:53:52.115759+00:00", "trade", 9.43, 400.0]
["2026-09-18T17:53:52.240948+00:00", "trade", 9.43, 1000.0]
["2026-09-18T17:53:52.332129+00:00", "trade", 9.43, 67.0]
["2026-09-18T17:53:52.332414+00:00", "trade", 9.43, 3.0]
["2026-09-18T17:53:52.332544+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:53:52.334478+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:53:52.817189+00:00", "trade", 9.4101, 3.0]
["2026-09-18T17:53:52.944714+00:00", "trade", 9.43, 18.0]
["2026-09-18T17:53:53.014125+00:00", "trade", 9.43, 1.0]
["2026-09-18T17:53:53.129957+00:00", "trade", 9.43, 1.0]
["2026-09-18T17:53:54.859746+00:00", "trade", 9.4423, 12.0]
["2026-09-18T17:53:54.916976+00:00", "trade", 9.43, 1.0]
["2026-09-18T17:53:55.268350+00:00", "trade", 9.43, 7.0]
["2026-09-18T17:53:56.110357+00:00", "trade", 9.4423, 1.0]
["2026-09-18T17:53:57.836111+00:00", "trade", 9.4482, 10.0]
["2026-09-18T17:53:57.908813+00:00", "trade", 9.43, 22.0]
["2026-09-18T17:53:59.329621+00:00", "trade", 9.43, 180.0]
["2026-09-18T17:53:59.333853+00:00", "trade", 9.42, 21.0]
["2026-09-18T17:54:00.715076+00:00", "trade", 9.415, 120.0]
["2026-09-18T17:54:00.805258+00:00", "trade", 9.41, 120.0]
["2026-09-18T17:54:00.806568+00:00", "trade", 9.43, 6.0]
["2026-09-18T17:54:00.806637+00:00", "trade", 9.43, 100.0]
["2026-09-18T17:54:00.807917+00:00", "trade", 9.43, 100.0]
["2026-09-18T17:54:00.891485+00:00", "trade", 9.41, 80.0]
["2026-09-18T17:54:00.892718+00:00", "trade", 9.42, 5.0]
["2026-09-18T17:54:00.892920+00:00", "trade", 9.43, 1.0]
["2026-09-18T17:54:00.892954+00:00", "trade", 9.43, 55.0]
["2026-09-18T17:54:00.893443+00:00", "trade", 9.41, 35.0]
["2026-09-18T17:54:00.893443+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:54:00.893484+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:54:00.893503+00:00", "trade", 9.41, 22.0]
["2026-09-18T17:54:00.893509+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:54:00.893519+00:00", "trade", 9.41, 2000.0]
["2026-09-18T17:54:00.893520+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:54:00.893678+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:54:00.893859+00:00", "trade", 9.41, 7943.0]
["2026-09-18T17:54:00.894041+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:54:00.894358+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:54:00.894409+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:54:00.894447+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:54:00.894554+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:54:00.894579+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:54:00.896727+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:54:00.899456+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:54:00.899480+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:54:00.900722+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:54:00.918185+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:54:00.948789+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:54:00.997908+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:54:00.997933+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:54:00.998133+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:54:00.998442+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:54:01.002222+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:54:01.254405+00:00", "trade", 9.425, 500.0]
["2026-09-18T17:54:01.334322+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:54:01.334348+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:54:01.334354+00:00", "trade", 9.41, 1.0]
["2026-09-18T17:54:01.338661+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:54:02.145205+00:00", "trade", 9.425, 100.0]
["2026-09-18T17:54:02.201227+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:54:02.488790+00:00", "trade", 9.425, 50.0]
["2026-09-18T17:54:02.678541+00:00", "trade", 9.412, 100.0]
["2026-09-18T17:54:02.833027+00:00", "trade", 9.425, 500.0]
["2026-09-18T17:54:03.931116+00:00", "trade", 9.425, 1.0]
["2026-09-18T17:54:04.551102+00:00", "trade", 9.43, 9.0]
["2026-09-18T17:54:05.053646+00:00", "trade", 9.43, 20.0]
["2026-09-18T17:54:07.682470+00:00", "trade", 9.425, 200.0]
["2026-09-18T17:54:10.458892+00:00", "trade", 9.425, 400.0]
["2026-09-18T17:54:12.996228+00:00", "trade", 9.43, 1.0]
["2026-09-18T17:54:13.177398+00:00", "trade", 9.425, 100.0]
["2026-09-18T17:54:13.187521+00:00", "trade", 9.425, 50.0]
["2026-09-18T17:54:14.387055+00:00", "trade", 9.4101, 30.0]
["2026-09-18T17:54:14.419743+00:00", "trade", 9.4159, 1.0]
["2026-09-18T17:54:15.189894+00:00", "trade", 9.4365, 95.0]
["2026-09-18T17:54:16.124074+00:00", "trade", 9.43, 40.0]
["2026-09-18T17:54:16.124184+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:54:16.128115+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:54:16.129483+00:00", "trade", 9.43, 460.0]
["2026-09-18T17:54:17.646736+00:00", "trade", 9.43, 10.0]
["2026-09-18T17:54:18.022195+00:00", "trade", 9.43, 37.0]
["2026-09-18T17:54:18.312748+00:00", "trade", 9.43, 1.0]
["2026-09-18T17:54:18.635868+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:54:19.320905+00:00", "trade", 9.43, 100.0]
["2026-09-18T17:54:19.464708+00:00", "trade", 9.43, 17.0]
["2026-09-18T17:54:20.099298+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:54:20.099532+00:00", "trade", 9.43, 13.0]
["2026-09-18T17:54:20.721067+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:54:21.197660+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:54:21.197762+00:00", "trade", 9.43, 1.0]
["2026-09-18T17:54:21.198056+00:00", "trade", 9.43, 99.0]
["2026-09-18T17:54:21.201769+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:54:21.391519+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:54:21.391546+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:54:21.722329+00:00", "trade", 9.43, 3.0]
["2026-09-18T17:54:22.128571+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:54:22.877646+00:00", "trade", 9.42, 15.0]
["2026-09-18T17:54:26.085180+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:54:26.085188+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:54:26.085208+00:00", "trade", 9.43, 10.0]
["2026-09-18T17:54:26.085217+00:00", "trade", 9.43, 60.0]
["2026-09-18T17:54:26.085217+00:00", "trade", 9.43, 178.0]
["2026-09-18T17:54:26.085218+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:54:26.085381+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:54:26.085406+00:00", "trade", 9.43, 100.0]
["2026-09-18T17:54:26.085414+00:00", "trade", 9.43, 165.0]
["2026-09-18T17:54:26.085466+00:00", "trade", 9.43, 100.0]
["2026-09-18T17:54:26.085498+00:00", "trade", 9.43, 100.0]
["2026-09-18T17:54:26.085817+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:54:26.086106+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:54:26.086154+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:54:26.086330+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:54:26.092474+00:00", "trade", 9.43, 100.0]
["2026-09-18T17:54:26.095521+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:54:26.100056+00:00", "trade", 9.43, 100.0]
["2026-09-18T17:54:27.291329+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:54:27.291355+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:54:27.669794+00:00", "trade", 9.43, 4.0]
["2026-09-18T17:54:27.669797+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:54:27.669850+00:00", "trade", 9.43, 384.0]
["2026-09-18T17:54:27.669850+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:54:27.669875+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:54:27.669901+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:54:27.669912+00:00", "trade", 9.43, 112.0]
["2026-09-18T17:54:27.669913+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:54:27.670003+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:54:27.670170+00:00", "trade", 9.43, 100.0]
["2026-09-18T17:54:27.674155+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:54:27.674265+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:54:27.681312+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:54:28.147491+00:00", "trade", 9.43, 1.0]
["2026-09-18T17:54:28.149526+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:54:28.152551+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:54:28.216359+00:00", "trade", 9.42, 9.0]
["2026-09-18T17:54:29.125672+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:54:30.267457+00:00", "trade", 9.4292, 53.0]
["2026-09-18T17:54:30.765063+00:00", "trade", 9.4177, 1.0]
["2026-09-18T17:54:31.030178+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:54:31.227878+00:00", "trade", 9.44, 75.0]
["2026-09-18T17:54:31.695429+00:00", "trade", 9.42, 1.0]
["2026-09-18T17:54:31.880491+00:00", "trade", 9.4178, 1.0]
["2026-09-18T17:54:32.092802+00:00", "trade", 9.4461, 25.0]
["2026-09-18T17:54:32.183374+00:00", "trade", 9.4461, 1.0]
["2026-09-18T17:54:33.686625+00:00", "trade", 9.42, 4.0]
["2026-09-18T17:54:33.699984+00:00", "trade", 9.45, 6.0]
["2026-09-18T17:54:33.699988+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:54:36.153144+00:00", "trade", 9.42, 26.0]
["2026-09-18T17:54:36.876423+00:00", "trade", 9.43, 61.0]
["2026-09-18T17:54:38.443806+00:00", "trade", 9.43, 1.0]
["2026-09-18T17:54:38.505361+00:00", "trade", 9.4177, 1.0]
["2026-09-18T17:54:38.537102+00:00", "trade", 9.44, 1.0]
["2026-09-18T17:54:38.539996+00:00", "trade", 9.44, 25.0]
["2026-09-18T17:54:38.747594+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:54:38.747619+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:54:39.648199+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:54:39.714269+00:00", "trade", 9.43, 2.0]
["2026-09-18T17:54:40.737027+00:00", "trade", 9.43, 5.0]
["2026-09-18T17:54:41.872909+00:00", "trade", 9.43, 100.0]
["2026-09-18T17:54:42.573956+00:00", "trade", 9.44, 2.0]
["2026-09-18T17:54:45.051101+00:00", "trade", 9.41, 16.0]
["2026-09-18T17:54:45.051101+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:54:45.051423+00:00", "trade", 9.41, 1.0]
["2026-09-18T17:54:45.066454+00:00", "trade", 9.41, 1.0]
["2026-09-18T17:54:45.138193+00:00", "trade", 9.425, 16.0]
["2026-09-18T17:54:46.019756+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:54:46.019810+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:54:46.045549+00:00", "trade", 9.4323, 59.0]
["2026-09-18T17:54:46.451033+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:54:46.451636+00:00", "trade", 9.42, 150.0]
["2026-09-18T17:54:46.452049+00:00", "trade", 9.42, 50.0]
["2026-09-18T17:54:46.825054+00:00", "trade", 9.41, 84.0]
["2026-09-18T17:54:46.825360+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:54:46.825396+00:00", "trade", 9.4, 442.0]
["2026-09-18T17:54:46.825398+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:54:46.825411+00:00", "trade", 9.4, 89.0]
["2026-09-18T17:54:46.825491+00:00", "trade", 9.4, 90.0]
["2026-09-18T17:54:46.825553+00:00", "trade", 9.4, 11.0]
["2026-09-18T17:54:46.825558+00:00", "trade", 9.4, 108.0]
["2026-09-18T17:54:46.825561+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:54:46.825628+00:00", "trade", 9.41, 55.0]
["2026-09-18T17:54:46.825657+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:54:46.825667+00:00", "trade", 9.4, 121.0]
["2026-09-18T17:54:46.825668+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:54:46.825917+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:54:46.826287+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:54:46.833625+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:54:46.833649+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:54:46.833929+00:00", "trade", 9.4, 129.0]
["2026-09-18T17:54:46.833931+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:54:46.835729+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:54:46.854159+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:54:46.854160+00:00", "trade", 9.42, 100.0]
["2026-09-18T17:54:46.854161+00:00", "trade", 9.42, 200.0]
["2026-09-18T17:54:46.854198+00:00", "trade", 9.41, 200.0]
["2026-09-18T17:54:46.854199+00:00", "trade", 9.41, 100.0]
["2026-09-18T17:54:46.854238+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:54:46.854250+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:54:46.854258+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:54:46.854417+00:00", "trade", 9.42, 118.0]
["2026-09-18T17:54:46.854440+00:00", "trade", 9.42, 100.0]
["2026-09-18T17:54:46.854454+00:00", "trade", 9.42, 50.0]
["2026-09-18T17:54:46.854458+00:00", "trade", 9.42, 19.0]
["2026-09-18T17:54:46.854494+00:00", "trade", 9.42, 100.0]
["2026-09-18T17:54:46.854503+00:00", "trade", 9.42, 100.0]
["2026-09-18T17:54:46.854580+00:00", "trade", 9.42, 100.0]
["2026-09-18T17:54:46.854774+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:54:46.855005+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:54:46.855161+00:00", "trade", 9.42, 13.0]
["2026-09-18T17:54:46.855340+00:00", "trade", 9.41, 13.0]
["2026-09-18T17:54:46.855362+00:00", "trade", 9.41, 150.0]
["2026-09-18T17:54:46.855362+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:54:46.855362+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:54:46.855575+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:54:46.855600+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:54:46.861418+00:00", "trade", 9.42, 100.0]
["2026-09-18T17:54:46.877082+00:00", "trade", 9.41, 50.0]
["2026-09-18T17:54:46.878222+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:54:46.954293+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:54:46.954519+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:54:46.954605+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:54:46.954613+00:00", "trade", 9.4, 200.0]
["2026-09-18T17:54:46.954614+00:00", "quote", 9.39, 9.43]
["2026-09-18T17:54:46.954661+00:00", "quote", 9.39, 9.44]
["2026-09-18T17:54:46.954685+00:00", "quote", 9.39, 9.44]
["2026-09-18T17:54:46.954757+00:00", "quote", 9.39, 9.44]
["2026-09-18T17:54:46.954966+00:00", "quote", 9.39, 9.43]
["2026-09-18T17:54:46.955007+00:00", "quote", 9.39, 9.44]
["2026-09-18T17:54:46.955020+00:00", "quote", 9.39, 9.43]
["2026-09-18T17:54:46.955047+00:00", "quote", 9.39, 9.43]
["2026-09-18T17:54:46.955056+00:00", "quote", 9.39, 9.44]
["2026-09-18T17:54:46.975522+00:00", "quote", 9.39, 9.44]
["2026-09-18T17:54:47.233687+00:00", "trade", 9.428, 9.0]
["2026-09-18T17:54:47.504807+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:54:47.790733+00:00", "trade", 9.41, 500.0]
["2026-09-18T17:54:49.060836+00:00", "trade", 9.42, 100.0]
["2026-09-18T17:54:49.891208+00:00", "trade", 9.41, 17.0]
["2026-09-18T17:54:49.991401+00:00", "trade", 9.4323, 1.0]
["2026-09-18T17:54:51.888028+00:00", "trade", 9.4152, 50.0]
["2026-09-18T17:54:52.185572+00:00", "trade", 9.4396, 1119.0]
["2026-09-18T17:54:52.285990+00:00", "trade", 9.42, 100.0]
["2026-09-18T17:54:53.331311+00:00", "trade", 9.4399, 100.0]
["2026-09-18T17:54:53.548584+00:00", "trade", 9.42, 50.0]
["2026-09-18T17:54:54.205644+00:00", "trade", 9.42, 300.0]
["2026-09-18T17:54:54.205645+00:00", "trade", 9.43, 150.0]
["2026-09-18T17:54:54.205647+00:00", "trade", 9.43, 150.0]
["2026-09-18T17:54:54.205776+00:00", "trade", 9.42, 300.0]
["2026-09-18T17:54:54.205783+00:00", "trade", 9.43, 150.0]
["2026-09-18T17:54:54.205786+00:00", "trade", 9.43, 300.0]
["2026-09-18T17:54:54.205793+00:00", "trade", 9.44, 101.0]
["2026-09-18T17:54:54.205795+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:54:54.205870+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:54:54.205916+00:00", "trade", 9.42, 300.0]
["2026-09-18T17:54:54.205917+00:00", "trade", 9.43, 42.0]
["2026-09-18T17:54:54.206411+00:00", "trade", 9.42, 54.0]
["2026-09-18T17:54:54.232968+00:00", "trade", 9.42, 5.0]
["2026-09-18T17:54:54.292764+00:00", "trade", 9.44, 137.0]
["2026-09-18T17:54:54.300807+00:00", "trade", 9.44, 14.0]
["2026-09-18T17:54:54.307067+00:00", "trade", 9.44, 1.0]
["2026-09-18T17:54:54.359498+00:00", "trade", 9.4323, 6.0]
["2026-09-18T17:54:55.272019+00:00", "trade", 9.42, 200.0]
["2026-09-18T17:54:55.278009+00:00", "trade", 9.42, 2500.0]
["2026-09-18T17:54:55.733364+00:00", "trade", 9.4323, 1.0]
["2026-09-18T17:54:55.957602+00:00", "trade", 9.4181, 65.0]
["2026-09-18T17:54:57.248449+00:00", "trade", 9.43, 100.0]
["2026-09-18T17:55:03.045647+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:55:03.045701+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:55:03.196380+00:00", "trade", 9.43, 191.0]
["2026-09-18T17:55:03.256719+00:00", "trade", 9.43, 3.0]
["2026-09-18T17:55:03.259878+00:00", "trade", 9.43, 35.0]
["2026-09-18T17:55:03.491161+00:00", "trade", 9.42, 100.0]
["2026-09-18T17:55:04.382663+00:00", "trade", 9.43, 81.0]
["2026-09-18T17:55:04.382803+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:55:04.382810+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:55:04.383747+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:55:04.394582+00:00", "trade", 9.44, 248.0]
["2026-09-18T17:55:04.394584+00:00", "trade", 9.44, 52.0]
["2026-09-18T17:55:04.394616+00:00", "trade", 9.44, 48.0]
["2026-09-18T17:55:04.394677+00:00", "trade", 9.44, 223.0]
["2026-09-18T17:55:04.394681+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:55:04.394850+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:55:04.394885+00:00", "trade", 9.44, 150.0]
["2026-09-18T17:55:04.394888+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:55:04.394889+00:00", "trade", 9.44, 8.0]
["2026-09-18T17:55:04.394897+00:00", "trade", 9.44, 1.0]
["2026-09-18T17:55:04.394979+00:00", "trade", 9.44, 48.0]
["2026-09-18T17:55:04.394995+00:00", "trade", 9.44, 8.0]
["2026-09-18T17:55:04.394999+00:00", "trade", 9.44, 226.0]
["2026-09-18T17:55:04.394999+00:00", "trade", 9.44, 8.0]
["2026-09-18T17:55:04.395000+00:00", "trade", 9.44, 50.0]
["2026-09-18T17:55:04.395048+00:00", "trade", 9.44, 426.0]
["2026-09-18T17:55:04.401585+00:00", "trade", 9.44, 107.0]
["2026-09-18T17:55:04.401587+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:55:04.401750+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:55:04.401909+00:00", "trade", 9.44, 695.0]
["2026-09-18T17:55:04.408167+00:00", "trade", 9.45, 9.0]
["2026-09-18T17:55:04.408167+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:55:04.408170+00:00", "trade", 9.45, 2.0]
["2026-09-18T17:55:04.408174+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:55:04.415036+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:55:04.415037+00:00", "trade", 9.45, 1.0]
["2026-09-18T17:55:04.415062+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:55:04.500836+00:00", "trade", 9.44, 300.0]
["2026-09-18T17:55:04.500867+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:55:04.513747+00:00", "trade", 9.44, 30.0]
["2026-09-18T17:55:04.515834+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:55:04.527983+00:00", "trade", 9.44, 13.0]
["2026-09-18T17:55:04.544529+00:00", "trade", 9.44, 1.0]
["2026-09-18T17:55:04.558245+00:00", "trade", 9.44, 1.0]
["2026-09-18T17:55:04.752257+00:00", "trade", 9.43, 118.0]
["2026-09-18T17:55:04.849899+00:00", "trade", 9.43, 119.0]
["2026-09-18T17:55:04.849899+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:55:04.849920+00:00", "trade", 9.43, 2332.0]
["2026-09-18T17:55:04.849920+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:04.849940+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:55:04.849947+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:55:04.849954+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:55:04.849967+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:55:04.850236+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:55:04.850497+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:55:04.850597+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:55:04.850626+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:55:04.850766+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:55:04.851037+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:55:04.860949+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:55:04.860973+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:55:04.902231+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:55:04.957378+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:55:04.960999+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:05.563768+00:00", "trade", 9.4499, 100.0]
["2026-09-18T17:55:05.974149+00:00", "trade", 9.425, 40.0]
["2026-09-18T17:55:06.081399+00:00", "trade", 9.4369, 100.0]
["2026-09-18T17:55:06.528533+00:00", "trade", 9.425, 100.0]
["2026-09-18T17:55:06.792532+00:00", "trade", 9.425, 300.0]
["2026-09-18T17:55:07.061702+00:00", "trade", 9.425, 100.0]
["2026-09-18T17:55:07.588293+00:00", "trade", 9.4357, 100.0]
["2026-09-18T17:55:08.095575+00:00", "trade", 9.425, 100.0]
["2026-09-18T17:55:08.354014+00:00", "trade", 9.425, 15.0]
["2026-09-18T17:55:08.406490+00:00", "trade", 9.44, 192.0]
["2026-09-18T17:55:09.238541+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:10.357503+00:00", "quote", 9.43, 9.45]
["2026-09-18T17:55:10.358142+00:00", "trade", 9.43, 100.0]
["2026-09-18T17:55:10.358144+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:10.439675+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:55:11.915530+00:00", "trade", 9.428, 100.0]
["2026-09-18T17:55:12.436337+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:12.438682+00:00", "trade", 9.42, 10.0]
["2026-09-18T17:55:12.438682+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:12.438707+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:12.440082+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:55:12.440101+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:12.457294+00:00", "trade", 9.42, 80.0]
["2026-09-18T17:55:12.457294+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:12.469554+00:00", "trade", 9.42, 10.0]
["2026-09-18T17:55:12.469554+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:13.509511+00:00", "trade", 9.44, 20.0]
["2026-09-18T17:55:14.194877+00:00", "trade", 9.425, 20.0]
["2026-09-18T17:55:15.680159+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:15.680185+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:17.252527+00:00", "trade", 9.43, 49.0]
["2026-09-18T17:55:17.262914+00:00", "trade", 9.43, 51.0]
["2026-09-18T17:55:17.972507+00:00", "trade", 9.4132, 2.0]
["2026-09-18T17:55:18.209980+00:00", "trade", 9.425, 50.0]
["2026-09-18T17:55:18.608042+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:55:18.608096+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:55:18.913286+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:55:21.675017+00:00", "trade", 9.42, 1.0]
["2026-09-18T17:55:22.610979+00:00", "trade", 9.43, 27.0]
["2026-09-18T17:55:22.611091+00:00", "trade", 9.43, 150.0]
["2026-09-18T17:55:22.611092+00:00", "trade", 9.43, 300.0]
["2026-09-18T17:55:22.611096+00:00", "trade", 9.43, 150.0]
["2026-09-18T17:55:22.628339+00:00", "trade", 9.44, 1.0]
["2026-09-18T17:55:22.628341+00:00", "trade", 9.44, 10.0]
["2026-09-18T17:55:22.628341+00:00", "trade", 9.44, 3.0]
["2026-09-18T17:55:22.628342+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:22.628344+00:00", "trade", 9.44, 24.0]
["2026-09-18T17:55:22.628403+00:00", "trade", 9.44, 76.0]
["2026-09-18T17:55:22.628404+00:00", "trade", 9.44, 150.0]
["2026-09-18T17:55:22.628500+00:00", "trade", 9.44, 381.0]
["2026-09-18T17:55:22.628906+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:22.628953+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:22.628984+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:55:22.632459+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:22.656835+00:00", "trade", 9.44, 7.0]
["2026-09-18T17:55:23.120744+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:23.121343+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:23.839468+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:55:23.848546+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:23.848547+00:00", "trade", 9.44, 239.0]
["2026-09-18T17:55:23.848566+00:00", "trade", 9.44, 61.0]
["2026-09-18T17:55:23.848566+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:24.870498+00:00", "trade", 9.438, 7.0]
["2026-09-18T17:55:25.598491+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:26.050727+00:00", "trade", 9.425, 100.0]
["2026-09-18T17:55:26.171517+00:00", "trade", 9.43, 9.0]
["2026-09-18T17:55:26.601222+00:00", "trade", 9.44, 150.0]
["2026-09-18T17:55:27.817933+00:00", "trade", 9.4496, 1.0]
["2026-09-18T17:55:31.014121+00:00", "trade", 9.438, 8.0]
["2026-09-18T17:55:31.820174+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:31.820202+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:31.820620+00:00", "trade", 9.44, 21.0]
["2026-09-18T17:55:31.820632+00:00", "trade", 9.44, 44.0]
["2026-09-18T17:55:31.820653+00:00", "trade", 9.44, 52.0]
["2026-09-18T17:55:31.832801+00:00", "trade", 9.45, 52.0]
["2026-09-18T17:55:31.847989+00:00", "trade", 9.45, 6.0]
["2026-09-18T17:55:31.932658+00:00", "trade", 9.425, 144.0]
["2026-09-18T17:55:32.523516+00:00", "trade", 9.425, 4.0]
["2026-09-18T17:55:33.763770+00:00", "trade", 9.45, 10.0]
["2026-09-18T17:55:33.908691+00:00", "trade", 9.44, 5.0]
["2026-09-18T17:55:37.238164+00:00", "trade", 9.425, 300.0]
["2026-09-18T17:55:39.803553+00:00", "trade", 9.4337, 10.0]
["2026-09-18T17:55:44.108183+00:00", "trade", 9.44, 39.0]
["2026-09-18T17:55:44.117154+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:44.121197+00:00", "trade", 9.45, 4.0]
["2026-09-18T17:55:44.129676+00:00", "trade", 9.45, 1.0]
["2026-09-18T17:55:44.547363+00:00", "trade", 9.44, 40.0]
["2026-09-18T17:55:45.333040+00:00", "trade", 9.4447, 10.0]
["2026-09-18T17:55:45.563550+00:00", "trade", 9.4297, 100.0]
["2026-09-18T17:55:46.103251+00:00", "trade", 9.425, 100.0]
["2026-09-18T17:55:46.765937+00:00", "trade", 9.44, 10.0]
["2026-09-18T17:55:46.922704+00:00", "trade", 9.44, 20.0]
["2026-09-18T17:55:46.922849+00:00", "trade", 9.44, 35.0]
["2026-09-18T17:55:47.341384+00:00", "trade", 9.44, 28.0]
["2026-09-18T17:55:47.341509+00:00", "trade", 9.44, 62.0]
["2026-09-18T17:55:48.484909+00:00", "trade", 9.44, 19.0]
["2026-09-18T17:55:48.484951+00:00", "trade", 9.44, 11.0]
["2026-09-18T17:55:48.485542+00:00", "trade", 9.425, 4.0]
["2026-09-18T17:55:48.485564+00:00", "trade", 9.425, 200.0]
["2026-09-18T17:55:48.491029+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:48.501397+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:48.501422+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:48.505320+00:00", "trade", 9.43, 100.0]
["2026-09-18T17:55:49.614568+00:00", "trade", 9.4001, 100.0]
["2026-09-18T17:55:49.871774+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:49.871792+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:55:49.871839+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:55:49.871864+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:55:49.871874+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:49.871875+00:00", "trade", 9.44, 200.0]
["2026-09-18T17:55:49.872463+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:49.879850+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:49.968464+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:55:50.082862+00:00", "trade", 9.42, 1.0]
["2026-09-18T17:55:51.786119+00:00", "trade", 9.4395, 20.0]
["2026-09-18T17:55:51.969039+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:51.972644+00:00", "quote", 9.4, 9.43]
["2026-09-18T17:55:51.972711+00:00", "trade", 9.43, 120.0]
["2026-09-18T17:55:51.972711+00:00", "quote", 9.4, 9.45]
["2026-09-18T17:55:52.069345+00:00", "trade", 9.44, 6.0]
["2026-09-18T17:55:52.727201+00:00", "trade", 9.4039, 50.0]
["2026-09-18T17:55:52.852749+00:00", "trade", 9.4039, 1.0]
["2026-09-18T17:55:54.464586+00:00", "trade", 9.4004, 500.0]
["2026-09-18T17:55:55.774735+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:55:59.290728+00:00", "trade", 9.4323, 3.0]
["2026-09-18T17:55:59.447736+00:00", "trade", 9.4383, 1591.0]
["2026-09-18T17:55:59.449849+00:00", "trade", 9.42, 1.0]
["2026-09-18T17:55:59.453185+00:00", "trade", 9.42, 1.0]
["2026-09-18T17:55:59.838742+00:00", "trade", 9.42, 112.0]
["2026-09-18T17:56:00.602571+00:00", "trade", 9.43, 10.0]
["2026-09-18T17:56:00.603155+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:56:01.322738+00:00", "trade", 9.42, 10.0]
["2026-09-18T17:56:01.398288+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:56:01.398363+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:56:05.273400+00:00", "trade", 9.43, 34.0]
["2026-09-18T17:56:06.175453+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:56:06.175481+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:56:06.175492+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:56:06.175493+00:00", "trade", 9.44, 1000.0]
["2026-09-18T17:56:06.175500+00:00", "trade", 9.44, 150.0]
["2026-09-18T17:56:06.175794+00:00", "trade", 9.44, 150.0]
["2026-09-18T17:56:06.175797+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:56:06.175854+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:56:06.175885+00:00", "trade", 9.44, 50.0]
["2026-09-18T17:56:06.175888+00:00", "trade", 9.44, 850.0]
["2026-09-18T17:56:06.175889+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:56:06.175894+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:56:06.176098+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:56:06.176381+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:56:06.176543+00:00", "trade", 9.44, 150.0]
["2026-09-18T17:56:06.176606+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:56:06.177005+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:56:06.177018+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:56:06.177023+00:00", "trade", 9.45, 76.0]
["2026-09-18T17:56:06.177171+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:56:06.177381+00:00", "trade", 9.44, 3.0]
["2026-09-18T17:56:06.177719+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:56:06.178633+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:56:06.182169+00:00", "trade", 9.44, 150.0]
["2026-09-18T17:56:06.182571+00:00", "trade", 9.43, 8.0]
["2026-09-18T17:56:06.182736+00:00", "trade", 9.43, 16.0]
["2026-09-18T17:56:06.185053+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:56:06.189858+00:00", "trade", 9.42, 100.0]
["2026-09-18T17:56:06.189927+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:56:06.190111+00:00", "trade", 9.42, 4.0]
["2026-09-18T17:56:06.190128+00:00", "trade", 9.42, 2.0]
["2026-09-18T17:56:06.190130+00:00", "trade", 9.42, 100.0]
["2026-09-18T17:56:06.190130+00:00", "trade", 9.42, 100.0]
["2026-09-18T17:56:06.190130+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:56:06.193891+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:56:06.193938+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:56:06.194004+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:56:06.257146+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:56:06.269103+00:00", "quote", 9.4, 9.44]
["2026-09-18T17:56:06.269104+00:00", "trade", 9.42, 26.0]
["2026-09-18T17:56:06.272990+00:00", "quote", 9.4, 9.42]
["2026-09-18T17:56:06.283357+00:00", "trade", 9.42, 50.0]
["2026-09-18T17:56:06.289951+00:00", "trade", 9.42, 5.0]
["2026-09-18T17:56:06.331492+00:00", "trade", 9.41, 3.0]
["2026-09-18T17:56:06.692943+00:00", "trade", 9.41, 2000.0]
["2026-09-18T17:56:06.928557+00:00", "quote", 9.41, 9.42]
["2026-09-18T17:56:06.932739+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:56:07.475704+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:56:07.475755+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:56:07.476254+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:56:08.127393+00:00", "trade", 9.42, 39.0]
["2026-09-18T17:56:08.127442+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:56:08.128731+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:56:08.128829+00:00", "trade", 9.42, 3.0]
["2026-09-18T17:56:08.140868+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:56:08.141694+00:00", "trade", 9.43, 4.0]
["2026-09-18T17:56:08.141740+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:56:08.150236+00:00", "trade", 9.43, 1.0]
["2026-09-18T17:56:08.150286+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:56:08.303702+00:00", "trade", 9.42, 1000.0]
["2026-09-18T17:56:08.303856+00:00", "trade", 9.43, 135.0]
["2026-09-18T17:56:08.303856+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:56:08.304017+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:56:08.307956+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:56:08.860467+00:00", "trade", 9.4396, 250.0]
["2026-09-18T17:56:11.415945+00:00", "trade", 9.42, 10.0]
["2026-09-18T17:56:12.176848+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:56:13.121211+00:00", "trade", 9.4342, 1.0]
["2026-09-18T17:56:13.605651+00:00", "trade", 9.43, 10.0]
["2026-09-18T17:56:13.681950+00:00", "trade", 9.4338, 102.0]
["2026-09-18T17:56:14.488710+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:56:15.158658+00:00", "trade", 9.4139, 33.0]
["2026-09-18T17:56:15.680533+00:00", "trade", 9.4139, 1.0]
["2026-09-18T17:56:15.889908+00:00", "trade", 9.42, 10.0]
["2026-09-18T17:56:16.276866+00:00", "trade", 9.425, 49.0]
["2026-09-18T17:56:17.149952+00:00", "trade", 9.43, 10.0]
["2026-09-18T17:56:17.441385+00:00", "trade", 9.4159, 1.0]
["2026-09-18T17:56:17.441752+00:00", "trade", 9.4159, 1.0]
["2026-09-18T17:56:17.553931+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:56:17.566711+00:00", "trade", 9.44, 13.0]
["2026-09-18T17:56:17.567169+00:00", "trade", 9.43, 13.0]
["2026-09-18T17:56:17.567177+00:00", "trade", 9.43, 35.0]
["2026-09-18T17:56:17.573277+00:00", "trade", 9.44, 2.0]
["2026-09-18T17:56:17.573303+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:56:17.668281+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:56:18.800271+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:56:18.800328+00:00", "trade", 9.43, 72.0]
["2026-09-18T17:56:18.800329+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:56:18.801111+00:00", "trade", 9.43, 36.0]
["2026-09-18T17:56:18.814137+00:00", "trade", 9.44, 7.0]
["2026-09-18T17:56:18.814164+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:56:18.828427+00:00", "trade", 9.44, 1.0]
["2026-09-18T17:56:18.828455+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:56:19.635477+00:00", "trade", 9.42, 29.0]
["2026-09-18T17:56:20.226740+00:00", "trade", 9.43, 3.0]
["2026-09-18T17:56:20.495915+00:00", "trade", 9.43, 1.0]
["2026-09-18T17:56:21.005369+00:00", "trade", 9.43, 100.0]
["2026-09-18T17:56:21.848844+00:00", "trade", 9.43, 82.0]
["2026-09-18T17:56:21.860496+00:00", "trade", 9.43, 8.0]
["2026-09-18T17:56:21.875000+00:00", "trade", 9.43, 1.0]
["2026-09-18T17:56:22.731308+00:00", "trade", 9.4365, 255.0]
["2026-09-18T17:56:23.953094+00:00", "trade", 9.43, 1.0]
["2026-09-18T17:56:24.032937+00:00", "trade", 9.43, 140.0]
["2026-09-18T17:56:24.033526+00:00", "trade", 9.44, 140.0]
["2026-09-18T17:56:24.055389+00:00", "trade", 9.43, 80.0]
["2026-09-18T17:56:24.584479+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:56:26.016356+00:00", "trade", 9.4299, 10.0]
["2026-09-18T17:56:32.423373+00:00", "trade", 9.425, 5.0]
["2026-09-18T17:56:32.424411+00:00", "trade", 9.425, 4.0]
["2026-09-18T17:56:32.434135+00:00", "trade", 9.42, 391.0]
["2026-09-18T17:56:32.434145+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:56:32.434153+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:56:32.434159+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:56:32.434168+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:56:32.434169+00:00", "trade", 9.42, 100.0]
["2026-09-18T17:56:32.434173+00:00", "trade", 9.42, 496.0]
["2026-09-18T17:56:32.434482+00:00", "trade", 9.42, 100.0]
["2026-09-18T17:56:32.434530+00:00", "trade", 9.42, 100.0]
["2026-09-18T17:56:32.434533+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:56:32.434552+00:00", "trade", 9.4201, 496.0]
["2026-09-18T17:56:32.434642+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:56:32.434687+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:56:32.434808+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:56:32.434888+00:00", "trade", 9.4201, 100.0]
["2026-09-18T17:56:32.435058+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:56:32.438196+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:56:32.447055+00:00", "trade", 9.43, 59.0]
["2026-09-18T17:56:32.447055+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:56:32.447107+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:56:32.457468+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:56:32.459467+00:00", "trade", 9.43, 6.0]
["2026-09-18T17:56:32.459518+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:56:32.487097+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:56:32.487119+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:56:32.487127+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:56:32.516780+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:56:32.516791+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:56:32.533591+00:00", "trade", 9.42, 530.0]
["2026-09-18T17:56:32.535387+00:00", "trade", 9.42, 1.0]
["2026-09-18T17:56:32.535564+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:56:32.539903+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:56:32.622985+00:00", "quote", 9.41, 9.43]
["2026-09-18T17:56:32.623066+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:56:32.623091+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:56:32.623103+00:00", "trade", 9.43, 7597.0]
["2026-09-18T17:56:32.623103+00:00", "quote", 9.42, 9.43]
["2026-09-18T17:56:32.623120+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:56:32.623121+00:00", "trade", 9.43, 187.0]
["2026-09-18T17:56:32.623624+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:56:32.623704+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:56:32.623889+00:00", "trade", 9.44, 65.0]
["2026-09-18T17:56:32.623889+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:56:32.623992+00:00", "quote", 9.42, 9.44]
["2026-09-18T17:56:32.624030+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:56:32.624125+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:56:32.624149+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:56:32.624301+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:56:32.624308+00:00", "quote", 9.41, 9.44]
["2026-09-18T17:56:32.624316+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:56:32.624323+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:56:32.624348+00:00", "trade", 9.44, 412.0]
["2026-09-18T17:56:32.624349+00:00", "trade", 9.44, 357.0]
["2026-09-18T17:56:32.624351+00:00", "trade", 9.44, 200.0]
["2026-09-18T17:56:32.624354+00:00", "trade", 9.44, 25.0]
["2026-09-18T17:56:32.624440+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:56:32.624440+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:56:32.624459+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:56:32.624466+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:56:32.624473+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:56:32.624480+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:56:32.624487+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:56:32.624493+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:56:32.624652+00:00", "trade", 9.44, 25.0]
["2026-09-18T17:56:32.624785+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:56:32.624947+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:56:32.628502+00:00", "quote", 9.42, 9.45]
["2026-09-18T17:56:32.629038+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:56:32.655136+00:00", "trade", 9.44, 350.0]
["2026-09-18T17:56:32.669949+00:00", "trade", 9.42, 25.0]
["2026-09-18T17:56:32.927510+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:56:32.939999+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:56:32.940000+00:00", "trade", 9.45, 914.0]
["2026-09-18T17:56:32.940021+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:56:32.940023+00:00", "trade", 9.45, 20.0]
["2026-09-18T17:56:32.940023+00:00", "trade", 9.45, 500.0]
["2026-09-18T17:56:32.940024+00:00", "trade", 9.45, 300.0]
["2026-09-18T17:56:32.940025+00:00", "trade", 9.45, 500.0]
["2026-09-18T17:56:32.940028+00:00", "quote", 9.41, 9.45]
["2026-09-18T17:56:32.940029+00:00", "trade", 9.45, 1.0]
["2026-09-18T17:56:32.940031+00:00", "trade", 9.45, 35.0]
["2026-09-18T17:56:32.940063+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:56:32.940070+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:56:32.940076+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:56:32.940090+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:56:32.940297+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:56:32.940301+00:00", "trade", 9.45, 924.0]
["2026-09-18T17:56:32.940304+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:56:32.940534+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:56:32.940590+00:00", "trade", 9.45, 65.0]
["2026-09-18T17:56:32.940599+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:56:32.940640+00:00", "trade", 9.45, 1089.0]
["2026-09-18T17:56:32.940702+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:56:32.940729+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:56:32.940864+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:56:32.940915+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:56:32.941137+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:56:32.954011+00:00", "trade", 9.46, 280.0]
["2026-09-18T17:56:32.954013+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:56:32.954175+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:56:32.954191+00:00", "trade", 9.45, 8.0]
["2026-09-18T17:56:32.954253+00:00", "trade", 9.46, 1.0]
["2026-09-18T17:56:32.954254+00:00", "trade", 9.46, 10.0]
["2026-09-18T17:56:32.954255+00:00", "trade", 9.46, 49.0]
["2026-09-18T17:56:32.954260+00:00", "trade", 9.46, 58.0]
["2026-09-18T17:56:32.954263+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:56:32.954294+00:00", "trade", 9.46, 5.0]
["2026-09-18T17:56:32.954294+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:56:32.954294+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:56:32.954304+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:56:32.954339+00:00", "trade", 9.46, 42.0]
["2026-09-18T17:56:32.954349+00:00", "trade", 9.46, 2.0]
["2026-09-18T17:56:32.954349+00:00", "trade", 9.46, 11.0]
["2026-09-18T17:56:32.954349+00:00", "trade", 9.46, 1.0]
["2026-09-18T17:56:32.954361+00:00", "trade", 9.46, 944.0]
["2026-09-18T17:56:32.955801+00:00", "trade", 9.46, 1.0]
["2026-09-18T17:56:32.958264+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:56:32.958290+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:56:32.958298+00:00", "quote", 9.44, 9.47]
["2026-09-18T17:56:32.962285+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:56:33.010446+00:00", "trade", 9.47, 15.0]
["2026-09-18T17:56:33.010446+00:00", "quote", 9.44, 9.48]
["2026-09-18T17:56:33.010465+00:00", "trade", 9.47, 85.0]
["2026-09-18T17:56:33.010465+00:00", "quote", 9.44, 9.48]
["2026-09-18T17:56:33.010473+00:00", "quote", 9.44, 9.48]
["2026-09-18T17:56:33.010485+00:00", "quote", 9.45, 9.48]
["2026-09-18T17:56:33.010491+00:00", "quote", 9.45, 9.48]
["2026-09-18T17:56:33.010498+00:00", "quote", 9.44, 9.48]
["2026-09-18T17:56:33.010677+00:00", "quote", 9.44, 9.48]
["2026-09-18T17:56:33.010712+00:00", "quote", 9.44, 9.48]
["2026-09-18T17:56:33.010725+00:00", "quote", 9.44, 9.48]
["2026-09-18T17:56:33.010745+00:00", "trade", 9.47, 16.0]
["2026-09-18T17:56:33.010745+00:00", "quote", 9.44, 9.48]
["2026-09-18T17:56:33.010769+00:00", "trade", 9.47, 20.0]
["2026-09-18T17:56:33.010769+00:00", "trade", 9.47, 1.0]
["2026-09-18T17:56:33.011013+00:00", "trade", 9.47, 2.0]
["2026-09-18T17:56:33.011051+00:00", "quote", 9.45, 9.48]
["2026-09-18T17:56:33.011103+00:00", "quote", 9.45, 9.48]
["2026-09-18T17:56:33.011117+00:00", "quote", 9.45, 9.48]
["2026-09-18T17:56:33.013997+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:56:33.015027+00:00", "quote", 9.45, 9.48]
["2026-09-18T17:56:33.015105+00:00", "quote", 9.45, 9.48]
["2026-09-18T17:56:33.031943+00:00", "quote", 9.45, 9.48]
["2026-09-18T17:56:33.104715+00:00", "trade", 9.4575, 100.0]
["2026-09-18T17:56:33.104804+00:00", "trade", 9.4575, 20.0]
["2026-09-18T17:56:33.194721+00:00", "trade", 9.46, 300.0]
["2026-09-18T17:56:33.194754+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:56:33.194786+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:56:33.232028+00:00", "trade", 9.455, 120.0]
["2026-09-18T17:56:33.245282+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:56:33.313772+00:00", "trade", 9.46, 15.0]
["2026-09-18T17:56:34.200668+00:00", "trade", 9.46, 500.0]
["2026-09-18T17:56:35.015531+00:00", "trade", 9.4403, 300.0]
["2026-09-18T17:56:36.115353+00:00", "quote", 9.45, 9.48]
["2026-09-18T17:56:36.115382+00:00", "quote", 9.45, 9.48]
["2026-09-18T17:56:36.117446+00:00", "quote", 9.45, 9.48]
["2026-09-18T17:56:36.143798+00:00", "trade", 9.4776, 100.0]
["2026-09-18T17:56:36.144243+00:00", "quote", 9.45, 9.48]
["2026-09-18T17:56:36.144245+00:00", "trade", 9.48, 1.0]
["2026-09-18T17:56:36.144264+00:00", "trade", 9.48, 1.0]
["2026-09-18T17:56:36.144264+00:00", "quote", 9.45, 9.48]
["2026-09-18T17:56:36.144265+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:56:36.144271+00:00", "quote", 9.45, 9.49]
["2026-09-18T17:56:36.144278+00:00", "quote", 9.45, 9.49]
["2026-09-18T17:56:36.144285+00:00", "quote", 9.46, 9.49]
["2026-09-18T17:56:36.144292+00:00", "quote", 9.46, 9.49]
["2026-09-18T17:56:36.144298+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:56:36.144338+00:00", "trade", 9.48, 1.0]
["2026-09-18T17:56:36.144679+00:00", "trade", 9.48, 3.0]
["2026-09-18T17:56:36.144954+00:00", "quote", 9.46, 9.49]
["2026-09-18T17:56:36.145034+00:00", "trade", 9.49, 500.0]
["2026-09-18T17:56:36.145056+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:56:36.145067+00:00", "trade", 9.49, 500.0]
["2026-09-18T17:56:36.145071+00:00", "trade", 9.49, 1.0]
["2026-09-18T17:56:36.145089+00:00", "trade", 9.49, 1.0]
["2026-09-18T17:56:36.145130+00:00", "trade", 9.49, 203.0]
["2026-09-18T17:56:36.145228+00:00", "trade", 9.49, 500.0]
["2026-09-18T17:56:36.145230+00:00", "trade", 9.49, 10.0]
["2026-09-18T17:56:36.145230+00:00", "trade", 9.49, 15.0]
["2026-09-18T17:56:36.145230+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:56:36.145230+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:56:36.145304+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:56:36.145757+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:56:36.146165+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:56:36.150247+00:00", "trade", 9.49, 10.0]
["2026-09-18T17:56:36.150302+00:00", "trade", 9.48, 1.0]
["2026-09-18T17:56:36.151297+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:56:36.168092+00:00", "trade", 9.5, 5.0]
["2026-09-18T17:56:36.168094+00:00", "trade", 9.5, 220.0]
["2026-09-18T17:56:36.168469+00:00", "trade", 9.49, 2.0]
["2026-09-18T17:56:36.171065+00:00", "trade", 9.5, 17.0]
["2026-09-18T17:56:36.171354+00:00", "trade", 9.49, 900.0]
["2026-09-18T17:56:36.171873+00:00", "trade", 9.5, 13.0]
["2026-09-18T17:56:36.171906+00:00", "trade", 9.5, 10.0]
["2026-09-18T17:56:36.172056+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:56:36.172397+00:00", "trade", 9.499, 50.0]
["2026-09-18T17:56:36.172417+00:00", "trade", 9.499, 27.0]
["2026-09-18T17:56:36.172913+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:56:36.182429+00:00", "trade", 9.5, 22.0]
["2026-09-18T17:56:36.403290+00:00", "trade", 9.498, 10.0]
["2026-09-18T17:56:36.404460+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:56:36.583472+00:00", "trade", 9.4923, 1.0]
["2026-09-18T17:56:36.612023+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:56:36.623651+00:00", "trade", 9.47, 1.0]
["2026-09-18T17:56:36.627554+00:00", "trade", 9.48, 300.0]
["2026-09-18T17:56:36.627557+00:00", "trade", 9.48, 96.0]
["2026-09-18T17:56:37.207159+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:56:37.265328+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:56:37.807784+00:00", "trade", 9.498, 1900.0]
["2026-09-18T17:56:37.823584+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:56:38.102183+00:00", "trade", 9.48, 400.0]
["2026-09-18T17:56:38.726696+00:00", "trade", 9.48, 25.0]
["2026-09-18T17:56:39.557566+00:00", "trade", 9.46, 2.0]
["2026-09-18T17:56:39.892226+00:00", "quote", 9.46, 9.5]
["2026-09-18T17:56:40.046268+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:56:40.299383+00:00", "trade", 9.5, 12.0]
["2026-09-18T17:56:40.316880+00:00", "trade", 9.499, 988.0]
["2026-09-18T17:56:40.820758+00:00", "quote", 9.46, 9.5]
["2026-09-18T17:56:41.536009+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:56:41.596470+00:00", "trade", 9.48, 1.0]
["2026-09-18T17:56:41.601687+00:00", "trade", 9.48, 399.0]
["2026-09-18T17:56:41.602630+00:00", "trade", 9.5, 292.0]
["2026-09-18T17:56:41.602632+00:00", "trade", 9.5, 400.0]
["2026-09-18T17:56:41.602633+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:56:41.602657+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:56:41.602664+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:56:41.602844+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:56:41.602909+00:00", "trade", 9.5, 102.0]
["2026-09-18T17:56:41.602909+00:00", "trade", 9.5, 1.0]
["2026-09-18T17:56:41.602911+00:00", "trade", 9.5, 64.0]
["2026-09-18T17:56:41.602917+00:00", "trade", 9.5, 1.0]
["2026-09-18T17:56:41.602918+00:00", "trade", 9.5, 410.0]
["2026-09-18T17:56:41.602927+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:56:41.602937+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:56:41.602945+00:00", "trade", 9.5, 50.0]
["2026-09-18T17:56:41.602945+00:00", "trade", 9.5, 1.0]
["2026-09-18T17:56:41.602945+00:00", "trade", 9.5, 5.0]
["2026-09-18T17:56:41.602945+00:00", "trade", 9.5, 200.0]
["2026-09-18T17:56:41.602947+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:56:41.602954+00:00", "trade", 9.5, 10.0]
["2026-09-18T17:56:41.602954+00:00", "trade", 9.5, 50.0]
["2026-09-18T17:56:41.602992+00:00", "trade", 9.5, 25.0]
["2026-09-18T17:56:41.603010+00:00", "trade", 9.5, 102.0]
["2026-09-18T17:56:41.603020+00:00", "trade", 9.5, 98.0]
["2026-09-18T17:56:41.603020+00:00", "trade", 9.5, 15.0]
["2026-09-18T17:56:41.603060+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:56:41.603060+00:00", "trade", 9.5, 13.0]
["2026-09-18T17:56:41.603095+00:00", "trade", 9.5, 41.0]
["2026-09-18T17:56:41.603122+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:56:41.603153+00:00", "trade", 9.5, 25.0]
["2026-09-18T17:56:41.603217+00:00", "trade", 9.5, 15.0]
["2026-09-18T17:56:41.603219+00:00", "trade", 9.5, 16.0]
["2026-09-18T17:56:41.603219+00:00", "trade", 9.5, 50.0]
["2026-09-18T17:56:41.603219+00:00", "trade", 9.5, 1000.0]
["2026-09-18T17:56:41.603220+00:00", "trade", 9.5, 25.0]
["2026-09-18T17:56:41.603222+00:00", "quote", 9.49, 9.52]
["2026-09-18T17:56:41.603224+00:00", "trade", 9.5, 367.0]
["2026-09-18T17:56:41.603226+00:00", "trade", 9.5, 34.0]
["2026-09-18T17:56:41.603228+00:00", "trade", 9.5, 21.0]
["2026-09-18T17:56:41.603228+00:00", "trade", 9.5, 9942.0]
["2026-09-18T17:56:41.603260+00:00", "trade", 9.5, 25.0]
["2026-09-18T17:56:41.603271+00:00", "trade", 9.49, 7.0]
["2026-09-18T17:56:41.603277+00:00", "trade", 9.5, 300.0]
["2026-09-18T17:56:41.603283+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:56:41.603290+00:00", "trade", 9.5, 300.0]
["2026-09-18T17:56:41.603290+00:00", "trade", 9.5, 250.0]
["2026-09-18T17:56:41.603292+00:00", "trade", 9.5, 50.0]
["2026-09-18T17:56:41.603320+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:56:41.603325+00:00", "trade", 9.5, 75.0]
["2026-09-18T17:56:41.603334+00:00", "quote", 9.49, 9.52]
["2026-09-18T17:56:41.603366+00:00", "trade", 9.5, 900.0]
["2026-09-18T17:56:41.603366+00:00", "trade", 9.5, 300.0]
["2026-09-18T17:56:41.603377+00:00", "trade", 9.5, 25.0]
["2026-09-18T17:56:41.603407+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:56:41.603408+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:56:41.603419+00:00", "trade", 9.5, 62.0]
["2026-09-18T17:56:41.603427+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:56:41.603429+00:00", "trade", 9.5, 300.0]
["2026-09-18T17:56:41.603451+00:00", "trade", 9.5, 4.0]
["2026-09-18T17:56:41.603495+00:00", "trade", 9.5, 300.0]
["2026-09-18T17:56:41.603501+00:00", "trade", 9.5, 12.0]
["2026-09-18T17:56:41.603520+00:00", "trade", 9.5, 50.0]
["2026-09-18T17:56:41.603536+00:00", "trade", 9.5, 25.0]
["2026-09-18T17:56:41.603554+00:00", "trade", 9.5, 32.0]
["2026-09-18T17:56:41.603559+00:00", "trade", 9.5, 268.0]
["2026-09-18T17:56:41.604118+00:00", "trade", 9.5, 332.0]
["2026-09-18T17:56:41.604125+00:00", "trade", 9.5, 200.0]
["2026-09-18T17:56:41.604169+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:56:41.604246+00:00", "trade", 9.505, 104.0]
["2026-09-18T17:56:41.604246+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:56:41.604368+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:56:41.604555+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:56:41.604575+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:56:41.604648+00:00", "trade", 9.5, 8896.0]
["2026-09-18T17:56:41.604648+00:00", "quote", 9.49, 9.52]
["2026-09-18T17:56:41.604709+00:00", "trade", 9.505, 100.0]
["2026-09-18T17:56:41.605148+00:00", "quote", 9.49, 9.52]
["2026-09-18T17:56:41.605252+00:00", "quote", 9.49, 9.52]
["2026-09-18T17:56:41.606886+00:00", "trade", 9.5, 3000.0]
["2026-09-18T17:56:41.608652+00:00", "quote", 9.49, 9.52]
["2026-09-18T17:56:41.609482+00:00", "trade", 9.505, 300.0]
["2026-09-18T17:56:41.609487+00:00", "trade", 9.505, 100.0]
["2026-09-18T17:56:41.609490+00:00", "trade", 9.505, 300.0]
["2026-09-18T17:56:41.609552+00:00", "trade", 9.505, 100.0]
["2026-09-18T17:56:41.610997+00:00", "trade", 9.5, 1.0]
["2026-09-18T17:56:41.611737+00:00", "trade", 9.505, 300.0]
["2026-09-18T17:56:41.612922+00:00", "trade", 9.505, 200.0]
["2026-09-18T17:56:41.613529+00:00", "trade", 9.505, 100.0]
["2026-09-18T17:56:41.614086+00:00", "trade", 9.505, 300.0]
["2026-09-18T17:56:41.615040+00:00", "trade", 9.505, 200.0]
["2026-09-18T17:56:41.615042+00:00", "trade", 9.51, 300.0]
["2026-09-18T17:56:41.615082+00:00", "trade", 9.505, 100.0]
["2026-09-18T17:56:41.615131+00:00", "trade", 9.52, 87.0]
["2026-09-18T17:56:41.615436+00:00", "trade", 9.505, 12.0]
["2026-09-18T17:56:41.615470+00:00", "trade", 9.52, 120.0]
["2026-09-18T17:56:41.617175+00:00", "trade", 9.5, 1.0]
["2026-09-18T17:56:41.617214+00:00", "trade", 9.5, 8.0]
["2026-09-18T17:56:41.617223+00:00", "trade", 9.5, 10.0]
["2026-09-18T17:56:41.617651+00:00", "trade", 9.505, 100.0]
["2026-09-18T17:56:41.618446+00:00", "trade", 9.52, 82.0]
["2026-09-18T17:56:41.619904+00:00", "trade", 9.505, 100.0]
["2026-09-18T17:56:41.619953+00:00", "trade", 9.505, 200.0]
["2026-09-18T17:56:41.621353+00:00", "trade", 9.51, 300.0]
["2026-09-18T17:56:41.621938+00:00", "trade", 9.51, 300.0]
["2026-09-18T17:56:41.621938+00:00", "quote", 9.49, 9.52]
["2026-09-18T17:56:41.621940+00:00", "trade", 9.52, 95.0]
["2026-09-18T17:56:41.621965+00:00", "quote", 9.49, 9.52]
["2026-09-18T17:56:41.623295+00:00", "quote", 9.49, 9.52]
["2026-09-18T17:56:41.626041+00:00", "trade", 9.52, 500.0]
["2026-09-18T17:56:41.628776+00:00", "trade", 9.52, 300.0]
["2026-09-18T17:56:41.628776+00:00", "quote", 9.49, 9.52]
["2026-09-18T17:56:41.628800+00:00", "quote", 9.49, 9.52]
["2026-09-18T17:56:41.629288+00:00", "trade", 9.52, 105.0]
["2026-09-18T17:56:41.629309+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:56:41.629316+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:56:41.629323+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:56:41.629329+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:56:41.629413+00:00", "trade", 9.52, 104.0]
["2026-09-18T17:56:41.629413+00:00", "trade", 9.52, 160.0]
["2026-09-18T17:56:41.629417+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:56:41.629424+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:56:41.629499+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:56:41.629576+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:56:41.629635+00:00", "trade", 9.52, 2.0]
["2026-09-18T17:56:41.629635+00:00", "trade", 9.52, 10.0]
["2026-09-18T17:56:41.629654+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:56:41.629790+00:00", "trade", 9.52, 1.0]
["2026-09-18T17:56:41.629798+00:00", "trade", 9.52, 10.0]
["2026-09-18T17:56:41.629968+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:56:41.630403+00:00", "trade", 9.51, 6.0]
["2026-09-18T17:56:41.636910+00:00", "trade", 9.52, 60.0]
["2026-09-18T17:56:41.636986+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:56:41.637023+00:00", "trade", 9.53, 189.0]
["2026-09-18T17:56:41.637036+00:00", "trade", 9.52, 240.0]
["2026-09-18T17:56:41.637064+00:00", "trade", 9.525, 60.0]
["2026-09-18T17:56:41.637064+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:56:41.637065+00:00", "trade", 9.52, 40.0]
["2026-09-18T17:56:41.637082+00:00", "quote", 9.5, 9.53]
["2026-09-18T17:56:41.637088+00:00", "trade", 9.52, 60.0]
["2026-09-18T17:56:41.637089+00:00", "quote", 9.5, 9.53]
["2026-09-18T17:56:41.637092+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:56:41.637130+00:00", "trade", 9.53, 1383.0]
["2026-09-18T17:56:41.637131+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:56:41.637150+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:56:41.637195+00:00", "trade", 9.52, 39.0]
["2026-09-18T17:56:41.637202+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:56:41.637316+00:00", "trade", 9.53, 18.0]
["2026-09-18T17:56:41.637316+00:00", "trade", 9.53, 30.0]
["2026-09-18T17:56:41.637349+00:00", "trade", 9.525, 100.0]
["2026-09-18T17:56:41.637350+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:56:41.637352+00:00", "trade", 9.53, 615.0]
["2026-09-18T17:56:41.637352+00:00", "trade", 9.53, 2.0]
["2026-09-18T17:56:41.637376+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:56:41.637410+00:00", "trade", 9.525, 100.0]
["2026-09-18T17:56:41.637487+00:00", "trade", 9.525, 60.0]
["2026-09-18T17:56:41.637502+00:00", "trade", 9.525, 40.0]
["2026-09-18T17:56:41.637502+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:56:41.637504+00:00", "trade", 9.52, 61.0]
["2026-09-18T17:56:41.637574+00:00", "trade", 9.525, 5.0]
["2026-09-18T17:56:41.637578+00:00", "trade", 9.525, 5.0]
["2026-09-18T17:56:41.637581+00:00", "trade", 9.525, 100.0]
["2026-09-18T17:56:41.637587+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:56:41.637588+00:00", "trade", 9.52, 2.0]
["2026-09-18T17:56:41.637590+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:56:41.637591+00:00", "trade", 9.52, 1.0]
["2026-09-18T17:56:41.637602+00:00", "trade", 9.525, 1.0]
["2026-09-18T17:56:41.637607+00:00", "trade", 9.52, 98.0]
["2026-09-18T17:56:41.637619+00:00", "trade", 9.525, 58.0]
["2026-09-18T17:56:41.637620+00:00", "trade", 9.525, 155.0]
["2026-09-18T17:56:41.637628+00:00", "trade", 9.52, 38.0]
["2026-09-18T17:56:41.637629+00:00", "trade", 9.52, 7.0]
["2026-09-18T17:56:41.637631+00:00", "trade", 9.52, 1.0]
["2026-09-18T17:56:41.637644+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:56:41.637646+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:56:41.637653+00:00", "trade", 9.525, 7.0]
["2026-09-18T17:56:41.637668+00:00", "trade", 9.525, 58.0]
["2026-09-18T17:56:41.637671+00:00", "trade", 9.525, 2.0]
["2026-09-18T17:56:41.637674+00:00", "trade", 9.525, 19.0]
["2026-09-18T17:56:41.637681+00:00", "trade", 9.525, 138.0]
["2026-09-18T17:56:41.637682+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:56:41.637683+00:00", "trade", 9.52, 17.0]
["2026-09-18T17:56:41.637691+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:56:41.637704+00:00", "trade", 9.52, 7.0]
["2026-09-18T17:56:41.637721+00:00", "trade", 9.52, 7.0]
["2026-09-18T17:56:41.637733+00:00", "trade", 9.525, 19.0]
["2026-09-18T17:56:41.637754+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:56:41.637755+00:00", "trade", 9.52, 69.0]
["2026-09-18T17:56:41.637755+00:00", "trade", 9.52, 7.0]
["2026-09-18T17:56:41.637756+00:00", "trade", 9.52, 14.0]
["2026-09-18T17:56:41.637763+00:00", "trade", 9.52, 86.0]
["2026-09-18T17:56:41.637792+00:00", "trade", 9.525, 19.0]
["2026-09-18T17:56:41.637813+00:00", "trade", 9.525, 100.0]
["2026-09-18T17:56:41.637903+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:56:41.638122+00:00", "trade", 9.52, 1.0]
["2026-09-18T17:56:41.638191+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:56:41.643480+00:00", "trade", 9.52, 1.0]
["2026-09-18T17:56:41.643809+00:00", "trade", 9.505, 100.0]
["2026-09-18T17:56:41.644857+00:00", "trade", 9.525, 200.0]
["2026-09-18T17:56:41.655894+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:56:41.655933+00:00", "trade", 9.52, 300.0]
["2026-09-18T17:56:41.655934+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:56:41.655953+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:56:41.656230+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:56:41.656517+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:56:41.659566+00:00", "trade", 9.52, 6.0]
["2026-09-18T17:56:41.659568+00:00", "trade", 9.52, 200.0]
["2026-09-18T17:56:41.659569+00:00", "trade", 9.52, 49.0]
["2026-09-18T17:56:41.659573+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:56:41.659580+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:56:41.659809+00:00", "trade", 9.52, 51.0]
["2026-09-18T17:56:41.666223+00:00", "trade", 9.53, 66.0]
["2026-09-18T17:56:41.666224+00:00", "quote", 9.51, 9.54]
["2026-09-18T17:56:41.666556+00:00", "trade", 9.53, 51.0]
["2026-09-18T17:56:41.666661+00:00", "trade", 9.53, 9.0]
["2026-09-18T17:56:41.674335+00:00", "trade", 9.525, 200.0]
["2026-09-18T17:56:41.906440+00:00", "trade", 9.5399, 1.0]
["2026-09-18T17:56:41.925661+00:00", "trade", 9.5339, 83.0]
["2026-09-18T17:56:41.929311+00:00", "trade", 9.52, 18.0]
["2026-09-18T17:56:42.074369+00:00", "trade", 9.52, 40.0]
["2026-09-18T17:56:42.098453+00:00", "trade", 9.5049, 60.0]
["2026-09-18T17:56:42.107396+00:00", "trade", 9.5, 53.0]
["2026-09-18T17:56:42.110340+00:00", "trade", 9.515, 99.0]
["2026-09-18T17:56:42.110355+00:00", "trade", 9.52, 150.0]
["2026-09-18T17:56:42.110356+00:00", "trade", 9.52, 150.0]
["2026-09-18T17:56:42.110356+00:00", "trade", 9.515, 50.0]
["2026-09-18T17:56:42.110359+00:00", "trade", 9.52, 200.0]
["2026-09-18T17:56:42.110359+00:00", "trade", 9.515, 50.0]
["2026-09-18T17:56:42.110363+00:00", "trade", 9.52, 150.0]
["2026-09-18T17:56:42.110367+00:00", "trade", 9.515, 50.0]
["2026-09-18T17:56:42.110505+00:00", "trade", 9.52, 150.0]
["2026-09-18T17:56:42.110505+00:00", "trade", 9.515, 50.0]
["2026-09-18T17:56:42.110749+00:00", "trade", 9.515, 200.0]
["2026-09-18T17:56:42.113599+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:56:42.114061+00:00", "trade", 9.53, 51.0]
["2026-09-18T17:56:42.114085+00:00", "quote", 9.49, 9.54]
["2026-09-18T17:56:42.114087+00:00", "quote", 9.49, 9.54]
["2026-09-18T17:56:42.114094+00:00", "quote", 9.49, 9.54]
["2026-09-18T17:56:42.114107+00:00", "quote", 9.49, 9.54]
["2026-09-18T17:56:42.114392+00:00", "quote", 9.49, 9.54]
["2026-09-18T17:56:42.114409+00:00", "quote", 9.49, 9.54]
["2026-09-18T17:56:42.114425+00:00", "trade", 9.52, 10.0]
["2026-09-18T17:56:42.114432+00:00", "quote", 9.49, 9.54]
["2026-09-18T17:56:42.114660+00:00", "quote", 9.49, 9.54]
["2026-09-18T17:56:42.115496+00:00", "trade", 9.54, 49.0]
["2026-09-18T17:56:42.118103+00:00", "quote", 9.49, 9.54]
["2026-09-18T17:56:42.121120+00:00", "quote", 9.49, 9.54]
["2026-09-18T17:56:42.168189+00:00", "trade", 9.5, 108.0]
["2026-09-18T17:56:42.667511+00:00", "trade", 9.515, 300.0]
["2026-09-18T17:56:43.231078+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:56:44.254533+00:00", "trade", 9.5271, 100.0]
["2026-09-18T17:56:44.470370+00:00", "trade", 9.5358, 325.0]
["2026-09-18T17:56:44.813005+00:00", "trade", 9.53, 10.0]
["2026-09-18T17:56:45.049878+00:00", "trade", 9.515, 98.0]
["2026-09-18T17:56:45.126792+00:00", "trade", 9.49, 250.0]
["2026-09-18T17:56:45.126835+00:00", "trade", 9.53, 20.0]
["2026-09-18T17:56:45.127419+00:00", "quote", 9.51, 9.54]
["2026-09-18T17:56:45.127448+00:00", "trade", 9.53, 12.0]
["2026-09-18T17:56:45.127451+00:00", "trade", 9.54, 78.0]
["2026-09-18T17:56:45.127474+00:00", "quote", 9.51, 9.54]
["2026-09-18T17:56:45.127589+00:00", "trade", 9.53, 19.0]
["2026-09-18T17:56:45.129453+00:00", "quote", 9.51, 9.54]
["2026-09-18T17:56:45.196321+00:00", "trade", 9.5001, 250.0]
["2026-09-18T17:56:45.489976+00:00", "trade", 9.54, 10.0]
["2026-09-18T17:56:45.490058+00:00", "trade", 9.54, 490.0]
["2026-09-18T17:56:45.494046+00:00", "trade", 9.539, 10.0]
["2026-09-18T17:56:45.494076+00:00", "trade", 9.539, 2.0]
["2026-09-18T17:56:45.588413+00:00", "trade", 9.5, 250.0]
["2026-09-18T17:56:45.606775+00:00", "trade", 9.52, 300.0]
["2026-09-18T17:56:45.808827+00:00", "trade", 9.5399, 259.0]
["2026-09-18T17:56:45.853758+00:00", "trade", 9.5017, 250.0]
["2026-09-18T17:56:46.002428+00:00", "trade", 9.52, 60.0]
["2026-09-18T17:56:46.340083+00:00", "trade", 9.5, 250.0]
["2026-09-18T17:56:46.565635+00:00", "trade", 9.51, 2.0]
["2026-09-18T17:56:46.568848+00:00", "trade", 9.51, 3.0]
["2026-09-18T17:56:47.115309+00:00", "quote", 9.5, 9.53]
["2026-09-18T17:56:47.115359+00:00", "quote", 9.5, 9.53]
["2026-09-18T17:56:47.117792+00:00", "quote", 9.5, 9.53]
["2026-09-18T17:56:47.590654+00:00", "trade", 9.5242, 19.0]
["2026-09-18T17:56:47.904764+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:56:47.912616+00:00", "trade", 9.5299, 1.0]
["2026-09-18T17:56:48.336635+00:00", "trade", 9.5001, 250.0]
["2026-09-18T17:56:48.413675+00:00", "trade", 9.515, 1.0]
["2026-09-18T17:56:48.563684+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:56:48.565278+00:00", "trade", 9.5001, 100.0]
["2026-09-18T17:56:49.031462+00:00", "trade", 9.5, 10.0]
["2026-09-18T17:56:49.462820+00:00", "trade", 9.5172, 3.0]
["2026-09-18T17:56:49.791635+00:00", "trade", 9.5034, 10.0]
["2026-09-18T17:56:50.424565+00:00", "trade", 9.5199, 40.0]
["2026-09-18T17:56:50.637096+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:56:50.841426+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:56:51.132062+00:00", "trade", 9.518, 1000.0]
["2026-09-18T17:56:51.146541+00:00", "trade", 9.5116, 100.0]
["2026-09-18T17:56:51.569250+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:56:51.684124+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:56:51.684997+00:00", "trade", 9.5033, 1.0]
["2026-09-18T17:56:51.974475+00:00", "trade", 9.5167, 9.0]
["2026-09-18T17:56:52.182560+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:56:52.182611+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:56:52.296455+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:56:53.153447+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:56:53.905581+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:56:53.905581+00:00", "quote", 9.5, 9.53]
["2026-09-18T17:56:54.823974+00:00", "quote", 9.5, 9.53]
["2026-09-18T17:56:54.824001+00:00", "quote", 9.5, 9.53]
["2026-09-18T17:56:54.977509+00:00", "quote", 9.5, 9.53]
["2026-09-18T17:56:55.408089+00:00", "trade", 9.515, 500.0]
["2026-09-18T17:56:55.933856+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:56:55.933857+00:00", "quote", 9.5, 9.53]
["2026-09-18T17:56:55.933858+00:00", "trade", 9.53, 98.0]
["2026-09-18T17:56:55.933877+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:56:55.933887+00:00", "trade", 9.53, 1.0]
["2026-09-18T17:56:55.935679+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:56:55.935757+00:00", "quote", 9.5, 9.53]
["2026-09-18T17:56:55.936715+00:00", "trade", 9.53, 1.0]
["2026-09-18T17:56:55.941219+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:56:55.941313+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:56:55.944846+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:56:55.949534+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:56:55.954557+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:56:56.035029+00:00", "quote", 9.5, 9.53]
["2026-09-18T17:56:56.370188+00:00", "trade", 9.5006, 100.0]
["2026-09-18T17:56:56.948585+00:00", "quote", 9.5, 9.53]
["2026-09-18T17:56:56.948635+00:00", "quote", 9.5, 9.53]
["2026-09-18T17:56:56.969388+00:00", "trade", 9.5061, 200.0]
["2026-09-18T17:56:56.985720+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:56:56.993443+00:00", "quote", 9.5, 9.53]
["2026-09-18T17:56:57.048943+00:00", "trade", 9.5002, 10.0]
["2026-09-18T17:56:57.428817+00:00", "trade", 9.51, 10.0]
["2026-09-18T17:56:57.907391+00:00", "trade", 9.5242, 44.0]
["2026-09-18T17:56:58.067115+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:56:58.084819+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:56:58.084820+00:00", "trade", 9.53, 377.0]
["2026-09-18T17:56:58.099782+00:00", "trade", 9.53, 25.0]
["2026-09-18T17:56:58.099783+00:00", "trade", 9.53, 13.0]
["2026-09-18T17:56:58.099789+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:56:58.114528+00:00", "trade", 9.53, 4.0]
["2026-09-18T17:56:58.142651+00:00", "trade", 9.5105, 500.0]
["2026-09-18T17:56:58.581875+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:56:58.813221+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:56:59.342852+00:00", "trade", 9.5267, 63.0]
["2026-09-18T17:56:59.459030+00:00", "trade", 9.5267, 33.0]
["2026-09-18T17:56:59.494615+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:56:59.508419+00:00", "trade", 9.53, 10.0]
["2026-09-18T17:56:59.521655+00:00", "trade", 9.53, 1.0]
["2026-09-18T17:56:59.719379+00:00", "trade", 9.52, 50.0]
["2026-09-18T17:57:00.129960+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:57:01.393189+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:57:03.089234+00:00", "trade", 9.5267, 400.0]
["2026-09-18T17:57:03.483400+00:00", "trade", 9.5228, 300.0]
["2026-09-18T17:57:03.611616+00:00", "trade", 9.52, 1000.0]
["2026-09-18T17:57:03.714544+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:57:04.106237+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:57:04.307701+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:57:04.329897+00:00", "trade", 9.52, 1.0]
["2026-09-18T17:57:04.335397+00:00", "trade", 9.52, 20.0]
["2026-09-18T17:57:04.476950+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:57:04.647065+00:00", "trade", 9.52, 5.0]
["2026-09-18T17:57:04.647238+00:00", "trade", 9.52, 5.0]
["2026-09-18T17:57:04.897942+00:00", "trade", 9.52, 500.0]
["2026-09-18T17:57:05.136907+00:00", "trade", 9.52, 10.0]
["2026-09-18T17:57:05.940647+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:06.908378+00:00", "trade", 9.5198, 30.0]
["2026-09-18T17:57:07.526958+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:57:07.552285+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:07.612836+00:00", "trade", 9.515, 16.0]
["2026-09-18T17:57:07.770154+00:00", "trade", 9.5117, 150.0]
["2026-09-18T17:57:07.808842+00:00", "trade", 9.51, 400.0]
["2026-09-18T17:57:07.808846+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:07.809124+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:07.809193+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:07.809195+00:00", "trade", 9.51, 15.0]
["2026-09-18T17:57:07.809195+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:57:07.812645+00:00", "trade", 9.51, 50.0]
["2026-09-18T17:57:07.812679+00:00", "trade", 9.51, 52.0]
["2026-09-18T17:57:07.812689+00:00", "trade", 9.51, 50.0]
["2026-09-18T17:57:07.812848+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:57:08.002867+00:00", "trade", 9.5167, 20.0]
["2026-09-18T17:57:08.469006+00:00", "trade", 9.52, 60.0]
["2026-09-18T17:57:08.479385+00:00", "trade", 9.52, 447.0]
["2026-09-18T17:57:09.041519+00:00", "trade", 9.51, 1.0]
["2026-09-18T17:57:09.079335+00:00", "trade", 9.5033, 50.0]
["2026-09-18T17:57:09.820904+00:00", "trade", 9.5167, 132.0]
["2026-09-18T17:57:10.333633+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:10.615513+00:00", "trade", 9.5167, 2.0]
["2026-09-18T17:57:11.083148+00:00", "trade", 9.51, 10.0]
["2026-09-18T17:57:11.255492+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:57:11.368030+00:00", "trade", 9.5196, 100.0]
["2026-09-18T17:57:11.661033+00:00", "trade", 9.5008, 250.0]
["2026-09-18T17:57:11.685636+00:00", "trade", 9.51, 10.0]
["2026-09-18T17:57:11.847482+00:00", "trade", 9.5135, 10.0]
["2026-09-18T17:57:12.311675+00:00", "trade", 9.51, 448.0]
["2026-09-18T17:57:13.151082+00:00", "trade", 9.51, 5.0]
["2026-09-18T17:57:13.712883+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:13.925723+00:00", "trade", 9.5167, 2.0]
["2026-09-18T17:57:14.712638+00:00", "trade", 9.5179, 200.0]
["2026-09-18T17:57:14.858142+00:00", "trade", 9.51, 12.0]
["2026-09-18T17:57:15.065947+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:15.081342+00:00", "trade", 9.5005, 872.0]
["2026-09-18T17:57:15.300283+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:15.300353+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:57:15.300358+00:00", "trade", 9.51, 31.0]
["2026-09-18T17:57:15.313662+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:57:15.324463+00:00", "trade", 9.515, 50.0]
["2026-09-18T17:57:15.780713+00:00", "trade", 9.5125, 50.0]
["2026-09-18T17:57:16.238971+00:00", "quote", 9.51, 9.54]
["2026-09-18T17:57:16.239023+00:00", "trade", 9.52, 50.0]
["2026-09-18T17:57:16.239458+00:00", "trade", 9.52, 9.0]
["2026-09-18T17:57:16.239596+00:00", "trade", 9.52, 95.0]
["2026-09-18T17:57:16.239942+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:57:17.645615+00:00", "trade", 9.5158, 1.0]
["2026-09-18T17:57:18.613087+00:00", "trade", 9.52, 10.0]
["2026-09-18T17:57:18.613152+00:00", "trade", 9.52, 8.0]
["2026-09-18T17:57:19.001842+00:00", "trade", 9.538, 1978.0]
["2026-09-18T17:57:19.003089+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:57:19.025226+00:00", "trade", 9.5375, 922.0]
["2026-09-18T17:57:19.083905+00:00", "trade", 9.5262, 1000.0]
["2026-09-18T17:57:20.999443+00:00", "trade", 9.525, 100.0]
["2026-09-18T17:57:21.040874+00:00", "trade", 9.51, 200.0]
["2026-09-18T17:57:21.357983+00:00", "trade", 9.525, 1000.0]
["2026-09-18T17:57:22.165536+00:00", "trade", 9.53, 1.0]
["2026-09-18T17:57:22.182744+00:00", "trade", 9.525, 10.0]
["2026-09-18T17:57:22.410321+00:00", "trade", 9.54, 174.0]
["2026-09-18T17:57:22.565089+00:00", "trade", 9.52, 1.0]
["2026-09-18T17:57:22.906885+00:00", "trade", 9.517, 49.0]
["2026-09-18T17:57:22.972934+00:00", "trade", 9.52, 2.0]
["2026-09-18T17:57:23.005318+00:00", "trade", 9.5235, 300.0]
["2026-09-18T17:57:23.505191+00:00", "trade", 9.525, 64.0]
["2026-09-18T17:57:24.141224+00:00", "trade", 9.525, 32.0]
["2026-09-18T17:57:24.688286+00:00", "quote", 9.51, 9.54]
["2026-09-18T17:57:24.688337+00:00", "quote", 9.51, 9.54]
["2026-09-18T17:57:24.785539+00:00", "quote", 9.51, 9.54]
["2026-09-18T17:57:25.111567+00:00", "trade", 9.525, 1000.0]
["2026-09-18T17:57:25.264135+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:25.980650+00:00", "trade", 9.52, 10.0]
["2026-09-18T17:57:26.668108+00:00", "trade", 9.5252, 50.0]
["2026-09-18T17:57:26.950437+00:00", "trade", 9.53, 60.0]
["2026-09-18T17:57:27.983997+00:00", "trade", 9.53, 10.0]
["2026-09-18T17:57:27.983998+00:00", "trade", 9.53, 10.0]
["2026-09-18T17:57:27.997746+00:00", "trade", 9.53, 5.0]
["2026-09-18T17:57:27.997815+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:57:27.998845+00:00", "trade", 9.53, 7.0]
["2026-09-18T17:57:28.002732+00:00", "trade", 9.54, 16.0]
["2026-09-18T17:57:28.002734+00:00", "trade", 9.54, 300.0]
["2026-09-18T17:57:28.002734+00:00", "trade", 9.54, 120.0]
["2026-09-18T17:57:28.002734+00:00", "trade", 9.54, 150.0]
["2026-09-18T17:57:28.002734+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:28.002763+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:57:28.002842+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:28.002853+00:00", "trade", 9.53, 150.0]
["2026-09-18T17:57:28.002862+00:00", "trade", 9.53, 70.0]
["2026-09-18T17:57:28.002877+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:57:28.003018+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:28.003478+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:28.003769+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:28.017646+00:00", "trade", 9.53, 24.0]
["2026-09-18T17:57:28.018652+00:00", "trade", 9.53, 33.0]
["2026-09-18T17:57:28.021578+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:57:28.021630+00:00", "trade", 9.53, 11.0]
["2026-09-18T17:57:28.396942+00:00", "trade", 9.5367, 39.0]
["2026-09-18T17:57:28.525556+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:57:29.430768+00:00", "trade", 9.53, 2000.0]
["2026-09-18T17:57:29.849020+00:00", "trade", 9.5396, 37.0]
["2026-09-18T17:57:30.187900+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:30.669195+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:30.669247+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:30.838397+00:00", "trade", 9.5367, 20.0]
["2026-09-18T17:57:30.922308+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:31.035767+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:31.266585+00:00", "trade", 9.53, 150.0]
["2026-09-18T17:57:31.327078+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:57:31.327079+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:31.327080+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:57:31.339271+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:57:31.382003+00:00", "trade", 9.53, 17.0]
["2026-09-18T17:57:31.767142+00:00", "trade", 9.5201, 48.0]
["2026-09-18T17:57:31.767162+00:00", "trade", 9.52, 48.0]
["2026-09-18T17:57:31.767251+00:00", "trade", 9.5201, 2.0]
["2026-09-18T17:57:32.661664+00:00", "trade", 9.53, 50.0]
["2026-09-18T17:57:32.672265+00:00", "trade", 9.525, 300.0]
["2026-09-18T17:57:32.681513+00:00", "trade", 9.53, 200.0]
["2026-09-18T17:57:32.681513+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:32.681572+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:32.681573+00:00", "trade", 9.53, 200.0]
["2026-09-18T17:57:32.685949+00:00", "trade", 9.53, 1.0]
["2026-09-18T17:57:32.686520+00:00", "trade", 9.53, 99.0]
["2026-09-18T17:57:32.686521+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:33.021201+00:00", "trade", 9.53, 148.0]
["2026-09-18T17:57:34.851290+00:00", "trade", 9.53, 20.0]
["2026-09-18T17:57:35.377784+00:00", "trade", 9.53, 1.0]
["2026-09-18T17:57:36.273403+00:00", "trade", 9.53, 12.0]
["2026-09-18T17:57:36.273403+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:36.273422+00:00", "trade", 9.53, 4189.0]
["2026-09-18T17:57:36.273423+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:36.273444+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:36.273469+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:36.273970+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:36.288304+00:00", "trade", 9.54, 74.0]
["2026-09-18T17:57:36.288330+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:36.288600+00:00", "trade", 9.54, 13.0]
["2026-09-18T17:57:36.288632+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:57:36.288641+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:57:36.288669+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:57:36.288686+00:00", "trade", 9.54, 29.0]
["2026-09-18T17:57:36.288742+00:00", "trade", 9.54, 96.0]
["2026-09-18T17:57:36.288742+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:57:36.288743+00:00", "trade", 9.54, 4.0]
["2026-09-18T17:57:36.288773+00:00", "trade", 9.54, 300.0]
["2026-09-18T17:57:36.288778+00:00", "trade", 9.54, 25.0]
["2026-09-18T17:57:36.288783+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:57:36.288826+00:00", "trade", 9.54, 171.0]
["2026-09-18T17:57:36.289050+00:00", "trade", 9.54, 50.0]
["2026-09-18T17:57:36.289110+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:57:36.289117+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:36.289119+00:00", "trade", 9.54, 268.0]
["2026-09-18T17:57:36.289136+00:00", "trade", 9.54, 32.0]
["2026-09-18T17:57:36.289142+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:57:36.289144+00:00", "trade", 9.53, 56.0]
["2026-09-18T17:57:36.289148+00:00", "trade", 9.53, 56.0]
["2026-09-18T17:57:36.289150+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:36.289153+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:57:36.289157+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:36.289159+00:00", "trade", 9.53, 24.0]
["2026-09-18T17:57:36.289175+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:36.289182+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:36.289188+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:36.289205+00:00", "trade", 9.54, 15.0]
["2026-09-18T17:57:36.289237+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:57:36.289278+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:36.289285+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:36.289291+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:36.289299+00:00", "trade", 9.53, 32.0]
["2026-09-18T17:57:36.289303+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:57:36.289321+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:57:36.289360+00:00", "trade", 9.54, 96.0]
["2026-09-18T17:57:36.289360+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:57:36.289386+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:57:36.289395+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:57:36.289404+00:00", "trade", 9.54, 150.0]
["2026-09-18T17:57:36.289405+00:00", "trade", 9.535, 15.0]
["2026-09-18T17:57:36.289418+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:57:36.289422+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:57:36.289485+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:57:36.289500+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:36.289525+00:00", "trade", 9.54, 15.0]
["2026-09-18T17:57:36.289544+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:57:36.289939+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:36.290042+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:57:36.290602+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:57:36.290671+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:36.290704+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:57:36.290708+00:00", "trade", 9.53, 159.0]
["2026-09-18T17:57:36.290805+00:00", "trade", 9.54, 15.0]
["2026-09-18T17:57:36.290967+00:00", "trade", 9.535, 15.0]
["2026-09-18T17:57:36.290969+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:57:36.291229+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:36.291308+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:36.291585+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:36.291592+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:36.291597+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:36.291602+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:57:36.291686+00:00", "trade", 9.54, 159.0]
["2026-09-18T17:57:36.291686+00:00", "trade", 9.53, 15.0]
["2026-09-18T17:57:36.292123+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:36.292202+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:36.292330+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:57:36.292493+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:57:36.295631+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:57:36.295638+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:57:36.298994+00:00", "trade", 9.54, 200.0]
["2026-09-18T17:57:36.302587+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:57:36.305221+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:57:36.305251+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:57:36.305278+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:57:36.307689+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:57:36.307712+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:57:36.309536+00:00", "trade", 9.54, 253.0]
["2026-09-18T17:57:36.309561+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:57:36.311187+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:57:36.312138+00:00", "trade", 9.54, 50.0]
["2026-09-18T17:57:36.312420+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:57:36.312613+00:00", "trade", 9.54, 150.0]
["2026-09-18T17:57:36.313079+00:00", "trade", 9.54, 150.0]
["2026-09-18T17:57:36.313196+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:57:36.313663+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:57:36.315601+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:57:36.315626+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:57:36.316356+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:57:36.316412+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:57:36.316437+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:57:36.316917+00:00", "trade", 9.54, 25.0]
["2026-09-18T17:57:36.320276+00:00", "trade", 9.54, 50.0]
["2026-09-18T17:57:36.320736+00:00", "trade", 9.54, 50.0]
["2026-09-18T17:57:36.323806+00:00", "trade", 9.54, 17.0]
["2026-09-18T17:57:36.323814+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:57:36.323898+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:57:36.324717+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:57:36.325822+00:00", "trade", 9.54, 3.0]
["2026-09-18T17:57:36.334647+00:00", "trade", 9.54, 12.0]
["2026-09-18T17:57:36.340456+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:57:36.342072+00:00", "trade", 9.54, 1.0]
["2026-09-18T17:57:36.373694+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:57:37.018241+00:00", "trade", 9.5333, 10.0]
["2026-09-18T17:57:38.438481+00:00", "trade", 9.5333, 10.0]
["2026-09-18T17:57:38.681406+00:00", "trade", 9.54, 6.0]
["2026-09-18T17:57:38.681407+00:00", "trade", 9.54, 94.0]
["2026-09-18T17:57:38.681682+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:57:38.681690+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:38.681718+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:57:38.681727+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:57:38.682239+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:38.682322+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:38.682612+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:57:38.682790+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:57:38.688764+00:00", "trade", 9.54, 200.0]
["2026-09-18T17:57:38.692131+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:57:38.699360+00:00", "trade", 9.54, 30.0]
["2026-09-18T17:57:38.699421+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:57:38.706517+00:00", "trade", 9.54, 13.0]
["2026-09-18T17:57:38.713592+00:00", "trade", 9.54, 1.0]
["2026-09-18T17:57:38.720582+00:00", "trade", 9.54, 1.0]
["2026-09-18T17:57:38.736298+00:00", "trade", 9.5301, 2000.0]
["2026-09-18T17:57:39.300052+00:00", "trade", 9.5467, 52.0]
["2026-09-18T17:57:39.513127+00:00", "trade", 9.5301, 300.0]
["2026-09-18T17:57:39.884868+00:00", "trade", 9.538, 500.0]
["2026-09-18T17:57:40.068361+00:00", "trade", 9.5377, 100.0]
["2026-09-18T17:57:40.105644+00:00", "trade", 9.5333, 100.0]
["2026-09-18T17:57:40.392293+00:00", "trade", 9.5464, 224.0]
["2026-09-18T17:57:40.603344+00:00", "trade", 9.547, 410.0]
["2026-09-18T17:57:40.660562+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:57:41.385146+00:00", "trade", 9.531, 5.0]
["2026-09-18T17:57:41.385154+00:00", "trade", 9.531, 5.0]
["2026-09-18T17:57:41.583833+00:00", "trade", 9.54, 1.0]
["2026-09-18T17:57:41.583899+00:00", "trade", 9.54, 1.0]
["2026-09-18T17:57:41.583959+00:00", "trade", 9.54, 20.0]
["2026-09-18T17:57:41.903754+00:00", "trade", 9.54, 9.0]
["2026-09-18T17:57:41.918542+00:00", "trade", 9.54, 1.0]
["2026-09-18T17:57:41.967655+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:42.472144+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:57:42.472144+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:42.472145+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:57:42.472147+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:57:42.472148+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:57:42.472150+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:42.472154+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:57:42.472154+00:00", "trade", 9.53, 96.0]
["2026-09-18T17:57:42.472155+00:00", "trade", 9.53, 185.0]
["2026-09-18T17:57:42.472157+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:42.472164+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:42.472170+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:42.472177+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:42.472191+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:42.472197+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:42.472454+00:00", "trade", 9.53, 12.0]
["2026-09-18T17:57:42.472455+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:57:42.472455+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:42.472522+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:42.472667+00:00", "trade", 9.53, 10.0]
["2026-09-18T17:57:42.472820+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:42.472832+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:57:42.477716+00:00", "trade", 9.52, 20.0]
["2026-09-18T17:57:42.478881+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:42.478906+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:42.480835+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:42.483290+00:00", "trade", 9.53, 89.0]
["2026-09-18T17:57:42.483290+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:42.491509+00:00", "trade", 9.53, 9.0]
["2026-09-18T17:57:42.497946+00:00", "trade", 9.53, 1.0]
["2026-09-18T17:57:42.524250+00:00", "trade", 9.53, 200.0]
["2026-09-18T17:57:42.524991+00:00", "trade", 9.525, 372.0]
["2026-09-18T17:57:42.573076+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:42.576803+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:42.704042+00:00", "trade", 9.5372, 100.0]
["2026-09-18T17:57:43.115316+00:00", "trade", 9.54, 1778.0]
["2026-09-18T17:57:43.189344+00:00", "trade", 9.5365, 479.0]
["2026-09-18T17:57:44.165063+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:44.405412+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:44.405437+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:44.405444+00:00", "trade", 9.53, 10.0]
["2026-09-18T17:57:44.409683+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:44.413420+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:44.612105+00:00", "trade", 9.53, 124.0]
["2026-09-18T17:57:44.612230+00:00", "trade", 9.53, 1.0]
["2026-09-18T17:57:44.769780+00:00", "trade", 9.53, 10.0]
["2026-09-18T17:57:44.964709+00:00", "trade", 9.53, 13.0]
["2026-09-18T17:57:45.444160+00:00", "trade", 9.54, 1.0]
["2026-09-18T17:57:45.714946+00:00", "trade", 9.5367, 20.0]
["2026-09-18T17:57:45.803998+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:57:46.449361+00:00", "trade", 9.53, 4.0]
["2026-09-18T17:57:47.623113+00:00", "trade", 9.5264, 50.0]
["2026-09-18T17:57:47.626568+00:00", "trade", 9.53, 37.0]
["2026-09-18T17:57:48.026294+00:00", "trade", 9.52, 5.0]
["2026-09-18T17:57:48.554261+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:48.554287+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:48.983357+00:00", "trade", 9.53, 9.0]
["2026-09-18T17:57:49.365445+00:00", "trade", 9.52, 1.0]
["2026-09-18T17:57:49.984232+00:00", "trade", 9.53, 5.0]
["2026-09-18T17:57:50.274157+00:00", "trade", 9.53, 1.0]
["2026-09-18T17:57:50.312113+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:51.040497+00:00", "trade", 9.5284, 34.0]
["2026-09-18T17:57:51.740655+00:00", "trade", 9.5297, 873.0]
["2026-09-18T17:57:51.752192+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:57:51.930051+00:00", "trade", 9.52, 140.0]
["2026-09-18T17:57:51.988374+00:00", "trade", 9.525, 23.0]
["2026-09-18T17:57:52.370026+00:00", "trade", 9.525, 230.0]
["2026-09-18T17:57:52.415876+00:00", "trade", 9.525, 204.0]
["2026-09-18T17:57:52.542331+00:00", "trade", 9.53, 80.0]
["2026-09-18T17:57:52.646113+00:00", "trade", 9.525, 1.0]
["2026-09-18T17:57:53.822985+00:00", "trade", 9.5205, 500.0]
["2026-09-18T17:57:55.764951+00:00", "trade", 9.5285, 100.0]
["2026-09-18T17:57:55.814975+00:00", "trade", 9.5283, 28.0]
["2026-09-18T17:57:56.380713+00:00", "trade", 9.5298, 37.0]
["2026-09-18T17:57:57.909951+00:00", "trade", 9.5225, 100.0]
["2026-09-18T17:57:58.146168+00:00", "trade", 9.5201, 7.0]
["2026-09-18T17:57:58.146567+00:00", "trade", 9.52, 93.0]
["2026-09-18T17:57:58.146567+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:58.146683+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:58.148128+00:00", "trade", 9.52, 7.0]
["2026-09-18T17:57:58.150733+00:00", "trade", 9.52, 107.0]
["2026-09-18T17:57:58.163633+00:00", "trade", 9.53, 9.0]
["2026-09-18T17:57:58.176173+00:00", "trade", 9.53, 1.0]
["2026-09-18T17:57:58.602222+00:00", "trade", 9.5298, 50.0]
["2026-09-18T17:57:59.036536+00:00", "trade", 9.5283, 20.0]
["2026-09-18T17:58:00.163793+00:00", "trade", 9.5299, 20.0]
["2026-09-18T17:58:00.187369+00:00", "trade", 9.5295, 100.0]
["2026-09-18T17:58:00.187943+00:00", "trade", 9.53, 99.0]
["2026-09-18T17:58:00.187944+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:58:00.187979+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:58:00.188009+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:58:00.188012+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:58:00.188052+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:58:00.188137+00:00", "quote", 9.51, 9.54]
["2026-09-18T17:58:00.188337+00:00", "trade", 9.53, 91.0]
["2026-09-18T17:58:00.195986+00:00", "quote", 9.51, 9.54]
["2026-09-18T17:58:00.196008+00:00", "quote", 9.51, 9.54]
["2026-09-18T17:58:00.196015+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:58:00.196037+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:58:00.239293+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:58:00.480904+00:00", "trade", 9.5204, 34.0]
["2026-09-18T17:58:01.215592+00:00", "trade", 9.53, 8.0]
["2026-09-18T17:58:02.116458+00:00", "trade", 9.52, 5.0]
["2026-09-18T17:58:02.592233+00:00", "trade", 9.5218, 100.0]
["2026-09-18T17:58:03.130632+00:00", "trade", 9.53, 328.0]
["2026-09-18T17:58:03.350247+00:00", "trade", 9.53, 7.0]
["2026-09-18T17:58:04.211417+00:00", "trade", 9.53, 50.0]
["2026-09-18T17:58:04.617239+00:00", "trade", 9.52, 11.0]
["2026-09-18T17:58:04.617240+00:00", "quote", 9.51, 9.54]
["2026-09-18T17:58:04.617241+00:00", "trade", 9.52, 99.0]
["2026-09-18T17:58:04.617254+00:00", "quote", 9.51, 9.54]
["2026-09-18T17:58:04.617261+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:58:04.617329+00:00", "trade", 9.52, 12.0]
["2026-09-18T17:58:04.617331+00:00", "trade", 9.5, 17.0]
["2026-09-18T17:58:04.617331+00:00", "trade", 9.5, 1.0]
["2026-09-18T17:58:04.617347+00:00", "trade", 9.52, 10.0]
["2026-09-18T17:58:04.617350+00:00", "trade", 9.52, 1.0]
["2026-09-18T17:58:04.617459+00:00", "trade", 9.51, 750.0]
["2026-09-18T17:58:04.617462+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:58:04.617662+00:00", "trade", 9.52, 10.0]
["2026-09-18T17:58:04.617672+00:00", "trade", 9.52, 54.0]
["2026-09-18T17:58:04.617815+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:58:04.617860+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:58:04.617868+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:58:04.617875+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:58:04.617888+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:58:04.617896+00:00", "trade", 9.5, 10.0]
["2026-09-18T17:58:04.617920+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:58:04.618163+00:00", "trade", 9.5, 10.0]
["2026-09-18T17:58:04.618280+00:00", "trade", 9.5, 15.0]
["2026-09-18T17:58:04.618954+00:00", "trade", 9.5, 30.0]
["2026-09-18T17:58:04.621390+00:00", "quote", 9.49, 9.53]
["2026-09-18T17:58:04.622512+00:00", "trade", 9.49, 20.0]
["2026-09-18T17:58:04.625450+00:00", "quote", 9.49, 9.53]
["2026-09-18T17:58:04.625765+00:00", "quote", 9.49, 9.53]
["2026-09-18T17:58:04.708839+00:00", "trade", 9.49, 70.0]
["2026-09-18T17:58:04.708979+00:00", "trade", 9.5, 10.0]
["2026-09-18T17:58:04.708989+00:00", "trade", 9.5, 1.0]
["2026-09-18T17:58:04.708999+00:00", "trade", 9.5, 15.0]
["2026-09-18T17:58:04.709207+00:00", "quote", 9.49, 9.53]
["2026-09-18T17:58:04.791994+00:00", "trade", 9.5022, 3000.0]
["2026-09-18T17:58:05.047007+00:00", "quote", 9.48, 9.53]
["2026-09-18T17:58:05.244053+00:00", "trade", 9.52, 50.0]
["2026-09-18T17:58:05.326138+00:00", "trade", 9.505, 100.0]
["2026-09-18T17:58:05.957477+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:58:06.078767+00:00", "quote", 9.49, 9.53]
["2026-09-18T17:58:06.078795+00:00", "quote", 9.49, 9.53]
["2026-09-18T17:58:06.079351+00:00", "quote", 9.49, 9.54]
["2026-09-18T17:58:06.508869+00:00", "quote", 9.49, 9.54]
["2026-09-18T17:58:06.509114+00:00", "quote", 9.49, 9.54]
["2026-09-18T17:58:06.906076+00:00", "trade", 9.52, 1.0]
["2026-09-18T17:58:07.358754+00:00", "quote", 9.49, 9.54]
["2026-09-18T17:58:07.447664+00:00", "trade", 9.5268, 3.0]
["2026-09-18T17:58:07.841610+00:00", "trade", 9.5399, 2089.0]
["2026-09-18T17:58:08.350601+00:00", "quote", 9.49, 9.54]
["2026-09-18T17:58:09.959990+00:00", "trade", 9.53, 150.0]
["2026-09-18T17:58:09.959990+00:00", "quote", 9.49, 9.54]
["2026-09-18T17:58:09.959992+00:00", "trade", 9.53, 300.0]
["2026-09-18T17:58:09.959996+00:00", "trade", 9.54, 4999.0]
["2026-09-18T17:58:09.959996+00:00", "trade", 9.54, 500.0]
["2026-09-18T17:58:09.959999+00:00", "trade", 9.54, 91.0]
["2026-09-18T17:58:09.959999+00:00", "trade", 9.54, 1000.0]
["2026-09-18T17:58:09.959999+00:00", "quote", 9.49, 9.54]
["2026-09-18T17:58:09.960004+00:00", "trade", 9.54, 7.0]
["2026-09-18T17:58:09.960004+00:00", "trade", 9.54, 4.0]
["2026-09-18T17:58:09.960006+00:00", "trade", 9.54, 500.0]
["2026-09-18T17:58:09.960006+00:00", "quote", 9.49, 9.54]
["2026-09-18T17:58:09.960343+00:00", "quote", 9.52, 9.55]
["2026-09-18T17:58:09.960345+00:00", "quote", 9.52, 9.55]
["2026-09-18T17:58:09.960352+00:00", "quote", 9.52, 9.55]
["2026-09-18T17:58:09.960443+00:00", "trade", 9.53, 10.0]
["2026-09-18T17:58:09.960445+00:00", "trade", 9.53, 10.0]
["2026-09-18T17:58:09.960457+00:00", "trade", 9.52, 26.0]
["2026-09-18T17:58:09.960477+00:00", "trade", 9.53, 24.0]
["2026-09-18T17:58:09.960497+00:00", "trade", 9.53, 29.0]
["2026-09-18T17:58:09.960585+00:00", "quote", 9.52, 9.55]
["2026-09-18T17:58:09.960586+00:00", "trade", 9.54, 66.0]
["2026-09-18T17:58:09.960587+00:00", "trade", 9.55, 100000.0]
["2026-09-18T17:58:09.960589+00:00", "trade", 9.55, 92383.0]
["2026-09-18T17:58:09.960592+00:00", "quote", 9.52, 9.55]
["2026-09-18T17:58:09.960599+00:00", "quote", 9.52, 9.55]
["2026-09-18T17:58:09.960606+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:58:09.960617+00:00", "trade", 9.55, 7190.0]
["2026-09-18T17:58:09.960617+00:00", "quote", 9.52, 9.55]
["2026-09-18T17:58:09.960640+00:00", "trade", 9.55, 427.0]
["2026-09-18T17:58:09.960640+00:00", "trade", 9.54, 50.0]
["2026-09-18T17:58:09.960640+00:00", "quote", 9.52, 9.55]
["2026-09-18T17:58:09.960641+00:00", "trade", 9.55, 2.0]
["2026-09-18T17:58:09.960643+00:00", "trade", 9.55, 300.0]
["2026-09-18T17:58:09.960644+00:00", "trade", 9.55, 10.0]
["2026-09-18T17:58:09.960668+00:00", "quote", 9.52, 9.55]
["2026-09-18T17:58:09.960673+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:58:09.960681+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:58:09.960688+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:58:09.960694+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:58:09.960702+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:58:09.960702+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:58:09.960756+00:00", "trade", 9.54, 50.0]
["2026-09-18T17:58:09.960894+00:00", "trade", 9.54, 1.0]
["2026-09-18T17:58:09.960904+00:00", "trade", 9.55, 200.0]
["2026-09-18T17:58:09.960919+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:58:09.960996+00:00", "trade", 9.55, 500.0]
["2026-09-18T17:58:09.960996+00:00", "quote", 9.53, 9.56]
["2026-09-18T17:58:09.961037+00:00", "trade", 9.54, 5.0]
["2026-09-18T17:58:09.961053+00:00", "trade", 9.54, 54.0]
["2026-09-18T17:58:09.961055+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:58:09.961062+00:00", "trade", 9.535, 150.0]
["2026-09-18T17:58:09.961074+00:00", "trade", 9.53, 39.0]
["2026-09-18T17:58:09.961077+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:58:09.961089+00:00", "quote", 9.53, 9.56]
["2026-09-18T17:58:09.961100+00:00", "trade", 9.54, 10.0]
["2026-09-18T17:58:09.961110+00:00", "quote", 9.53, 9.56]
["2026-09-18T17:58:09.961122+00:00", "quote", 9.53, 9.56]
["2026-09-18T17:58:09.961161+00:00", "trade", 9.54, 7.0]
["2026-09-18T17:58:09.961164+00:00", "trade", 9.54, 1.0]
["2026-09-18T17:58:09.961184+00:00", "trade", 9.54, 8.0]
["2026-09-18T17:58:09.961205+00:00", "trade", 9.54, 8.0]
["2026-09-18T17:58:09.961206+00:00", "trade", 9.54, 28.0]
["2026-09-18T17:58:09.961209+00:00", "trade", 9.54, 20.0]
["2026-09-18T17:58:09.961213+00:00", "trade", 9.54, 27.0]
["2026-09-18T17:58:09.961216+00:00", "quote", 9.53, 9.56]
["2026-09-18T17:58:09.961232+00:00", "quote", 9.53, 9.56]
["2026-09-18T17:58:09.961258+00:00", "quote", 9.53, 9.56]
["2026-09-18T17:58:09.961265+00:00", "quote", 9.53, 9.56]
["2026-09-18T17:58:09.961279+00:00", "trade", 9.55, 8.0]
["2026-09-18T17:58:09.961290+00:00", "trade", 9.55, 1.0]
["2026-09-18T17:58:09.961301+00:00", "trade", 9.55, 2.0]
["2026-09-18T17:58:09.961302+00:00", "trade", 9.55, 6.0]
["2026-09-18T17:58:09.961309+00:00", "trade", 9.55, 4.0]
["2026-09-18T17:58:09.961311+00:00", "trade", 9.56, 500.0]
["2026-09-18T17:58:09.961312+00:00", "quote", 9.53, 9.56]
["2026-09-18T17:58:09.961318+00:00", "trade", 9.56, 432.0]
["2026-09-18T17:58:09.961321+00:00", "trade", 9.56, 101.0]
["2026-09-18T17:58:09.961321+00:00", "trade", 9.56, 100.0]
["2026-09-18T17:58:09.961321+00:00", "quote", 9.53, 9.56]
["2026-09-18T17:58:09.961321+00:00", "quote", 9.53, 9.56]
["2026-09-18T17:58:09.961323+00:00", "trade", 9.56, 100.0]
["2026-09-18T17:58:09.961324+00:00", "trade", 9.56, 766.0]
["2026-09-18T17:58:09.961329+00:00", "quote", 9.53, 9.56]
["2026-09-18T17:58:09.961338+00:00", "quote", 9.55, 9.56]
["2026-09-18T17:58:09.961345+00:00", "quote", 9.55, 9.56]
["2026-09-18T17:58:09.961367+00:00", "trade", 9.55, 1.0]
["2026-09-18T17:58:09.961558+00:00", "trade", 9.56, 162.0]
["2026-09-18T17:58:09.961583+00:00", "quote", 9.55, 9.56]
["2026-09-18T17:58:09.961619+00:00", "trade", 9.56, 9.0]
["2026-09-18T17:58:09.961619+00:00", "trade", 9.56, 400.0]
["2026-09-18T17:58:09.961620+00:00", "quote", 9.55, 9.57]
["2026-09-18T17:58:09.961621+00:00", "trade", 9.56, 10.0]
["2026-09-18T17:58:09.961621+00:00", "trade", 9.56, 62.0]
["2026-09-18T17:58:09.961792+00:00", "trade", 9.56, 39.0]
["2026-09-18T17:58:09.961854+00:00", "trade", 9.56, 10.0]
["2026-09-18T17:58:09.961894+00:00", "quote", 9.55, 9.57]
["2026-09-18T17:58:09.961944+00:00", "trade", 9.56, 5.0]
["2026-09-18T17:58:09.962120+00:00", "trade", 9.57, 10.0]
["2026-09-18T17:58:09.962122+00:00", "trade", 9.57, 1000.0]
["2026-09-18T17:58:09.962124+00:00", "quote", 9.55, 9.57]
["2026-09-18T17:58:09.962170+00:00", "quote", 9.55, 9.57]
["2026-09-18T17:58:09.962199+00:00", "quote", 9.56, 9.57]
["2026-09-18T17:58:09.962204+00:00", "trade", 9.56, 19.0]
["2026-09-18T17:58:09.962219+00:00", "trade", 9.56, 50.0]
["2026-09-18T17:58:09.962243+00:00", "trade", 9.56, 90.0]
["2026-09-18T17:58:09.962256+00:00", "trade", 9.56, 95.0]
["2026-09-18T17:58:09.962266+00:00", "trade", 9.56, 59.0]
["2026-09-18T17:58:09.962341+00:00", "trade", 9.57, 1.0]
["2026-09-18T17:58:09.962428+00:00", "quote", 9.56, 9.57]
["2026-09-18T17:58:09.962477+00:00", "quote", 9.56, 9.57]
["2026-09-18T17:58:09.962695+00:00", "trade", 9.57, 600.0]
["2026-09-18T17:58:09.962695+00:00", "trade", 9.57, 180.0]
["2026-09-18T17:58:09.962695+00:00", "quote", 9.56, 9.58]
["2026-09-18T17:58:09.962742+00:00", "quote", 9.56, 9.58]
["2026-09-18T17:58:09.962759+00:00", "quote", 9.57, 9.58]
["2026-09-18T17:58:09.962784+00:00", "trade", 9.57, 20.0]
["2026-09-18T17:58:09.962786+00:00", "quote", 9.56, 9.58]
["2026-09-18T17:58:09.962811+00:00", "quote", 9.56, 9.58]
["2026-09-18T17:58:09.962867+00:00", "trade", 9.58, 25.0]
["2026-09-18T17:58:09.963101+00:00", "quote", 9.56, 9.58]
["2026-09-18T17:58:09.963153+00:00", "quote", 9.57, 9.58]
["2026-09-18T17:58:09.963174+00:00", "trade", 9.58, 5.0]
["2026-09-18T17:58:09.963174+00:00", "trade", 9.58, 10.0]
["2026-09-18T17:58:09.963189+00:00", "trade", 9.58, 246.0]
["2026-09-18T17:58:09.963190+00:00", "trade", 9.58, 21.0]
["2026-09-18T17:58:09.963191+00:00", "quote", 9.57, 9.59]
["2026-09-18T17:58:09.963253+00:00", "trade", 9.54, 50.0]
["2026-09-18T17:58:09.963388+00:00", "trade", 9.58, 5.0]
["2026-09-18T17:58:09.963451+00:00", "trade", 9.57, 50.0]
["2026-09-18T17:58:09.963623+00:00", "quote", 9.57, 9.59]
["2026-09-18T17:58:09.963660+00:00", "trade", 9.59, 250.0]
["2026-09-18T17:58:09.963707+00:00", "trade", 9.59, 148.0]
["2026-09-18T17:58:09.963711+00:00", "quote", 9.57, 9.59]
["2026-09-18T17:58:09.963712+00:00", "quote", 9.57, 9.59]
["2026-09-18T17:58:09.963713+00:00", "trade", 9.59, 250.0]
["2026-09-18T17:58:09.963715+00:00", "quote", 9.57, 9.6]
["2026-09-18T17:58:09.963743+00:00", "quote", 9.57, 9.6]
["2026-09-18T17:58:09.963774+00:00", "quote", 9.57, 9.6]
["2026-09-18T17:58:09.963805+00:00", "quote", 9.58, 9.6]
["2026-09-18T17:58:09.963889+00:00", "trade", 9.59, 5.0]
["2026-09-18T17:58:09.963889+00:00", "quote", 9.58, 9.6]
["2026-09-18T17:58:09.963890+00:00", "trade", 9.6, 120.0]
["2026-09-18T17:58:09.963891+00:00", "trade", 9.6, 276.0]
["2026-09-18T17:58:09.963892+00:00", "trade", 9.6, 100.0]
["2026-09-18T17:58:09.963896+00:00", "quote", 9.58, 9.6]
["2026-09-18T17:58:09.963912+00:00", "quote", 9.59, 9.6]
["2026-09-18T17:58:09.963919+00:00", "quote", 9.59, 9.6]
["2026-09-18T17:58:09.963925+00:00", "quote", 9.59, 9.6]
["2026-09-18T17:58:09.963931+00:00", "quote", 9.59, 9.6]
["2026-09-18T17:58:09.963938+00:00", "quote", 9.59, 9.6]
["2026-09-18T17:58:09.964078+00:00", "quote", 9.59, 9.6]
["2026-09-18T17:58:09.964183+00:00", "quote", 9.59, 9.6]
["2026-09-18T17:58:09.964185+00:00", "trade", 9.59, 8.0]
["2026-09-18T17:58:09.964200+00:00", "trade", 9.6, 100.0]
["2026-09-18T17:58:09.964203+00:00", "quote", 9.59, 9.6]
["2026-09-18T17:58:09.964208+00:00", "trade", 9.6, 170.0]
["2026-09-18T17:58:09.964465+00:00", "quote", 9.59, 9.6]
["2026-09-18T17:58:09.964477+00:00", "trade", 9.59, 15.0]
["2026-09-18T17:58:09.964478+00:00", "trade", 9.6, 16.0]
["2026-09-18T17:58:09.964478+00:00", "trade", 9.6, 100.0]
["2026-09-18T17:58:09.964544+00:00", "quote", 9.59, 9.6]
["2026-09-18T17:58:09.964560+00:00", "trade", 9.6, 1.0]
["2026-09-18T17:58:09.964561+00:00", "trade", 9.6, 202.0]
["2026-09-18T17:58:09.964568+00:00", "quote", 9.59, 9.62]
["2026-09-18T17:58:09.964578+00:00", "quote", 9.59, 9.62]
["2026-09-18T17:58:09.964579+00:00", "trade", 9.6, 8.0]
["2026-09-18T17:58:09.964653+00:00", "trade", 9.6, 10.0]
["2026-09-18T17:58:09.964691+00:00", "trade", 9.62, 20.0]
["2026-09-18T17:58:09.964691+00:00", "quote", 9.59, 9.62]
["2026-09-18T17:58:09.964693+00:00", "trade", 9.62, 500.0]
["2026-09-18T17:58:09.964695+00:00", "trade", 9.62, 400.0]
["2026-09-18T17:58:09.964699+00:00", "quote", 9.59, 9.62]
["2026-09-18T17:58:09.964989+00:00", "quote", 9.61, 9.62]
["2026-09-18T17:58:09.965016+00:00", "trade", 9.61, 7.0]
["2026-09-18T17:58:09.965075+00:00", "trade", 9.61, 3.0]
["2026-09-18T17:58:09.965306+00:00", "quote", 9.61, 9.63]
["2026-09-18T17:58:09.965334+00:00", "quote", 9.61, 9.63]
["2026-09-18T17:58:09.965340+00:00", "quote", 9.61, 9.63]
["2026-09-18T17:58:09.965389+00:00", "trade", 9.62, 18.0]
["2026-09-18T17:58:09.965390+00:00", "trade", 9.62, 3.0]
["2026-09-18T17:58:09.965390+00:00", "trade", 9.62, 10.0]
["2026-09-18T17:58:09.965399+00:00", "trade", 9.63, 21.0]
["2026-09-18T17:58:09.965400+00:00", "trade", 9.63, 100.0]
["2026-09-18T17:58:09.965400+00:00", "quote", 9.61, 9.63]
["2026-09-18T17:58:09.965420+00:00", "quote", 9.62, 9.63]
["2026-09-18T17:58:09.965427+00:00", "quote", 9.62, 9.63]
["2026-09-18T17:58:09.965529+00:00", "trade", 9.63, 1.0]
["2026-09-18T17:58:09.965544+00:00", "trade", 9.63, 5.0]
["2026-09-18T17:58:09.965570+00:00", "trade", 9.63, 50.0]
["2026-09-18T17:58:09.965639+00:00", "quote", 9.62, 9.64]
["2026-09-18T17:58:09.965724+00:00", "trade", 9.63, 16.0]
["2026-09-18T17:58:09.965966+00:00", "quote", 9.62, 9.64]
["2026-09-18T17:58:09.965975+00:00", "quote", 9.62, 9.64]
["2026-09-18T17:58:09.966026+00:00", "quote", 9.63, 9.64]
["2026-09-18T17:58:09.966052+00:00", "quote", 9.63, 9.64]
["2026-09-18T17:58:09.966062+00:00", "quote", 9.63, 9.64]
["2026-09-18T17:58:09.966139+00:00", "trade", 9.64, 1.0]
["2026-09-18T17:58:09.966157+00:00", "trade", 9.64, 10.0]
["2026-09-18T17:58:09.966170+00:00", "trade", 9.64, 46.0]
["2026-09-18T17:58:09.966556+00:00", "quote", 9.61, 9.64]
["2026-09-18T17:58:09.966578+00:00", "quote", 9.6, 9.64]
["2026-09-18T17:58:09.966593+00:00", "trade", 9.64, 30.0]
["2026-09-18T17:58:09.966593+00:00", "trade", 9.64, 21.0]
["2026-09-18T17:58:09.966595+00:00", "trade", 9.64, 18.0]
["2026-09-18T17:58:09.966595+00:00", "trade", 9.64, 135.0]
["2026-09-18T17:58:09.966595+00:00", "quote", 9.6, 9.65]
["2026-09-18T17:58:09.966597+00:00", "trade", 9.64, 35.0]
["2026-09-18T17:58:09.966617+00:00", "quote", 9.6, 9.65]
["2026-09-18T17:58:09.966692+00:00", "quote", 9.62, 9.65]
["2026-09-18T17:58:09.966706+00:00", "trade", 9.65, 297.0]
["2026-09-18T17:58:09.966725+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:58:09.966732+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:58:09.966739+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:58:09.966745+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:58:09.966751+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:58:09.966948+00:00", "trade", 9.59, 15.0]
["2026-09-18T17:58:09.967074+00:00", "trade", 9.65, 300.0]
["2026-09-18T17:58:09.967077+00:00", "quote", 9.64, 9.65]
["2026-09-18T17:58:09.967270+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:58:09.967282+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:58:09.967384+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:58:09.967408+00:00", "trade", 9.65, 50.0]
["2026-09-18T17:58:09.967432+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:58:09.967543+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:58:09.967591+00:00", "quote", 9.64, 9.66]
["2026-09-18T17:58:09.967723+00:00", "quote", 9.64, 9.67]
["2026-09-18T17:58:09.967818+00:00", "quote", 9.64, 9.67]
["2026-09-18T17:58:09.967971+00:00", "trade", 9.66, 1.0]
["2026-09-18T17:58:09.967977+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:58:09.968038+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:58:09.968055+00:00", "trade", 9.66, 15.0]
["2026-09-18T17:58:09.968075+00:00", "quote", 9.64, 9.67]
["2026-09-18T17:58:09.968095+00:00", "trade", 9.54, 50.0]
["2026-09-18T17:58:09.968116+00:00", "quote", 9.66, 9.67]
["2026-09-18T17:58:09.968164+00:00", "quote", 9.64, 9.67]
["2026-09-18T17:58:09.968343+00:00", "quote", 9.65, 9.67]
["2026-09-18T17:58:09.968367+00:00", "quote", 9.65, 9.67]
["2026-09-18T17:58:09.968380+00:00", "trade", 9.67, 1533.0]
["2026-09-18T17:58:09.968545+00:00", "trade", 9.67, 38.0]
["2026-09-18T17:58:09.968649+00:00", "trade", 9.67, 10.0]
["2026-09-18T17:58:09.968718+00:00", "trade", 9.66, 37.0]
["2026-09-18T17:58:09.968826+00:00", "quote", 9.66, 9.68]
["2026-09-18T17:58:09.968827+00:00", "trade", 9.67, 100.0]
["2026-09-18T17:58:09.968918+00:00", "quote", 9.65, 9.68]
["2026-09-18T17:58:09.969088+00:00", "quote", 9.65, 9.68]
["2026-09-18T17:58:09.969122+00:00", "trade", 9.66, 6.0]
["2026-09-18T17:58:09.969152+00:00", "trade", 9.67, 1.0]
["2026-09-18T17:58:09.969152+00:00", "trade", 9.67, 3.0]
["2026-09-18T17:58:09.969284+00:00", "quote", 9.65, 9.68]
["2026-09-18T17:58:09.969445+00:00", "quote", 9.64, 9.68]
["2026-09-18T17:58:09.969462+00:00", "quote", 9.67, 9.68]
["2026-09-18T17:58:09.969500+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:58:09.969501+00:00", "quote", 9.67, 9.68]
["2026-09-18T17:58:09.969516+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:58:09.969719+00:00", "trade", 9.69, 27.0]
["2026-09-18T17:58:09.969914+00:00", "quote", 9.67, 9.69]
["2026-09-18T17:58:09.970099+00:00", "quote", 9.67, 9.69]
["2026-09-18T17:58:09.970388+00:00", "trade", 9.69, 40.0]
["2026-09-18T17:58:09.970390+00:00", "quote", 9.67, 9.7]
["2026-09-18T17:58:09.970392+00:00", "trade", 9.69, 5.0]
["2026-09-18T17:58:09.970392+00:00", "trade", 9.69, 10.0]
["2026-09-18T17:58:09.970392+00:00", "trade", 9.69, 45.0]
["2026-09-18T17:58:09.970396+00:00", "trade", 9.69, 55.0]
["2026-09-18T17:58:09.970541+00:00", "trade", 9.66, 285.0]
["2026-09-18T17:58:09.970551+00:00", "quote", 9.67, 9.7]
["2026-09-18T17:58:09.971180+00:00", "trade", 9.7, 5.0]
["2026-09-18T17:58:09.971180+00:00", "trade", 9.7, 247.0]
["2026-09-18T17:58:09.971181+00:00", "quote", 9.67, 9.7]
["2026-09-18T17:58:09.971220+00:00", "trade", 9.7, 6.0]
["2026-09-18T17:58:09.971222+00:00", "trade", 9.7, 10.0]
["2026-09-18T17:58:09.971222+00:00", "trade", 9.7, 66.0]
["2026-09-18T17:58:09.971223+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:09.971649+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:09.971688+00:00", "quote", 9.69, 9.72]
["2026-09-18T17:58:09.971691+00:00", "trade", 9.71, 200.0]
["2026-09-18T17:58:09.971812+00:00", "trade", 9.68, 20.0]
["2026-09-18T17:58:09.971864+00:00", "trade", 9.72, 18.0]
["2026-09-18T17:58:09.971864+00:00", "quote", 9.69, 9.72]
["2026-09-18T17:58:09.971923+00:00", "quote", 9.69, 9.72]
["2026-09-18T17:58:09.972205+00:00", "quote", 9.69, 9.72]
["2026-09-18T17:58:09.972268+00:00", "trade", 9.69, 24.0]
["2026-09-18T17:58:09.972270+00:00", "quote", 9.69, 9.72]
["2026-09-18T17:58:09.974190+00:00", "trade", 9.53, 5.0]
["2026-09-18T17:58:09.975144+00:00", "trade", 9.7, 300.0]
["2026-09-18T17:58:09.976932+00:00", "trade", 9.7, 300.0]
["2026-09-18T17:58:09.977130+00:00", "trade", 9.7, 300.0]
["2026-09-18T17:58:09.977188+00:00", "trade", 9.7, 300.0]
["2026-09-18T17:58:09.977239+00:00", "trade", 9.7, 300.0]
["2026-09-18T17:58:09.977677+00:00", "trade", 9.59, 31.0]
["2026-09-18T17:58:09.978388+00:00", "trade", 9.6, 88.0]
["2026-09-18T17:58:09.978920+00:00", "trade", 9.7, 300.0]
["2026-09-18T17:58:09.978976+00:00", "trade", 9.7, 300.0]
["2026-09-18T17:58:09.980728+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:09.983982+00:00", "trade", 9.695, 100.0]
["2026-09-18T17:58:09.984547+00:00", "trade", 9.695, 100.0]
["2026-09-18T17:58:09.984548+00:00", "trade", 9.695, 100.0]
["2026-09-18T17:58:09.985423+00:00", "trade", 9.695, 50.0]
["2026-09-18T17:58:09.985503+00:00", "trade", 9.695, 100.0]
["2026-09-18T17:58:09.985638+00:00", "trade", 9.7, 50.0]
["2026-09-18T17:58:09.985735+00:00", "trade", 9.7, 7.0]
["2026-09-18T17:58:09.986221+00:00", "trade", 9.7197, 100.0]
["2026-09-18T17:58:09.986449+00:00", "trade", 9.7197, 100.0]
["2026-09-18T17:58:09.986509+00:00", "trade", 9.7197, 100.0]
["2026-09-18T17:58:09.986551+00:00", "trade", 9.7197, 50.0]
["2026-09-18T17:58:09.986578+00:00", "trade", 9.7197, 100.0]
["2026-09-18T17:58:09.987904+00:00", "trade", 9.695, 50.0]
["2026-09-18T17:58:09.989477+00:00", "trade", 9.7197, 50.0]
["2026-09-18T17:58:09.994906+00:00", "trade", 9.68, 58.0]
["2026-09-18T17:58:09.994908+00:00", "trade", 9.68, 84.0]
["2026-09-18T17:58:09.994919+00:00", "trade", 9.7, 300.0]
["2026-09-18T17:58:09.995008+00:00", "trade", 9.68, 53.0]
["2026-09-18T17:58:09.995231+00:00", "trade", 9.7, 300.0]
["2026-09-18T17:58:09.995238+00:00", "trade", 9.69, 150.0]
["2026-09-18T17:58:09.995263+00:00", "trade", 9.7, 300.0]
["2026-09-18T17:58:09.995277+00:00", "trade", 9.7, 300.0]
["2026-09-18T17:58:09.995318+00:00", "trade", 9.7, 300.0]
["2026-09-18T17:58:09.995454+00:00", "trade", 9.7, 300.0]
["2026-09-18T17:58:09.995464+00:00", "trade", 9.69, 73.0]
["2026-09-18T17:58:09.995524+00:00", "trade", 9.69, 79.0]
["2026-09-18T17:58:09.995534+00:00", "trade", 9.69, 71.0]
["2026-09-18T17:58:09.995546+00:00", "trade", 9.69, 24.0]
["2026-09-18T17:58:09.995567+00:00", "quote", 9.66, 9.71]
["2026-09-18T17:58:09.995568+00:00", "trade", 9.69, 66.0]
["2026-09-18T17:58:09.995827+00:00", "quote", 9.66, 9.72]
["2026-09-18T17:58:09.996654+00:00", "quote", 9.66, 9.72]
["2026-09-18T17:58:09.997495+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:58:09.998746+00:00", "trade", 9.72, 3300.0]
["2026-09-18T17:58:09.999554+00:00", "quote", 9.67, 9.72]
["2026-09-18T17:58:09.999578+00:00", "quote", 9.67, 9.72]
["2026-09-18T17:58:10.000894+00:00", "quote", 9.67, 9.72]
["2026-09-18T17:58:10.002581+00:00", "quote", 9.68, 9.72]
["2026-09-18T17:58:10.002583+00:00", "trade", 9.7, 10.0]
["2026-09-18T17:58:10.002593+00:00", "trade", 9.7, 5.0]
["2026-09-18T17:58:10.002633+00:00", "trade", 9.7, 18.0]
["2026-09-18T17:58:10.002643+00:00", "quote", 9.67, 9.72]
["2026-09-18T17:58:10.002721+00:00", "quote", 9.69, 9.72]
["2026-09-18T17:58:10.002727+00:00", "trade", 9.71, 65.0]
["2026-09-18T17:58:10.002787+00:00", "trade", 9.71, 2.0]
["2026-09-18T17:58:10.002795+00:00", "trade", 9.71, 1.0]
["2026-09-18T17:58:10.002822+00:00", "quote", 9.7, 9.72]
["2026-09-18T17:58:10.002911+00:00", "trade", 9.72, 1.0]
["2026-09-18T17:58:10.006339+00:00", "trade", 9.72, 82.0]
["2026-09-18T17:58:10.006394+00:00", "trade", 9.72, 24.0]
["2026-09-18T17:58:10.006443+00:00", "trade", 9.72, 2.0]
["2026-09-18T17:58:10.006446+00:00", "trade", 9.72, 76.0]
["2026-09-18T17:58:10.006576+00:00", "quote", 9.71, 9.74]
["2026-09-18T17:58:10.006740+00:00", "trade", 9.72, 10.0]
["2026-09-18T17:58:10.007659+00:00", "quote", 9.69, 9.74]
["2026-09-18T17:58:10.047024+00:00", "quote", 9.71, 9.74]
["2026-09-18T17:58:10.047129+00:00", "trade", 9.73, 50.0]
["2026-09-18T17:58:10.047232+00:00", "quote", 9.71, 9.75]
["2026-09-18T17:58:10.047233+00:00", "trade", 9.74, 500.0]
["2026-09-18T17:58:10.047264+00:00", "trade", 9.73, 8.0]
["2026-09-18T17:58:10.047406+00:00", "quote", 9.73, 9.75]
["2026-09-18T17:58:10.047434+00:00", "trade", 9.75, 100.0]
["2026-09-18T17:58:10.047435+00:00", "trade", 9.75, 500.0]
["2026-09-18T17:58:10.047437+00:00", "trade", 9.75, 50.0]
["2026-09-18T17:58:10.047455+00:00", "quote", 9.74, 9.75]
["2026-09-18T17:58:10.047462+00:00", "quote", 9.74, 9.75]
["2026-09-18T17:58:10.047469+00:00", "quote", 9.74, 9.75]
["2026-09-18T17:58:10.047482+00:00", "quote", 9.74, 9.75]
["2026-09-18T17:58:10.047487+00:00", "trade", 9.74, 10.0]
["2026-09-18T17:58:10.047507+00:00", "trade", 9.74, 30.0]
["2026-09-18T17:58:10.047545+00:00", "trade", 9.75, 200.0]
["2026-09-18T17:58:10.047599+00:00", "trade", 9.75, 100.0]
["2026-09-18T17:58:10.047625+00:00", "trade", 9.75, 25.0]
["2026-09-18T17:58:10.047672+00:00", "trade", 9.75, 50.0]
["2026-09-18T17:58:10.047725+00:00", "trade", 9.75, 300.0]
["2026-09-18T17:58:10.047730+00:00", "trade", 9.75, 100.0]
["2026-09-18T17:58:10.047740+00:00", "trade", 9.75, 10.0]
["2026-09-18T17:58:10.047755+00:00", "trade", 9.75, 988.0]
["2026-09-18T17:58:10.047757+00:00", "quote", 9.74, 9.76]
["2026-09-18T17:58:10.047761+00:00", "trade", 9.75, 25.0]
["2026-09-18T17:58:10.047762+00:00", "trade", 9.75, 8.0]
["2026-09-18T17:58:10.047771+00:00", "trade", 9.75, 300.0]
["2026-09-18T17:58:10.047775+00:00", "trade", 9.75, 12.0]
["2026-09-18T17:58:10.047786+00:00", "trade", 9.75, 100.0]
["2026-09-18T17:58:10.047802+00:00", "trade", 9.75, 25.0]
["2026-09-18T17:58:10.047813+00:00", "trade", 9.75, 300.0]
["2026-09-18T17:58:10.047822+00:00", "quote", 9.74, 9.76]
["2026-09-18T17:58:10.047824+00:00", "trade", 9.75, 150.0]
["2026-09-18T17:58:10.047830+00:00", "trade", 9.75, 1257.0]
["2026-09-18T17:58:10.047838+00:00", "trade", 9.75, 5.0]
["2026-09-18T17:58:10.047838+00:00", "trade", 9.75, 50.0]
["2026-09-18T17:58:10.047860+00:00", "trade", 9.75, 100.0]
["2026-09-18T17:58:10.047867+00:00", "trade", 9.75, 25.0]
["2026-09-18T17:58:10.047890+00:00", "trade", 9.75, 25.0]
["2026-09-18T17:58:10.047904+00:00", "trade", 9.75, 25.0]
["2026-09-18T17:58:10.047911+00:00", "trade", 9.75, 300.0]
["2026-09-18T17:58:10.047914+00:00", "trade", 9.75, 43.0]
["2026-09-18T17:58:10.047927+00:00", "trade", 9.76, 1.0]
["2026-09-18T17:58:10.047945+00:00", "trade", 9.75, 150.0]
["2026-09-18T17:58:10.047954+00:00", "trade", 9.75, 25.0]
["2026-09-18T17:58:10.048005+00:00", "trade", 9.75, 10.0]
["2026-09-18T17:58:10.048024+00:00", "trade", 9.75, 184.0]
["2026-09-18T17:58:10.048046+00:00", "trade", 9.75, 100.0]
["2026-09-18T17:58:10.048057+00:00", "trade", 9.75, 25.0]
["2026-09-18T17:58:10.048065+00:00", "trade", 9.75, 25.0]
["2026-09-18T17:58:10.048075+00:00", "trade", 9.75, 55.0]
["2026-09-18T17:58:10.048093+00:00", "trade", 9.75, 300.0]
["2026-09-18T17:58:10.048109+00:00", "trade", 9.75, 300.0]
["2026-09-18T17:58:10.048113+00:00", "trade", 9.75, 84.0]
["2026-09-18T17:58:10.048118+00:00", "trade", 9.75, 100.0]
["2026-09-18T17:58:10.048122+00:00", "quote", 9.74, 9.76]
["2026-09-18T17:58:10.048154+00:00", "trade", 9.75, 100.0]
["2026-09-18T17:58:10.048157+00:00", "trade", 9.75, 300.0]
["2026-09-18T17:58:10.048180+00:00", "trade", 9.75, 300.0]
["2026-09-18T17:58:10.048266+00:00", "trade", 9.75, 100.0]
["2026-09-18T17:58:10.048289+00:00", "quote", 9.74, 9.76]
["2026-09-18T17:58:10.048343+00:00", "quote", 9.74, 9.76]
["2026-09-18T17:58:10.048357+00:00", "trade", 9.75, 1590.0]
["2026-09-18T17:58:10.048382+00:00", "trade", 9.75, 100.0]
["2026-09-18T17:58:10.048546+00:00", "quote", 9.74, 9.76]
["2026-09-18T17:58:10.048756+00:00", "quote", 9.74, 9.76]
["2026-09-18T17:58:10.048867+00:00", "quote", 9.74, 9.76]
["2026-09-18T17:58:10.048875+00:00", "quote", 9.74, 9.76]
["2026-09-18T17:58:10.053275+00:00", "trade", 9.76, 17.0]
["2026-09-18T17:58:10.055585+00:00", "trade", 9.75, 300.0]
["2026-09-18T17:58:10.055587+00:00", "trade", 9.75, 300.0]
["2026-09-18T17:58:10.055673+00:00", "trade", 9.75, 100.0]
["2026-09-18T17:58:10.060715+00:00", "quote", 9.74, 9.76]
["2026-09-18T17:58:10.060740+00:00", "quote", 9.74, 9.76]
["2026-09-18T17:58:10.061037+00:00", "trade", 9.75, 76.0]
["2026-09-18T17:58:10.061039+00:00", "trade", 9.75, 94.0]
["2026-09-18T17:58:10.062207+00:00", "quote", 9.74, 9.76]
["2026-09-18T17:58:10.063080+00:00", "quote", 9.75, 9.76]
["2026-09-18T17:58:10.063104+00:00", "quote", 9.75, 9.76]
["2026-09-18T17:58:10.063117+00:00", "trade", 9.76, 1216.0]
["2026-09-18T17:58:10.063120+00:00", "quote", 9.75, 9.77]
["2026-09-18T17:58:10.063203+00:00", "trade", 9.76, 41.0]
["2026-09-18T17:58:10.063246+00:00", "trade", 9.76, 100.0]
["2026-09-18T17:58:10.063310+00:00", "trade", 9.76, 10.0]
["2026-09-18T17:58:10.063395+00:00", "trade", 9.75, 84.0]
["2026-09-18T17:58:10.063464+00:00", "trade", 9.75, 200.0]
["2026-09-18T17:58:10.063477+00:00", "trade", 9.75, 300.0]
["2026-09-18T17:58:10.063527+00:00", "trade", 9.75, 300.0]
["2026-09-18T17:58:10.063627+00:00", "quote", 9.75, 9.76]
["2026-09-18T17:58:10.063638+00:00", "quote", 9.75, 9.76]
["2026-09-18T17:58:10.063736+00:00", "trade", 9.76, 1.0]
["2026-09-18T17:58:10.063736+00:00", "trade", 9.76, 1499.0]
["2026-09-18T17:58:10.063787+00:00", "trade", 9.76, 84.0]
["2026-09-18T17:58:10.063787+00:00", "trade", 9.76, 1100.0]
["2026-09-18T17:58:10.063801+00:00", "trade", 9.76, 131.0]
["2026-09-18T17:58:10.063804+00:00", "trade", 9.755, 7.0]
["2026-09-18T17:58:10.063806+00:00", "trade", 9.76, 120.0]
["2026-09-18T17:58:10.063809+00:00", "trade", 9.755, 38.0]
["2026-09-18T17:58:10.063833+00:00", "trade", 9.76, 1900.0]
["2026-09-18T17:58:10.063842+00:00", "trade", 9.765, 300.0]
["2026-09-18T17:58:10.063901+00:00", "trade", 9.765, 100.0]
["2026-09-18T17:58:10.063910+00:00", "trade", 9.755, 20.0]
["2026-09-18T17:58:10.063929+00:00", "trade", 9.76, 300.0]
["2026-09-18T17:58:10.063931+00:00", "trade", 9.76, 100.0]
["2026-09-18T17:58:10.063931+00:00", "trade", 9.755, 100.0]
["2026-09-18T17:58:10.063957+00:00", "trade", 9.755, 62.0]
["2026-09-18T17:58:10.063962+00:00", "trade", 9.755, 38.0]
["2026-09-18T17:58:10.064063+00:00", "quote", 9.75, 9.77]
["2026-09-18T17:58:10.064118+00:00", "trade", 9.755, 100.0]
["2026-09-18T17:58:10.064125+00:00", "trade", 9.765, 100.0]
["2026-09-18T17:58:10.064135+00:00", "trade", 9.76, 100.0]
["2026-09-18T17:58:10.064168+00:00", "trade", 9.76, 100.0]
["2026-09-18T17:58:10.064276+00:00", "trade", 9.765, 26.0]
["2026-09-18T17:58:10.064299+00:00", "quote", 9.75, 9.78]
["2026-09-18T17:58:10.064301+00:00", "trade", 9.76, 100.0]
["2026-09-18T17:58:10.064306+00:00", "trade", 9.755, 100.0]
["2026-09-18T17:58:10.064309+00:00", "trade", 9.76, 100.0]
["2026-09-18T17:58:10.064320+00:00", "trade", 9.76, 94.0]
["2026-09-18T17:58:10.064341+00:00", "quote", 9.74, 9.78]
["2026-09-18T17:58:10.064549+00:00", "trade", 9.77, 68.0]
["2026-09-18T17:58:10.065302+00:00", "trade", 9.755, 100.0]
["2026-09-18T17:58:10.068583+00:00", "trade", 9.77, 8.0]
["2026-09-18T17:58:10.069019+00:00", "trade", 9.77, 27.0]
["2026-09-18T17:58:10.073862+00:00", "quote", 9.76, 9.78]
["2026-09-18T17:58:10.073887+00:00", "quote", 9.76, 9.78]
["2026-09-18T17:58:10.075774+00:00", "quote", 9.76, 9.78]
["2026-09-18T17:58:10.084128+00:00", "trade", 9.77, 26.0]
["2026-09-18T17:58:10.237380+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.237562+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.237724+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.237868+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.238017+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.238157+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.238312+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.238464+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.238614+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.238762+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.238899+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.253368+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.253539+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.253701+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.255328+00:00", "trade", 9.7722, 80.0]
["2026-09-18T17:58:10.258002+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.296472+00:00", "trade", 9.7711, 64.0]
["2026-09-18T17:58:10.404551+00:00", "trade", 9.76, 18.0]
["2026-09-18T17:58:10.409453+00:00", "trade", 9.77, 35.0]
["2026-09-18T17:58:10.412264+00:00", "trade", 9.7566, 40.0]
["2026-09-18T17:58:10.416451+00:00", "trade", 9.7508, 200.0]
["2026-09-18T17:58:10.432086+00:00", "trade", 9.74, 50.0]
["2026-09-18T17:58:10.444818+00:00", "trade", 9.76, 4.0]
["2026-09-18T17:58:10.452076+00:00", "trade", 9.76, 10.0]
["2026-09-18T17:58:10.452780+00:00", "trade", 9.752, 151.0]
["2026-09-18T17:58:10.452827+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.452993+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.453306+00:00", "trade", 9.76, 18.0]
["2026-09-18T17:58:10.480964+00:00", "quote", 9.74, 9.78]
["2026-09-18T17:58:10.481044+00:00", "trade", 9.77, 12.0]
["2026-09-18T17:58:10.481045+00:00", "trade", 9.77, 1.0]
["2026-09-18T17:58:10.481146+00:00", "quote", 9.75, 9.78]
["2026-09-18T17:58:10.481174+00:00", "trade", 9.78, 2.0]
["2026-09-18T17:58:10.481192+00:00", "trade", 9.78, 5.0]
["2026-09-18T17:58:10.481238+00:00", "trade", 9.78, 8.0]
["2026-09-18T17:58:10.481246+00:00", "trade", 9.78, 6.0]
["2026-09-18T17:58:10.481255+00:00", "trade", 9.78, 8.0]
["2026-09-18T17:58:10.481275+00:00", "trade", 9.78, 8.0]
["2026-09-18T17:58:10.481294+00:00", "trade", 9.78, 10.0]
["2026-09-18T17:58:10.481324+00:00", "trade", 9.78, 13.0]
["2026-09-18T17:58:10.481335+00:00", "trade", 9.78, 19.0]
["2026-09-18T17:58:10.481343+00:00", "trade", 9.78, 15.0]
["2026-09-18T17:58:10.481353+00:00", "trade", 9.78, 31.0]
["2026-09-18T17:58:10.481368+00:00", "trade", 9.78, 50.0]
["2026-09-18T17:58:10.481380+00:00", "trade", 9.78, 51.0]
["2026-09-18T17:58:10.481644+00:00", "quote", 9.74, 9.78]
["2026-09-18T17:58:10.485136+00:00", "trade", 9.7565, 41.0]
["2026-09-18T17:58:10.486137+00:00", "quote", 9.74, 9.78]
["2026-09-18T17:58:10.486663+00:00", "quote", 9.77, 9.78]
["2026-09-18T17:58:10.486669+00:00", "trade", 9.78, 11.0]
["2026-09-18T17:58:10.486670+00:00", "trade", 9.78, 415.0]
["2026-09-18T17:58:10.486671+00:00", "trade", 9.78, 274.0]
["2026-09-18T17:58:10.486689+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.486691+00:00", "trade", 9.78, 6.0]
["2026-09-18T17:58:10.486698+00:00", "trade", 9.78, 120.0]
["2026-09-18T17:58:10.486700+00:00", "quote", 9.77, 9.78]
["2026-09-18T17:58:10.486702+00:00", "trade", 9.78, 150.0]
["2026-09-18T17:58:10.486707+00:00", "quote", 9.77, 9.78]
["2026-09-18T17:58:10.486719+00:00", "trade", 9.775, 126.0]
["2026-09-18T17:58:10.486803+00:00", "trade", 9.775, 126.0]
["2026-09-18T17:58:10.486833+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.486850+00:00", "trade", 9.78, 184.0]
["2026-09-18T17:58:10.486918+00:00", "quote", 9.77, 9.78]
["2026-09-18T17:58:10.486919+00:00", "trade", 9.78, 25.0]
["2026-09-18T17:58:10.486937+00:00", "trade", 9.77, 65.0]
["2026-09-18T17:58:10.486937+00:00", "quote", 9.77, 9.78]
["2026-09-18T17:58:10.486986+00:00", "trade", 9.775, 48.0]
["2026-09-18T17:58:10.486988+00:00", "trade", 9.77, 26.0]
["2026-09-18T17:58:10.486989+00:00", "trade", 9.77, 52.0]
["2026-09-18T17:58:10.486993+00:00", "quote", 9.77, 9.78]
["2026-09-18T17:58:10.487011+00:00", "trade", 9.77, 35.0]
["2026-09-18T17:58:10.487015+00:00", "trade", 9.77, 61.0]
["2026-09-18T17:58:10.487041+00:00", "trade", 9.78, 44.0]
["2026-09-18T17:58:10.487055+00:00", "quote", 9.77, 9.78]
["2026-09-18T17:58:10.487086+00:00", "quote", 9.77, 9.78]
["2026-09-18T17:58:10.487098+00:00", "trade", 9.77, 48.0]
["2026-09-18T17:58:10.487104+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.487109+00:00", "trade", 9.78, 6.0]
["2026-09-18T17:58:10.487126+00:00", "trade", 9.775, 100.0]
["2026-09-18T17:58:10.487158+00:00", "trade", 9.78, 32.0]
["2026-09-18T17:58:10.487160+00:00", "trade", 9.78, 350.0]
["2026-09-18T17:58:10.487160+00:00", "trade", 9.78, 30.0]
["2026-09-18T17:58:10.487161+00:00", "trade", 9.78, 6.0]
["2026-09-18T17:58:10.487165+00:00", "trade", 9.78, 6.0]
["2026-09-18T17:58:10.487167+00:00", "trade", 9.78, 100.0]
["2026-09-18T17:58:10.487171+00:00", "trade", 9.77, 66.0]
["2026-09-18T17:58:10.487174+00:00", "trade", 9.77, 48.0]
["2026-09-18T17:58:10.487185+00:00", "trade", 9.77, 52.0]
["2026-09-18T17:58:10.487197+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.487197+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.487198+00:00", "quote", 9.77, 9.78]
["2026-09-18T17:58:10.487250+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.487263+00:00", "quote", 9.75, 9.78]
["2026-09-18T17:58:10.487265+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.487265+00:00", "trade", 9.77, 33.0]
["2026-09-18T17:58:10.487325+00:00", "quote", 9.77, 9.78]
["2026-09-18T17:58:10.487358+00:00", "trade", 9.76, 10.0]
["2026-09-18T17:58:10.487379+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.487379+00:00", "quote", 9.76, 9.78]
["2026-09-18T17:58:10.487394+00:00", "quote", 9.76, 9.78]
["2026-09-18T17:58:10.487407+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.487407+00:00", "quote", 9.77, 9.78]
["2026-09-18T17:58:10.487459+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:10.487524+00:00", "trade", 9.76, 66.0]
["2026-09-18T17:58:10.487779+00:00", "trade", 9.76, 100.0]
["2026-09-18T17:58:10.489256+00:00", "trade", 9.7421, 212.0]
["2026-09-18T17:58:10.489381+00:00", "quote", 9.73, 9.78]
["2026-09-18T17:58:10.490876+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.491351+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.491819+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.492199+00:00", "trade", 9.7401, 10.0]
["2026-09-18T17:58:10.492272+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.492737+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.493190+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.493644+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.493707+00:00", "trade", 9.755, 100.0]
["2026-09-18T17:58:10.494064+00:00", "trade", 9.742, 25.0]
["2026-09-18T17:58:10.494094+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.494546+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.495005+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.495014+00:00", "trade", 9.78, 20.0]
["2026-09-18T17:58:10.495458+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.495926+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.496380+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.496844+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.497295+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.497757+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.498209+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.498677+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.499125+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.499588+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.500039+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.500470+00:00", "trade", 9.755, 382.0]
["2026-09-18T17:58:10.500505+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.500953+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.501420+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.501864+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.502313+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.502404+00:00", "trade", 9.7421, 1.0]
["2026-09-18T17:58:10.502779+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.503284+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.503326+00:00", "trade", 9.755, 361.0]
["2026-09-18T17:58:10.503736+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.504203+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.504686+00:00", "trade", 9.755, 710.0]
["2026-09-18T17:58:10.509526+00:00", "trade", 9.755, 150.0]
["2026-09-18T17:58:10.509999+00:00", "trade", 9.75, 150.0]
["2026-09-18T17:58:10.510559+00:00", "trade", 9.7203, 2.0]
["2026-09-18T17:58:10.525749+00:00", "trade", 9.7331, 1.0]
["2026-09-18T17:58:10.529668+00:00", "trade", 9.75, 300.0]
["2026-09-18T17:58:10.530006+00:00", "trade", 9.74, 415.0]
["2026-09-18T17:58:10.530051+00:00", "trade", 9.74, 85.0]
["2026-09-18T17:58:10.530052+00:00", "trade", 9.74, 188.0]
["2026-09-18T17:58:10.530107+00:00", "trade", 9.73, 66.0]
["2026-09-18T17:58:10.533291+00:00", "trade", 9.745, 100.0]
["2026-09-18T17:58:10.533779+00:00", "trade", 9.745, 902.0]
["2026-09-18T17:58:10.535806+00:00", "trade", 9.745, 150.0]
["2026-09-18T17:58:10.536260+00:00", "trade", 9.745, 150.0]
["2026-09-18T17:58:10.536725+00:00", "trade", 9.745, 150.0]
["2026-09-18T17:58:10.537173+00:00", "trade", 9.745, 150.0]
["2026-09-18T17:58:10.537620+00:00", "trade", 9.745, 150.0]
["2026-09-18T17:58:10.538069+00:00", "trade", 9.745, 150.0]
["2026-09-18T17:58:10.538532+00:00", "trade", 9.745, 150.0]
["2026-09-18T17:58:10.538978+00:00", "trade", 9.745, 150.0]
["2026-09-18T17:58:10.539439+00:00", "trade", 9.745, 150.0]
["2026-09-18T17:58:10.539887+00:00", "trade", 9.745, 150.0]
["2026-09-18T17:58:10.540355+00:00", "trade", 9.745, 150.0]
["2026-09-18T17:58:10.540804+00:00", "trade", 9.745, 150.0]
["2026-09-18T17:58:10.541286+00:00", "trade", 9.745, 138.0]
["2026-09-18T17:58:10.554518+00:00", "trade", 9.73, 15.0]
["2026-09-18T17:58:10.583750+00:00", "trade", 9.717, 85.0]
["2026-09-18T17:58:10.621426+00:00", "trade", 9.72, 150.0]
["2026-09-18T17:58:10.699451+00:00", "trade", 9.745, 1.0]
["2026-09-18T17:58:10.914357+00:00", "quote", 9.71, 9.78]
["2026-09-18T17:58:10.921587+00:00", "trade", 9.72, 201.0]
["2026-09-18T17:58:10.921622+00:00", "quote", 9.71, 9.78]
["2026-09-18T17:58:10.921682+00:00", "quote", 9.71, 9.74]
["2026-09-18T17:58:10.921860+00:00", "quote", 9.71, 9.73]
["2026-09-18T17:58:10.921891+00:00", "trade", 9.72, 199.0]
["2026-09-18T17:58:10.921895+00:00", "trade", 9.71, 54.0]
["2026-09-18T17:58:10.921897+00:00", "trade", 9.71, 150.0]
["2026-09-18T17:58:10.921898+00:00", "quote", 9.69, 9.73]
["2026-09-18T17:58:10.922024+00:00", "trade", 9.745, 300.0]
["2026-09-18T17:58:10.928169+00:00", "trade", 9.71, 100.0]
["2026-09-18T17:58:10.928183+00:00", "trade", 9.71, 75.0]
["2026-09-18T17:58:10.928264+00:00", "trade", 9.715, 25.0]
["2026-09-18T17:58:10.928549+00:00", "trade", 9.71, 154.0]
["2026-09-18T17:58:10.928805+00:00", "trade", 9.71, 50.0]
["2026-09-18T17:58:10.933604+00:00", "trade", 9.705, 100.0]
["2026-09-18T17:58:10.933617+00:00", "trade", 9.705, 1.0]
["2026-09-18T17:58:10.933718+00:00", "trade", 9.705, 157.0]
["2026-09-18T17:58:10.933803+00:00", "trade", 9.705, 119.0]
["2026-09-18T17:58:10.934040+00:00", "trade", 9.705, 146.0]
["2026-09-18T17:58:10.934040+00:00", "trade", 9.72, 8.0]
["2026-09-18T17:58:10.942599+00:00", "trade", 9.705, 100.0]
["2026-09-18T17:58:10.942612+00:00", "trade", 9.705, 1.0]
["2026-09-18T17:58:10.942709+00:00", "trade", 9.705, 56.0]
["2026-09-18T17:58:10.942770+00:00", "trade", 9.705, 106.0]
["2026-09-18T17:58:10.942994+00:00", "trade", 9.705, 146.0]
["2026-09-18T17:58:10.949918+00:00", "trade", 9.705, 100.0]
["2026-09-18T17:58:10.949933+00:00", "trade", 9.705, 99.0]
["2026-09-18T17:58:10.949934+00:00", "trade", 9.71, 100.0]
["2026-09-18T17:58:10.949935+00:00", "trade", 9.72, 55.0]
["2026-09-18T17:58:10.950033+00:00", "trade", 9.705, 56.0]
["2026-09-18T17:58:10.950086+00:00", "trade", 9.705, 75.0]
["2026-09-18T17:58:10.950090+00:00", "trade", 9.72, 23.0]
["2026-09-18T17:58:10.950316+00:00", "trade", 9.705, 146.0]
["2026-09-18T17:58:10.957240+00:00", "trade", 9.705, 99.0]
["2026-09-18T17:58:10.957343+00:00", "trade", 9.705, 35.0]
["2026-09-18T17:58:10.957642+00:00", "trade", 9.705, 146.0]
["2026-09-18T17:58:10.964359+00:00", "trade", 9.705, 99.0]
["2026-09-18T17:58:10.964463+00:00", "trade", 9.705, 35.0]
["2026-09-18T17:58:10.964757+00:00", "trade", 9.705, 146.0]
["2026-09-18T17:58:10.969630+00:00", "trade", 9.705, 99.0]
["2026-09-18T17:58:10.969743+00:00", "trade", 9.705, 29.0]
["2026-09-18T17:58:10.969986+00:00", "trade", 9.7, 15.0]
["2026-09-18T17:58:10.970042+00:00", "trade", 9.705, 146.0]
["2026-09-18T17:58:10.970091+00:00", "trade", 9.69, 57.0]
["2026-09-18T17:58:10.970198+00:00", "trade", 9.705, 87.0]
["2026-09-18T17:58:10.970903+00:00", "trade", 9.705, 1.0]
["2026-09-18T17:58:10.977219+00:00", "trade", 9.7, 4.0]
["2026-09-18T17:58:10.977285+00:00", "trade", 9.7, 29.0]
["2026-09-18T17:58:10.984289+00:00", "trade", 9.7, 29.0]
["2026-09-18T17:58:10.985245+00:00", "trade", 9.705, 300.0]
["2026-09-18T17:58:10.991562+00:00", "trade", 9.7, 29.0]
["2026-09-18T17:58:10.998666+00:00", "trade", 9.7, 13.0]
["2026-09-18T17:58:10.998667+00:00", "trade", 9.7, 16.0]
["2026-09-18T17:58:11.006919+00:00", "trade", 9.7, 29.0]
["2026-09-18T17:58:11.012292+00:00", "trade", 9.7, 29.0]
["2026-09-18T17:58:11.019605+00:00", "trade", 9.7, 29.0]
["2026-09-18T17:58:11.026652+00:00", "trade", 9.7, 29.0]
["2026-09-18T17:58:11.033977+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.041271+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.048539+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.055822+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.063045+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.070274+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.077765+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.085188+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.090651+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.097968+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.105149+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.112339+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.119513+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.126615+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.133529+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.140556+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.147509+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.154648+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.161812+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.169106+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.174426+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.181601+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.188803+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.196099+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.203249+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.210248+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.217250+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.224119+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.231095+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.238049+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.245317+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.252649+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.260060+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.269646+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.275107+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.284178+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.291463+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.298670+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.305822+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.313143+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.320564+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.327725+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.334944+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.340304+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.347623+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.356679+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.363856+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.370942+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.377965+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.385034+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.394025+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.401212+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.408462+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.415762+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.422787+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.429725+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.436758+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.443735+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.450788+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.457892+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.464924+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.471989+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.478985+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.486072+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.493241+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.500253+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.507356+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.514314+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.521211+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.528177+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.535193+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.542269+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.549366+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.556424+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.563363+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.570356+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.577383+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.584241+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.591210+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.598252+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.605311+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.612389+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.619472+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.626451+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.633475+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.640461+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.647542+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.654535+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.661565+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.668626+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.675709+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.682807+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.690050+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.695291+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.702352+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.709300+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.716199+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.723131+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.730043+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.737137+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.744383+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.751434+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.758528+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.767463+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.774588+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.781656+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.788786+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.796006+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.801302+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.808596+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.815340+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.822443+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.829733+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.833605+00:00", "trade", 9.7, 400.0]
["2026-09-18T17:58:11.836858+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.844171+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.851457+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.858758+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.866152+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.873410+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.880384+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.886767+00:00", "trade", 9.7, 150.0]
["2026-09-18T17:58:11.887314+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.894477+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.901424+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.902092+00:00", "trade", 9.6824, 410.0]
["2026-09-18T17:58:11.908662+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.917684+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.922767+00:00", "trade", 9.71, 30.0]
["2026-09-18T17:58:11.924904+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.932009+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.939124+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.947935+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.955016+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.959766+00:00", "trade", 9.7048, 100.0]
["2026-09-18T17:58:11.962096+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.969110+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.976162+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.983125+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.989939+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:11.996892+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:12.009852+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:12.063550+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:12.078608+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:12.086050+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:12.093250+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:12.100333+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:12.107239+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:12.116116+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:12.123158+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:12.130216+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:12.137313+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:12.144531+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:12.151759+00:00", "trade", 9.7, 25.0]
["2026-09-18T17:58:12.156601+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.156614+00:00", "trade", 9.71, 150.0]
["2026-09-18T17:58:12.156615+00:00", "trade", 9.72, 100.0]
["2026-09-18T17:58:12.156620+00:00", "trade", 9.72, 100.0]
["2026-09-18T17:58:12.157520+00:00", "quote", 9.68, 9.72]
["2026-09-18T17:58:12.157521+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.157522+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.157527+00:00", "quote", 9.69, 9.72]
["2026-09-18T17:58:12.157549+00:00", "trade", 9.7, 201.0]
["2026-09-18T17:58:12.157556+00:00", "trade", 9.72, 56.0]
["2026-09-18T17:58:12.157556+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:12.157558+00:00", "trade", 9.72, 100.0]
["2026-09-18T17:58:12.157609+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:12.157614+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.157617+00:00", "quote", 9.69, 9.72]
["2026-09-18T17:58:12.157618+00:00", "quote", 9.69, 9.72]
["2026-09-18T17:58:12.157628+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.157643+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:12.157653+00:00", "trade", 9.7, 71.0]
["2026-09-18T17:58:12.157673+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:12.157709+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:12.157759+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:12.157766+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.157797+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.157798+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:12.157813+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.157832+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:12.157860+00:00", "trade", 9.705, 100.0]
["2026-09-18T17:58:12.157870+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.157881+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:12.157893+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.157900+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.157911+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:12.157922+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.157929+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.157937+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:12.158042+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:12.158269+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:58:12.158294+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:58:12.158295+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.158301+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:58:12.158316+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:12.158337+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:12.158580+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:12.158605+00:00", "trade", 9.7, 5.0]
["2026-09-18T17:58:12.158614+00:00", "trade", 9.7, 220.0]
["2026-09-18T17:58:12.158631+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:12.158652+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:12.158767+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:12.158819+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:12.158998+00:00", "trade", 9.7, 46.0]
["2026-09-18T17:58:12.159335+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.159870+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:12.159879+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:12.161254+00:00", "trade", 9.7, 15.0]
["2026-09-18T17:58:12.162656+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:12.164574+00:00", "trade", 9.7, 200.0]
["2026-09-18T17:58:12.167675+00:00", "trade", 9.7, 220.0]
["2026-09-18T17:58:12.167771+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.167784+00:00", "trade", 9.7, 300.0]
["2026-09-18T17:58:12.167785+00:00", "trade", 9.7, 150.0]
["2026-09-18T17:58:12.167798+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.167799+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:12.167802+00:00", "trade", 9.7, 300.0]
["2026-09-18T17:58:12.167808+00:00", "trade", 9.71, 5.0]
["2026-09-18T17:58:12.167810+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:12.167811+00:00", "trade", 9.71, 171.0]
["2026-09-18T17:58:12.167825+00:00", "quote", 9.69, 9.7]
["2026-09-18T17:58:12.167845+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:12.167846+00:00", "trade", 9.7, 200.0]
["2026-09-18T17:58:12.167857+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.167862+00:00", "trade", 9.7, 14.0]
["2026-09-18T17:58:12.167864+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.167880+00:00", "trade", 9.7, 86.0]
["2026-09-18T17:58:12.167883+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.167885+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.167887+00:00", "trade", 9.7, 50.0]
["2026-09-18T17:58:12.167888+00:00", "trade", 9.7, 64.0]
["2026-09-18T17:58:12.167894+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.167918+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.167935+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.167936+00:00", "quote", 9.69, 9.71]
["2026-09-18T17:58:12.167970+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.167982+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.167994+00:00", "trade", 9.7, 150.0]
["2026-09-18T17:58:12.167995+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.168041+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.168047+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.168064+00:00", "trade", 9.7, 146.0]
["2026-09-18T17:58:12.168089+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.168100+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.168108+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.168109+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.168122+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.168140+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.168155+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.168156+00:00", "trade", 9.7, 8.0]
["2026-09-18T17:58:12.168156+00:00", "trade", 9.7, 292.0]
["2026-09-18T17:58:12.168162+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.168162+00:00", "trade", 9.7, 300.0]
["2026-09-18T17:58:12.168166+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.168220+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.169537+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.174907+00:00", "trade", 9.7, 200.0]
["2026-09-18T17:58:12.175133+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.175147+00:00", "trade", 9.7, 20.0]
["2026-09-18T17:58:12.175248+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.175249+00:00", "trade", 9.71, 300.0]
["2026-09-18T17:58:12.175252+00:00", "trade", 9.71, 100.0]
["2026-09-18T17:58:12.175254+00:00", "trade", 9.71, 100.0]
["2026-09-18T17:58:12.175255+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.175259+00:00", "trade", 9.71, 100.0]
["2026-09-18T17:58:12.175262+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.175263+00:00", "trade", 9.71, 100.0]
["2026-09-18T17:58:12.175264+00:00", "trade", 9.71, 100.0]
["2026-09-18T17:58:12.175269+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.175272+00:00", "trade", 9.71, 45.0]
["2026-09-18T17:58:12.175276+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.175293+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.175301+00:00", "trade", 9.71, 55.0]
["2026-09-18T17:58:12.175310+00:00", "trade", 9.71, 100.0]
["2026-09-18T17:58:12.175352+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.175434+00:00", "trade", 9.7, 21.0]
["2026-09-18T17:58:12.175536+00:00", "trade", 9.71, 100.0]
["2026-09-18T17:58:12.175537+00:00", "trade", 9.71, 46.0]
["2026-09-18T17:58:12.175537+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.175593+00:00", "trade", 9.7, 180.0]
["2026-09-18T17:58:12.175883+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.179355+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.190797+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.190810+00:00", "trade", 9.7, 20.0]
["2026-09-18T17:58:12.191195+00:00", "trade", 9.71, 11.0]
["2026-09-18T17:58:12.194658+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.194996+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.196118+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.196132+00:00", "trade", 9.7, 20.0]
["2026-09-18T17:58:12.203357+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.203370+00:00", "trade", 9.7, 20.0]
["2026-09-18T17:58:12.207457+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.207457+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.207731+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.207734+00:00", "trade", 9.7, 97.0]
["2026-09-18T17:58:12.207737+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.207739+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.207847+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.207847+00:00", "quote", 9.7, 9.71]
["2026-09-18T17:58:12.212372+00:00", "trade", 9.7, 64.0]
["2026-09-18T17:58:12.212372+00:00", "quote", 9.7, 9.73]
["2026-09-18T17:58:12.212374+00:00", "trade", 9.71, 120.0]
["2026-09-18T17:58:12.212374+00:00", "trade", 9.71, 16.0]
["2026-09-18T17:58:12.212385+00:00", "trade", 9.71, 8.0]
["2026-09-18T17:58:12.213198+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:12.213220+00:00", "trade", 9.7, 3.0]
["2026-09-18T17:58:12.213251+00:00", "trade", 9.7, 7.0]
["2026-09-18T17:58:12.213258+00:00", "trade", 9.7, 8.0]
["2026-09-18T17:58:12.213290+00:00", "trade", 9.7, 10.0]
["2026-09-18T17:58:12.345679+00:00", "trade", 9.705, 15.0]
["2026-09-18T17:58:12.459915+00:00", "trade", 9.6815, 500.0]
["2026-09-18T17:58:12.666741+00:00", "trade", 9.7297, 100.0]
["2026-09-18T17:58:12.731455+00:00", "trade", 9.73, 100.0]
["2026-09-18T17:58:12.979975+00:00", "trade", 9.72, 5.0]
["2026-09-18T17:58:13.075287+00:00", "trade", 9.6801, 2000.0]
["2026-09-18T17:58:13.221711+00:00", "trade", 9.684, 12.0]
["2026-09-18T17:58:14.077659+00:00", "trade", 9.74, 200.0]
["2026-09-18T17:58:14.173557+00:00", "trade", 9.6956, 100.0]
["2026-09-18T17:58:14.881681+00:00", "trade", 9.72, 236.0]
["2026-09-18T17:58:15.005622+00:00", "trade", 9.74, 100.0]
["2026-09-18T17:58:15.054393+00:00", "trade", 9.73, 2.0]
["2026-09-18T17:58:15.126518+00:00", "trade", 9.74, 893.0]
["2026-09-18T17:58:15.335664+00:00", "trade", 9.72, 50.0]
["2026-09-18T17:58:15.353821+00:00", "trade", 9.71, 10.0]
["2026-09-18T17:58:15.948990+00:00", "trade", 9.72, 50.0]
["2026-09-18T17:58:16.370045+00:00", "trade", 9.7325, 1.0]
["2026-09-18T17:58:16.370864+00:00", "trade", 9.7016, 1000.0]
["2026-09-18T17:58:16.408229+00:00", "trade", 9.72, 131.0]
["2026-09-18T17:58:16.409841+00:00", "trade", 9.72, 5.0]
["2026-09-18T17:58:16.839962+00:00", "trade", 9.72, 4.0]
["2026-09-18T17:58:17.029842+00:00", "trade", 9.72, 300.0]
["2026-09-18T17:58:17.029870+00:00", "trade", 9.72, 100.0]
["2026-09-18T17:58:17.029871+00:00", "quote", 9.72, 9.74]
["2026-09-18T17:58:17.029878+00:00", "quote", 9.72, 9.74]
["2026-09-18T17:58:17.029886+00:00", "trade", 9.72, 150.0]
["2026-09-18T17:58:17.029890+00:00", "quote", 9.72, 9.74]
["2026-09-18T17:58:17.029900+00:00", "quote", 9.72, 9.74]
["2026-09-18T17:58:17.029908+00:00", "trade", 9.72, 100.0]
["2026-09-18T17:58:17.030695+00:00", "quote", 9.72, 9.74]
["2026-09-18T17:58:17.039899+00:00", "quote", 9.72, 9.74]
["2026-09-18T17:58:17.074763+00:00", "trade", 9.72, 20.0]
["2026-09-18T17:58:17.185838+00:00", "quote", 9.72, 9.74]
["2026-09-18T17:58:17.266959+00:00", "trade", 9.73, 400.0]
["2026-09-18T17:58:17.374768+00:00", "trade", 9.7251, 100.0]
["2026-09-18T17:58:17.384101+00:00", "quote", 9.72, 9.74]
["2026-09-18T17:58:17.425232+00:00", "quote", 9.72, 9.74]
["2026-09-18T17:58:17.518274+00:00", "quote", 9.72, 9.74]
["2026-09-18T17:58:17.518303+00:00", "trade", 9.73, 8.0]
["2026-09-18T17:58:17.630924+00:00", "quote", 9.73, 9.74]
["2026-09-18T17:58:17.647579+00:00", "trade", 9.74, 5.0]
["2026-09-18T17:58:17.647581+00:00", "trade", 9.74, 300.0]
["2026-09-18T17:58:17.647586+00:00", "quote", 9.73, 9.75]
["2026-09-18T17:58:17.647602+00:00", "trade", 9.74, 76.0]
["2026-09-18T17:58:17.648275+00:00", "quote", 9.74, 9.75]
["2026-09-18T17:58:17.648287+00:00", "trade", 9.75, 50.0]
["2026-09-18T17:58:17.660653+00:00", "trade", 9.74, 87.0]
["2026-09-18T17:58:17.664409+00:00", "trade", 9.75, 500.0]
["2026-09-18T17:58:17.664410+00:00", "trade", 9.74, 5.0]
["2026-09-18T17:58:17.664411+00:00", "trade", 9.74, 10.0]
["2026-09-18T17:58:17.664413+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:17.664575+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:17.838101+00:00", "trade", 9.73, 100.0]
["2026-09-18T17:58:17.843522+00:00", "trade", 9.74, 150.0]
["2026-09-18T17:58:17.845120+00:00", "trade", 9.74, 5.0]
["2026-09-18T17:58:17.846822+00:00", "trade", 9.75, 245.0]
["2026-09-18T17:58:17.847444+00:00", "trade", 9.735, 245.0]
["2026-09-18T17:58:17.986173+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:17.986199+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:17.988218+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:18.153722+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:18.153767+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:18.155496+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:18.258893+00:00", "trade", 9.73, 121.0]
["2026-09-18T17:58:18.258894+00:00", "trade", 9.73, 13.0]
["2026-09-18T17:58:18.258920+00:00", "trade", 9.72, 100.0]
["2026-09-18T17:58:18.258931+00:00", "trade", 9.72, 2.0]
["2026-09-18T17:58:18.258951+00:00", "quote", 9.72, 9.74]
["2026-09-18T17:58:18.258958+00:00", "quote", 9.72, 9.74]
["2026-09-18T17:58:18.258988+00:00", "trade", 9.72, 445.0]
["2026-09-18T17:58:18.258991+00:00", "quote", 9.72, 9.74]
["2026-09-18T17:58:18.258999+00:00", "trade", 9.72, 63.0]
["2026-09-18T17:58:18.259064+00:00", "trade", 9.72, 1.0]
["2026-09-18T17:58:18.259071+00:00", "trade", 9.72, 20.0]
["2026-09-18T17:58:18.259072+00:00", "trade", 9.72, 85.0]
["2026-09-18T17:58:18.259076+00:00", "trade", 9.72, 100.0]
["2026-09-18T17:58:18.259084+00:00", "trade", 9.72, 200.0]
["2026-09-18T17:58:18.259085+00:00", "trade", 9.72, 63.0]
["2026-09-18T17:58:18.259125+00:00", "trade", 9.72, 61.0]
["2026-09-18T17:58:18.259163+00:00", "quote", 9.72, 9.73]
["2026-09-18T17:58:18.259940+00:00", "trade", 9.72, 100.0]
["2026-09-18T17:58:18.263902+00:00", "trade", 9.73, 100.0]
["2026-09-18T17:58:18.280137+00:00", "trade", 9.72, 150.0]
["2026-09-18T17:58:18.317179+00:00", "trade", 9.75, 51.0]
["2026-09-18T17:58:18.375113+00:00", "trade", 9.735, 26.0]
["2026-09-18T17:58:18.711979+00:00", "trade", 9.7209, 20.0]
["2026-09-18T17:58:18.803570+00:00", "trade", 9.74, 100.0]
["2026-09-18T17:58:18.944218+00:00", "trade", 9.7499, 213.0]
["2026-09-18T17:58:18.952658+00:00", "trade", 9.735, 20.0]
["2026-09-18T17:58:18.972701+00:00", "trade", 9.72, 50.0]
["2026-09-18T17:58:19.014332+00:00", "trade", 9.72, 5.0]
["2026-09-18T17:58:19.043361+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:19.181442+00:00", "trade", 9.72, 51.0]
["2026-09-18T17:58:19.203163+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:19.203215+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:19.222167+00:00", "trade", 9.74, 74.0]
["2026-09-18T17:58:19.222754+00:00", "trade", 9.74, 100.0]
["2026-09-18T17:58:19.222755+00:00", "trade", 9.75, 700.0]
["2026-09-18T17:58:19.222756+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:19.583913+00:00", "trade", 9.735, 134.0]
["2026-09-18T17:58:19.643294+00:00", "trade", 9.735, 400.0]
["2026-09-18T17:58:19.933362+00:00", "trade", 9.74, 4.0]
["2026-09-18T17:58:19.933731+00:00", "trade", 9.74, 1.0]
["2026-09-18T17:58:19.942499+00:00", "trade", 9.7454, 1050.0]
["2026-09-18T17:58:20.047539+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:20.197574+00:00", "trade", 9.727, 30.0]
["2026-09-18T17:58:20.287814+00:00", "trade", 9.7259, 400.0]
["2026-09-18T17:58:20.461449+00:00", "quote", 9.73, 9.75]
["2026-09-18T17:58:20.461479+00:00", "quote", 9.73, 9.75]
["2026-09-18T17:58:20.461725+00:00", "quote", 9.73, 9.75]
["2026-09-18T17:58:20.461735+00:00", "quote", 9.73, 9.75]
["2026-09-18T17:58:20.461760+00:00", "quote", 9.73, 9.75]
["2026-09-18T17:58:20.462109+00:00", "quote", 9.73, 9.75]
["2026-09-18T17:58:20.503953+00:00", "trade", 9.7304, 554.0]
["2026-09-18T17:58:20.513592+00:00", "trade", 9.75, 100.0]
["2026-09-18T17:58:20.525772+00:00", "trade", 9.74, 100.0]
["2026-09-18T17:58:20.826098+00:00", "trade", 9.74, 100.0]
["2026-09-18T17:58:20.933748+00:00", "trade", 9.74, 500.0]
["2026-09-18T17:58:20.950798+00:00", "trade", 9.75, 500.0]
["2026-09-18T17:58:20.950798+00:00", "quote", 9.73, 9.76]
["2026-09-18T17:58:20.950817+00:00", "quote", 9.74, 9.76]
["2026-09-18T17:58:20.950824+00:00", "quote", 9.74, 9.76]
["2026-09-18T17:58:20.950830+00:00", "quote", 9.74, 9.76]
["2026-09-18T17:58:20.950837+00:00", "quote", 9.74, 9.76]
["2026-09-18T17:58:20.950850+00:00", "quote", 9.74, 9.76]
["2026-09-18T17:58:20.950857+00:00", "quote", 9.74, 9.76]
["2026-09-18T17:58:20.950863+00:00", "quote", 9.74, 9.76]
["2026-09-18T17:58:20.950874+00:00", "trade", 9.74, 100.0]
["2026-09-18T17:58:20.951374+00:00", "quote", 9.74, 9.76]
["2026-09-18T17:58:20.951430+00:00", "quote", 9.75, 9.76]
["2026-09-18T17:58:20.951438+00:00", "quote", 9.75, 9.76]
["2026-09-18T17:58:20.951468+00:00", "trade", 9.76, 100.0]
["2026-09-18T17:58:20.951471+00:00", "quote", 9.75, 9.78]
["2026-09-18T17:58:20.951476+00:00", "trade", 9.76, 2.0]
["2026-09-18T17:58:20.951987+00:00", "quote", 9.75, 9.78]
["2026-09-18T17:58:20.952075+00:00", "quote", 9.76, 9.78]
["2026-09-18T17:58:20.952080+00:00", "trade", 9.78, 15.0]
["2026-09-18T17:58:20.952082+00:00", "quote", 9.76, 9.78]
["2026-09-18T17:58:20.952114+00:00", "trade", 9.78, 14.0]
["2026-09-18T17:58:20.952114+00:00", "trade", 9.78, 230.0]
["2026-09-18T17:58:20.952114+00:00", "trade", 9.78, 500.0]
["2026-09-18T17:58:20.952122+00:00", "quote", 9.76, 9.78]
["2026-09-18T17:58:20.952129+00:00", "quote", 9.76, 9.78]
["2026-09-18T17:58:20.952236+00:00", "quote", 9.77, 9.78]
["2026-09-18T17:58:20.952248+00:00", "trade", 9.78, 100.0]
["2026-09-18T17:58:20.952256+00:00", "trade", 9.78, 100.0]
["2026-09-18T17:58:20.952271+00:00", "trade", 9.78, 200.0]
["2026-09-18T17:58:20.952282+00:00", "trade", 9.77, 30.0]
["2026-09-18T17:58:20.952318+00:00", "trade", 9.78, 100.0]
["2026-09-18T17:58:20.952352+00:00", "trade", 9.78, 100.0]
["2026-09-18T17:58:20.952367+00:00", "quote", 9.77, 9.78]
["2026-09-18T17:58:20.952406+00:00", "quote", 9.77, 9.78]
["2026-09-18T17:58:20.952459+00:00", "trade", 9.78, 100.0]
["2026-09-18T17:58:20.952461+00:00", "trade", 9.78, 200.0]
["2026-09-18T17:58:20.952461+00:00", "quote", 9.77, 9.79]
["2026-09-18T17:58:20.952518+00:00", "trade", 9.75, 1.0]
["2026-09-18T17:58:20.952648+00:00", "quote", 9.78, 9.79]
["2026-09-18T17:58:20.952656+00:00", "quote", 9.78, 9.79]
["2026-09-18T17:58:20.952676+00:00", "trade", 9.78, 100.0]
["2026-09-18T17:58:20.952676+00:00", "quote", 9.77, 9.79]
["2026-09-18T17:58:20.952678+00:00", "trade", 9.79, 269.0]
["2026-09-18T17:58:20.952686+00:00", "trade", 9.79, 200.0]
["2026-09-18T17:58:20.952687+00:00", "quote", 9.77, 9.79]
["2026-09-18T17:58:20.952697+00:00", "quote", 9.78, 9.79]
["2026-09-18T17:58:20.952704+00:00", "quote", 9.78, 9.79]
["2026-09-18T17:58:20.952721+00:00", "quote", 9.78, 9.79]
["2026-09-18T17:58:20.952739+00:00", "quote", 9.78, 9.79]
["2026-09-18T17:58:20.952906+00:00", "trade", 9.79, 5.0]
["2026-09-18T17:58:20.952915+00:00", "trade", 9.79, 6.0]
["2026-09-18T17:58:20.952942+00:00", "trade", 9.79, 30.0]
["2026-09-18T17:58:20.953005+00:00", "trade", 9.79, 5.0]
["2026-09-18T17:58:20.953027+00:00", "quote", 9.78, 9.79]
["2026-09-18T17:58:20.953054+00:00", "trade", 9.79, 111.0]
["2026-09-18T17:58:20.953055+00:00", "quote", 9.78, 9.8]
["2026-09-18T17:58:20.953108+00:00", "trade", 9.78, 100.0]
["2026-09-18T17:58:20.953166+00:00", "quote", 9.78, 9.8]
["2026-09-18T17:58:20.953170+00:00", "quote", 9.78, 9.79]
["2026-09-18T17:58:20.953180+00:00", "trade", 9.785, 9.0]
["2026-09-18T17:58:20.953210+00:00", "trade", 9.79, 28.0]
["2026-09-18T17:58:20.953211+00:00", "trade", 9.8, 99.0]
["2026-09-18T17:58:20.953214+00:00", "trade", 9.8, 20.0]
["2026-09-18T17:58:20.953214+00:00", "trade", 9.8, 1000.0]
["2026-09-18T17:58:20.953218+00:00", "trade", 9.8, 180.0]
["2026-09-18T17:58:20.953218+00:00", "trade", 9.8, 436.0]
["2026-09-18T17:58:20.953226+00:00", "trade", 9.78, 11.0]
["2026-09-18T17:58:20.953229+00:00", "trade", 9.78, 42.0]
["2026-09-18T17:58:20.953231+00:00", "trade", 9.79, 95.0]
["2026-09-18T17:58:20.953232+00:00", "trade", 9.78, 100.0]
["2026-09-18T17:58:20.953233+00:00", "trade", 9.78, 1.0]
["2026-09-18T17:58:20.953237+00:00", "trade", 9.78, 100.0]
["2026-09-18T17:58:20.953239+00:00", "trade", 9.78, 18.0]
["2026-09-18T17:58:20.953245+00:00", "trade", 9.78, 13.0]
["2026-09-18T17:58:20.953252+00:00", "quote", 9.78, 9.79]
["2026-09-18T17:58:20.953259+00:00", "quote", 9.77, 9.79]
["2026-09-18T17:58:20.953262+00:00", "trade", 9.79, 22.0]
["2026-09-18T17:58:20.953282+00:00", "trade", 9.8, 73.0]
["2026-09-18T17:58:20.953287+00:00", "quote", 9.78, 9.79]
["2026-09-18T17:58:20.953304+00:00", "trade", 9.78, 150.0]
["2026-09-18T17:58:20.953343+00:00", "quote", 9.78, 9.79]
["2026-09-18T17:58:20.953349+00:00", "quote", 9.78, 9.79]
["2026-09-18T17:58:20.953414+00:00", "quote", 9.78, 9.79]
["2026-09-18T17:58:20.953440+00:00", "quote", 9.78, 9.79]
["2026-09-18T17:58:20.953603+00:00", "quote", 9.78, 9.79]
["2026-09-18T17:58:20.953735+00:00", "trade", 9.785, 18.0]
["2026-09-18T17:58:20.954043+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:58:20.954483+00:00", "trade", 9.78, 100.0]
["2026-09-18T17:58:20.955526+00:00", "trade", 9.78, 200.0]
["2026-09-18T17:58:20.970039+00:00", "quote", 9.78, 9.79]
["2026-09-18T17:58:20.970040+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:58:20.970064+00:00", "quote", 9.78, 9.79]
["2026-09-18T17:58:20.970081+00:00", "trade", 9.79, 82.0]
["2026-09-18T17:58:20.970084+00:00", "quote", 9.78, 9.8]
["2026-09-18T17:58:20.970448+00:00", "trade", 9.79, 3.0]
["2026-09-18T17:58:20.972091+00:00", "quote", 9.78, 9.8]
["2026-09-18T17:58:20.976661+00:00", "trade", 9.79, 3.0]
["2026-09-18T17:58:20.976684+00:00", "quote", 9.78, 9.8]
["2026-09-18T17:58:20.976705+00:00", "trade", 9.79, 2.0]
["2026-09-18T17:58:20.976708+00:00", "quote", 9.78, 9.8]
["2026-09-18T17:58:20.983371+00:00", "quote", 9.78, 9.8]
["2026-09-18T17:58:20.983402+00:00", "trade", 9.79, 2.0]
["2026-09-18T17:58:21.051120+00:00", "quote", 9.78, 9.8]
["2026-09-18T17:58:21.052607+00:00", "quote", 9.77, 9.8]
["2026-09-18T17:58:21.052614+00:00", "quote", 9.77, 9.8]
["2026-09-18T17:58:21.108723+00:00", "quote", 9.77, 9.8]
["2026-09-18T17:58:21.109171+00:00", "quote", 9.77, 9.8]
["2026-09-18T17:58:21.399586+00:00", "trade", 9.785, 80.0]
["2026-09-18T17:58:21.454731+00:00", "trade", 9.78, 8.0]
["2026-09-18T17:58:21.482886+00:00", "trade", 9.78, 180.0]
["2026-09-18T17:58:21.631110+00:00", "trade", 9.785, 20.0]
["2026-09-18T17:58:21.631405+00:00", "trade", 9.8, 20.0]
["2026-09-18T17:58:21.898380+00:00", "trade", 9.7901, 7.0]
["2026-09-18T17:58:21.898429+00:00", "trade", 9.8, 7.0]
["2026-09-18T17:58:21.979859+00:00", "trade", 9.7893, 300.0]
["2026-09-18T17:58:22.093146+00:00", "trade", 9.785, 30.0]
["2026-09-18T17:58:22.585462+00:00", "trade", 9.7757, 43.0]
["2026-09-18T17:58:22.659380+00:00", "trade", 9.7999, 832.0]
["2026-09-18T17:58:22.674092+00:00", "trade", 9.785, 50.0]
["2026-09-18T17:58:22.709605+00:00", "trade", 9.79, 2.0]
["2026-09-18T17:58:22.731804+00:00", "trade", 9.79, 20.0]
["2026-09-18T17:58:22.883648+00:00", "trade", 9.785, 50.0]
["2026-09-18T17:58:22.898167+00:00", "trade", 9.8, 200.0]
["2026-09-18T17:58:22.898169+00:00", "trade", 9.8, 50.0]
["2026-09-18T17:58:22.898170+00:00", "trade", 9.8, 10.0]
["2026-09-18T17:58:22.898172+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:58:22.898175+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:58:22.898189+00:00", "quote", 9.78, 9.8]
["2026-09-18T17:58:22.898208+00:00", "quote", 9.78, 9.8]
["2026-09-18T17:58:22.898214+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:58:22.898221+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:58:22.898316+00:00", "trade", 9.8, 1.0]
["2026-09-18T17:58:22.898316+00:00", "trade", 9.8, 152.0]
["2026-09-18T17:58:22.898319+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:58:22.898325+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:58:22.898335+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:58:22.898342+00:00", "trade", 9.8, 13.0]
["2026-09-18T17:58:22.898343+00:00", "trade", 9.8, 500.0]
["2026-09-18T17:58:22.898349+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:58:22.898404+00:00", "trade", 9.79, 11.0]
["2026-09-18T17:58:22.898427+00:00", "trade", 9.8, 3.0]
["2026-09-18T17:58:22.898432+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:58:22.898432+00:00", "trade", 9.8, 887.0]
["2026-09-18T17:58:22.898432+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:58:22.898433+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:58:22.898434+00:00", "trade", 9.8, 10.0]
["2026-09-18T17:58:22.898440+00:00", "trade", 9.8, 74.0]
["2026-09-18T17:58:22.898440+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:58:22.898441+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:58:22.898496+00:00", "trade", 9.8, 83.0]
["2026-09-18T17:58:22.898497+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:58:22.898559+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:58:22.898604+00:00", "trade", 9.8, 5.0]
["2026-09-18T17:58:22.898700+00:00", "trade", 9.8, 97.0]
["2026-09-18T17:58:22.898734+00:00", "trade", 9.8, 15.0]
["2026-09-18T17:58:22.899536+00:00", "trade", 9.8, 37.0]
["2026-09-18T17:58:22.899574+00:00", "trade", 9.8, 20.0]
["2026-09-18T17:58:22.900973+00:00", "trade", 9.8, 22.0]
["2026-09-18T17:58:22.902219+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:58:22.902244+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:58:22.902532+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:58:22.902752+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:58:22.904534+00:00", "trade", 9.8, 29.0]
["2026-09-18T17:58:22.922760+00:00", "trade", 9.8, 37.0]
["2026-09-18T17:58:22.945693+00:00", "trade", 9.81, 204.0]
["2026-09-18T17:58:22.963645+00:00", "trade", 9.77, 200.0]
["2026-09-18T17:58:23.000004+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:58:23.318425+00:00", "trade", 9.81, 43.0]
["2026-09-18T17:58:23.332259+00:00", "trade", 9.8031, 221.0]
["2026-09-18T17:58:23.528499+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:58:23.528524+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:58:23.551546+00:00", "trade", 9.8149, 10.0]
["2026-09-18T17:58:23.561942+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:58:23.603001+00:00", "trade", 9.8151, 13.0]
["2026-09-18T17:58:23.608242+00:00", "trade", 9.81, 79.0]
["2026-09-18T17:58:23.673882+00:00", "trade", 9.818, 20.0]
["2026-09-18T17:58:23.673949+00:00", "trade", 9.818, 80.0]
["2026-09-18T17:58:23.678016+00:00", "trade", 9.8051, 100.0]
["2026-09-18T17:58:23.970000+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:58:23.970008+00:00", "trade", 9.81, 1.0]
["2026-09-18T17:58:23.970201+00:00", "trade", 9.81, 30.0]
["2026-09-18T17:58:23.971241+00:00", "trade", 9.8179, 3299.0]
["2026-09-18T17:58:23.978010+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:58:23.984621+00:00", "trade", 9.82, 983.0]
["2026-09-18T17:58:23.984622+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:58:23.984919+00:00", "trade", 9.82, 17.0]
["2026-09-18T17:58:23.985004+00:00", "trade", 9.82, 33.0]
["2026-09-18T17:58:23.985079+00:00", "trade", 9.82, 35.0]
["2026-09-18T17:58:23.989232+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:58:23.990017+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:58:23.991381+00:00", "trade", 9.82, 5.0]
["2026-09-18T17:58:23.991406+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:58:24.042003+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:58:24.158104+00:00", "trade", 9.82, 10.0]
["2026-09-18T17:58:24.264075+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:58:24.477560+00:00", "trade", 9.82, 12.0]
["2026-09-18T17:58:24.477588+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:58:24.477613+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:58:24.477614+00:00", "trade", 9.82, 1.0]
["2026-09-18T17:58:24.478994+00:00", "trade", 9.83, 87.0]
["2026-09-18T17:58:24.479950+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:58:24.522320+00:00", "trade", 9.82, 1000.0]
["2026-09-18T17:58:24.633807+00:00", "trade", 9.82, 353.0]
["2026-09-18T17:58:24.943798+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:58:24.943822+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:58:24.945871+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:58:24.951201+00:00", "trade", 9.8299, 1.0]
["2026-09-18T17:58:25.176138+00:00", "trade", 9.8298, 100.0]
["2026-09-18T17:58:25.214297+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:58:25.314846+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:58:25.415610+00:00", "trade", 9.825, 300.0]
["2026-09-18T17:58:25.643100+00:00", "trade", 9.8214, 1.0]
["2026-09-18T17:58:25.680870+00:00", "trade", 9.83, 201.0]
["2026-09-18T17:58:25.680873+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:58:25.681228+00:00", "trade", 9.825, 201.0]
["2026-09-18T17:58:25.693863+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:58:25.693889+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:58:25.693907+00:00", "trade", 9.84, 42.0]
["2026-09-18T17:58:25.694187+00:00", "trade", 9.83, 42.0]
["2026-09-18T17:58:25.697866+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:58:25.697892+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:58:25.705380+00:00", "trade", 9.85, 429.0]
["2026-09-18T17:58:25.705605+00:00", "trade", 9.84, 429.0]
["2026-09-18T17:58:25.707825+00:00", "trade", 9.835, 1.0]
["2026-09-18T17:58:25.802124+00:00", "trade", 9.85, 400.0]
["2026-09-18T17:58:25.824927+00:00", "trade", 9.835, 500.0]
["2026-09-18T17:58:25.952550+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:58:25.952598+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:58:25.982617+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:58:26.053055+00:00", "trade", 9.835, 50.0]
["2026-09-18T17:58:26.103390+00:00", "trade", 9.835, 20.0]
["2026-09-18T17:58:26.149876+00:00", "trade", 9.83, 2.0]
["2026-09-18T17:58:26.267543+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:58:26.267570+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:58:26.272124+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:58:26.304379+00:00", "trade", 9.8491, 17.0]
["2026-09-18T17:58:26.378620+00:00", "trade", 9.8201, 3.0]
["2026-09-18T17:58:26.517507+00:00", "trade", 9.835, 169.0]
["2026-09-18T17:58:26.760090+00:00", "trade", 9.8442, 1.0]
["2026-09-18T17:58:26.774358+00:00", "trade", 9.835, 16.0]
["2026-09-18T17:58:27.090314+00:00", "trade", 9.82, 447.0]
["2026-09-18T17:58:27.315090+00:00", "trade", 9.835, 1000.0]
["2026-09-18T17:58:27.393384+00:00", "trade", 9.8497, 140.0]
["2026-09-18T17:58:27.432452+00:00", "trade", 9.835, 66.0]
["2026-09-18T17:58:27.440770+00:00", "trade", 9.835, 101.0]
["2026-09-18T17:58:27.490910+00:00", "trade", 9.835, 20.0]
["2026-09-18T17:58:27.889152+00:00", "trade", 9.8259, 20.0]
["2026-09-18T17:58:27.961420+00:00", "trade", 9.835, 100.0]
["2026-09-18T17:58:28.169148+00:00", "trade", 9.8421, 200.0]
["2026-09-18T17:58:28.673826+00:00", "trade", 9.8259, 19.0]
["2026-09-18T17:58:28.690680+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:58:28.690734+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:58:28.794009+00:00", "trade", 9.835, 1.0]
["2026-09-18T17:58:28.823884+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:58:28.835616+00:00", "trade", 9.835, 63.0]
["2026-09-18T17:58:28.880018+00:00", "trade", 9.8442, 20.0]
["2026-09-18T17:58:29.097631+00:00", "trade", 9.8429, 45.0]
["2026-09-18T17:58:29.226210+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:58:29.226218+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:58:29.226232+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:58:29.226239+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:58:29.226245+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:58:29.226254+00:00", "trade", 9.85, 117.0]
["2026-09-18T17:58:29.226255+00:00", "trade", 9.85, 1.0]
["2026-09-18T17:58:29.226261+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:58:29.226281+00:00", "trade", 9.85, 22.0]
["2026-09-18T17:58:29.226451+00:00", "trade", 9.85, 260.0]
["2026-09-18T17:58:29.226452+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:58:29.226542+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:58:29.226767+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:58:29.230293+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:58:29.230404+00:00", "trade", 9.84, 8.0]
["2026-09-18T17:58:29.236296+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:58:29.237930+00:00", "trade", 9.85, 240.0]
["2026-09-18T17:58:29.237932+00:00", "trade", 9.85, 50.0]
["2026-09-18T17:58:29.237933+00:00", "trade", 9.85, 8.0]
["2026-09-18T17:58:29.237933+00:00", "trade", 9.85, 182.0]
["2026-09-18T17:58:29.246477+00:00", "trade", 9.85, 7.0]
["2026-09-18T17:58:29.253770+00:00", "trade", 9.85, 7.0]
["2026-09-18T17:58:29.311364+00:00", "trade", 9.8404, 50.0]
["2026-09-18T17:58:29.427895+00:00", "trade", 9.85, 4.0]
["2026-09-18T17:58:29.427897+00:00", "trade", 9.85, 87.0]
["2026-09-18T17:58:29.567135+00:00", "trade", 9.85, 10.0]
["2026-09-18T17:58:29.640622+00:00", "trade", 9.85, 25.0]
["2026-09-18T17:58:29.676295+00:00", "trade", 9.84, 2.0]
["2026-09-18T17:58:29.733562+00:00", "trade", 9.85, 13.0]
["2026-09-18T17:58:29.741311+00:00", "trade", 9.85, 16.0]
["2026-09-18T17:58:29.741325+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:58:29.741619+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:58:30.062178+00:00", "trade", 9.8412, 500.0]
["2026-09-18T17:58:30.187811+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:58:30.319249+00:00", "trade", 9.8318, 250.0]
["2026-09-18T17:58:30.448282+00:00", "trade", 9.83, 200.0]
["2026-09-18T17:58:30.448282+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:58:30.448303+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:58:30.448304+00:00", "trade", 9.83, 50.0]
["2026-09-18T17:58:30.448586+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:58:30.448722+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:58:30.449146+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:58:30.449177+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:58:30.449421+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:58:30.563767+00:00", "trade", 9.835, 50.0]
["2026-09-18T17:58:30.665472+00:00", "trade", 9.8359, 4.0]
["2026-09-18T17:58:30.941571+00:00", "trade", 9.82, 3074.0]
["2026-09-18T17:58:30.941917+00:00", "trade", 9.82, 10.0]
["2026-09-18T17:58:30.941921+00:00", "trade", 9.82, 10.0]
["2026-09-18T17:58:30.941921+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:58:30.941946+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:58:30.941953+00:00", "trade", 9.82, 56.0]
["2026-09-18T17:58:30.941962+00:00", "trade", 9.82, 2.0]
["2026-09-18T17:58:30.942006+00:00", "trade", 9.82, 189.0]
["2026-09-18T17:58:30.942012+00:00", "trade", 9.82, 21.0]
["2026-09-18T17:58:30.942014+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:58:30.942037+00:00", "trade", 9.82, 1.0]
["2026-09-18T17:58:30.942215+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:58:30.942310+00:00", "trade", 9.81, 89.0]
["2026-09-18T17:58:30.942311+00:00", "trade", 9.81, 61.0]
["2026-09-18T17:58:30.942319+00:00", "trade", 9.82, 60.0]
["2026-09-18T17:58:30.942321+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:58:30.942321+00:00", "trade", 9.82, 37.0]
["2026-09-18T17:58:30.942322+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:58:30.942323+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:58:30.942326+00:00", "trade", 9.82, 4.0]
["2026-09-18T17:58:30.942328+00:00", "trade", 9.82, 107.0]
["2026-09-18T17:58:30.942335+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:58:30.942336+00:00", "trade", 9.82, 192.0]
["2026-09-18T17:58:30.942336+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:58:30.942519+00:00", "trade", 9.82, 3.0]
["2026-09-18T17:58:30.942541+00:00", "trade", 9.82, 28.0]
["2026-09-18T17:58:30.943550+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:58:30.943661+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:58:30.943902+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:58:30.946002+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:58:30.946091+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:58:30.946181+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:58:30.946188+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:58:30.946352+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:58:30.952376+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:58:30.952458+00:00", "trade", 9.81, 54.0]
["2026-09-18T17:58:30.952459+00:00", "trade", 9.8, 46.0]
["2026-09-18T17:58:30.952478+00:00", "trade", 9.8, 54.0]
["2026-09-18T17:58:30.952485+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:58:30.952500+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:58:30.952711+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:58:30.952718+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:58:30.952753+00:00", "trade", 9.8, 352.0]
["2026-09-18T17:58:30.952754+00:00", "trade", 9.8, 12.0]
["2026-09-18T17:58:30.952755+00:00", "trade", 9.8, 200.0]
["2026-09-18T17:58:30.952756+00:00", "trade", 9.8, 704.0]
["2026-09-18T17:58:30.952766+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:58:30.953025+00:00", "trade", 9.8, 10.0]
["2026-09-18T17:58:30.953276+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:58:30.953365+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:58:30.953645+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:58:30.953691+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:58:30.956714+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:58:30.957090+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:58:30.960800+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:58:30.961278+00:00", "quote", 9.79, 9.84]
["2026-09-18T17:58:30.961370+00:00", "quote", 9.79, 9.84]
["2026-09-18T17:58:30.966273+00:00", "quote", 9.79, 9.84]
["2026-09-18T17:58:30.966374+00:00", "quote", 9.79, 9.84]
["2026-09-18T17:58:30.984442+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:58:31.213714+00:00", "trade", 9.8399, 10.0]
["2026-09-18T17:58:31.229649+00:00", "trade", 9.815, 266.0]
["2026-09-18T17:58:31.462863+00:00", "trade", 9.815, 18.0]
["2026-09-18T17:58:31.629912+00:00", "trade", 9.836, 13.0]
["2026-09-18T17:58:31.642213+00:00", "trade", 9.82, 1493.0]
["2026-09-18T17:58:31.669381+00:00", "quote", 9.79, 9.84]
["2026-09-18T17:58:31.669664+00:00", "quote", 9.79, 9.84]
["2026-09-18T17:58:31.669689+00:00", "quote", 9.79, 9.84]
["2026-09-18T17:58:31.669696+00:00", "quote", 9.79, 9.83]
["2026-09-18T17:58:31.669698+00:00", "trade", 9.79, 1.0]
["2026-09-18T17:58:31.669738+00:00", "quote", 9.79, 9.83]
["2026-09-18T17:58:31.673945+00:00", "quote", 9.79, 9.83]
["2026-09-18T17:58:31.677674+00:00", "quote", 9.79, 9.83]
["2026-09-18T17:58:31.743243+00:00", "trade", 9.82, 44.0]
["2026-09-18T17:58:31.743472+00:00", "trade", 9.81, 32.0]
["2026-09-18T17:58:31.976138+00:00", "trade", 9.81, 1.0]
["2026-09-18T17:58:32.038132+00:00", "trade", 9.83, 43.0]
["2026-09-18T17:58:32.099018+00:00", "trade", 9.7905, 200.0]
["2026-09-18T17:58:32.150922+00:00", "trade", 9.8265, 477.0]
["2026-09-18T17:58:32.391404+00:00", "trade", 9.83, 1.0]
["2026-09-18T17:58:32.648595+00:00", "trade", 9.81, 130.0]
["2026-09-18T17:58:32.675116+00:00", "trade", 9.7969, 300.0]
["2026-09-18T17:58:32.719206+00:00", "trade", 9.81, 5.0]
["2026-09-18T17:58:32.877078+00:00", "trade", 9.81, 37.0]
["2026-09-18T17:58:32.880204+00:00", "trade", 9.81, 71.0]
["2026-09-18T17:58:32.880505+00:00", "trade", 9.82, 71.0]
["2026-09-18T17:58:32.882111+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:58:32.883282+00:00", "trade", 9.81, 900.0]
["2026-09-18T17:58:32.884910+00:00", "trade", 9.81, 150.0]
["2026-09-18T17:58:33.214730+00:00", "quote", 9.79, 9.83]
["2026-09-18T17:58:33.277824+00:00", "quote", 9.79, 9.83]
["2026-09-18T17:58:33.291714+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:58:33.291728+00:00", "quote", 9.79, 9.83]
["2026-09-18T17:58:33.291737+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:58:33.291738+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:58:33.291743+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:58:33.291766+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:58:33.291766+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:58:33.291770+00:00", "trade", 9.79, 1.0]
["2026-09-18T17:58:33.291820+00:00", "trade", 9.79, 61.0]
["2026-09-18T17:58:33.291820+00:00", "trade", 9.79, 9.0]
["2026-09-18T17:58:33.291839+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:58:33.291852+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:58:33.291939+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:58:33.295921+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:58:33.380854+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:58:33.528642+00:00", "trade", 9.8, 50.0]
["2026-09-18T17:58:33.528670+00:00", "trade", 9.8, 50.0]
["2026-09-18T17:58:33.627996+00:00", "trade", 9.8, 5.0]
["2026-09-18T17:58:33.628032+00:00", "trade", 9.8, 5.0]
["2026-09-18T17:58:33.874034+00:00", "trade", 9.78, 1100.0]
["2026-09-18T17:58:33.874126+00:00", "trade", 9.78, 1.0]
["2026-09-18T17:58:33.874418+00:00", "trade", 9.78, 77.0]
["2026-09-18T17:58:33.874581+00:00", "trade", 9.78, 53.0]
["2026-09-18T17:58:33.879074+00:00", "trade", 9.78, 2.0]
["2026-09-18T17:58:33.900039+00:00", "trade", 9.75, 100.0]
["2026-09-18T17:58:34.082208+00:00", "trade", 9.78, 50.0]
["2026-09-18T17:58:34.091280+00:00", "trade", 9.78, 10.0]
["2026-09-18T17:58:34.147775+00:00", "trade", 9.78, 550.0]
["2026-09-18T17:58:34.462865+00:00", "trade", 9.79, 200.0]
["2026-09-18T17:58:34.483417+00:00", "trade", 9.78, 200.0]
["2026-09-18T17:58:34.684433+00:00", "trade", 9.775, 114.0]
["2026-09-18T17:58:34.704865+00:00", "trade", 9.7612, 100.0]
["2026-09-18T17:58:34.798706+00:00", "trade", 9.79, 30.0]
["2026-09-18T17:58:34.811718+00:00", "trade", 9.775, 50.0]
["2026-09-18T17:58:35.152053+00:00", "trade", 9.7501, 80.0]
["2026-09-18T17:58:35.162161+00:00", "trade", 9.7844, 100.0]
["2026-09-18T17:58:35.286768+00:00", "trade", 9.763, 15.0]
["2026-09-18T17:58:35.306478+00:00", "trade", 9.775, 100.0]
["2026-09-18T17:58:35.374785+00:00", "quote", 9.75, 9.78]
["2026-09-18T17:58:35.375433+00:00", "quote", 9.75, 9.8]
["2026-09-18T17:58:35.375721+00:00", "quote", 9.75, 9.8]
["2026-09-18T17:58:35.423401+00:00", "quote", 9.75, 9.77]
["2026-09-18T17:58:35.423427+00:00", "quote", 9.75, 9.77]
["2026-09-18T17:58:35.423430+00:00", "trade", 9.75, 50.0]
["2026-09-18T17:58:35.423437+00:00", "trade", 9.75, 100.0]
["2026-09-18T17:58:35.423438+00:00", "trade", 9.75, 1.0]
["2026-09-18T17:58:35.424125+00:00", "trade", 9.75, 100.0]
["2026-09-18T17:58:35.424487+00:00", "quote", 9.74, 9.8]
["2026-09-18T17:58:35.443518+00:00", "quote", 9.74, 9.8]
["2026-09-18T17:58:35.449782+00:00", "trade", 9.77, 1.0]
["2026-09-18T17:58:35.555415+00:00", "trade", 9.7999, 6.0]
["2026-09-18T17:58:35.574506+00:00", "trade", 9.7401, 94.0]
["2026-09-18T17:58:35.649683+00:00", "trade", 9.75, 100.0]
["2026-09-18T17:58:35.668726+00:00", "trade", 9.75, 75.0]
["2026-09-18T17:58:35.668760+00:00", "quote", 9.74, 9.8]
["2026-09-18T17:58:35.672761+00:00", "quote", 9.74, 9.8]
["2026-09-18T17:58:35.683417+00:00", "trade", 9.74, 18.0]
["2026-09-18T17:58:35.683418+00:00", "trade", 9.74, 49.0]
["2026-09-18T17:58:35.683423+00:00", "quote", 9.74, 9.8]
["2026-09-18T17:58:35.683442+00:00", "quote", 9.74, 9.77]
["2026-09-18T17:58:35.683459+00:00", "trade", 9.74, 200.0]
["2026-09-18T17:58:35.684305+00:00", "trade", 9.74, 4800.0]
["2026-09-18T17:58:35.685420+00:00", "trade", 9.755, 50.0]
["2026-09-18T17:58:35.721387+00:00", "quote", 9.74, 9.8]
["2026-09-18T17:58:36.084906+00:00", "trade", 9.7999, 2.0]
["2026-09-18T17:58:36.089337+00:00", "trade", 9.7486, 200.0]
["2026-09-18T17:58:36.119539+00:00", "trade", 9.77, 11.0]
["2026-09-18T17:58:36.356861+00:00", "trade", 9.78, 7.0]
["2026-09-18T17:58:36.417907+00:00", "trade", 9.77, 50.0]
["2026-09-18T17:58:36.428849+00:00", "trade", 9.77, 200.0]
["2026-09-18T17:58:36.475516+00:00", "trade", 9.74, 251.0]
["2026-09-18T17:58:36.475517+00:00", "quote", 9.72, 9.8]
["2026-09-18T17:58:36.475535+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:36.476175+00:00", "quote", 9.72, 9.76]
["2026-09-18T17:58:36.476204+00:00", "quote", 9.72, 9.76]
["2026-09-18T17:58:36.476355+00:00", "quote", 9.72, 9.76]
["2026-09-18T17:58:36.476627+00:00", "quote", 9.72, 9.76]
["2026-09-18T17:58:36.480628+00:00", "quote", 9.72, 9.76]
["2026-09-18T17:58:36.485541+00:00", "quote", 9.72, 9.76]
["2026-09-18T17:58:36.485565+00:00", "quote", 9.72, 9.76]
["2026-09-18T17:58:36.486083+00:00", "quote", 9.72, 9.76]
["2026-09-18T17:58:36.491694+00:00", "trade", 9.74, 100.0]
["2026-09-18T17:58:36.575619+00:00", "quote", 9.72, 9.76]
["2026-09-18T17:58:36.575963+00:00", "trade", 9.72, 300.0]
["2026-09-18T17:58:36.576611+00:00", "trade", 9.73, 2.0]
["2026-09-18T17:58:36.576634+00:00", "trade", 9.72, 200.0]
["2026-09-18T17:58:36.576634+00:00", "quote", 9.72, 9.76]
["2026-09-18T17:58:36.580926+00:00", "quote", 9.72, 9.79]
["2026-09-18T17:58:36.580984+00:00", "quote", 9.72, 9.79]
["2026-09-18T17:58:36.581031+00:00", "quote", 9.72, 9.8]
["2026-09-18T17:58:36.746430+00:00", "trade", 9.76, 20.0]
["2026-09-18T17:58:36.856510+00:00", "trade", 9.722, 110.0]
["2026-09-18T17:58:36.856597+00:00", "trade", 9.734, 290.0]
["2026-09-18T17:58:36.857296+00:00", "trade", 9.722, 508.0]
["2026-09-18T17:58:36.857504+00:00", "trade", 9.734, 290.0]
["2026-09-18T17:58:36.862498+00:00", "trade", 9.7343, 1600.0]
["2026-09-18T17:58:36.878502+00:00", "trade", 9.7343, 1600.0]
["2026-09-18T17:58:36.916146+00:00", "trade", 9.722, 508.0]
["2026-09-18T17:58:36.916238+00:00", "trade", 9.734, 290.0]
["2026-09-18T17:58:36.921547+00:00", "trade", 9.7345, 1600.0]
["2026-09-18T17:58:36.989000+00:00", "trade", 9.7797, 10.0]
["2026-09-18T17:58:37.138576+00:00", "trade", 9.7201, 832.0]
["2026-09-18T17:58:37.149945+00:00", "quote", 9.72, 9.78]
["2026-09-18T17:58:37.149998+00:00", "quote", 9.72, 9.78]
["2026-09-18T17:58:37.150026+00:00", "quote", 9.72, 9.78]
["2026-09-18T17:58:37.150048+00:00", "quote", 9.72, 9.78]
["2026-09-18T17:58:37.151842+00:00", "quote", 9.72, 9.78]
["2026-09-18T17:58:37.267031+00:00", "trade", 9.75, 200.0]
["2026-09-18T17:58:37.308111+00:00", "trade", 9.75, 100.0]
["2026-09-18T17:58:37.356379+00:00", "quote", 9.72, 9.78]
["2026-09-18T17:58:37.356389+00:00", "quote", 9.74, 9.78]
["2026-09-18T17:58:37.414348+00:00", "trade", 9.7723, 30.0]
["2026-09-18T17:58:37.414712+00:00", "trade", 9.7723, 1.0]
["2026-09-18T17:58:37.578043+00:00", "trade", 9.7723, 16.0]
["2026-09-18T17:58:37.951013+00:00", "trade", 9.7799, 5000.0]
["2026-09-18T17:58:37.962911+00:00", "quote", 9.74, 9.78]
["2026-09-18T17:58:37.975082+00:00", "trade", 9.76, 1.0]
["2026-09-18T17:58:38.080811+00:00", "trade", 9.76, 15.0]
["2026-09-18T17:58:38.254137+00:00", "trade", 9.765, 100.0]
["2026-09-18T17:58:38.430705+00:00", "trade", 9.75, 50.0]
["2026-09-18T17:58:38.473675+00:00", "trade", 9.765, 115.0]
["2026-09-18T17:58:38.482754+00:00", "trade", 9.7742, 10.0]
["2026-09-18T17:58:38.566074+00:00", "trade", 9.78, 4.0]
["2026-09-18T17:58:38.611006+00:00", "quote", 9.74, 9.78]
["2026-09-18T17:58:38.863430+00:00", "trade", 9.74, 81.0]
["2026-09-18T17:58:39.079924+00:00", "trade", 9.7723, 1.0]
["2026-09-18T17:58:39.118244+00:00", "trade", 9.74, 50.0]
["2026-09-18T17:58:39.118267+00:00", "quote", 9.74, 9.77]
["2026-09-18T17:58:39.118278+00:00", "trade", 9.74, 5.0]
["2026-09-18T17:58:39.118293+00:00", "quote", 9.74, 9.77]
["2026-09-18T17:58:39.118306+00:00", "quote", 9.74, 9.77]
["2026-09-18T17:58:39.118645+00:00", "trade", 9.74, 100.0]
["2026-09-18T17:58:39.118646+00:00", "quote", 9.72, 9.77]
["2026-09-18T17:58:39.118876+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:39.119951+00:00", "trade", 9.72, 128.0]
["2026-09-18T17:58:39.119952+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:39.119976+00:00", "quote", 9.72, 9.74]
["2026-09-18T17:58:39.120001+00:00", "quote", 9.72, 9.74]
["2026-09-18T17:58:39.120013+00:00", "trade", 9.72, 696.0]
["2026-09-18T17:58:39.120013+00:00", "trade", 9.72, 63.0]
["2026-09-18T17:58:39.120042+00:00", "trade", 9.72, 26.0]
["2026-09-18T17:58:39.121258+00:00", "trade", 9.73, 17.0]
["2026-09-18T17:58:39.163564+00:00", "trade", 9.7244, 100.0]
["2026-09-18T17:58:39.219832+00:00", "trade", 9.73, 7.0]
["2026-09-18T17:58:39.252825+00:00", "trade", 9.75, 15.0]
["2026-09-18T17:58:39.252833+00:00", "trade", 9.76, 53.0]
["2026-09-18T17:58:39.253213+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:58:39.416460+00:00", "trade", 9.68, 937.0]
["2026-09-18T17:58:39.417465+00:00", "trade", 9.73, 50.0]
["2026-09-18T17:58:39.423136+00:00", "trade", 9.68, 10.0]
["2026-09-18T17:58:39.608371+00:00", "trade", 9.74, 20.0]
["2026-09-18T17:58:39.793356+00:00", "trade", 9.74, 10.0]
["2026-09-18T17:58:39.793358+00:00", "trade", 9.74, 26.0]
["2026-09-18T17:58:39.793358+00:00", "trade", 9.74, 61.0]
["2026-09-18T17:58:39.793377+00:00", "quote", 9.69, 9.78]
["2026-09-18T17:58:39.793384+00:00", "quote", 9.71, 9.78]
["2026-09-18T17:58:39.793397+00:00", "quote", 9.71, 9.78]
["2026-09-18T17:58:39.793405+00:00", "quote", 9.7, 9.78]
["2026-09-18T17:58:39.793957+00:00", "quote", 9.7, 9.78]
["2026-09-18T17:58:39.793980+00:00", "quote", 9.71, 9.78]
["2026-09-18T17:58:39.794007+00:00", "quote", 9.7, 9.78]
["2026-09-18T17:58:39.794032+00:00", "quote", 9.71, 9.78]
["2026-09-18T17:58:39.794056+00:00", "quote", 9.7, 9.78]
["2026-09-18T17:58:39.837723+00:00", "trade", 9.74, 500.0]
["2026-09-18T17:58:40.145487+00:00", "trade", 9.71, 20.0]
["2026-09-18T17:58:40.638724+00:00", "trade", 9.74, 19.0]
["2026-09-18T17:58:40.660900+00:00", "trade", 9.74, 24.0]
["2026-09-18T17:58:40.668108+00:00", "quote", 9.7, 9.76]
["2026-09-18T17:58:40.668129+00:00", "trade", 9.74, 3.0]
["2026-09-18T17:58:40.668129+00:00", "quote", 9.7, 9.76]
["2026-09-18T17:58:40.668736+00:00", "quote", 9.7, 9.76]
["2026-09-18T17:58:40.668762+00:00", "quote", 9.7, 9.76]
["2026-09-18T17:58:40.672597+00:00", "quote", 9.7, 9.76]
["2026-09-18T17:58:40.674841+00:00", "quote", 9.7, 9.75]
["2026-09-18T17:58:40.674867+00:00", "quote", 9.7, 9.75]
["2026-09-18T17:58:40.675452+00:00", "quote", 9.7, 9.75]
["2026-09-18T17:58:40.675478+00:00", "quote", 9.7, 9.75]
["2026-09-18T17:58:40.814031+00:00", "trade", 9.725, 100.0]
["2026-09-18T17:58:41.011299+00:00", "trade", 9.7499, 1.0]
["2026-09-18T17:58:41.143088+00:00", "trade", 9.725, 20.0]
["2026-09-18T17:58:41.345156+00:00", "quote", 9.71, 9.76]
["2026-09-18T17:58:41.345183+00:00", "quote", 9.71, 9.76]
["2026-09-18T17:58:41.345773+00:00", "quote", 9.71, 9.76]
["2026-09-18T17:58:41.345796+00:00", "quote", 9.71, 9.76]
["2026-09-18T17:58:41.349626+00:00", "quote", 9.71, 9.76]
["2026-09-18T17:58:41.349652+00:00", "quote", 9.71, 9.76]
["2026-09-18T17:58:41.354649+00:00", "quote", 9.71, 9.75]
["2026-09-18T17:58:41.354674+00:00", "quote", 9.71, 9.75]
["2026-09-18T17:58:41.355262+00:00", "quote", 9.71, 9.75]
["2026-09-18T17:58:41.359065+00:00", "quote", 9.71, 9.75]
["2026-09-18T17:58:41.469110+00:00", "trade", 9.7455, 200.0]
["2026-09-18T17:58:41.469762+00:00", "trade", 9.7423, 10.0]
["2026-09-18T17:58:41.987814+00:00", "trade", 9.73, 100.0]
["2026-09-18T17:58:42.123188+00:00", "trade", 9.73, 47.0]
["2026-09-18T17:58:42.143039+00:00", "trade", 9.7457, 240.0]
["2026-09-18T17:58:42.287612+00:00", "trade", 9.7499, 48.0]
["2026-09-18T17:58:42.287700+00:00", "trade", 9.748, 200.0]
["2026-09-18T17:58:42.287740+00:00", "trade", 9.743, 150.0]
["2026-09-18T17:58:42.292368+00:00", "trade", 9.743, 150.0]
["2026-09-18T17:58:42.292404+00:00", "trade", 9.748, 150.0]
["2026-09-18T17:58:42.298133+00:00", "trade", 9.7477, 185.0]
["2026-09-18T17:58:42.303465+00:00", "trade", 9.75, 100.0]
["2026-09-18T17:58:42.312507+00:00", "trade", 9.7477, 1415.0]
["2026-09-18T17:58:42.319844+00:00", "trade", 9.7423, 5.0]
["2026-09-18T17:58:42.337282+00:00", "trade", 9.7105, 1000.0]
["2026-09-18T17:58:42.599104+00:00", "trade", 9.73, 1.0]
["2026-09-18T17:58:42.786980+00:00", "trade", 9.7203, 100.0]
["2026-09-18T17:58:42.811271+00:00", "trade", 9.73, 80.0]
["2026-09-18T17:58:42.958266+00:00", "quote", 9.71, 9.75]
["2026-09-18T17:58:42.958292+00:00", "quote", 9.71, 9.75]
["2026-09-18T17:58:43.022197+00:00", "trade", 9.742, 110.0]
["2026-09-18T17:58:43.046132+00:00", "trade", 9.7423, 3.0]
["2026-09-18T17:58:43.181968+00:00", "trade", 9.714, 25.0]
["2026-09-18T17:58:43.296833+00:00", "trade", 9.714, 1.0]
["2026-09-18T17:58:43.351830+00:00", "quote", 9.71, 9.75]
["2026-09-18T17:58:43.385752+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:43.419886+00:00", "trade", 9.735, 100.0]
["2026-09-18T17:58:43.970918+00:00", "trade", 9.7348, 100.0]
["2026-09-18T17:58:44.004719+00:00", "trade", 9.7443, 46.0]
["2026-09-18T17:58:44.050143+00:00", "trade", 9.7442, 4.0]
["2026-09-18T17:58:44.101767+00:00", "trade", 9.735, 20.0]
["2026-09-18T17:58:44.396282+00:00", "trade", 9.75, 7.0]
["2026-09-18T17:58:44.548553+00:00", "trade", 9.735, 300.0]
["2026-09-18T17:58:44.548556+00:00", "trade", 9.73, 9.0]
["2026-09-18T17:58:44.688845+00:00", "trade", 9.7443, 32.0]
["2026-09-18T17:58:44.689220+00:00", "trade", 9.7443, 1.0]
["2026-09-18T17:58:44.837886+00:00", "trade", 9.735, 8.0]
["2026-09-18T17:58:44.913485+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:44.913534+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:44.913609+00:00", "trade", 9.735, 100.0]
["2026-09-18T17:58:44.932986+00:00", "trade", 9.75, 100.0]
["2026-09-18T17:58:45.211999+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:45.224100+00:00", "trade", 9.7499, 3000.0]
["2026-09-18T17:58:45.393640+00:00", "trade", 9.735, 2.0]
["2026-09-18T17:58:45.400626+00:00", "trade", 9.7259, 7.0]
["2026-09-18T17:58:45.538697+00:00", "trade", 9.735, 20.0]
["2026-09-18T17:58:45.614585+00:00", "trade", 9.735, 1000.0]
["2026-09-18T17:58:45.627418+00:00", "trade", 9.735, 107.0]
["2026-09-18T17:58:45.660973+00:00", "trade", 9.7442, 28.0]
["2026-09-18T17:58:45.689366+00:00", "trade", 9.735, 1.0]
["2026-09-18T17:58:45.806470+00:00", "trade", 9.7262, 300.0]
["2026-09-18T17:58:45.816580+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:45.816628+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:45.827915+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:45.835158+00:00", "trade", 9.75, 20.0]
["2026-09-18T17:58:45.837693+00:00", "trade", 9.75, 181.0]
["2026-09-18T17:58:46.566955+00:00", "trade", 9.73, 77.0]
["2026-09-18T17:58:46.713648+00:00", "trade", 9.7442, 4.0]
["2026-09-18T17:58:46.875342+00:00", "trade", 9.75, 1.0]
["2026-09-18T17:58:46.973884+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:46.973936+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:46.974067+00:00", "trade", 9.73, 100.0]
["2026-09-18T17:58:47.040494+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:47.149928+00:00", "trade", 9.73, 5.0]
["2026-09-18T17:58:47.156663+00:00", "trade", 9.7418, 100.0]
["2026-09-18T17:58:47.355296+00:00", "trade", 9.7442, 6.0]
["2026-09-18T17:58:47.625283+00:00", "trade", 9.735, 100.0]
["2026-09-18T17:58:47.883642+00:00", "trade", 9.7442, 2.0]
["2026-09-18T17:58:47.943882+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:48.233980+00:00", "trade", 9.735, 60.0]
["2026-09-18T17:58:48.305077+00:00", "trade", 9.75, 20.0]
["2026-09-18T17:58:48.725267+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:48.725315+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:48.730576+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:49.067544+00:00", "trade", 9.7277, 100.0]
["2026-09-18T17:58:49.655407+00:00", "trade", 9.75, 102.0]
["2026-09-18T17:58:50.176189+00:00", "trade", 9.75, 200.0]
["2026-09-18T17:58:50.176588+00:00", "trade", 9.735, 72.0]
["2026-09-18T17:58:50.176757+00:00", "trade", 9.735, 150.0]
["2026-09-18T17:58:50.176765+00:00", "trade", 9.735, 300.0]
["2026-09-18T17:58:50.176897+00:00", "trade", 9.735, 91.0]
["2026-09-18T17:58:50.211842+00:00", "trade", 9.75, 100.0]
["2026-09-18T17:58:50.212560+00:00", "trade", 9.735, 300.0]
["2026-09-18T17:58:50.226183+00:00", "trade", 9.735, 261.0]
["2026-09-18T17:58:50.226184+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:50.226185+00:00", "trade", 9.75, 366.0]
["2026-09-18T17:58:50.226442+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:50.226443+00:00", "trade", 9.75, 91.0]
["2026-09-18T17:58:50.260037+00:00", "trade", 9.75, 1.0]
["2026-09-18T17:58:50.391664+00:00", "trade", 9.74, 100.0]
["2026-09-18T17:58:50.846077+00:00", "trade", 9.75, 96.0]
["2026-09-18T17:58:51.370086+00:00", "trade", 9.735, 16.0]
["2026-09-18T17:58:51.424164+00:00", "trade", 9.735, 58.0]
["2026-09-18T17:58:51.959169+00:00", "trade", 9.735, 20.0]
["2026-09-18T17:58:52.090725+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:52.413308+00:00", "trade", 9.74, 100.0]
["2026-09-18T17:58:52.416934+00:00", "quote", 9.74, 9.75]
["2026-09-18T17:58:52.416962+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:52.416963+00:00", "trade", 9.74, 100.0]
["2026-09-18T17:58:52.417575+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:52.418113+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:53.253428+00:00", "trade", 9.7444, 43.0]
["2026-09-18T17:58:53.447266+00:00", "trade", 9.735, 23.0]
["2026-09-18T17:58:53.631970+00:00", "trade", 9.72, 100.0]
["2026-09-18T17:58:53.742425+00:00", "trade", 9.7201, 530.0]
["2026-09-18T17:58:54.076243+00:00", "trade", 9.7445, 52.0]
["2026-09-18T17:58:54.144019+00:00", "trade", 9.735, 22.0]
["2026-09-18T17:58:54.191731+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:54.302437+00:00", "trade", 9.735, 100.0]
["2026-09-18T17:58:54.453668+00:00", "trade", 9.75, 15.0]
["2026-09-18T17:58:54.655442+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:58:54.975074+00:00", "trade", 9.7314, 100.0]
["2026-09-18T17:58:55.078702+00:00", "trade", 9.735, 10.0]
["2026-09-18T17:58:55.102592+00:00", "trade", 9.73, 8.0]
["2026-09-18T17:58:55.381081+00:00", "trade", 9.749, 81.0]
["2026-09-18T17:58:55.507929+00:00", "trade", 9.735, 248.0]
["2026-09-18T17:58:55.893312+00:00", "trade", 9.7499, 80.0]
["2026-09-18T17:58:56.141685+00:00", "quote", 9.72, 9.74]
["2026-09-18T17:58:56.142086+00:00", "trade", 9.73, 3.0]
["2026-09-18T17:58:56.142098+00:00", "trade", 9.73, 99.0]
["2026-09-18T17:58:56.142101+00:00", "trade", 9.73, 7.0]
["2026-09-18T17:58:56.149939+00:00", "trade", 9.73, 87.0]
["2026-09-18T17:58:56.215794+00:00", "trade", 9.73, 75.0]
["2026-09-18T17:58:56.289746+00:00", "trade", 9.73, 35.0]
["2026-09-18T17:58:56.677216+00:00", "quote", 9.72, 9.73]
["2026-09-18T17:58:56.677522+00:00", "trade", 9.72, 100.0]
["2026-09-18T17:58:56.677886+00:00", "trade", 9.72, 100.0]
["2026-09-18T17:58:56.677905+00:00", "trade", 9.72, 100.0]
["2026-09-18T17:58:56.678156+00:00", "trade", 9.72, 2789.0]
["2026-09-18T17:58:56.678157+00:00", "quote", 9.72, 9.73]
["2026-09-18T17:58:56.678168+00:00", "trade", 9.72, 211.0]
["2026-09-18T17:58:56.678168+00:00", "quote", 9.71, 9.73]
["2026-09-18T17:58:56.678184+00:00", "quote", 9.71, 9.73]
["2026-09-18T17:58:56.678235+00:00", "quote", 9.71, 9.73]
["2026-09-18T17:58:56.678297+00:00", "trade", 9.72, 2.0]
["2026-09-18T17:58:56.678317+00:00", "trade", 9.72, 8.0]
["2026-09-18T17:58:56.678342+00:00", "trade", 9.72, 20.0]
["2026-09-18T17:58:56.678938+00:00", "quote", 9.71, 9.73]
["2026-09-18T17:58:56.758724+00:00", "trade", 9.72, 200.0]
["2026-09-18T17:58:56.759649+00:00", "quote", 9.71, 9.73]
["2026-09-18T17:58:57.787800+00:00", "trade", 9.71, 100.0]
["2026-09-18T17:58:57.787831+00:00", "trade", 9.71, 200.0]
["2026-09-18T17:58:57.788126+00:00", "trade", 9.71, 100.0]
["2026-09-18T17:58:57.788189+00:00", "trade", 9.71, 50.0]
["2026-09-18T17:58:57.788338+00:00", "trade", 9.7101, 200.0]
["2026-09-18T17:58:57.788517+00:00", "trade", 9.7, 1.0]
["2026-09-18T17:58:57.788696+00:00", "trade", 9.7101, 100.0]
["2026-09-18T17:58:57.788724+00:00", "trade", 9.7101, 200.0]
["2026-09-18T17:58:57.789415+00:00", "trade", 9.7, 5.0]
["2026-09-18T17:58:57.792717+00:00", "trade", 9.695, 300.0]
["2026-09-18T17:58:57.792809+00:00", "trade", 9.695, 300.0]
["2026-09-18T17:58:57.792816+00:00", "trade", 9.695, 100.0]
["2026-09-18T17:58:57.792871+00:00", "trade", 9.695, 296.0]
["2026-09-18T17:58:58.031029+00:00", "trade", 9.67, 12.0]
["2026-09-18T17:58:58.114565+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:58.292913+00:00", "trade", 9.7, 1500.0]
["2026-09-18T17:58:58.413008+00:00", "trade", 9.73, 200.0]
["2026-09-18T17:58:58.643005+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:58:58.701925+00:00", "quote", 9.68, 9.73]
["2026-09-18T17:58:58.701953+00:00", "quote", 9.68, 9.73]
["2026-09-18T17:58:58.702574+00:00", "quote", 9.68, 9.72]
["2026-09-18T17:58:58.729867+00:00", "quote", 9.68, 9.72]
["2026-09-18T17:58:58.729874+00:00", "quote", 9.68, 9.73]
["2026-09-18T17:58:58.755727+00:00", "trade", 9.73, 2.0]
["2026-09-18T17:58:59.036464+00:00", "trade", 9.705, 8.0]
["2026-09-18T17:58:59.343217+00:00", "trade", 9.705, 150.0]
["2026-09-18T17:58:59.406182+00:00", "trade", 9.72, 1.0]
["2026-09-18T17:58:59.416666+00:00", "trade", 9.71, 1.0]
["2026-09-18T17:58:59.480734+00:00", "trade", 9.7299, 2863.0]
["2026-09-18T17:58:59.712658+00:00", "quote", 9.68, 9.72]
["2026-09-18T17:58:59.712686+00:00", "quote", 9.68, 9.72]
["2026-09-18T17:59:00.032635+00:00", "quote", 9.68, 9.72]
["2026-09-18T17:59:00.032658+00:00", "trade", 9.7, 10.0]
["2026-09-18T17:59:00.225676+00:00", "trade", 9.69, 20.0]
["2026-09-18T17:59:00.273690+00:00", "trade", 9.7, 50.0]
["2026-09-18T17:59:00.408046+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:59:00.453745+00:00", "trade", 9.7, 40.0]
["2026-09-18T17:59:00.531007+00:00", "trade", 9.7, 150.0]
["2026-09-18T17:59:00.531011+00:00", "quote", 9.68, 9.7]
["2026-09-18T17:59:00.544427+00:00", "trade", 9.7, 817.0]
["2026-09-18T17:59:00.544427+00:00", "quote", 9.68, 9.72]
["2026-09-18T17:59:00.559187+00:00", "trade", 9.7, 6.0]
["2026-09-18T17:59:00.775376+00:00", "trade", 9.7, 1.0]
["2026-09-18T17:59:00.878639+00:00", "trade", 9.7, 11.0]
["2026-09-18T17:59:00.913038+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:59:01.146174+00:00", "trade", 9.7, 10.0]
["2026-09-18T17:59:01.196155+00:00", "trade", 9.7, 16.0]
["2026-09-18T17:59:01.196380+00:00", "trade", 9.71, 84.0]
["2026-09-18T17:59:01.231761+00:00", "trade", 9.72, 100.0]
["2026-09-18T17:59:01.530722+00:00", "trade", 9.7, 5.0]
["2026-09-18T17:59:01.697478+00:00", "trade", 9.71, 25.0]
["2026-09-18T17:59:01.697478+00:00", "quote", 9.68, 9.73]
["2026-09-18T17:59:01.697529+00:00", "quote", 9.69, 9.73]
["2026-09-18T17:59:01.698069+00:00", "trade", 9.71, 175.0]
["2026-09-18T17:59:01.698102+00:00", "quote", 9.69, 9.73]
["2026-09-18T17:59:01.702045+00:00", "quote", 9.69, 9.73]
["2026-09-18T17:59:01.986556+00:00", "quote", 9.7, 9.73]
["2026-09-18T17:59:01.986610+00:00", "quote", 9.7, 9.73]
["2026-09-18T17:59:02.025241+00:00", "trade", 9.73, 300.0]
["2026-09-18T17:59:02.025798+00:00", "trade", 9.715, 300.0]
["2026-09-18T17:59:02.025884+00:00", "trade", 9.7294, 450.0]
["2026-09-18T17:59:02.056511+00:00", "trade", 9.715, 50.0]
["2026-09-18T17:59:02.057363+00:00", "quote", 9.7, 9.73]
["2026-09-18T17:59:02.145663+00:00", "trade", 9.702, 224.0]
["2026-09-18T17:59:02.148999+00:00", "trade", 9.7127, 50.0]
["2026-09-18T17:59:02.608545+00:00", "trade", 9.715, 32.0]
["2026-09-18T17:59:02.967369+00:00", "trade", 9.7239, 164.0]
["2026-09-18T17:59:03.321082+00:00", "trade", 9.715, 25.0]
["2026-09-18T17:59:03.372366+00:00", "quote", 9.7, 9.73]
["2026-09-18T17:59:03.412434+00:00", "quote", 9.7, 9.73]
["2026-09-18T17:59:03.412649+00:00", "quote", 9.7, 9.73]
["2026-09-18T17:59:03.477550+00:00", "trade", 9.715, 4.0]
["2026-09-18T17:59:03.611984+00:00", "trade", 9.7058, 10.0]
["2026-09-18T17:59:03.957324+00:00", "quote", 9.7, 9.73]
["2026-09-18T17:59:04.001300+00:00", "trade", 9.7242, 3.0]
["2026-09-18T17:59:04.114863+00:00", "trade", 9.715, 7.0]
["2026-09-18T17:59:04.548071+00:00", "quote", 9.7, 9.73]
["2026-09-18T17:59:04.548123+00:00", "quote", 9.7, 9.73]
["2026-09-18T17:59:04.548185+00:00", "trade", 9.715, 5.0]
["2026-09-18T17:59:04.598144+00:00", "quote", 9.7, 9.73]
["2026-09-18T17:59:04.634077+00:00", "trade", 9.71, 100.0]
["2026-09-18T17:59:04.740522+00:00", "trade", 9.73, 7.0]
["2026-09-18T17:59:04.922381+00:00", "trade", 9.7077, 100.0]
["2026-09-18T17:59:04.922709+00:00", "quote", 9.7, 9.72]
["2026-09-18T17:59:04.922717+00:00", "quote", 9.7, 9.72]
["2026-09-18T17:59:04.922739+00:00", "quote", 9.7, 9.72]
["2026-09-18T17:59:04.922746+00:00", "trade", 9.7, 339.0]
["2026-09-18T17:59:04.922748+00:00", "quote", 9.7, 9.72]
["2026-09-18T17:59:04.922750+00:00", "trade", 9.7, 1.0]
["2026-09-18T17:59:04.922757+00:00", "trade", 9.7, 1.0]
["2026-09-18T17:59:04.922891+00:00", "quote", 9.7, 9.72]
["2026-09-18T17:59:04.922968+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:59:04.923027+00:00", "trade", 9.7, 134.0]
["2026-09-18T17:59:04.923027+00:00", "trade", 9.7, 10.0]
["2026-09-18T17:59:04.923028+00:00", "trade", 9.7, 46.0]
["2026-09-18T17:59:04.923196+00:00", "trade", 9.7, 30.0]
["2026-09-18T17:59:04.924316+00:00", "quote", 9.68, 9.72]
["2026-09-18T17:59:04.926810+00:00", "quote", 9.68, 9.72]
["2026-09-18T17:59:04.927038+00:00", "quote", 9.68, 9.72]
["2026-09-18T17:59:04.930734+00:00", "quote", 9.68, 9.72]
["2026-09-18T17:59:04.935398+00:00", "trade", 9.71, 5.0]
["2026-09-18T17:59:05.011832+00:00", "quote", 9.68, 9.72]
["2026-09-18T17:59:05.427310+00:00", "trade", 9.7135, 15.0]
["2026-09-18T17:59:05.568156+00:00", "quote", 9.68, 9.73]
["2026-09-18T17:59:05.568183+00:00", "quote", 9.69, 9.73]
["2026-09-18T17:59:06.324240+00:00", "trade", 9.7112, 3.0]
["2026-09-18T17:59:06.324610+00:00", "trade", 9.7112, 1.0]
["2026-09-18T17:59:06.441664+00:00", "trade", 9.7, 400.0]
["2026-09-18T17:59:06.567704+00:00", "trade", 9.7, 1.0]
["2026-09-18T17:59:06.567847+00:00", "trade", 9.7, 19.0]
["2026-09-18T17:59:06.717754+00:00", "quote", 9.68, 9.73]
["2026-09-18T17:59:06.851659+00:00", "trade", 9.705, 20.0]
["2026-09-18T17:59:06.910844+00:00", "trade", 9.705, 145.0]
["2026-09-18T17:59:06.911500+00:00", "trade", 9.73, 145.0]
["2026-09-18T17:59:07.014053+00:00", "trade", 9.6882, 100.0]
["2026-09-18T17:59:07.018041+00:00", "trade", 9.68, 1000.0]
["2026-09-18T17:59:07.018106+00:00", "trade", 9.68, 1000.0]
["2026-09-18T17:59:07.018175+00:00", "trade", 9.68, 100.0]
["2026-09-18T17:59:07.018818+00:00", "trade", 9.68, 30.0]
["2026-09-18T17:59:07.616155+00:00", "trade", 9.69, 150.0]
["2026-09-18T17:59:07.616157+00:00", "trade", 9.7, 17.0]
["2026-09-18T17:59:07.616158+00:00", "trade", 9.7, 71.0]
["2026-09-18T17:59:07.616159+00:00", "trade", 9.7, 18.0]
["2026-09-18T17:59:07.616163+00:00", "trade", 9.7, 100.0]
["2026-09-18T17:59:07.616164+00:00", "trade", 9.72, 280.0]
["2026-09-18T17:59:07.616191+00:00", "quote", 9.65, 9.69]
["2026-09-18T17:59:07.616198+00:00", "quote", 9.65, 9.69]
["2026-09-18T17:59:07.616204+00:00", "quote", 9.68, 9.69]
["2026-09-18T17:59:07.616468+00:00", "quote", 9.68, 9.73]
["2026-09-18T17:59:07.616470+00:00", "trade", 9.69, 743.0]
["2026-09-18T17:59:07.616595+00:00", "quote", 9.69, 9.73]
["2026-09-18T17:59:07.616602+00:00", "quote", 9.69, 9.73]
["2026-09-18T17:59:07.616619+00:00", "quote", 9.69, 9.73]
["2026-09-18T17:59:07.616629+00:00", "trade", 9.73, 100.0]
["2026-09-18T17:59:07.616630+00:00", "quote", 9.69, 9.75]
["2026-09-18T17:59:07.616696+00:00", "quote", 9.69, 9.75]
["2026-09-18T17:59:07.616834+00:00", "trade", 9.7, 10.0]
["2026-09-18T17:59:07.620704+00:00", "quote", 9.69, 9.75]
["2026-09-18T17:59:07.620949+00:00", "quote", 9.69, 9.75]
["2026-09-18T17:59:07.620988+00:00", "quote", 9.69, 9.75]
["2026-09-18T17:59:07.623593+00:00", "trade", 9.72, 100.0]
["2026-09-18T17:59:07.623659+00:00", "trade", 9.72, 100.0]
["2026-09-18T17:59:07.627128+00:00", "trade", 9.72, 100.0]
["2026-09-18T17:59:07.627375+00:00", "trade", 9.72, 100.0]
["2026-09-18T17:59:07.630028+00:00", "trade", 9.72, 100.0]
["2026-09-18T17:59:07.632785+00:00", "trade", 9.72, 100.0]
["2026-09-18T17:59:07.635987+00:00", "quote", 9.69, 9.75]
["2026-09-18T17:59:07.667452+00:00", "trade", 9.72, 100.0]
["2026-09-18T17:59:07.677790+00:00", "trade", 9.72, 100.0]
["2026-09-18T17:59:07.685177+00:00", "trade", 9.72, 500.0]
["2026-09-18T17:59:07.705710+00:00", "quote", 9.69, 9.75]
["2026-09-18T17:59:07.705744+00:00", "quote", 9.66, 9.75]
["2026-09-18T17:59:08.022486+00:00", "trade", 9.71, 23.0]
["2026-09-18T17:59:08.276492+00:00", "quote", 9.68, 9.75]
["2026-09-18T17:59:08.276520+00:00", "quote", 9.68, 9.75]
["2026-09-18T17:59:08.277054+00:00", "quote", 9.68, 9.75]
["2026-09-18T17:59:08.318727+00:00", "trade", 9.73, 10.0]
["2026-09-18T17:59:08.589965+00:00", "quote", 9.69, 9.75]
["2026-09-18T17:59:08.589990+00:00", "quote", 9.69, 9.75]
["2026-09-18T17:59:08.590010+00:00", "quote", 9.69, 9.75]
["2026-09-18T17:59:08.590011+00:00", "trade", 9.74, 93.0]
["2026-09-18T17:59:08.590122+00:00", "trade", 9.74, 7.0]
["2026-09-18T17:59:08.590352+00:00", "quote", 9.69, 9.75]
["2026-09-18T17:59:08.593970+00:00", "quote", 9.69, 9.75]
["2026-09-18T17:59:08.594054+00:00", "quote", 9.69, 9.75]
["2026-09-18T17:59:08.891033+00:00", "quote", 9.69, 9.75]
["2026-09-18T17:59:08.920474+00:00", "trade", 9.72, 1000.0]
["2026-09-18T17:59:09.099583+00:00", "trade", 9.72, 100.0]
["2026-09-18T17:59:09.200673+00:00", "quote", 9.69, 9.75]
["2026-09-18T17:59:09.201239+00:00", "quote", 9.68, 9.75]
["2026-09-18T17:59:09.201447+00:00", "quote", 9.68, 9.75]
["2026-09-18T17:59:09.356636+00:00", "trade", 9.715, 41.0]
["2026-09-18T17:59:09.554210+00:00", "trade", 9.715, 100.0]
["2026-09-18T17:59:09.556729+00:00", "trade", 9.6801, 100.0]
["2026-09-18T17:59:09.744818+00:00", "trade", 9.715, 200.0]
["2026-09-18T17:59:09.804691+00:00", "quote", 9.7, 9.75]
["2026-09-18T17:59:09.979708+00:00", "trade", 9.72, 100.0]
["2026-09-18T17:59:09.985377+00:00", "trade", 9.725, 7.0]
["2026-09-18T17:59:10.136229+00:00", "trade", 9.725, 25.0]
["2026-09-18T17:59:10.403792+00:00", "quote", 9.7, 9.75]
["2026-09-18T17:59:10.403862+00:00", "trade", 9.74, 56.0]
["2026-09-18T17:59:10.403863+00:00", "quote", 9.7, 9.75]
["2026-09-18T17:59:10.404816+00:00", "quote", 9.7, 9.75]
["2026-09-18T17:59:10.405340+00:00", "quote", 9.7, 9.75]
["2026-09-18T17:59:10.422708+00:00", "trade", 9.74, 70.0]
["2026-09-18T17:59:10.589192+00:00", "trade", 9.725, 2.0]
["2026-09-18T17:59:10.647340+00:00", "trade", 9.7, 10.0]
["2026-09-18T17:59:10.741336+00:00", "quote", 9.7, 9.75]
["2026-09-18T17:59:11.287814+00:00", "trade", 9.75, 20.0]
["2026-09-18T17:59:11.287816+00:00", "trade", 9.75, 80.0]
["2026-09-18T17:59:11.287838+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:59:11.287845+00:00", "trade", 9.75, 20.0]
["2026-09-18T17:59:11.287866+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:59:11.287884+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:59:11.288093+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:59:11.288100+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:59:11.288118+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:59:11.288122+00:00", "trade", 9.75, 100.0]
["2026-09-18T17:59:11.288127+00:00", "trade", 9.75, 104.0]
["2026-09-18T17:59:11.288130+00:00", "trade", 9.75, 3000.0]
["2026-09-18T17:59:11.288131+00:00", "trade", 9.75, 20.0]
["2026-09-18T17:59:11.288133+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:59:11.288197+00:00", "quote", 9.72, 9.75]
["2026-09-18T17:59:11.288216+00:00", "quote", 9.73, 9.75]
["2026-09-18T17:59:11.288318+00:00", "quote", 9.73, 9.75]
["2026-09-18T17:59:11.288433+00:00", "trade", 9.74, 23.0]
["2026-09-18T17:59:11.288434+00:00", "trade", 9.75, 100.0]
["2026-09-18T17:59:11.288434+00:00", "trade", 9.75, 77.0]
["2026-09-18T17:59:11.288436+00:00", "quote", 9.73, 9.75]
["2026-09-18T17:59:11.288479+00:00", "trade", 9.75, 23.0]
["2026-09-18T17:59:11.288480+00:00", "trade", 9.75, 100.0]
["2026-09-18T17:59:11.288480+00:00", "trade", 9.75, 77.0]
["2026-09-18T17:59:11.288480+00:00", "quote", 9.73, 9.76]
["2026-09-18T17:59:11.288496+00:00", "trade", 9.75, 23.0]
["2026-09-18T17:59:11.288564+00:00", "quote", 9.73, 9.76]
["2026-09-18T17:59:11.288633+00:00", "quote", 9.73, 9.76]
["2026-09-18T17:59:11.288722+00:00", "quote", 9.73, 9.76]
["2026-09-18T17:59:11.293970+00:00", "trade", 9.76, 5000.0]
["2026-09-18T17:59:11.293989+00:00", "quote", 9.75, 9.76]
["2026-09-18T17:59:11.293996+00:00", "quote", 9.75, 9.76]
["2026-09-18T17:59:11.294002+00:00", "quote", 9.75, 9.76]
["2026-09-18T17:59:11.294017+00:00", "quote", 9.75, 9.76]
["2026-09-18T17:59:11.294030+00:00", "quote", 9.75, 9.76]
["2026-09-18T17:59:11.294196+00:00", "trade", 9.76, 100.0]
["2026-09-18T17:59:11.294329+00:00", "trade", 9.76, 100.0]
["2026-09-18T17:59:11.294370+00:00", "trade", 9.75, 10.0]
["2026-09-18T17:59:11.294556+00:00", "trade", 9.76, 100.0]
["2026-09-18T17:59:11.294563+00:00", "quote", 9.75, 9.77]
["2026-09-18T17:59:11.294650+00:00", "quote", 9.75, 9.77]
["2026-09-18T17:59:11.294806+00:00", "trade", 9.77, 168.0]
["2026-09-18T17:59:11.294807+00:00", "quote", 9.75, 9.78]
["2026-09-18T17:59:11.294808+00:00", "trade", 9.77, 52.0]
["2026-09-18T17:59:11.294808+00:00", "trade", 9.77, 100.0]
["2026-09-18T17:59:11.295951+00:00", "quote", 9.75, 9.78]
["2026-09-18T17:59:11.297575+00:00", "trade", 9.78, 100.0]
["2026-09-18T17:59:11.297575+00:00", "trade", 9.78, 100.0]
["2026-09-18T17:59:11.297575+00:00", "quote", 9.75, 9.79]
["2026-09-18T17:59:11.297616+00:00", "quote", 9.75, 9.79]
["2026-09-18T17:59:11.297686+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:59:11.297687+00:00", "quote", 9.75, 9.8]
["2026-09-18T17:59:11.298785+00:00", "quote", 9.75, 9.8]
["2026-09-18T17:59:11.300209+00:00", "trade", 9.8, 200.0]
["2026-09-18T17:59:11.300210+00:00", "quote", 9.75, 9.8]
["2026-09-18T17:59:11.300228+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:59:11.300255+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:59:11.300835+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:59:11.300836+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:59:11.300836+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:59:11.300914+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:59:11.300940+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:59:11.301019+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:59:11.303123+00:00", "trade", 9.81, 1000.0]
["2026-09-18T17:59:11.303123+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:59:11.303142+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:59:11.303149+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:59:11.303156+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:59:11.303170+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:59:11.303184+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:59:11.303694+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:59:11.303695+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:59:11.303702+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:59:11.303761+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:59:11.303786+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:59:11.306232+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:59:11.306232+00:00", "trade", 9.82, 125.0]
["2026-09-18T17:59:11.306233+00:00", "trade", 9.82, 175.0]
["2026-09-18T17:59:11.306233+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:59:11.306388+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:59:11.306388+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:59:11.306502+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:59:11.307557+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:59:11.309722+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:59:11.309753+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:59:11.309754+00:00", "trade", 9.81, 25.0]
["2026-09-18T17:59:11.309755+00:00", "trade", 9.81, 17.0]
["2026-09-18T17:59:11.309760+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:59:11.309777+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:59:11.309991+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:59:11.310003+00:00", "trade", 9.815, 10.0]
["2026-09-18T17:59:11.310015+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:59:11.310028+00:00", "trade", 9.81, 42.0]
["2026-09-18T17:59:11.310029+00:00", "trade", 9.82, 39.0]
["2026-09-18T17:59:11.310192+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:59:11.310291+00:00", "trade", 9.81, 25.0]
["2026-09-18T17:59:11.310292+00:00", "trade", 9.81, 26.0]
["2026-09-18T17:59:11.310306+00:00", "trade", 9.81, 26.0]
["2026-09-18T17:59:11.310308+00:00", "trade", 9.81, 36.0]
["2026-09-18T17:59:11.310377+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:59:11.310412+00:00", "trade", 9.82, 5.0]
["2026-09-18T17:59:11.310415+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:59:11.310416+00:00", "trade", 9.82, 8.0]
["2026-09-18T17:59:11.310416+00:00", "trade", 9.82, 17.0]
["2026-09-18T17:59:11.310416+00:00", "trade", 9.82, 26.0]
["2026-09-18T17:59:11.310418+00:00", "trade", 9.82, 26.0]
["2026-09-18T17:59:11.310424+00:00", "trade", 9.82, 18.0]
["2026-09-18T17:59:11.310435+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:59:11.310467+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:59:11.310489+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:59:11.310740+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:59:11.314358+00:00", "trade", 9.81, 25.0]
["2026-09-18T17:59:11.314697+00:00", "trade", 9.82, 43.0]
["2026-09-18T17:59:11.314782+00:00", "trade", 9.82, 42.0]
["2026-09-18T17:59:11.315200+00:00", "trade", 9.82, 7.0]
["2026-09-18T17:59:11.315200+00:00", "trade", 9.82, 36.0]
["2026-09-18T17:59:11.315201+00:00", "trade", 9.82, 57.0]
["2026-09-18T17:59:11.315201+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:59:11.315209+00:00", "trade", 9.82, 43.0]
["2026-09-18T17:59:11.315209+00:00", "trade", 9.82, 32.0]
["2026-09-18T17:59:11.319902+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:59:11.319903+00:00", "trade", 9.815, 5.0]
["2026-09-18T17:59:11.319957+00:00", "trade", 9.82, 10.0]
["2026-09-18T17:59:11.320344+00:00", "trade", 9.82, 5.0]
["2026-09-18T17:59:11.320344+00:00", "trade", 9.82, 195.0]
["2026-09-18T17:59:11.323712+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:59:11.323997+00:00", "trade", 9.82, 10.0]
["2026-09-18T17:59:11.324406+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:59:11.324406+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:59:11.324703+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:59:11.327190+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:59:11.327509+00:00", "trade", 9.815, 10.0]
["2026-09-18T17:59:11.327918+00:00", "trade", 9.81, 200.0]
["2026-09-18T17:59:11.327918+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:59:11.330639+00:00", "trade", 9.82, 80.0]
["2026-09-18T17:59:11.330640+00:00", "trade", 9.83, 20.0]
["2026-09-18T17:59:11.330933+00:00", "trade", 9.815, 10.0]
["2026-09-18T17:59:11.331352+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:59:11.331353+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:59:11.331353+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:59:11.331354+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:59:11.334659+00:00", "trade", 9.815, 90.0]
["2026-09-18T17:59:11.335283+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:59:11.335283+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:59:11.335324+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:59:11.335391+00:00", "trade", 9.81, 61.0]
["2026-09-18T17:59:11.335491+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:59:11.337720+00:00", "trade", 9.815, 90.0]
["2026-09-18T17:59:11.337882+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:59:11.337957+00:00", "trade", 9.83, 73.0]
["2026-09-18T17:59:11.338308+00:00", "trade", 9.83, 200.0]
["2026-09-18T17:59:11.338362+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:59:11.338416+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:59:11.338876+00:00", "trade", 9.83, 300.0]
["2026-09-18T17:59:11.342000+00:00", "trade", 9.82, 90.0]
["2026-09-18T17:59:11.342631+00:00", "trade", 9.815, 200.0]
["2026-09-18T17:59:11.342698+00:00", "trade", 9.82, 61.0]
["2026-09-18T17:59:11.345231+00:00", "trade", 9.815, 90.0]
["2026-09-18T17:59:11.345846+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:59:11.345847+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:59:11.345907+00:00", "trade", 9.82, 61.0]
["2026-09-18T17:59:11.348965+00:00", "trade", 9.82, 90.0]
["2026-09-18T17:59:11.349622+00:00", "trade", 9.82, 78.0]
["2026-09-18T17:59:11.349624+00:00", "trade", 9.83, 61.0]
["2026-09-18T17:59:11.349624+00:00", "trade", 9.83, 61.0]
["2026-09-18T17:59:11.349624+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:59:11.349694+00:00", "trade", 9.82, 61.0]
["2026-09-18T17:59:11.353433+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:59:11.353446+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:59:11.353457+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:59:11.353486+00:00", "trade", 9.83, 39.0]
["2026-09-18T17:59:11.353486+00:00", "trade", 9.83, 61.0]
["2026-09-18T17:59:11.353486+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:59:11.353540+00:00", "trade", 9.83, 39.0]
["2026-09-18T17:59:11.353540+00:00", "trade", 9.83, 51.0]
["2026-09-18T17:59:11.353554+00:00", "trade", 9.83, 39.0]
["2026-09-18T17:59:11.353596+00:00", "quote", 9.81, 9.84]
["2026-09-18T17:59:11.353886+00:00", "quote", 9.81, 9.84]
["2026-09-18T17:59:11.356869+00:00", "trade", 9.83, 80.0]
["2026-09-18T17:59:11.356871+00:00", "trade", 9.83, 10.0]
["2026-09-18T17:59:11.357190+00:00", "trade", 9.83, 300.0]
["2026-09-18T17:59:11.357200+00:00", "quote", 9.81, 9.84]
["2026-09-18T17:59:11.357201+00:00", "trade", 9.84, 500.0]
["2026-09-18T17:59:11.357268+00:00", "trade", 9.84, 73.0]
["2026-09-18T17:59:11.357563+00:00", "trade", 9.84, 300.0]
["2026-09-18T17:59:11.357650+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:59:11.357652+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:59:11.357652+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:59:11.357728+00:00", "trade", 9.83, 21.0]
["2026-09-18T17:59:11.357756+00:00", "trade", 9.83, 27.0]
["2026-09-18T17:59:11.357963+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:59:11.361766+00:00", "trade", 9.84, 25.0]
["2026-09-18T17:59:11.362201+00:00", "trade", 9.84, 275.0]
["2026-09-18T17:59:11.362202+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:59:11.362203+00:00", "trade", 9.85, 25.0]
["2026-09-18T17:59:11.362237+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:11.362265+00:00", "trade", 9.84, 300.0]
["2026-09-18T17:59:11.362271+00:00", "trade", 9.85, 1500.0]
["2026-09-18T17:59:11.362272+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:11.362326+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:11.362392+00:00", "trade", 9.85, 25.0]
["2026-09-18T17:59:11.362457+00:00", "trade", 9.84, 27.0]
["2026-09-18T17:59:11.362457+00:00", "trade", 9.84, 21.0]
["2026-09-18T17:59:11.362713+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:59:11.362736+00:00", "trade", 9.85, 1.0]
["2026-09-18T17:59:11.362736+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:11.362773+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:59:11.362774+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:59:11.362791+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:11.362872+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:11.363163+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:59:11.366600+00:00", "trade", 9.825, 100.0]
["2026-09-18T17:59:11.366628+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:59:11.366768+00:00", "trade", 9.825, 100.0]
["2026-09-18T17:59:11.368621+00:00", "trade", 9.85, 274.0]
["2026-09-18T17:59:11.368622+00:00", "trade", 9.85, 26.0]
["2026-09-18T17:59:11.368991+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:11.369009+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:59:11.369010+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:11.369014+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:11.369023+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:59:11.369024+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:59:11.369278+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:59:11.369409+00:00", "trade", 9.85, 74.0]
["2026-09-18T17:59:11.369714+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:59:11.369751+00:00", "trade", 9.85, 1.0]
["2026-09-18T17:59:11.369827+00:00", "trade", 9.85, 7.0]
["2026-09-18T17:59:11.369850+00:00", "trade", 9.85, 5.0]
["2026-09-18T17:59:11.369932+00:00", "trade", 9.86, 1.0]
["2026-09-18T17:59:11.370059+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:59:11.370108+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:59:11.370142+00:00", "trade", 9.84, 8.0]
["2026-09-18T17:59:11.370144+00:00", "trade", 9.84, 2.0]
["2026-09-18T17:59:11.370209+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:59:11.370370+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:59:11.370428+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:59:11.370872+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:59:11.370926+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:59:11.371008+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:59:11.371072+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:59:11.371075+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:59:11.372915+00:00", "trade", 9.85, 25.0]
["2026-09-18T17:59:11.372918+00:00", "trade", 9.85, 8.0]
["2026-09-18T17:59:11.372918+00:00", "trade", 9.85, 2.0]
["2026-09-18T17:59:11.373518+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:59:11.373595+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:59:11.374000+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:59:11.374001+00:00", "trade", 9.85, 5.0]
["2026-09-18T17:59:11.374555+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:59:11.374880+00:00", "trade", 9.85, 20.0]
["2026-09-18T17:59:11.378461+00:00", "quote", 9.81, 9.87]
["2026-09-18T17:59:11.382747+00:00", "trade", 9.87, 11.0]
["2026-09-18T17:59:11.382776+00:00", "trade", 9.86, 1.0]
["2026-09-18T17:59:11.382778+00:00", "trade", 9.86, 1.0]
["2026-09-18T17:59:11.382863+00:00", "trade", 9.86, 20.0]
["2026-09-18T17:59:11.382867+00:00", "trade", 9.87, 37.0]
["2026-09-18T17:59:11.382876+00:00", "trade", 9.87, 15.0]
["2026-09-18T17:59:11.382903+00:00", "trade", 9.85, 25.0]
["2026-09-18T17:59:11.382903+00:00", "trade", 9.85, 26.0]
["2026-09-18T17:59:11.382904+00:00", "trade", 9.85, 26.0]
["2026-09-18T17:59:11.382905+00:00", "trade", 9.85, 51.0]
["2026-09-18T17:59:11.382954+00:00", "quote", 9.81, 9.87]
["2026-09-18T17:59:11.383201+00:00", "trade", 9.86, 6.0]
["2026-09-18T17:59:11.383201+00:00", "trade", 9.86, 26.0]
["2026-09-18T17:59:11.383201+00:00", "trade", 9.86, 51.0]
["2026-09-18T17:59:11.383208+00:00", "trade", 9.86, 17.0]
["2026-09-18T17:59:11.383214+00:00", "trade", 9.86, 15.0]
["2026-09-18T17:59:11.387876+00:00", "trade", 9.86, 8.0]
["2026-09-18T17:59:11.387876+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:59:11.387877+00:00", "trade", 9.86, 92.0]
["2026-09-18T17:59:11.388111+00:00", "quote", 9.82, 9.87]
["2026-09-18T17:59:11.388133+00:00", "quote", 9.82, 9.87]
["2026-09-18T17:59:11.388218+00:00", "trade", 9.86, 8.0]
["2026-09-18T17:59:11.388275+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:59:11.388317+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:59:11.388561+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:59:11.389676+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:59:11.391646+00:00", "trade", 9.87, 20.0]
["2026-09-18T17:59:11.391653+00:00", "trade", 9.87, 15.0]
["2026-09-18T17:59:11.391726+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:59:11.391777+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:59:11.391992+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:59:11.392022+00:00", "trade", 9.87, 11.0]
["2026-09-18T17:59:11.392023+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:59:11.392069+00:00", "trade", 9.87, 89.0]
["2026-09-18T17:59:11.392069+00:00", "trade", 9.87, 10.0]
["2026-09-18T17:59:11.392070+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:59:11.392070+00:00", "quote", 9.84, 9.88]
["2026-09-18T17:59:11.396390+00:00", "trade", 9.88, 11.0]
["2026-09-18T17:59:11.396818+00:00", "trade", 9.865, 100.0]
["2026-09-18T17:59:11.396820+00:00", "trade", 9.88, 1100.0]
["2026-09-18T17:59:11.396884+00:00", "trade", 9.88, 150.0]
["2026-09-18T17:59:11.396890+00:00", "trade", 9.89, 50.0]
["2026-09-18T17:59:11.396909+00:00", "trade", 9.89, 5.0]
["2026-09-18T17:59:11.396916+00:00", "trade", 9.89, 20.0]
["2026-09-18T17:59:11.396982+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:59:11.397007+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:59:11.397054+00:00", "trade", 9.88, 1.0]
["2026-09-18T17:59:11.397054+00:00", "trade", 9.88, 1.0]
["2026-09-18T17:59:11.397056+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:59:11.397066+00:00", "trade", 9.86, 10.0]
["2026-09-18T17:59:11.397066+00:00", "trade", 9.86, 1.0]
["2026-09-18T17:59:11.397212+00:00", "trade", 9.87, 3.0]
["2026-09-18T17:59:11.397227+00:00", "trade", 9.87, 10.0]
["2026-09-18T17:59:11.397242+00:00", "trade", 9.87, 13.0]
["2026-09-18T17:59:11.397265+00:00", "trade", 9.87, 30.0]
["2026-09-18T17:59:11.397290+00:00", "trade", 9.88, 1.0]
["2026-09-18T17:59:11.398902+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:59:11.398913+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:59:11.399235+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:59:11.401112+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:59:11.401872+00:00", "trade", 9.89, 20777.0]
["2026-09-18T17:59:11.406570+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:59:11.406886+00:00", "trade", 9.84, 33.0]
["2026-09-18T17:59:11.415423+00:00", "trade", 9.8359, 115.0]
["2026-09-18T17:59:11.416510+00:00", "trade", 9.83, 1.0]
["2026-09-18T17:59:11.433401+00:00", "trade", 9.82, 2.0]
["2026-09-18T17:59:11.439099+00:00", "trade", 9.82, 24.0]
["2026-09-18T17:59:11.494034+00:00", "trade", 9.83, 33.0]
["2026-09-18T17:59:11.505821+00:00", "trade", 9.84, 11.0]
["2026-09-18T17:59:11.677969+00:00", "trade", 9.828, 200.0]
["2026-09-18T17:59:11.678102+00:00", "trade", 9.846, 21.0]
["2026-09-18T17:59:11.706876+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:59:11.722751+00:00", "trade", 9.8005, 500.0]
["2026-09-18T17:59:11.735036+00:00", "trade", 9.845, 100.0]
["2026-09-18T17:59:11.844444+00:00", "trade", 9.8, 1.0]
["2026-09-18T17:59:11.960177+00:00", "trade", 9.8794, 50.0]
["2026-09-18T17:59:11.990857+00:00", "trade", 9.87, 400.0]
["2026-09-18T17:59:12.347007+00:00", "trade", 9.84, 250.0]
["2026-09-18T17:59:12.557448+00:00", "trade", 9.8677, 448.0]
["2026-09-18T17:59:12.598834+00:00", "quote", 9.82, 9.88]
["2026-09-18T17:59:12.598841+00:00", "trade", 9.85, 1.0]
["2026-09-18T17:59:12.600018+00:00", "quote", 9.85, 9.88]
["2026-09-18T17:59:12.600097+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:59:12.600099+00:00", "quote", 9.85, 9.88]
["2026-09-18T17:59:12.600174+00:00", "quote", 9.85, 9.88]
["2026-09-18T17:59:12.600189+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:59:12.600199+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:59:12.600201+00:00", "quote", 9.82, 9.88]
["2026-09-18T17:59:12.700403+00:00", "trade", 9.8613, 50.0]
["2026-09-18T17:59:12.731638+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:59:12.922121+00:00", "trade", 9.84, 50.0]
["2026-09-18T17:59:13.029406+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:59:13.086327+00:00", "trade", 9.87, 20.0]
["2026-09-18T17:59:13.382307+00:00", "trade", 9.84, 608.0]
["2026-09-18T17:59:13.392121+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:59:13.396569+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:59:13.400534+00:00", "trade", 9.84, 300.0]
["2026-09-18T17:59:13.400555+00:00", "trade", 9.85, 99.0]
["2026-09-18T17:59:13.400919+00:00", "trade", 9.84, 30.0]
["2026-09-18T17:59:13.508463+00:00", "trade", 9.835, 50.0]
["2026-09-18T17:59:13.513418+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:59:13.552286+00:00", "trade", 9.835, 150.0]
["2026-09-18T17:59:13.572782+00:00", "trade", 9.86, 3.0]
["2026-09-18T17:59:13.591600+00:00", "quote", 9.8, 9.87]
["2026-09-18T17:59:13.591654+00:00", "quote", 9.8, 9.87]
["2026-09-18T17:59:13.667344+00:00", "trade", 9.835, 50.0]
["2026-09-18T17:59:13.672259+00:00", "quote", 9.8, 9.87]
["2026-09-18T17:59:13.672580+00:00", "trade", 9.835, 300.0]
["2026-09-18T17:59:13.672580+00:00", "trade", 9.835, 100.0]
["2026-09-18T17:59:13.722734+00:00", "trade", 9.835, 10.0]
["2026-09-18T17:59:13.779689+00:00", "trade", 9.8351, 1589.0]
["2026-09-18T17:59:14.003645+00:00", "trade", 9.835, 100.0]
["2026-09-18T17:59:14.155117+00:00", "trade", 9.8533, 47.0]
["2026-09-18T17:59:14.361118+00:00", "trade", 9.835, 10.0]
["2026-09-18T17:59:14.585055+00:00", "trade", 9.869, 300.0]
["2026-09-18T17:59:14.658113+00:00", "trade", 9.8147, 100.0]
["2026-09-18T17:59:14.660995+00:00", "trade", 9.835, 75.0]
["2026-09-18T17:59:15.015269+00:00", "trade", 9.835, 12.0]
["2026-09-18T17:59:15.040579+00:00", "trade", 9.835, 400.0]
["2026-09-18T17:59:15.094440+00:00", "trade", 9.8015, 25.0]
["2026-09-18T17:59:15.190776+00:00", "quote", 9.8, 9.87]
["2026-09-18T17:59:15.200130+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:59:15.200149+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:59:15.583713+00:00", "trade", 9.85, 40.0]
["2026-09-18T17:59:15.616049+00:00", "trade", 9.8277, 400.0]
["2026-09-18T17:59:15.622696+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:15.876518+00:00", "trade", 9.8443, 80.0]
["2026-09-18T17:59:16.337537+00:00", "trade", 9.8201, 80.0]
["2026-09-18T17:59:16.524080+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:16.614544+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:59:16.614546+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:16.614615+00:00", "trade", 9.82, 650.0]
["2026-09-18T17:59:16.614616+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:59:16.614624+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:59:16.615959+00:00", "trade", 9.8495, 74.0]
["2026-09-18T17:59:16.618618+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:59:16.687166+00:00", "trade", 9.8369, 71.0]
["2026-09-18T17:59:16.739944+00:00", "trade", 9.8366, 511.0]
["2026-09-18T17:59:16.752097+00:00", "trade", 9.84, 3.0]
["2026-09-18T17:59:16.956853+00:00", "trade", 9.84, 8.0]
["2026-09-18T17:59:17.002052+00:00", "trade", 9.83, 26.0]
["2026-09-18T17:59:17.070967+00:00", "trade", 9.825, 125.0]
["2026-09-18T17:59:17.071089+00:00", "trade", 9.825, 100.0]
["2026-09-18T17:59:17.071128+00:00", "trade", 9.825, 125.0]
["2026-09-18T17:59:17.227846+00:00", "trade", 9.825, 2.0]
["2026-09-18T17:59:17.376446+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:59:17.376509+00:00", "trade", 9.83, 308.0]
["2026-09-18T17:59:17.376509+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:59:17.376574+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:59:17.377066+00:00", "trade", 9.83, 92.0]
["2026-09-18T17:59:17.377066+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:59:17.377074+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:59:17.381066+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:59:17.396892+00:00", "trade", 9.8365, 222.0]
["2026-09-18T17:59:17.420178+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:59:17.589100+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:59:17.653532+00:00", "trade", 9.825, 10.0]
["2026-09-18T17:59:17.661998+00:00", "trade", 9.825, 103.0]
["2026-09-18T17:59:17.662512+00:00", "trade", 9.825, 100.0]
["2026-09-18T17:59:17.663306+00:00", "trade", 9.8488, 103.0]
["2026-09-18T17:59:17.663341+00:00", "trade", 9.8488, 100.0]
["2026-09-18T17:59:17.720808+00:00", "trade", 9.8211, 100.0]
["2026-09-18T17:59:17.733206+00:00", "trade", 9.825, 44.0]
["2026-09-18T17:59:17.824741+00:00", "trade", 9.825, 496.0]
["2026-09-18T17:59:17.825515+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:17.839491+00:00", "trade", 9.83, 8.0]
["2026-09-18T17:59:17.871671+00:00", "trade", 9.8205, 10.0]
["2026-09-18T17:59:17.902753+00:00", "trade", 9.835, 100.0]
["2026-09-18T17:59:18.005619+00:00", "trade", 9.835, 1.0]
["2026-09-18T17:59:18.201824+00:00", "trade", 9.835, 25.0]
["2026-09-18T17:59:18.214023+00:00", "trade", 9.835, 6.0]
["2026-09-18T17:59:18.214032+00:00", "trade", 9.84, 6.0]
["2026-09-18T17:59:18.214118+00:00", "trade", 9.835, 14.0]
["2026-09-18T17:59:18.235415+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:59:18.339127+00:00", "trade", 9.835, 2.0]
["2026-09-18T17:59:18.409116+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:59:18.409146+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:18.409147+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:59:18.636036+00:00", "trade", 9.835, 18.0]
["2026-09-18T17:59:18.636187+00:00", "trade", 9.835, 18.0]
["2026-09-18T17:59:18.792106+00:00", "trade", 9.83, 38.0]
["2026-09-18T17:59:18.895502+00:00", "trade", 9.835, 1000.0]
["2026-09-18T17:59:18.940218+00:00", "trade", 9.835, 32.0]
["2026-09-18T17:59:18.941874+00:00", "trade", 9.84, 300.0]
["2026-09-18T17:59:18.941874+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:59:18.941894+00:00", "trade", 9.84, 672.0]
["2026-09-18T17:59:18.941894+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:18.941907+00:00", "trade", 9.84, 28.0]
["2026-09-18T17:59:19.029465+00:00", "trade", 9.8442, 1.0]
["2026-09-18T17:59:19.158417+00:00", "trade", 9.83, 1.0]
["2026-09-18T17:59:19.214012+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:59:19.214079+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:19.251332+00:00", "trade", 9.835, 300.0]
["2026-09-18T17:59:19.251364+00:00", "trade", 9.83, 22.0]
["2026-09-18T17:59:19.251438+00:00", "trade", 9.835, 254.0]
["2026-09-18T17:59:19.352947+00:00", "trade", 9.84, 48.0]
["2026-09-18T17:59:19.366865+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:59:19.383889+00:00", "trade", 9.83, 400.0]
["2026-09-18T17:59:19.455152+00:00", "trade", 9.835, 100.0]
["2026-09-18T17:59:19.455214+00:00", "trade", 9.84, 21.0]
["2026-09-18T17:59:19.455331+00:00", "trade", 9.84, 200.0]
["2026-09-18T17:59:19.455331+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:59:19.455385+00:00", "trade", 9.84, 25.0]
["2026-09-18T17:59:19.455398+00:00", "trade", 9.84, 105.0]
["2026-09-18T17:59:19.459317+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:19.649666+00:00", "trade", 9.8442, 1.0]
["2026-09-18T17:59:19.691695+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:19.692412+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:19.719302+00:00", "trade", 9.835, 15.0]
["2026-09-18T17:59:19.788634+00:00", "trade", 9.8442, 63.0]
["2026-09-18T17:59:20.013363+00:00", "trade", 9.8221, 100.0]
["2026-09-18T17:59:20.316903+00:00", "trade", 9.835, 60.0]
["2026-09-18T17:59:20.316948+00:00", "trade", 9.835, 40.0]
["2026-09-18T17:59:20.782604+00:00", "trade", 9.8454, 571.0]
["2026-09-18T17:59:21.000933+00:00", "trade", 9.8451, 100.0]
["2026-09-18T17:59:21.247211+00:00", "trade", 9.8451, 16.0]
["2026-09-18T17:59:21.381375+00:00", "trade", 9.835, 5000.0]
["2026-09-18T17:59:21.387863+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:59:21.403392+00:00", "trade", 9.8467, 62.0]
["2026-09-18T17:59:21.419252+00:00", "trade", 9.85, 50.0]
["2026-09-18T17:59:21.506212+00:00", "trade", 9.85, 1.0]
["2026-09-18T17:59:21.687341+00:00", "trade", 9.8487, 10.0]
["2026-09-18T17:59:21.808086+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:59:21.817755+00:00", "trade", 9.85, 300.0]
["2026-09-18T17:59:21.817793+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:59:21.817798+00:00", "trade", 9.85, 146.0]
["2026-09-18T17:59:21.817801+00:00", "trade", 9.85, 330.0]
["2026-09-18T17:59:21.817801+00:00", "trade", 9.85, 330.0]
["2026-09-18T17:59:21.817801+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:59:21.817805+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:59:21.817808+00:00", "trade", 9.85, 57.0]
["2026-09-18T17:59:21.817871+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:59:21.817881+00:00", "trade", 9.85, 46.0]
["2026-09-18T17:59:21.817893+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:59:21.817893+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:59:21.817894+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:59:21.817899+00:00", "trade", 9.85, 89.0]
["2026-09-18T17:59:21.817966+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:59:21.817967+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:59:21.818156+00:00", "trade", 9.85, 7.0]
["2026-09-18T17:59:21.818870+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:59:21.822272+00:00", "trade", 9.85, 7.0]
["2026-09-18T17:59:21.844079+00:00", "trade", 9.845, 1.0]
["2026-09-18T17:59:21.849532+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:59:21.849769+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:59:21.849769+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:59:21.849789+00:00", "trade", 9.84, 1075.0]
["2026-09-18T17:59:21.849789+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:59:21.850104+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:59:21.851264+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:59:21.854128+00:00", "trade", 9.83, 1673.0]
["2026-09-18T17:59:21.854132+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:21.854138+00:00", "trade", 9.83, 4.0]
["2026-09-18T17:59:21.854201+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:21.854232+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:21.854520+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:59:21.854666+00:00", "trade", 9.83, 10.0]
["2026-09-18T17:59:21.858165+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:21.928093+00:00", "trade", 9.8223, 4.0]
["2026-09-18T17:59:22.137946+00:00", "trade", 9.82, 10.0]
["2026-09-18T17:59:22.188309+00:00", "trade", 9.835, 1.0]
["2026-09-18T17:59:22.249870+00:00", "trade", 9.8356, 220.0]
["2026-09-18T17:59:22.302770+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:22.302777+00:00", "trade", 9.82, 1.0]
["2026-09-18T17:59:22.522301+00:00", "trade", 9.835, 50.0]
["2026-09-18T17:59:22.545484+00:00", "trade", 9.84, 36.0]
["2026-09-18T17:59:22.545542+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:22.549538+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:22.645596+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:22.645641+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:22.734527+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:22.734579+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:22.854457+00:00", "trade", 9.835, 500.0]
["2026-09-18T17:59:23.111244+00:00", "trade", 9.82, 32.0]
["2026-09-18T17:59:23.118523+00:00", "trade", 9.8493, 50.0]
["2026-09-18T17:59:23.171947+00:00", "trade", 9.835, 1.0]
["2026-09-18T17:59:23.190347+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:59:23.211413+00:00", "trade", 9.83, 10.0]
["2026-09-18T17:59:23.235165+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:59:23.235685+00:00", "trade", 9.839, 209.0]
["2026-09-18T17:59:23.235875+00:00", "trade", 9.84, 200.0]
["2026-09-18T17:59:23.235876+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:23.245616+00:00", "trade", 9.8447, 100.0]
["2026-09-18T17:59:23.363593+00:00", "trade", 9.84, 10.0]
["2026-09-18T17:59:23.425842+00:00", "trade", 9.835, 15.0]
["2026-09-18T17:59:23.550392+00:00", "trade", 9.835, 2.0]
["2026-09-18T17:59:23.620323+00:00", "trade", 9.84, 14.0]
["2026-09-18T17:59:23.620373+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:23.621621+00:00", "trade", 9.8494, 14.0]
["2026-09-18T17:59:23.783331+00:00", "trade", 9.821, 9.0]
["2026-09-18T17:59:23.783340+00:00", "trade", 9.821, 1.0]
["2026-09-18T17:59:23.891400+00:00", "trade", 9.8201, 24.0]
["2026-09-18T17:59:24.022512+00:00", "trade", 9.835, 11.0]
["2026-09-18T17:59:24.064315+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:24.169019+00:00", "trade", 9.8461, 100.0]
["2026-09-18T17:59:24.229988+00:00", "trade", 9.84, 28.0]
["2026-09-18T17:59:24.269135+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:59:24.290921+00:00", "trade", 9.8201, 1.0]
["2026-09-18T17:59:24.445354+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:59:24.646784+00:00", "trade", 9.84, 6.0]
["2026-09-18T17:59:24.671988+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:59:24.672341+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:59:24.672413+00:00", "trade", 9.82, 1018.0]
["2026-09-18T17:59:24.672415+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:59:24.672417+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:59:24.672417+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:59:24.672417+00:00", "trade", 9.82, 21.0]
["2026-09-18T17:59:24.672421+00:00", "trade", 9.82, 62.0]
["2026-09-18T17:59:24.672437+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:59:24.672473+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:59:24.672549+00:00", "trade", 9.84, 150.0]
["2026-09-18T17:59:24.673188+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:59:24.673531+00:00", "trade", 9.83, 150.0]
["2026-09-18T17:59:24.673531+00:00", "trade", 9.84, 150.0]
["2026-09-18T17:59:24.778525+00:00", "trade", 9.83, 42.0]
["2026-09-18T17:59:25.177207+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:59:25.177241+00:00", "trade", 9.82, 3.0]
["2026-09-18T17:59:25.942311+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:59:26.157653+00:00", "trade", 9.83, 2.0]
["2026-09-18T17:59:26.158739+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:59:26.402507+00:00", "trade", 9.83, 50.0]
["2026-09-18T17:59:26.488167+00:00", "trade", 9.85, 128.0]
["2026-09-18T17:59:26.524182+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:59:26.524183+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:59:26.524184+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:59:26.524203+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:59:26.524210+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:59:26.524475+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:59:26.524503+00:00", "trade", 9.81, 1.0]
["2026-09-18T17:59:26.524529+00:00", "trade", 9.81, 1.0]
["2026-09-18T17:59:26.524569+00:00", "trade", 9.81, 99.0]
["2026-09-18T17:59:26.524589+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:59:26.524636+00:00", "trade", 9.82, 38.0]
["2026-09-18T17:59:26.524650+00:00", "trade", 9.82, 56.0]
["2026-09-18T17:59:26.524750+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:59:26.524779+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:59:26.524808+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:59:26.524833+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:59:26.524841+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:59:26.524859+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:59:26.524947+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:59:26.524966+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:59:26.569975+00:00", "trade", 9.815, 15.0]
["2026-09-18T17:59:26.674559+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:59:26.766879+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:59:26.828795+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:59:27.173031+00:00", "trade", 9.81, 1.0]
["2026-09-18T17:59:27.173320+00:00", "trade", 9.81, 99.0]
["2026-09-18T17:59:27.173321+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:59:27.173330+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:59:27.181006+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:59:27.376380+00:00", "trade", 9.825, 2.0]
["2026-09-18T17:59:27.411301+00:00", "quote", 9.8, 9.86]
["2026-09-18T17:59:27.412021+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:59:27.426340+00:00", "trade", 9.8499, 10.0]
["2026-09-18T17:59:27.434632+00:00", "trade", 9.825, 25.0]
["2026-09-18T17:59:27.629013+00:00", "trade", 9.84, 2.0]
["2026-09-18T17:59:27.740507+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:59:27.744741+00:00", "trade", 9.8, 20.0]
["2026-09-18T17:59:27.745151+00:00", "trade", 9.825, 100.0]
["2026-09-18T17:59:27.770641+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:59:27.846609+00:00", "trade", 9.8243, 14.0]
["2026-09-18T17:59:27.916473+00:00", "trade", 9.8001, 9.0]
["2026-09-18T17:59:27.999022+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:59:28.001261+00:00", "trade", 9.805, 309.0]
["2026-09-18T17:59:28.470779+00:00", "trade", 9.8, 14.0]
["2026-09-18T17:59:28.470779+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:59:28.470784+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:59:28.470849+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:59:28.470874+00:00", "trade", 9.8, 5.0]
["2026-09-18T17:59:28.472170+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:59:28.472195+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:59:28.472210+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:59:28.472231+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:59:28.472259+00:00", "trade", 9.8, 25.0]
["2026-09-18T17:59:28.472259+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:59:28.513691+00:00", "trade", 9.805, 20.0]
["2026-09-18T17:59:28.513716+00:00", "trade", 9.8, 20.0]
["2026-09-18T17:59:28.513729+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:59:28.783094+00:00", "trade", 9.805, 15.0]
["2026-09-18T17:59:28.784273+00:00", "trade", 9.8098, 15.0]
["2026-09-18T17:59:29.035458+00:00", "trade", 9.8017, 50.0]
["2026-09-18T17:59:29.037759+00:00", "trade", 9.8099, 100.0]
["2026-09-18T17:59:29.225326+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:59:29.305966+00:00", "trade", 9.806, 50.0]
["2026-09-18T17:59:29.670250+00:00", "trade", 9.8, 1.0]
["2026-09-18T17:59:29.721829+00:00", "trade", 9.8, 10.0]
["2026-09-18T17:59:29.837057+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:59:29.837073+00:00", "trade", 9.805, 15.0]
["2026-09-18T17:59:29.837099+00:00", "trade", 9.8, 15.0]
["2026-09-18T17:59:29.991440+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:59:29.991442+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:59:29.991678+00:00", "trade", 9.8, 13.0]
["2026-09-18T17:59:29.991678+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:59:29.991768+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:59:29.991863+00:00", "trade", 9.8, 1.0]
["2026-09-18T17:59:30.147095+00:00", "trade", 9.8083, 20.0]
["2026-09-18T17:59:30.296762+00:00", "trade", 9.8089, 150.0]
["2026-09-18T17:59:30.334393+00:00", "trade", 9.8001, 100.0]
["2026-09-18T17:59:30.334637+00:00", "trade", 9.8003, 10.0]
["2026-09-18T17:59:30.476316+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:59:30.476316+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:59:30.476317+00:00", "trade", 9.8, 2839.0]
["2026-09-18T17:59:30.476561+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:59:30.476561+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:59:30.476562+00:00", "trade", 9.8, 239.0]
["2026-09-18T17:59:30.477024+00:00", "trade", 9.8, 635.0]
["2026-09-18T17:59:30.477025+00:00", "trade", 9.8, 65.0]
["2026-09-18T17:59:30.477061+00:00", "trade", 9.8, 35.0]
["2026-09-18T17:59:30.477457+00:00", "trade", 9.8, 66.0]
["2026-09-18T17:59:30.479775+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:59:30.499748+00:00", "trade", 9.785, 885.0]
["2026-09-18T17:59:30.549293+00:00", "trade", 9.8085, 100.0]
["2026-09-18T17:59:30.580468+00:00", "trade", 9.81, 30.0]
["2026-09-18T17:59:30.649521+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:59:30.649525+00:00", "trade", 9.81, 600.0]
["2026-09-18T17:59:30.649525+00:00", "trade", 9.81, 200.0]
["2026-09-18T17:59:30.649542+00:00", "quote", 9.79, 9.83]
["2026-09-18T17:59:30.649571+00:00", "quote", 9.79, 9.83]
["2026-09-18T17:59:30.649827+00:00", "trade", 9.81, 1.0]
["2026-09-18T17:59:30.650218+00:00", "quote", 9.79, 9.83]
["2026-09-18T17:59:30.650242+00:00", "quote", 9.78, 9.83]
["2026-09-18T17:59:30.650361+00:00", "quote", 9.78, 9.83]
["2026-09-18T17:59:30.650797+00:00", "quote", 9.77, 9.83]
["2026-09-18T17:59:30.890160+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:59:30.890186+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:59:30.890787+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:59:30.890788+00:00", "quote", 9.81, 9.84]
["2026-09-18T17:59:30.890938+00:00", "trade", 9.82, 30.0]
["2026-09-18T17:59:30.891258+00:00", "quote", 9.81, 9.84]
["2026-09-18T17:59:30.920852+00:00", "trade", 9.825, 22.0]
["2026-09-18T17:59:30.978852+00:00", "trade", 9.8242, 1.0]
["2026-09-18T17:59:31.022612+00:00", "trade", 9.8342, 1.0]
["2026-09-18T17:59:32.064229+00:00", "trade", 9.825, 250.0]
["2026-09-18T17:59:32.239485+00:00", "trade", 9.8399, 18.0]
["2026-09-18T17:59:32.282168+00:00", "trade", 9.8375, 100.0]
["2026-09-18T17:59:32.292882+00:00", "quote", 9.81, 9.84]
["2026-09-18T17:59:32.395438+00:00", "trade", 9.83, 15.0]
["2026-09-18T17:59:32.396846+00:00", "trade", 9.82, 20.0]
["2026-09-18T17:59:32.481687+00:00", "trade", 9.825, 60.0]
["2026-09-18T17:59:32.936653+00:00", "trade", 9.8398, 238.0]
["2026-09-18T17:59:32.956381+00:00", "trade", 9.84, 36.0]
["2026-09-18T17:59:32.989329+00:00", "trade", 9.8399, 58.0]
["2026-09-18T17:59:33.085599+00:00", "trade", 9.83, 3.0]
["2026-09-18T17:59:33.119187+00:00", "trade", 9.8342, 11.0]
["2026-09-18T17:59:33.217775+00:00", "quote", 9.77, 9.84]
["2026-09-18T17:59:33.329359+00:00", "trade", 9.8, 20.0]
["2026-09-18T17:59:33.467445+00:00", "quote", 9.78, 9.84]
["2026-09-18T17:59:33.467472+00:00", "quote", 9.78, 9.84]
["2026-09-18T17:59:33.467489+00:00", "quote", 9.78, 9.83]
["2026-09-18T17:59:33.467552+00:00", "trade", 9.83, 236.0]
["2026-09-18T17:59:33.467553+00:00", "quote", 9.78, 9.84]
["2026-09-18T17:59:33.467625+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:59:33.471611+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:59:33.472757+00:00", "quote", 9.78, 9.84]
["2026-09-18T17:59:33.472802+00:00", "quote", 9.78, 9.84]
["2026-09-18T17:59:33.478235+00:00", "quote", 9.78, 9.84]
["2026-09-18T17:59:33.656562+00:00", "quote", 9.81, 9.84]
["2026-09-18T17:59:33.656589+00:00", "quote", 9.81, 9.84]
["2026-09-18T17:59:33.709285+00:00", "trade", 9.8345, 100.0]
["2026-09-18T17:59:33.780086+00:00", "quote", 9.81, 9.84]
["2026-09-18T17:59:33.780093+00:00", "trade", 9.84, 2.0]
["2026-09-18T17:59:33.780094+00:00", "trade", 9.84, 5.0]
["2026-09-18T17:59:33.780116+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:59:33.780141+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:59:33.780186+00:00", "trade", 9.84, 39.0]
["2026-09-18T17:59:33.780188+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:59:33.780188+00:00", "trade", 9.84, 200.0]
["2026-09-18T17:59:33.780188+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:59:33.780192+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:59:33.780199+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:59:33.780229+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:59:33.780231+00:00", "trade", 9.85, 50.0]
["2026-09-18T17:59:33.780276+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:59:33.780278+00:00", "trade", 9.84, 25.0]
["2026-09-18T17:59:33.780278+00:00", "trade", 9.85, 10.0]
["2026-09-18T17:59:33.780748+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:59:33.788142+00:00", "trade", 9.85, 81.0]
["2026-09-18T17:59:33.788143+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:59:33.806087+00:00", "trade", 9.8444, 100.0]
["2026-09-18T17:59:34.384006+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:59:34.384031+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:59:34.386083+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:59:34.511043+00:00", "quote", 9.83, 9.88]
["2026-09-18T17:59:34.547769+00:00", "trade", 9.855, 21.0]
["2026-09-18T17:59:35.156708+00:00", "trade", 9.855, 10.0]
["2026-09-18T17:59:35.288786+00:00", "trade", 9.8433, 10.0]
["2026-09-18T17:59:35.315186+00:00", "trade", 9.84, 25.0]
["2026-09-18T17:59:35.517120+00:00", "quote", 9.83, 9.88]
["2026-09-18T17:59:35.779647+00:00", "trade", 9.8545, 30.0]
["2026-09-18T17:59:36.428669+00:00", "trade", 9.855, 30.0]
["2026-09-18T17:59:36.533423+00:00", "trade", 9.855, 200.0]
["2026-09-18T17:59:36.620768+00:00", "trade", 9.8672, 50.0]
["2026-09-18T17:59:36.646088+00:00", "trade", 9.87, 1800.0]
["2026-09-18T17:59:36.666115+00:00", "trade", 9.8689, 80.0]
["2026-09-18T17:59:36.786291+00:00", "trade", 9.85, 20.0]
["2026-09-18T17:59:36.901212+00:00", "trade", 9.88, 2000.0]
["2026-09-18T17:59:37.596776+00:00", "trade", 9.8535, 100.0]
["2026-09-18T17:59:37.635975+00:00", "trade", 9.87, 10.0]
["2026-09-18T17:59:37.636042+00:00", "quote", 9.83, 9.88]
["2026-09-18T17:59:37.829451+00:00", "trade", 9.855, 30.0]
["2026-09-18T17:59:38.441554+00:00", "trade", 9.85, 12.0]
["2026-09-18T17:59:38.594128+00:00", "trade", 9.85, 2.0]
["2026-09-18T17:59:38.597810+00:00", "trade", 9.88, 200.0]
["2026-09-18T17:59:38.811091+00:00", "trade", 9.8603, 250.0]
["2026-09-18T17:59:38.890576+00:00", "quote", 9.85, 9.88]
["2026-09-18T17:59:38.890604+00:00", "quote", 9.85, 9.88]
["2026-09-18T17:59:38.897643+00:00", "trade", 9.865, 10.0]
["2026-09-18T17:59:38.946281+00:00", "quote", 9.85, 9.88]
["2026-09-18T17:59:38.951291+00:00", "trade", 9.865, 5.0]
["2026-09-18T17:59:38.951464+00:00", "trade", 9.865, 5.0]
["2026-09-18T17:59:39.153689+00:00", "trade", 9.87, 55.0]
["2026-09-18T17:59:39.528809+00:00", "quote", 9.86, 9.88]
["2026-09-18T17:59:39.528841+00:00", "quote", 9.85, 9.88]
["2026-09-18T17:59:39.528883+00:00", "trade", 9.87, 42.0]
["2026-09-18T17:59:39.529096+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:59:39.529258+00:00", "trade", 9.87, 40.0]
["2026-09-18T17:59:39.561388+00:00", "trade", 9.877, 10.0]
["2026-09-18T17:59:39.574321+00:00", "trade", 9.85, 1000.0]
["2026-09-18T17:59:39.659284+00:00", "trade", 9.8633, 1.0]
["2026-09-18T17:59:39.667845+00:00", "trade", 9.87, 40.0]
["2026-09-18T17:59:39.668314+00:00", "trade", 9.87, 60.0]
["2026-09-18T17:59:39.701397+00:00", "trade", 9.865, 50.0]
["2026-09-18T17:59:39.794617+00:00", "trade", 9.8742, 7.0]
["2026-09-18T17:59:40.086963+00:00", "trade", 9.8687, 10.0]
["2026-09-18T17:59:40.372826+00:00", "trade", 9.853, 100.0]
["2026-09-18T17:59:40.394122+00:00", "quote", 9.85, 9.88]
["2026-09-18T17:59:40.427606+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:59:40.428820+00:00", "trade", 9.8794, 100.0]
["2026-09-18T17:59:40.434127+00:00", "trade", 9.8642, 134.0]
["2026-09-18T17:59:40.464024+00:00", "trade", 9.87, 60.0]
["2026-09-18T17:59:40.595138+00:00", "trade", 9.88, 20.0]
["2026-09-18T17:59:41.080974+00:00", "quote", 9.85, 9.88]
["2026-09-18T17:59:41.081000+00:00", "quote", 9.85, 9.88]
["2026-09-18T17:59:41.378786+00:00", "quote", 9.85, 9.88]
["2026-09-18T17:59:41.548089+00:00", "trade", 9.8796, 25.0]
["2026-09-18T17:59:41.738103+00:00", "trade", 9.865, 15.0]
["2026-09-18T17:59:41.806191+00:00", "trade", 9.8508, 300.0]
["2026-09-18T17:59:42.259807+00:00", "trade", 9.8641, 1.0]
["2026-09-18T17:59:42.268751+00:00", "trade", 9.865, 7.0]
["2026-09-18T17:59:42.359420+00:00", "trade", 9.87, 28.0]
["2026-09-18T17:59:42.631553+00:00", "trade", 9.8553, 500.0]
["2026-09-18T17:59:42.793069+00:00", "trade", 9.8702, 2.0]
["2026-09-18T17:59:42.803017+00:00", "trade", 9.865, 346.0]
["2026-09-18T17:59:42.958088+00:00", "trade", 9.8742, 2.0]
["2026-09-18T17:59:43.088486+00:00", "trade", 9.8799, 50.0]
["2026-09-18T17:59:43.186849+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:59:43.412211+00:00", "trade", 9.8586, 100.0]
["2026-09-18T17:59:43.506096+00:00", "trade", 9.86, 10.0]
["2026-09-18T17:59:43.579068+00:00", "trade", 9.8699, 1.0]
["2026-09-18T17:59:43.685838+00:00", "trade", 9.8666, 300.0]
["2026-09-18T17:59:44.285006+00:00", "trade", 9.86, 300.0]
["2026-09-18T17:59:44.303714+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:59:44.303742+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:59:44.303751+00:00", "trade", 9.87, 638.0]
["2026-09-18T17:59:44.303752+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:59:44.304270+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:59:44.304352+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:59:44.304641+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:59:44.304685+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:59:44.699790+00:00", "trade", 9.86, 27.0]
["2026-09-18T17:59:44.977321+00:00", "trade", 9.87, 8.0]
["2026-09-18T17:59:44.993162+00:00", "trade", 9.8539, 2.0]
["2026-09-18T17:59:45.011699+00:00", "trade", 9.86, 23.0]
["2026-09-18T17:59:45.046555+00:00", "trade", 9.86, 130.0]
["2026-09-18T17:59:45.090612+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:59:45.105366+00:00", "trade", 9.87, 285.0]
["2026-09-18T17:59:45.105459+00:00", "trade", 9.87, 579.0]
["2026-09-18T17:59:45.105461+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:59:45.105529+00:00", "trade", 9.87, 107.0]
["2026-09-18T17:59:45.105532+00:00", "quote", 9.86, 9.88]
["2026-09-18T17:59:45.130717+00:00", "trade", 9.8633, 40.0]
["2026-09-18T17:59:45.190136+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:59:45.262970+00:00", "trade", 9.87, 8.0]
["2026-09-18T17:59:45.310482+00:00", "trade", 9.8618, 79.0]
["2026-09-18T17:59:45.649827+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:59:45.649883+00:00", "trade", 9.87, 72.0]
["2026-09-18T17:59:45.650175+00:00", "trade", 9.86, 63.0]
["2026-09-18T17:59:45.650180+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:59:45.650229+00:00", "trade", 9.86, 687.0]
["2026-09-18T17:59:45.650232+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:59:45.650235+00:00", "trade", 9.86, 139.0]
["2026-09-18T17:59:45.650236+00:00", "trade", 9.86, 113.0]
["2026-09-18T17:59:45.652992+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:59:45.712499+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:59:45.712563+00:00", "trade", 9.85, 34.0]
["2026-09-18T17:59:45.712924+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:59:45.712930+00:00", "trade", 9.85, 88.0]
["2026-09-18T17:59:45.712931+00:00", "trade", 9.85, 5.0]
["2026-09-18T17:59:45.712943+00:00", "trade", 9.85, 6.0]
["2026-09-18T17:59:45.712947+00:00", "trade", 9.85, 6.0]
["2026-09-18T17:59:45.712979+00:00", "trade", 9.85, 8.0]
["2026-09-18T17:59:45.988232+00:00", "trade", 9.86, 3.0]
["2026-09-18T17:59:46.089097+00:00", "trade", 9.87, 202.0]
["2026-09-18T17:59:46.089711+00:00", "trade", 9.86, 7.0]
["2026-09-18T17:59:46.142537+00:00", "trade", 9.8533, 1.0]
["2026-09-18T17:59:46.284940+00:00", "trade", 9.87, 244.0]
["2026-09-18T17:59:46.684294+00:00", "trade", 9.86, 23.0]
["2026-09-18T17:59:46.776855+00:00", "trade", 9.86, 50.0]
["2026-09-18T17:59:46.818269+00:00", "trade", 9.86, 33.0]
["2026-09-18T17:59:46.829815+00:00", "trade", 9.87, 83.0]
["2026-09-18T17:59:46.829840+00:00", "trade", 9.87, 405.0]
["2026-09-18T17:59:46.829840+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:59:46.829842+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:59:46.829848+00:00", "trade", 9.87, 25.0]
["2026-09-18T17:59:46.829855+00:00", "trade", 9.87, 189.0]
["2026-09-18T17:59:46.829858+00:00", "quote", 9.85, 9.88]
["2026-09-18T17:59:46.829888+00:00", "quote", 9.85, 9.88]
["2026-09-18T17:59:46.829927+00:00", "quote", 9.86, 9.88]
["2026-09-18T17:59:46.829953+00:00", "quote", 9.86, 9.88]
["2026-09-18T17:59:46.829965+00:00", "quote", 9.86, 9.88]
["2026-09-18T17:59:46.829994+00:00", "quote", 9.86, 9.88]
["2026-09-18T17:59:46.830008+00:00", "quote", 9.86, 9.88]
["2026-09-18T17:59:46.830161+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:59:46.830162+00:00", "trade", 9.87, 25.0]
["2026-09-18T17:59:46.830439+00:00", "quote", 9.86, 9.88]
["2026-09-18T17:59:46.830728+00:00", "quote", 9.86, 9.88]
["2026-09-18T17:59:46.830730+00:00", "quote", 9.86, 9.88]
["2026-09-18T17:59:46.830777+00:00", "quote", 9.85, 9.88]
["2026-09-18T17:59:46.833876+00:00", "quote", 9.87, 9.88]
["2026-09-18T17:59:46.833902+00:00", "quote", 9.87, 9.88]
["2026-09-18T17:59:46.833909+00:00", "trade", 9.88, 1.0]
["2026-09-18T17:59:46.833909+00:00", "trade", 9.88, 1.0]
["2026-09-18T17:59:46.833912+00:00", "trade", 9.88, 250.0]
["2026-09-18T17:59:46.833915+00:00", "quote", 9.87, 9.88]
["2026-09-18T17:59:46.833960+00:00", "trade", 9.88, 100.0]
["2026-09-18T17:59:46.833962+00:00", "trade", 9.88, 50.0]
["2026-09-18T17:59:46.833962+00:00", "trade", 9.88, 100.0]
["2026-09-18T17:59:46.833962+00:00", "quote", 9.87, 9.89]
["2026-09-18T17:59:46.833968+00:00", "trade", 9.89, 903.0]
["2026-09-18T17:59:46.833968+00:00", "quote", 9.87, 9.89]
["2026-09-18T17:59:46.833983+00:00", "quote", 9.87, 9.89]
["2026-09-18T17:59:46.834388+00:00", "trade", 9.88, 5.0]
["2026-09-18T17:59:46.834433+00:00", "quote", 9.87, 9.89]
["2026-09-18T17:59:46.834512+00:00", "quote", 9.87, 9.89]
["2026-09-18T17:59:46.834764+00:00", "quote", 9.87, 9.89]
["2026-09-18T17:59:46.834802+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:59:46.838005+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:59:46.922128+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:59:47.203942+00:00", "quote", 9.88, 9.89]
["2026-09-18T17:59:47.204085+00:00", "quote", 9.88, 9.89]
["2026-09-18T17:59:47.263960+00:00", "trade", 9.89, 1.0]
["2026-09-18T17:59:47.265726+00:00", "trade", 9.885, 20.0]
["2026-09-18T17:59:47.275566+00:00", "trade", 9.89, 1.0]
["2026-09-18T17:59:47.425237+00:00", "trade", 9.8883, 1.0]
["2026-09-18T17:59:47.453895+00:00", "trade", 9.885, 25.0]
["2026-09-18T17:59:47.664652+00:00", "trade", 9.885, 5.0]
["2026-09-18T17:59:47.776667+00:00", "trade", 9.885, 499.0]
["2026-09-18T17:59:47.870243+00:00", "trade", 9.8899, 10.0]
["2026-09-18T17:59:47.890932+00:00", "trade", 9.881, 60.0]
["2026-09-18T17:59:47.890975+00:00", "trade", 9.881, 40.0]
["2026-09-18T17:59:47.942126+00:00", "quote", 9.88, 9.89]
["2026-09-18T17:59:47.974779+00:00", "trade", 9.88, 50.0]
["2026-09-18T17:59:47.975313+00:00", "trade", 9.88, 500.0]
["2026-09-18T17:59:47.975314+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:59:47.975321+00:00", "trade", 9.88, 7.0]
["2026-09-18T17:59:47.975366+00:00", "trade", 9.88, 7.0]
["2026-09-18T17:59:47.975386+00:00", "trade", 9.88, 7.0]
["2026-09-18T17:59:47.975399+00:00", "trade", 9.88, 7.0]
["2026-09-18T17:59:47.975403+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:59:48.074687+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:59:48.097007+00:00", "trade", 9.87, 25.0]
["2026-09-18T17:59:48.196702+00:00", "trade", 9.87, 10.0]
["2026-09-18T17:59:48.426145+00:00", "trade", 9.8736, 25.0]
["2026-09-18T17:59:48.479364+00:00", "quote", 9.85, 9.88]
["2026-09-18T17:59:48.818305+00:00", "trade", 9.8799, 10.0]
["2026-09-18T17:59:48.885043+00:00", "trade", 9.865, 20.0]
["2026-09-18T17:59:49.049442+00:00", "trade", 9.87, 20.0]
["2026-09-18T17:59:49.049609+00:00", "trade", 9.87, 5.0]
["2026-09-18T17:59:49.051032+00:00", "trade", 9.865, 1.0]
["2026-09-18T17:59:49.054833+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:59:49.324129+00:00", "trade", 9.86, 11.0]
["2026-09-18T17:59:49.369148+00:00", "trade", 9.86, 10.0]
["2026-09-18T17:59:49.450479+00:00", "trade", 9.86, 300.0]
["2026-09-18T17:59:49.562693+00:00", "trade", 9.86, 200.0]
["2026-09-18T17:59:49.562984+00:00", "trade", 9.87, 200.0]
["2026-09-18T17:59:49.714479+00:00", "trade", 9.8534, 5.0]
["2026-09-18T17:59:49.719228+00:00", "trade", 9.8552, 100.0]
["2026-09-18T17:59:50.063122+00:00", "trade", 9.8669, 42.0]
["2026-09-18T17:59:50.129700+00:00", "trade", 9.8667, 1.0]
["2026-09-18T17:59:50.665547+00:00", "trade", 9.86, 10.0]
["2026-09-18T17:59:50.908858+00:00", "trade", 9.86, 98.0]
["2026-09-18T17:59:51.237735+00:00", "trade", 9.86, 35.0]
["2026-09-18T17:59:51.403216+00:00", "trade", 9.8692, 110.0]
["2026-09-18T17:59:51.764274+00:00", "trade", 9.8559, 50.0]
["2026-09-18T17:59:52.102490+00:00", "trade", 9.87, 8.0]
["2026-09-18T17:59:52.286484+00:00", "trade", 9.86, 20.0]
["2026-09-18T17:59:52.342280+00:00", "trade", 9.8672, 131.0]
["2026-09-18T17:59:52.450492+00:00", "trade", 9.8534, 3.0]
["2026-09-18T17:59:52.450861+00:00", "trade", 9.8534, 1.0]
["2026-09-18T17:59:52.522169+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:59:52.565531+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:59:52.669982+00:00", "trade", 9.8691, 300.0]
["2026-09-18T17:59:52.732472+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:59:52.816960+00:00", "trade", 9.86, 25.0]
["2026-09-18T17:59:52.838007+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:59:52.839276+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:59:52.846553+00:00", "trade", 9.8668, 50.0]
["2026-09-18T17:59:52.902818+00:00", "trade", 9.86, 50.0]
["2026-09-18T17:59:53.031970+00:00", "trade", 9.8535, 124.0]
["2026-09-18T17:59:53.051911+00:00", "trade", 9.8538, 76.0]
["2026-09-18T17:59:53.097214+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:59:53.296886+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:59:53.296887+00:00", "trade", 9.87, 20.0]
["2026-09-18T17:59:53.393865+00:00", "trade", 9.8699, 3.0]
["2026-09-18T17:59:53.793899+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:59:53.823908+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:59:53.896867+00:00", "trade", 9.8601, 500.0]
["2026-09-18T17:59:53.900308+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:59:54.276958+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:59:54.338350+00:00", "trade", 9.86, 69.0]
["2026-09-18T17:59:54.338365+00:00", "trade", 9.86, 254.0]
["2026-09-18T17:59:54.338373+00:00", "trade", 9.86, 1.0]
["2026-09-18T17:59:54.338413+00:00", "trade", 9.861, 100.0]
["2026-09-18T17:59:54.338640+00:00", "trade", 9.861, 246.0]
["2026-09-18T17:59:54.338738+00:00", "trade", 9.86, 65.0]
["2026-09-18T17:59:54.338739+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:59:54.338800+00:00", "trade", 9.86, 158.0]
["2026-09-18T17:59:54.338800+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:59:54.340028+00:00", "trade", 9.8518, 1400.0]
["2026-09-18T17:59:54.355230+00:00", "trade", 9.8698, 33.0]
["2026-09-18T17:59:54.969189+00:00", "trade", 9.8533, 10.0]
["2026-09-18T17:59:55.162621+00:00", "trade", 9.8699, 5.0]
["2026-09-18T17:59:55.180474+00:00", "trade", 9.86, 530.0]
["2026-09-18T17:59:55.270776+00:00", "trade", 9.8667, 1.0]
["2026-09-18T17:59:55.303221+00:00", "quote", 9.85, 9.86]
["2026-09-18T17:59:55.303242+00:00", "trade", 9.85, 200.0]
["2026-09-18T17:59:55.303617+00:00", "trade", 9.85, 34.0]
["2026-09-18T17:59:55.303632+00:00", "trade", 9.83, 1.0]
["2026-09-18T17:59:55.303657+00:00", "trade", 9.84, 40.0]
["2026-09-18T17:59:55.303718+00:00", "trade", 9.85, 20.0]
["2026-09-18T17:59:55.303834+00:00", "trade", 9.84, 2.0]
["2026-09-18T17:59:55.303835+00:00", "trade", 9.84, 12.0]
["2026-09-18T17:59:55.307618+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:59:55.467334+00:00", "trade", 9.85, 300.0]
["2026-09-18T17:59:55.467335+00:00", "trade", 9.85, 150.0]
["2026-09-18T17:59:55.467336+00:00", "trade", 9.86, 350.0]
["2026-09-18T17:59:55.872691+00:00", "trade", 9.835, 3.0]
["2026-09-18T17:59:55.878034+00:00", "trade", 9.835, 100.0]
["2026-09-18T17:59:55.882076+00:00", "trade", 9.83, 14.0]
["2026-09-18T17:59:55.882216+00:00", "trade", 9.82, 20.0]
["2026-09-18T17:59:55.882246+00:00", "trade", 9.82, 86.0]
["2026-09-18T17:59:55.882277+00:00", "trade", 9.82, 58.0]
["2026-09-18T17:59:55.886130+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:59:55.978209+00:00", "trade", 9.835, 20.0]
["2026-09-18T17:59:56.130616+00:00", "trade", 9.835, 250.0]
["2026-09-18T17:59:56.396390+00:00", "trade", 9.835, 61.0]
["2026-09-18T17:59:56.620250+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:59:56.620278+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:59:56.690509+00:00", "trade", 9.835, 50.0]
["2026-09-18T17:59:56.952131+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:59:57.094697+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:59:57.303990+00:00", "trade", 9.8272, 1.0]
["2026-09-18T17:59:57.727473+00:00", "trade", 9.8292, 2.0]
["2026-09-18T17:59:57.774302+00:00", "trade", 9.82, 1.0]
["2026-09-18T17:59:57.948415+00:00", "trade", 9.8146, 110.0]
["2026-09-18T17:59:57.948419+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:59:57.948455+00:00", "trade", 9.81, 110.0]
["2026-09-18T17:59:57.948544+00:00", "trade", 9.8146, 190.0]
["2026-09-18T17:59:58.034589+00:00", "trade", 9.8129, 80.0]
["2026-09-18T17:59:58.258259+00:00", "trade", 9.83, 458.0]
["2026-09-18T17:59:58.478400+00:00", "trade", 9.82, 1.0]
["2026-09-18T17:59:58.518132+00:00", "trade", 9.82, 50.0]
["2026-09-18T17:59:58.938440+00:00", "trade", 9.82, 11.0]
["2026-09-18T17:59:59.070245+00:00", "trade", 9.82, 120.0]
["2026-09-18T17:59:59.233518+00:00", "trade", 9.82, 85.0]
["2026-09-18T17:59:59.233677+00:00", "trade", 9.81, 3.0]
["2026-09-18T17:59:59.233684+00:00", "trade", 9.81, 10.0]
["2026-09-18T17:59:59.233686+00:00", "trade", 9.82, 2.0]
["2026-09-18T17:59:59.233755+00:00", "trade", 9.82, 2.0]
["2026-09-18T17:59:59.233777+00:00", "trade", 9.81, 30.0]
["2026-09-18T17:59:59.233829+00:00", "trade", 9.82, 3.0]
["2026-09-18T17:59:59.233938+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:59:59.234034+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:59:59.238116+00:00", "trade", 9.81, 33.0]
["2026-09-18T17:59:59.242510+00:00", "trade", 9.8151, 100.0]
["2026-09-18T17:59:59.256731+00:00", "trade", 9.8102, 144.0]
["2026-09-18T17:59:59.283917+00:00", "trade", 9.8267, 16.0]
["2026-09-18T17:59:59.839795+00:00", "trade", 9.82, 1.0]
["2026-09-18T17:59:59.899782+00:00", "trade", 9.82, 300.0]
["2026-09-18T18:00:00.023253+00:00", "trade", 9.8293, 1000.0]
["2026-09-18T18:00:00.035471+00:00", "quote", 9.81, 9.83]
["2026-09-18T18:00:00.035529+00:00", "trade", 9.83, 19.0]
["2026-09-18T18:00:00.035560+00:00", "trade", 9.83, 106.0]
["2026-09-18T18:00:00.035581+00:00", "quote", 9.81, 9.83]
["2026-09-18T18:00:00.035584+00:00", "trade", 9.83, 100.0]
["2026-09-18T18:00:00.035584+00:00", "trade", 9.83, 100.0]
["2026-09-18T18:00:00.035588+00:00", "quote", 9.81, 9.86]
["2026-09-18T18:00:00.035596+00:00", "quote", 9.81, 9.83]
["2026-09-18T18:00:00.035606+00:00", "quote", 9.81, 9.83]
["2026-09-18T18:00:00.035649+00:00", "quote", 9.81, 9.83]
["2026-09-18T18:00:00.039568+00:00", "quote", 9.81, 9.83]
["2026-09-18T18:00:00.052062+00:00", "trade", 9.82, 20.0]
["2026-09-18T18:00:00.164723+00:00", "trade", 9.82, 100.0]
["2026-09-18T18:00:00.267390+00:00", "trade", 9.8109, 164.0]
["2026-09-18T18:00:00.368915+00:00", "trade", 9.82, 4.0]
["2026-09-18T18:00:00.909694+00:00", "trade", 9.81, 20.0]
["2026-09-18T18:00:00.910094+00:00", "trade", 9.82, 55.0]
["2026-09-18T18:00:00.910316+00:00", "trade", 9.81, 100.0]
["2026-09-18T18:00:00.910316+00:00", "quote", 9.8, 9.83]
["2026-09-18T18:00:00.910328+00:00", "trade", 9.81, 2.0]
["2026-09-18T18:00:00.910338+00:00", "quote", 9.8, 9.82]
["2026-09-18T18:00:00.910344+00:00", "quote", 9.8, 9.82]
["2026-09-18T18:00:00.910347+00:00", "trade", 9.81, 3.0]
["2026-09-18T18:00:00.910613+00:00", "quote", 9.8, 9.82]
["2026-09-18T18:00:00.910714+00:00", "trade", 9.81, 10.0]
["2026-09-18T18:00:00.910735+00:00", "trade", 9.8, 129.0]
["2026-09-18T18:00:00.910893+00:00", "quote", 9.8, 9.82]
["2026-09-18T18:00:00.911025+00:00", "quote", 9.8, 9.82]
["2026-09-18T18:00:00.911156+00:00", "quote", 9.8, 9.82]
["2026-09-18T18:00:00.911464+00:00", "quote", 9.8, 9.83]
["2026-09-18T18:00:00.913867+00:00", "trade", 9.8001, 100.0]
["2026-09-18T18:00:00.914723+00:00", "quote", 9.8, 9.83]
["2026-09-18T18:00:00.915096+00:00", "trade", 9.8, 980.0]
["2026-09-18T18:00:00.915854+00:00", "quote", 9.8, 9.83]
["2026-09-18T18:00:01.036626+00:00", "quote", 9.8, 9.83]
["2026-09-18T18:00:01.036762+00:00", "trade", 9.815, 4.0]
["2026-09-18T18:00:01.037272+00:00", "trade", 9.815, 100.0]
["2026-09-18T18:00:01.081809+00:00", "trade", 9.815, 100.0]
["2026-09-18T18:00:01.086017+00:00", "trade", 9.815, 750.0]
["2026-09-18T18:00:01.435346+00:00", "quote", 9.8, 9.86]
["2026-09-18T18:00:01.435403+00:00", "quote", 9.8, 9.83]
["2026-09-18T18:00:01.541485+00:00", "quote", 9.81, 9.83]
["2026-09-18T18:00:01.543530+00:00", "trade", 9.8268, 16.0]
["2026-09-18T18:00:01.844268+00:00", "trade", 9.813, 50.0]
["2026-09-18T18:00:01.942769+00:00", "trade", 9.82, 308.0]
["2026-09-18T18:00:02.081006+00:00", "trade", 9.82, 40.0]
["2026-09-18T18:00:02.560768+00:00", "trade", 9.82, 100.0]
["2026-09-18T18:00:02.585069+00:00", "trade", 9.82, 5.0]
["2026-09-18T18:00:02.585508+00:00", "trade", 9.82, 5.0]
["2026-09-18T18:00:02.721761+00:00", "trade", 9.82, 100.0]
["2026-09-18T18:00:02.728054+00:00", "trade", 9.82, 100.0]
["2026-09-18T18:00:02.728200+00:00", "trade", 9.82, 100.0]
["2026-09-18T18:00:02.728285+00:00", "trade", 9.82, 100.0]
["2026-09-18T18:00:02.728596+00:00", "trade", 9.82, 100.0]
["2026-09-18T18:00:02.728757+00:00", "trade", 9.82, 100.0]
["2026-09-18T18:00:02.729239+00:00", "trade", 9.82, 100.0]
["2026-09-18T18:00:02.729461+00:00", "trade", 9.82, 100.0]
["2026-09-18T18:00:02.873304+00:00", "trade", 9.8297, 20.0]
["2026-09-18T18:00:03.184774+00:00", "trade", 9.82, 74.0]
["2026-09-18T18:00:03.370804+00:00", "trade", 9.8133, 5.0]
["2026-09-18T18:00:03.388494+00:00", "trade", 9.83, 1.0]
["2026-09-18T18:00:03.448674+00:00", "trade", 9.82, 1.0]
["2026-09-18T18:00:03.650390+00:00", "trade", 9.8105, 248.0]
["2026-09-18T18:00:03.716091+00:00", "trade", 9.82, 25.0]
["2026-09-18T18:00:03.947981+00:00", "trade", 9.8101, 100.0]
["2026-09-18T18:00:03.948227+00:00", "trade", 9.8101, 100.0]
["2026-09-18T18:00:03.948456+00:00", "trade", 9.8101, 100.0]
["2026-09-18T18:00:03.948944+00:00", "trade", 9.8101, 100.0]
["2026-09-18T18:00:03.949513+00:00", "trade", 9.8101, 100.0]
["2026-09-18T18:00:04.054668+00:00", "trade", 9.8108, 100.0]
["2026-09-18T18:00:04.169554+00:00", "quote", 9.81, 9.85]
["2026-09-18T18:00:04.170531+00:00", "trade", 9.81, 100.0]
["2026-09-18T18:00:04.170532+00:00", "quote", 9.8, 9.85]
["2026-09-18T18:00:04.170551+00:00", "quote", 9.8, 9.83]
["2026-09-18T18:00:04.170558+00:00", "quote", 9.8, 9.82]
["2026-09-18T18:00:04.171107+00:00", "quote", 9.8, 9.82]
["2026-09-18T18:00:04.171374+00:00", "quote", 9.8, 9.82]
["2026-09-18T18:00:04.171643+00:00", "quote", 9.8, 9.83]
["2026-09-18T18:00:04.367089+00:00", "trade", 9.815, 150.0]
["2026-09-18T18:00:04.620489+00:00", "trade", 9.815, 41.0]
["2026-09-18T18:00:04.806754+00:00", "trade", 9.815, 100.0]
["2026-09-18T18:00:04.863608+00:00", "trade", 9.8057, 100.0]
["2026-09-18T18:00:05.349196+00:00", "trade", 9.815, 20.0]
["2026-09-18T18:00:05.448777+00:00", "quote", 9.81, 9.83]
["2026-09-18T18:00:05.466392+00:00", "trade", 9.82, 26.0]
["2026-09-18T18:00:05.477538+00:00", "quote", 9.81, 9.83]
["2026-09-18T18:00:05.711898+00:00", "trade", 9.83, 1.0]
["2026-09-18T18:00:05.712113+00:00", "trade", 9.82, 1.0]
["2026-09-18T18:00:05.836955+00:00", "trade", 9.82, 100.0]
["2026-09-18T18:00:05.837818+00:00", "quote", 9.81, 9.83]
["2026-09-18T18:00:05.838281+00:00", "quote", 9.81, 9.83]
["2026-09-18T18:00:05.838859+00:00", "quote", 9.81, 9.83]
["2026-09-18T18:00:05.839436+00:00", "trade", 9.82, 44.0]
["2026-09-18T18:00:05.845186+00:00", "trade", 9.83, 36.0]
["2026-09-18T18:00:05.845220+00:00", "trade", 9.83, 13.0]
["2026-09-18T18:00:05.845220+00:00", "trade", 9.83, 300.0]
["2026-09-18T18:00:05.845221+00:00", "trade", 9.83, 1.0]
["2026-09-18T18:00:05.845228+00:00", "quote", 9.81, 9.86]
["2026-09-18T18:00:05.845232+00:00", "trade", 9.83, 339.0]
["2026-09-18T18:00:05.849228+00:00", "quote", 9.81, 9.86]
["2026-09-18T18:00:06.541254+00:00", "trade", 9.8351, 10.0]
["2026-09-18T18:00:06.974672+00:00", "trade", 9.83, 32.0]
["2026-09-18T18:00:07.110327+00:00", "quote", 9.81, 9.85]
["2026-09-18T18:00:07.649168+00:00", "trade", 9.8317, 78.0]
["2026-09-18T18:00:07.998078+00:00", "trade", 9.83, 11.0]
["2026-09-18T18:00:08.058501+00:00", "trade", 9.83, 100.0]
["2026-09-18T18:00:08.106843+00:00", "trade", 9.84, 7.0]
["2026-09-18T18:00:08.111207+00:00", "trade", 9.83, 1.0]
["2026-09-18T18:00:09.305042+00:00", "trade", 9.83, 60.0]
["2026-09-18T18:00:10.577658+00:00", "trade", 9.83, 15.0]
["2026-09-18T18:00:10.793711+00:00", "trade", 9.83, 8.0]
["2026-09-18T18:00:11.002629+00:00", "trade", 9.8348, 10.0]
["2026-09-18T18:00:11.207072+00:00", "trade", 9.8283, 100.0]
["2026-09-18T18:00:12.023590+00:00", "trade", 9.83, 200.0]
["2026-09-18T18:00:12.071849+00:00", "trade", 9.83, 2300.0]
["2026-09-18T18:00:12.190706+00:00", "trade", 9.83, 32.0]
["2026-09-18T18:00:12.359436+00:00", "trade", 9.8418, 100.0]
["2026-09-18T18:00:12.383273+00:00", "trade", 9.83, 1.0]
["2026-09-18T18:00:12.383437+00:00", "trade", 9.83, 4.0]
["2026-09-18T18:00:12.882233+00:00", "trade", 9.83, 1.0]
["2026-09-18T18:00:13.056697+00:00", "trade", 9.83, 1.0]
["2026-09-18T18:00:13.059307+00:00", "trade", 9.83, 1.0]
["2026-09-18T18:00:13.121672+00:00", "trade", 9.83, 2.0]
["2026-09-18T18:00:13.166214+00:00", "quote", 9.82, 9.85]
["2026-09-18T18:00:13.166267+00:00", "quote", 9.82, 9.85]
["2026-09-18T18:00:13.312880+00:00", "quote", 9.82, 9.85]
["2026-09-18T18:00:13.442512+00:00", "quote", 9.82, 9.84]
["2026-09-18T18:00:13.531946+00:00", "trade", 9.8399, 50.0]
["2026-09-18T18:00:13.693196+00:00", "trade", 9.83, 17.0]
["2026-09-18T18:00:13.754272+00:00", "trade", 9.82, 302.0]
["2026-09-18T18:00:13.859428+00:00", "trade", 9.8391, 5.0]
["2026-09-18T18:00:13.927336+00:00", "trade", 9.83, 2.0]
["2026-09-18T18:00:13.947537+00:00", "trade", 9.83, 7.0]
["2026-09-18T18:00:14.544107+00:00", "trade", 9.83, 100.0]
["2026-09-18T18:00:14.544583+00:00", "trade", 9.83, 100.0]
["2026-09-18T18:00:14.811728+00:00", "trade", 9.8201, 300.0]
["2026-09-18T18:00:14.840112+00:00", "trade", 9.8201, 200.0]
["2026-09-18T18:00:15.021514+00:00", "trade", 9.83, 59.0]
["2026-09-18T18:00:15.024488+00:00", "trade", 9.83, 165.0]
["2026-09-18T18:00:15.038981+00:00", "trade", 9.83, 41.0]
["2026-09-18T18:00:15.664167+00:00", "trade", 9.83, 50.0]
["2026-09-18T18:00:16.125397+00:00", "trade", 9.83, 5.0]
["2026-09-18T18:00:16.267135+00:00", "trade", 9.83, 100.0]
["2026-09-18T18:00:16.268314+00:00", "trade", 9.84, 100.0]
["2026-09-18T18:00:16.674310+00:00", "trade", 9.83, 1.0]
["2026-09-18T18:00:16.674372+00:00", "trade", 9.83, 100.0]
["2026-09-18T18:00:16.676902+00:00", "trade", 9.83, 100.0]
["2026-09-18T18:00:16.763671+00:00", "trade", 9.83, 18.0]
["2026-09-18T18:00:16.908919+00:00", "trade", 9.8399, 506.0]
["2026-09-18T18:00:17.355017+00:00", "quote", 9.82, 9.84]
["2026-09-18T18:00:17.484988+00:00", "trade", 9.82, 100.0]
["2026-09-18T18:00:17.520938+00:00", "trade", 9.8397, 12.0]
["2026-09-18T18:00:17.628268+00:00", "trade", 9.8399, 5.0]
["2026-09-18T18:00:17.738843+00:00", "trade", 9.8383, 500.0]
["2026-09-18T18:00:18.197522+00:00", "trade", 9.83, 5.0]
["2026-09-18T18:00:18.223532+00:00", "trade", 9.83, 100.0]
["2026-09-18T18:00:18.721949+00:00", "trade", 9.83, 20.0]
["2026-09-18T18:00:19.411257+00:00", "trade", 9.83, 100.0]
["2026-09-18T18:00:19.691624+00:00", "trade", 9.83, 16.0]
["2026-09-18T18:00:20.450111+00:00", "trade", 9.8202, 100.0]
["2026-09-18T18:00:20.637549+00:00", "trade", 9.83, 100.0]
["2026-09-18T18:00:20.637556+00:00", "trade", 9.83, 100.0]
["2026-09-18T18:00:20.637558+00:00", "quote", 9.82, 9.83]
["2026-09-18T18:00:20.650635+00:00", "trade", 9.83, 448.0]
["2026-09-18T18:00:20.650637+00:00", "quote", 9.82, 9.84]
["2026-09-18T18:00:20.650692+00:00", "trade", 9.83, 56.0]
["2026-09-18T18:00:20.936629+00:00", "trade", 9.8202, 500.0]
["2026-09-18T18:00:20.937098+00:00", "quote", 9.82, 9.84]
["2026-09-18T18:00:20.937165+00:00", "quote", 9.82, 9.84]
["2026-09-18T18:00:20.937360+00:00", "quote", 9.82, 9.84]
["2026-09-18T18:00:20.937362+00:00", "trade", 9.84, 500.0]
["2026-09-18T18:00:20.937363+00:00", "trade", 9.84, 100.0]
["2026-09-18T18:00:20.937367+00:00", "quote", 9.82, 9.85]
["2026-09-18T18:00:20.937375+00:00", "quote", 9.82, 9.84]
["2026-09-18T18:00:20.937381+00:00", "trade", 9.84, 100.0]
["2026-09-18T18:00:20.937383+00:00", "quote", 9.82, 9.85]
["2026-09-18T18:00:20.937390+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:00:20.937396+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:00:20.937403+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:00:20.937409+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:00:20.937416+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:00:20.937442+00:00", "trade", 9.84, 2.0]
["2026-09-18T18:00:20.937627+00:00", "trade", 9.83, 10.0]
["2026-09-18T18:00:20.937652+00:00", "trade", 9.83, 30.0]
["2026-09-18T18:00:20.937673+00:00", "trade", 9.83, 45.0]
["2026-09-18T18:00:20.937938+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:00:20.938016+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:00:20.939339+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:00:20.942199+00:00", "trade", 9.85, 50.0]
["2026-09-18T18:00:20.942584+00:00", "trade", 9.84, 20.0]
["2026-09-18T18:00:20.942758+00:00", "trade", 9.85, 100.0]
["2026-09-18T18:00:20.942759+00:00", "quote", 9.83, 9.86]
["2026-09-18T18:00:20.942862+00:00", "quote", 9.84, 9.86]
["2026-09-18T18:00:20.946860+00:00", "quote", 9.83, 9.86]
["2026-09-18T18:00:20.947206+00:00", "trade", 9.845, 54.0]
["2026-09-18T18:00:20.947212+00:00", "trade", 9.845, 17.0]
["2026-09-18T18:00:20.994116+00:00", "trade", 9.8442, 1.0]
["2026-09-18T18:00:21.008656+00:00", "trade", 9.845, 28.0]
["2026-09-18T18:00:21.037876+00:00", "quote", 9.83, 9.86]
["2026-09-18T18:00:21.048300+00:00", "quote", 9.83, 9.86]
["2026-09-18T18:00:21.626503+00:00", "trade", 9.845, 2.0]
["2026-09-18T18:00:21.968977+00:00", "trade", 9.85, 3.0]
["2026-09-18T18:00:22.099640+00:00", "trade", 9.8442, 16.0]
["2026-09-18T18:00:22.232120+00:00", "trade", 9.849, 100.0]
["2026-09-18T18:00:22.336845+00:00", "trade", 9.845, 50.0]
["2026-09-18T18:00:22.352795+00:00", "trade", 9.8485, 45.0]
["2026-09-18T18:00:22.534506+00:00", "trade", 9.845, 2000.0]
["2026-09-18T18:00:22.931290+00:00", "trade", 9.845, 100.0]
["2026-09-18T18:00:23.263362+00:00", "trade", 9.83, 77.0]
["2026-09-18T18:00:24.722390+00:00", "trade", 9.845, 100.0]
["2026-09-18T18:00:25.125668+00:00", "trade", 9.8538, 283.0]
["2026-09-18T18:00:25.126498+00:00", "trade", 9.8542, 1.0]
["2026-09-18T18:00:25.126858+00:00", "trade", 9.8538, 1.0]
["2026-09-18T18:00:26.073305+00:00", "trade", 9.845, 44.0]
["2026-09-18T18:00:26.738089+00:00", "trade", 9.8324, 500.0]
["2026-09-18T18:00:27.022540+00:00", "trade", 9.845, 46.0]
["2026-09-18T18:00:27.028276+00:00", "trade", 9.845, 4.0]
["2026-09-18T18:00:27.391808+00:00", "trade", 9.86, 286.0]
["2026-09-18T18:00:27.391808+00:00", "quote", 9.83, 9.86]
["2026-09-18T18:00:27.659268+00:00", "trade", 9.8542, 1.0]
["2026-09-18T18:00:27.795886+00:00", "trade", 9.845, 150.0]
["2026-09-18T18:00:27.796300+00:00", "trade", 9.845, 100.0]
["2026-09-18T18:00:27.796667+00:00", "trade", 9.845, 100.0]
["2026-09-18T18:00:27.800692+00:00", "trade", 9.8315, 150.0]
["2026-09-18T18:00:28.511585+00:00", "trade", 9.84, 100.0]
["2026-09-18T18:00:28.591698+00:00", "trade", 9.845, 30.0]
["2026-09-18T18:00:28.690271+00:00", "trade", 9.845, 20.0]
["2026-09-18T18:00:29.144847+00:00", "trade", 9.84, 1.0]
["2026-09-18T18:00:29.147627+00:00", "trade", 9.84, 5.0]
["2026-09-18T18:00:29.239928+00:00", "quote", 9.83, 9.86]
["2026-09-18T18:00:29.240406+00:00", "quote", 9.83, 9.86]
["2026-09-18T18:00:29.240509+00:00", "quote", 9.83, 9.86]
["2026-09-18T18:00:29.240553+00:00", "quote", 9.83, 9.86]
["2026-09-18T18:00:29.382751+00:00", "quote", 9.83, 9.86]
["2026-09-18T18:00:30.367888+00:00", "trade", 9.845, 60.0]
["2026-09-18T18:00:30.762684+00:00", "trade", 9.845, 180.0]
["2026-09-18T18:00:31.510137+00:00", "trade", 9.86, 100.0]
["2026-09-18T18:00:31.830122+00:00", "trade", 9.84, 50.0]
["2026-09-18T18:00:32.041619+00:00", "trade", 9.8599, 22.0]
["2026-09-18T18:00:32.135858+00:00", "trade", 9.8599, 15.0]
["2026-09-18T18:00:32.513218+00:00", "trade", 9.8599, 15.0]
["2026-09-18T18:00:32.714284+00:00", "quote", 9.84, 9.86]
["2026-09-18T18:00:32.714341+00:00", "quote", 9.84, 9.86]
["2026-09-18T18:00:32.812278+00:00", "trade", 9.85, 15.0]
["2026-09-18T18:00:32.940521+00:00", "quote", 9.84, 9.86]
["2026-09-18T18:00:33.137186+00:00", "trade", 9.85, 15.0]
["2026-09-18T18:00:33.317598+00:00", "trade", 9.84, 20.0]
["2026-09-18T18:00:33.432377+00:00", "trade", 9.84, 100.0]
["2026-09-18T18:00:33.866315+00:00", "trade", 9.86, 214.0]
["2026-09-18T18:00:33.874693+00:00", "trade", 9.84, 50.0]
["2026-09-18T18:00:34.433033+00:00", "quote", 9.84, 9.86]
["2026-09-18T18:00:34.433080+00:00", "quote", 9.84, 9.86]
["2026-09-18T18:00:34.480861+00:00", "trade", 9.85, 1.0]
["2026-09-18T18:00:34.481136+00:00", "trade", 9.86, 1.0]
["2026-09-18T18:00:34.791221+00:00", "trade", 9.8434, 10.0]
["2026-09-18T18:00:35.045070+00:00", "trade", 9.8567, 100.0]
["2026-09-18T18:00:35.187106+00:00", "trade", 9.842, 2763.0]
["2026-09-18T18:00:35.187306+00:00", "trade", 9.8435, 220.0]
["2026-09-18T18:00:35.187623+00:00", "trade", 9.84, 34.0]
["2026-09-18T18:00:35.187958+00:00", "trade", 9.85, 25.0]
["2026-09-18T18:00:35.187977+00:00", "quote", 9.84, 9.86]
["2026-09-18T18:00:35.188238+00:00", "trade", 9.85, 3.0]
["2026-09-18T18:00:35.191998+00:00", "trade", 9.8439, 17.0]
["2026-09-18T18:00:35.231624+00:00", "trade", 9.8434, 19.0]
["2026-09-18T18:00:35.488652+00:00", "trade", 9.86, 45.0]
["2026-09-18T18:00:35.594118+00:00", "quote", 9.84, 9.85]
["2026-09-18T18:00:35.594436+00:00", "trade", 9.84, 32.0]
["2026-09-18T18:00:35.594602+00:00", "trade", 9.84, 63.0]
["2026-09-18T18:00:35.594789+00:00", "quote", 9.84, 9.85]
["2026-09-18T18:00:35.594801+00:00", "trade", 9.84, 1.0]
["2026-09-18T18:00:35.594803+00:00", "trade", 9.84, 223.0]
["2026-09-18T18:00:35.594803+00:00", "trade", 9.84, 100.0]
["2026-09-18T18:00:35.594803+00:00", "quote", 9.84, 9.85]
["2026-09-18T18:00:35.594823+00:00", "trade", 9.84, 100.0]
["2026-09-18T18:00:35.594824+00:00", "trade", 9.84, 149.0]
["2026-09-18T18:00:35.594824+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:00:35.595268+00:00", "trade", 9.85, 1.0]
["2026-09-18T18:00:35.915360+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:00:35.930832+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:00:35.990977+00:00", "trade", 9.8488, 1000.0]
["2026-09-18T18:00:35.991622+00:00", "trade", 9.84, 2.0]
["2026-09-18T18:00:36.042555+00:00", "trade", 9.84, 3.0]
["2026-09-18T18:00:36.211907+00:00", "trade", 9.84, 5.0]
["2026-09-18T18:00:36.682003+00:00", "trade", 9.85, 50.0]
["2026-09-18T18:00:36.682653+00:00", "trade", 9.84, 250.0]
["2026-09-18T18:00:36.877019+00:00", "trade", 9.84, 17.0]
["2026-09-18T18:00:36.877022+00:00", "trade", 9.84, 5.0]
["2026-09-18T18:00:36.877022+00:00", "trade", 9.84, 19.0]
["2026-09-18T18:00:36.877074+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:00:37.168693+00:00", "trade", 9.84, 10.0]
["2026-09-18T18:00:37.225896+00:00", "trade", 9.8479, 300.0]
["2026-09-18T18:00:37.550309+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:00:37.707392+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:00:37.764192+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:00:37.801326+00:00", "trade", 9.84, 65.0]
["2026-09-18T18:00:38.130563+00:00", "trade", 9.84, 110.0]
["2026-09-18T18:00:38.130860+00:00", "trade", 9.85, 110.0]
["2026-09-18T18:00:38.541576+00:00", "trade", 9.8334, 11.0]
["2026-09-18T18:00:38.956139+00:00", "trade", 9.8368, 71.0]
["2026-09-18T18:00:39.364575+00:00", "trade", 9.84, 50.0]
["2026-09-18T18:00:39.664093+00:00", "trade", 9.84, 5.0]
["2026-09-18T18:00:40.225620+00:00", "trade", 9.8328, 400.0]
["2026-09-18T18:00:40.371778+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:00:40.419187+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:00:41.130518+00:00", "trade", 9.84, 4.0]
["2026-09-18T18:00:41.331630+00:00", "trade", 9.84, 60.0]
["2026-09-18T18:00:41.448879+00:00", "trade", 9.84, 150.0]
["2026-09-18T18:00:41.800851+00:00", "trade", 9.8301, 50.0]
["2026-09-18T18:00:41.860054+00:00", "trade", 9.84, 10.0]
["2026-09-18T18:00:42.132839+00:00", "trade", 9.84, 100.0]
["2026-09-18T18:00:42.599338+00:00", "trade", 9.83, 2.0]
["2026-09-18T18:00:42.634621+00:00", "trade", 9.84, 7.0]
["2026-09-18T18:00:42.634910+00:00", "trade", 9.85, 7.0]
["2026-09-18T18:00:42.787860+00:00", "trade", 9.8332, 100.0]
["2026-09-18T18:00:43.013374+00:00", "trade", 9.8472, 11.0]
["2026-09-18T18:00:43.193453+00:00", "trade", 9.84, 10.0]
["2026-09-18T18:00:43.255210+00:00", "trade", 9.84, 4.0]
["2026-09-18T18:00:43.451086+00:00", "trade", 9.84, 10.0]
["2026-09-18T18:00:43.972042+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:00:44.280128+00:00", "trade", 9.84, 75.0]
["2026-09-18T18:00:44.785088+00:00", "trade", 9.84, 500.0]
["2026-09-18T18:00:44.800629+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:00:45.033464+00:00", "trade", 9.8429, 30.0]
["2026-09-18T18:00:45.262067+00:00", "trade", 9.84, 14.0]
["2026-09-18T18:00:45.262068+00:00", "trade", 9.84, 31.0]
["2026-09-18T18:00:45.275721+00:00", "trade", 9.84, 31.0]
["2026-09-18T18:00:45.275768+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:00:45.497384+00:00", "trade", 9.84, 300.0]
["2026-09-18T18:00:46.151498+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:00:46.545588+00:00", "quote", 9.83, 9.84]
["2026-09-18T18:00:46.545907+00:00", "trade", 9.835, 2.0]
["2026-09-18T18:00:46.558250+00:00", "trade", 9.84, 197.0]
["2026-09-18T18:00:46.558250+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:00:46.558535+00:00", "trade", 9.84, 9.0]
["2026-09-18T18:00:46.558542+00:00", "trade", 9.84, 1.0]
["2026-09-18T18:00:46.558636+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:00:46.558672+00:00", "trade", 9.84, 4.0]
["2026-09-18T18:00:46.558674+00:00", "trade", 9.84, 4.0]
["2026-09-18T18:00:46.558704+00:00", "trade", 9.84, 5.0]
["2026-09-18T18:00:46.558708+00:00", "trade", 9.84, 6.0]
["2026-09-18T18:00:46.559012+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:00:46.559013+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:00:46.559204+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:00:46.572273+00:00", "trade", 9.84, 41.0]
["2026-09-18T18:00:46.731499+00:00", "trade", 9.84, 1.0]
["2026-09-18T18:00:46.732111+00:00", "trade", 9.85, 1.0]
["2026-09-18T18:00:46.984171+00:00", "trade", 9.84, 50.0]
["2026-09-18T18:00:47.093100+00:00", "trade", 9.84, 3.0]
["2026-09-18T18:00:47.119428+00:00", "quote", 9.83, 9.84]
["2026-09-18T18:00:47.119432+00:00", "trade", 9.83, 80.0]
["2026-09-18T18:00:47.119434+00:00", "trade", 9.83, 100.0]
["2026-09-18T18:00:47.119464+00:00", "trade", 9.83, 100.0]
["2026-09-18T18:00:47.119825+00:00", "trade", 9.83, 10.0]
["2026-09-18T18:00:47.119827+00:00", "trade", 9.83, 2.0]
["2026-09-18T18:00:47.119935+00:00", "quote", 9.81, 9.84]
["2026-09-18T18:00:47.120001+00:00", "trade", 9.83, 8.0]
["2026-09-18T18:00:47.120052+00:00", "trade", 9.825, 1.0]
["2026-09-18T18:00:47.120063+00:00", "quote", 9.81, 9.84]
["2026-09-18T18:00:47.120354+00:00", "quote", 9.81, 9.85]
["2026-09-18T18:00:47.130823+00:00", "trade", 9.82, 1.0]
["2026-09-18T18:00:47.130825+00:00", "trade", 9.81, 24.0]
["2026-09-18T18:00:47.130832+00:00", "quote", 9.81, 9.85]
["2026-09-18T18:00:47.134895+00:00", "quote", 9.81, 9.85]
["2026-09-18T18:00:47.135428+00:00", "quote", 9.81, 9.85]
["2026-09-18T18:00:47.232055+00:00", "trade", 9.83, 1.0]
["2026-09-18T18:00:47.232315+00:00", "trade", 9.85, 1.0]
["2026-09-18T18:00:47.407066+00:00", "trade", 9.83, 40.0]
["2026-09-18T18:00:47.454427+00:00", "trade", 9.83, 15.0]
["2026-09-18T18:00:47.818598+00:00", "trade", 9.83, 60.0]
["2026-09-18T18:00:48.269385+00:00", "trade", 9.84, 3.0]
["2026-09-18T18:00:48.603290+00:00", "quote", 9.81, 9.85]
["2026-09-18T18:00:49.505536+00:00", "trade", 9.83, 4.0]
["2026-09-18T18:00:49.891037+00:00", "quote", 9.81, 9.83]
["2026-09-18T18:00:49.902468+00:00", "trade", 9.82, 100.0]
["2026-09-18T18:00:49.902494+00:00", "trade", 9.82, 100.0]
["2026-09-18T18:00:50.063127+00:00", "trade", 9.82, 1.0]
["2026-09-18T18:00:50.120956+00:00", "trade", 9.82, 1.0]
["2026-09-18T18:00:50.351249+00:00", "quote", 9.81, 9.83]
["2026-09-18T18:00:50.541413+00:00", "trade", 9.82, 5.0]
["2026-09-18T18:00:50.543940+00:00", "trade", 9.82, 750.0]
["2026-09-18T18:00:50.911094+00:00", "trade", 9.82, 11.0]
["2026-09-18T18:00:51.039316+00:00", "trade", 9.82, 100.0]
["2026-09-18T18:00:51.185499+00:00", "trade", 9.8132, 50.0]
["2026-09-18T18:00:51.626040+00:00", "trade", 9.8267, 253.0]
["2026-09-18T18:00:51.644004+00:00", "trade", 9.82, 70.0]
["2026-09-18T18:00:51.788420+00:00", "trade", 9.83, 10.0]
["2026-09-18T18:00:52.423457+00:00", "trade", 9.82, 10.0]
["2026-09-18T18:00:52.646405+00:00", "trade", 9.82, 25.0]
["2026-09-18T18:00:52.728338+00:00", "quote", 9.81, 9.83]
["2026-09-18T18:00:53.289646+00:00", "trade", 9.82, 16.0]
["2026-09-18T18:00:53.761637+00:00", "quote", 9.81, 9.83]
["2026-09-18T18:00:53.767259+00:00", "trade", 9.81, 100.0]
["2026-09-18T18:00:53.767268+00:00", "trade", 9.811, 202.0]
["2026-09-18T18:00:53.767935+00:00", "trade", 9.82, 4.0]
["2026-09-18T18:00:53.767949+00:00", "trade", 9.81, 76.0]
["2026-09-18T18:00:53.767950+00:00", "trade", 9.81, 100.0]
["2026-09-18T18:00:53.767968+00:00", "quote", 9.81, 9.82]
["2026-09-18T18:00:53.767976+00:00", "quote", 9.81, 9.82]
["2026-09-18T18:00:53.767982+00:00", "quote", 9.81, 9.82]
["2026-09-18T18:00:53.768067+00:00", "trade", 9.81, 10.0]
["2026-09-18T18:00:53.768294+00:00", "trade", 9.81, 100.0]
["2026-09-18T18:00:53.768295+00:00", "quote", 9.8, 9.82]
["2026-09-18T18:00:53.768526+00:00", "quote", 9.8, 9.82]
["2026-09-18T18:00:53.768598+00:00", "quote", 9.8, 9.82]
["2026-09-18T18:00:53.768992+00:00", "quote", 9.8, 9.82]
["2026-09-18T18:00:53.800415+00:00", "trade", 9.81, 100.0]
["2026-09-18T18:00:53.868156+00:00", "quote", 9.8, 9.83]
["2026-09-18T18:00:53.948525+00:00", "trade", 9.815, 126.0]
["2026-09-18T18:00:53.981935+00:00", "trade", 9.815, 167.0]
["2026-09-18T18:00:53.982538+00:00", "trade", 9.83, 167.0]
["2026-09-18T18:00:54.344165+00:00", "trade", 9.82, 7.0]
["2026-09-18T18:00:54.355873+00:00", "trade", 9.815, 131.0]
["2026-09-18T18:00:54.510704+00:00", "quote", 9.8, 9.83]
["2026-09-18T18:00:54.548322+00:00", "quote", 9.8, 9.82]
["2026-09-18T18:00:54.548615+00:00", "trade", 9.81, 2.0]
["2026-09-18T18:00:54.744747+00:00", "trade", 9.803, 145.0]
["2026-09-18T18:00:54.813978+00:00", "trade", 9.81, 30.0]
["2026-09-18T18:00:54.829360+00:00", "trade", 9.8005, 50.0]
["2026-09-18T18:00:54.852441+00:00", "trade", 9.8, 2000.0]
["2026-09-18T18:00:54.852441+00:00", "quote", 9.8, 9.82]
["2026-09-18T18:00:54.852460+00:00", "quote", 9.8, 9.81]
["2026-09-18T18:00:54.852733+00:00", "quote", 9.8, 9.81]
["2026-09-18T18:00:54.852865+00:00", "trade", 9.8, 90.0]
["2026-09-18T18:00:54.852936+00:00", "trade", 9.8, 10.0]
["2026-09-18T18:00:54.853039+00:00", "trade", 9.8, 100.0]
["2026-09-18T18:00:54.853045+00:00", "quote", 9.78, 9.81]
["2026-09-18T18:00:54.853081+00:00", "trade", 9.805, 4.0]
["2026-09-18T18:00:54.853117+00:00", "quote", 9.78, 9.81]
["2026-09-18T18:00:54.854988+00:00", "quote", 9.78, 9.81]
["2026-09-18T18:00:54.855935+00:00", "trade", 9.795, 4.0]
["2026-09-18T18:00:54.866867+00:00", "trade", 9.79, 1.0]
["2026-09-18T18:00:54.866903+00:00", "trade", 9.79, 100.0]
["2026-09-18T18:00:54.866919+00:00", "trade", 9.79, 43.0]
["2026-09-18T18:00:54.866961+00:00", "trade", 9.79, 57.0]
["2026-09-18T18:00:54.867228+00:00", "trade", 9.795, 1.0]
["2026-09-18T18:00:54.869003+00:00", "trade", 9.795, 10.0]
["2026-09-18T18:00:54.869185+00:00", "trade", 9.795, 90.0]
["2026-09-18T18:00:54.869376+00:00", "trade", 9.7801, 1.0]
["2026-09-18T18:00:54.869821+00:00", "trade", 9.78, 4.0]
["2026-09-18T18:00:54.871454+00:00", "trade", 9.77, 100.0]
["2026-09-18T18:00:54.871543+00:00", "trade", 9.77, 80.0]
["2026-09-18T18:00:54.873084+00:00", "trade", 9.795, 50.0]
["2026-09-18T18:00:54.873460+00:00", "trade", 9.795, 50.0]
["2026-09-18T18:00:54.873536+00:00", "trade", 9.795, 50.0]
["2026-09-18T18:00:54.873780+00:00", "trade", 9.77, 26.0]
["2026-09-18T18:00:54.874159+00:00", "trade", 9.795, 7.0]
["2026-09-18T18:00:54.874340+00:00", "trade", 9.795, 3.0]
["2026-09-18T18:00:54.874521+00:00", "trade", 9.795, 16.0]
["2026-09-18T18:00:54.875645+00:00", "trade", 9.795, 50.0]
["2026-09-18T18:00:54.875779+00:00", "trade", 9.795, 25.0]
["2026-09-18T18:00:54.877808+00:00", "trade", 9.77, 12.0]
["2026-09-18T18:00:54.878880+00:00", "trade", 9.77, 4.0]
["2026-09-18T18:00:54.880087+00:00", "trade", 9.77, 34.0]
["2026-09-18T18:00:54.975996+00:00", "trade", 9.7931, 50.0]
["2026-09-18T18:00:54.976502+00:00", "trade", 9.795, 1.0]
["2026-09-18T18:00:55.038441+00:00", "trade", 9.81, 100.0]
["2026-09-18T18:00:55.041514+00:00", "trade", 9.77, 100.0]
["2026-09-18T18:00:55.267442+00:00", "trade", 9.7957, 100.0]
["2026-09-18T18:00:55.302490+00:00", "trade", 9.795, 27.0]
["2026-09-18T18:00:55.340603+00:00", "trade", 9.795, 100.0]
["2026-09-18T18:00:55.341899+00:00", "trade", 9.795, 100.0]
["2026-09-18T18:00:55.342115+00:00", "trade", 9.795, 100.0]
["2026-09-18T18:00:55.347677+00:00", "trade", 9.795, 300.0]
["2026-09-18T18:00:55.350552+00:00", "trade", 9.795, 300.0]
["2026-09-18T18:00:55.351167+00:00", "trade", 9.795, 4.0]
["2026-09-18T18:00:55.374405+00:00", "trade", 9.795, 100.0]
["2026-09-18T18:00:55.541274+00:00", "trade", 9.795, 100.0]
["2026-09-18T18:00:55.545149+00:00", "trade", 9.795, 206.0]
["2026-09-18T18:00:55.545211+00:00", "trade", 9.795, 306.0]
["2026-09-18T18:00:55.555797+00:00", "trade", 9.795, 694.0]
["2026-09-18T18:00:55.571882+00:00", "trade", 9.77, 694.0]
["2026-09-18T18:00:55.575173+00:00", "trade", 9.795, 100.0]
["2026-09-18T18:00:55.615437+00:00", "trade", 9.795, 100.0]
["2026-09-18T18:00:55.641048+00:00", "trade", 9.795, 50.0]
["2026-09-18T18:00:55.664665+00:00", "trade", 9.79, 150.0]
["2026-09-18T18:00:55.664666+00:00", "trade", 9.78, 53.0]
["2026-09-18T18:00:56.112175+00:00", "trade", 9.78, 4.0]
["2026-09-18T18:00:56.480268+00:00", "trade", 9.81, 1.0]
["2026-09-18T18:00:56.550559+00:00", "quote", 9.78, 9.82]
["2026-09-18T18:00:56.550587+00:00", "quote", 9.78, 9.82]
["2026-09-18T18:00:56.551201+00:00", "trade", 9.8, 5.0]
["2026-09-18T18:00:56.558514+00:00", "trade", 9.7815, 41.0]
["2026-09-18T18:00:56.675377+00:00", "quote", 9.78, 9.82]
["2026-09-18T18:00:57.131019+00:00", "trade", 9.8, 5.0]
["2026-09-18T18:00:57.131650+00:00", "trade", 9.82, 5.0]
["2026-09-18T18:00:57.132353+00:00", "trade", 9.8, 100.0]
["2026-09-18T18:00:57.287604+00:00", "trade", 9.7801, 10.0]
["2026-09-18T18:00:57.594785+00:00", "trade", 9.8, 300.0]
["2026-09-18T18:00:57.606886+00:00", "trade", 9.782, 200.0]
["2026-09-18T18:00:57.624126+00:00", "quote", 9.78, 9.79]
["2026-09-18T18:00:57.624147+00:00", "trade", 9.78, 100.0]
["2026-09-18T18:00:57.624712+00:00", "trade", 9.79, 1.0]
["2026-09-18T18:00:57.625470+00:00", "trade", 9.7801, 5000.0]
["2026-09-18T18:00:57.629854+00:00", "trade", 9.775, 11.0]
["2026-09-18T18:00:57.781758+00:00", "trade", 9.7633, 1800.0]
["2026-09-18T18:00:57.787795+00:00", "trade", 9.76, 496.0]
["2026-09-18T18:00:57.788544+00:00", "trade", 9.7607, 100.0]
["2026-09-18T18:00:57.788598+00:00", "trade", 9.775, 100.0]
["2026-09-18T18:00:57.788603+00:00", "trade", 9.775, 150.0]
["2026-09-18T18:00:57.788604+00:00", "trade", 9.775, 100.0]
["2026-09-18T18:00:57.821225+00:00", "trade", 9.775, 16.0]
["2026-09-18T18:00:58.124803+00:00", "trade", 9.77, 5.0]
["2026-09-18T18:00:58.383656+00:00", "trade", 9.7505, 400.0]
["2026-09-18T18:00:58.395277+00:00", "trade", 9.77, 100.0]
["2026-09-18T18:00:58.535113+00:00", "trade", 9.765, 1.0]
["2026-09-18T18:00:58.537874+00:00", "trade", 9.74, 6.0]
["2026-09-18T18:00:58.541460+00:00", "trade", 9.74, 194.0]
["2026-09-18T18:00:58.544674+00:00", "trade", 9.765, 1.0]
["2026-09-18T18:00:58.544918+00:00", "trade", 9.74, 150.0]
["2026-09-18T18:00:58.662479+00:00", "quote", 9.76, 9.79]
["2026-09-18T18:00:58.772057+00:00", "quote", 9.76, 9.79]
["2026-09-18T18:00:58.772104+00:00", "quote", 9.76, 9.79]
["2026-09-18T18:00:58.928035+00:00", "quote", 9.76, 9.79]
["2026-09-18T18:00:59.166753+00:00", "trade", 9.7657, 95.0]
["2026-09-18T18:00:59.392030+00:00", "trade", 9.76, 10.0]
["2026-09-18T18:00:59.407211+00:00", "trade", 9.775, 100.0]
["2026-09-18T18:00:59.408728+00:00", "trade", 9.7606, 100.0]
["2026-09-18T18:00:59.409665+00:00", "trade", 9.775, 100.0]
["2026-09-18T18:00:59.409666+00:00", "trade", 9.77, 100.0]
["2026-09-18T18:00:59.409668+00:00", "trade", 9.76, 500.0]
["2026-09-18T18:00:59.409822+00:00", "trade", 9.76, 1.0]
["2026-09-18T18:00:59.410237+00:00", "trade", 9.77, 1.0]
["2026-09-18T18:00:59.415427+00:00", "trade", 9.78, 1.0]
["2026-09-18T18:00:59.423064+00:00", "trade", 9.76, 100.0]
["2026-09-18T18:00:59.606553+00:00", "trade", 9.7483, 4.0]
["2026-09-18T18:00:59.765531+00:00", "trade", 9.74, 36.0]
["2026-09-18T18:01:00.328732+00:00", "trade", 9.765, 100.0]
["2026-09-18T18:01:00.627885+00:00", "trade", 9.74, 10.0]
["2026-09-18T18:01:00.637930+00:00", "trade", 9.74, 78.0]
["2026-09-18T18:01:00.648825+00:00", "trade", 9.765, 500.0]
["2026-09-18T18:01:00.711872+00:00", "quote", 9.75, 9.79]
["2026-09-18T18:01:00.712470+00:00", "trade", 9.77, 2.0]
["2026-09-18T18:01:00.829609+00:00", "trade", 9.75, 100.0]
["2026-09-18T18:01:00.829609+00:00", "quote", 9.75, 9.79]
["2026-09-18T18:01:00.829630+00:00", "trade", 9.75, 200.0]
["2026-09-18T18:01:00.830399+00:00", "trade", 9.76, 1.0]
["2026-09-18T18:01:00.854643+00:00", "quote", 9.75, 9.76]
["2026-09-18T18:01:00.854664+00:00", "trade", 9.75, 100.0]
["2026-09-18T18:01:01.384333+00:00", "trade", 9.7595, 60.0]
["2026-09-18T18:01:01.535720+00:00", "quote", 9.72, 9.76]
["2026-09-18T18:01:01.535745+00:00", "quote", 9.72, 9.76]
["2026-09-18T18:01:01.570671+00:00", "trade", 9.74, 4.0]
["2026-09-18T18:01:01.596156+00:00", "trade", 9.74, 4.0]
["2026-09-18T18:01:01.639997+00:00", "quote", 9.72, 9.76]
["2026-09-18T18:01:01.829991+00:00", "quote", 9.72, 9.76]
["2026-09-18T18:01:01.830004+00:00", "quote", 9.72, 9.76]
["2026-09-18T18:01:01.830094+00:00", "quote", 9.72, 9.76]
["2026-09-18T18:01:01.830349+00:00", "quote", 9.72, 9.76]
["2026-09-18T18:01:01.841983+00:00", "trade", 9.756, 1.0]
["2026-09-18T18:01:01.876894+00:00", "trade", 9.74, 50.0]
["2026-09-18T18:01:02.229278+00:00", "trade", 9.74, 25.0]
["2026-09-18T18:01:02.285134+00:00", "trade", 9.756, 1.0]
["2026-09-18T18:01:02.297862+00:00", "trade", 9.73, 1000.0]
["2026-09-18T18:01:02.460770+00:00", "trade", 9.737, 15.0]
["2026-09-18T18:01:02.837562+00:00", "trade", 9.74, 79.0]
["2026-09-18T18:01:02.984560+00:00", "trade", 9.7261, 476.0]
["2026-09-18T18:01:03.108356+00:00", "trade", 9.7201, 100.0]
["2026-09-18T18:01:03.178202+00:00", "quote", 9.72, 9.74]
["2026-09-18T18:01:03.178394+00:00", "trade", 9.74, 20.0]
["2026-09-18T18:01:03.178402+00:00", "trade", 9.74, 8.0]
["2026-09-18T18:01:03.178476+00:00", "trade", 9.73, 4.0]
["2026-09-18T18:01:03.678397+00:00", "trade", 9.7201, 506.0]
["2026-09-18T18:01:03.696704+00:00", "quote", 9.72, 9.74]
["2026-09-18T18:01:03.696732+00:00", "quote", 9.72, 9.74]
["2026-09-18T18:01:03.698797+00:00", "quote", 9.72, 9.74]
["2026-09-18T18:01:03.811605+00:00", "trade", 9.73, 100.0]
["2026-09-18T18:01:03.914243+00:00", "trade", 9.73, 100.0]
["2026-09-18T18:01:03.915575+00:00", "trade", 9.73, 100.0]
["2026-09-18T18:01:04.382605+00:00", "trade", 9.7232, 42.0]
["2026-09-18T18:01:04.558469+00:00", "trade", 9.7367, 1.0]
["2026-09-18T18:01:04.558832+00:00", "trade", 9.7367, 1.0]
["2026-09-18T18:01:04.603334+00:00", "trade", 9.7367, 50.0]
["2026-09-18T18:01:04.738991+00:00", "trade", 9.7201, 40.0]
["2026-09-18T18:01:04.830704+00:00", "trade", 9.73, 100.0]
["2026-09-18T18:01:04.831947+00:00", "trade", 9.73, 100.0]
["2026-09-18T18:01:04.836726+00:00", "trade", 9.73, 202.0]
["2026-09-18T18:01:04.839534+00:00", "quote", 9.73, 9.74]
["2026-09-18T18:01:04.839839+00:00", "trade", 9.735, 2.0]
["2026-09-18T18:01:04.854258+00:00", "trade", 9.73, 98.0]
["2026-09-18T18:01:04.971384+00:00", "trade", 9.7317, 8.0]
["2026-09-18T18:01:05.070452+00:00", "trade", 9.7395, 200.0]
["2026-09-18T18:01:05.118890+00:00", "trade", 9.735, 100.0]
["2026-09-18T18:01:05.119527+00:00", "trade", 9.735, 44.0]
["2026-09-18T18:01:05.120473+00:00", "trade", 9.73, 44.0]
["2026-09-18T18:01:05.170545+00:00", "trade", 9.74, 300.0]
["2026-09-18T18:01:05.171185+00:00", "trade", 9.735, 2.0]
["2026-09-18T18:01:05.245387+00:00", "trade", 9.7398, 80.0]
["2026-09-18T18:01:05.417070+00:00", "trade", 9.735, 400.0]
["2026-09-18T18:01:05.607443+00:00", "trade", 9.73, 198.0]
["2026-09-18T18:01:05.607444+00:00", "quote", 9.73, 9.74]
["2026-09-18T18:01:05.610402+00:00", "trade", 9.73, 102.0]
["2026-09-18T18:01:05.610402+00:00", "quote", 9.72, 9.74]
["2026-09-18T18:01:05.610738+00:00", "trade", 9.73, 2.0]
["2026-09-18T18:01:05.613573+00:00", "trade", 9.72, 3.0]
["2026-09-18T18:01:05.613573+00:00", "quote", 9.72, 9.74]
["2026-09-18T18:01:05.613582+00:00", "trade", 9.72, 97.0]
["2026-09-18T18:01:05.613583+00:00", "trade", 9.72, 100.0]
["2026-09-18T18:01:05.617525+00:00", "trade", 9.7, 250.0]
["2026-09-18T18:01:05.617592+00:00", "trade", 9.7, 1750.0]
["2026-09-18T18:01:05.618147+00:00", "trade", 9.72, 4.0]
["2026-09-18T18:01:05.618410+00:00", "trade", 9.7, 200.0]
["2026-09-18T18:01:05.618645+00:00", "trade", 9.7, 200.0]
["2026-09-18T18:01:05.619587+00:00", "quote", 9.7, 9.74]
["2026-09-18T18:01:05.623342+00:00", "trade", 9.72, 1.0]
["2026-09-18T18:01:05.624135+00:00", "trade", 9.7, 609.0]
["2026-09-18T18:01:05.624423+00:00", "trade", 9.7, 45.0]
["2026-09-18T18:01:05.628487+00:00", "trade", 9.72, 1.0]
["2026-09-18T18:01:05.633700+00:00", "trade", 9.72, 100.0]
["2026-09-18T18:01:05.638552+00:00", "trade", 9.72, 20.0]
["2026-09-18T18:01:05.727947+00:00", "trade", 9.7, 250.0]
["2026-09-18T18:01:05.774202+00:00", "trade", 9.7308, 300.0]
["2026-09-18T18:01:05.870932+00:00", "trade", 9.7312, 100.0]
["2026-09-18T18:01:05.871563+00:00", "trade", 9.72, 2.0]
["2026-09-18T18:01:05.893251+00:00", "trade", 9.7297, 100.0]
["2026-09-18T18:01:06.113299+00:00", "trade", 9.7132, 20.0]
["2026-09-18T18:01:06.284487+00:00", "quote", 9.7, 9.74]
["2026-09-18T18:01:06.629784+00:00", "trade", 9.72, 100.0]
["2026-09-18T18:01:06.685508+00:00", "quote", 9.7, 9.74]
["2026-09-18T18:01:06.705754+00:00", "trade", 9.7072, 100.0]
["2026-09-18T18:01:06.709088+00:00", "quote", 9.7, 9.74]
["2026-09-18T18:01:06.757325+00:00", "trade", 9.7, 5.0]
["2026-09-18T18:01:06.931153+00:00", "trade", 9.7151, 100.0]
["2026-09-18T18:01:07.469729+00:00", "quote", 9.7, 9.74]
["2026-09-18T18:01:07.635545+00:00", "trade", 9.73, 150.0]
["2026-09-18T18:01:07.635545+00:00", "trade", 9.73, 150.0]
["2026-09-18T18:01:07.635549+00:00", "trade", 9.73, 50.0]
["2026-09-18T18:01:07.635555+00:00", "trade", 9.73, 200.0]
["2026-09-18T18:01:07.635662+00:00", "trade", 9.73, 150.0]
["2026-09-18T18:01:07.635792+00:00", "trade", 9.73, 100.0]
["2026-09-18T18:01:07.635864+00:00", "trade", 9.73, 87.0]
["2026-09-18T18:01:07.635895+00:00", "trade", 9.73, 100.0]
["2026-09-18T18:01:07.635923+00:00", "trade", 9.73, 19.0]
["2026-09-18T18:01:07.635989+00:00", "trade", 9.73, 100.0]
["2026-09-18T18:01:07.636603+00:00", "trade", 9.7385, 1650.0]
["2026-09-18T18:01:07.637173+00:00", "trade", 9.74, 6.0]
["2026-09-18T18:01:07.637269+00:00", "trade", 9.73, 113.0]
["2026-09-18T18:01:07.639057+00:00", "trade", 9.73, 100.0]
["2026-09-18T18:01:07.681400+00:00", "trade", 9.73, 87.0]
["2026-09-18T18:01:07.693255+00:00", "trade", 9.72, 100.0]
["2026-09-18T18:01:07.764509+00:00", "trade", 9.7, 33.0]
["2026-09-18T18:01:07.850171+00:00", "trade", 9.7, 5.0]
["2026-09-18T18:01:08.071468+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:01:08.071797+00:00", "trade", 9.715, 1.0]
["2026-09-18T18:01:08.128173+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:01:08.330925+00:00", "trade", 9.715, 25.0]
["2026-09-18T18:01:08.586446+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:01:08.611622+00:00", "trade", 9.7299, 20.0]
["2026-09-18T18:01:08.851963+00:00", "trade", 9.7, 10.0]
["2026-09-18T18:01:08.969947+00:00", "trade", 9.7, 1.0]
["2026-09-18T18:01:08.979490+00:00", "trade", 9.71, 94.0]
["2026-09-18T18:01:09.117164+00:00", "trade", 9.715, 100.0]
["2026-09-18T18:01:09.132011+00:00", "trade", 9.7295, 100.0]
["2026-09-18T18:01:09.243564+00:00", "trade", 9.715, 300.0]
["2026-09-18T18:01:09.290129+00:00", "trade", 9.715, 28.0]
["2026-09-18T18:01:09.733292+00:00", "trade", 9.7107, 100.0]
["2026-09-18T18:01:09.976981+00:00", "trade", 9.73, 100.0]
["2026-09-18T18:01:10.073068+00:00", "trade", 9.7, 12.0]
["2026-09-18T18:01:10.103518+00:00", "trade", 9.7159, 1.0]
["2026-09-18T18:01:10.315086+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:01:10.362931+00:00", "trade", 9.7, 5.0]
["2026-09-18T18:01:10.475997+00:00", "trade", 9.7052, 100.0]
["2026-09-18T18:01:10.513269+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:01:10.513296+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:01:10.515341+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:01:10.544046+00:00", "trade", 9.7058, 1.0]
["2026-09-18T18:01:11.212304+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:01:11.212330+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:01:11.215632+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:01:11.215731+00:00", "trade", 9.7, 1.0]
["2026-09-18T18:01:11.345427+00:00", "trade", 9.7242, 13.0]
["2026-09-18T18:01:11.396974+00:00", "trade", 9.7243, 100.0]
["2026-09-18T18:01:11.437957+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:01:11.437958+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:01:11.524670+00:00", "trade", 9.7223, 100.0]
["2026-09-18T18:01:11.737835+00:00", "trade", 9.715, 11.0]
["2026-09-18T18:01:12.036143+00:00", "trade", 9.71, 5.0]
["2026-09-18T18:01:12.053179+00:00", "trade", 9.7073, 101.0]
["2026-09-18T18:01:12.053555+00:00", "trade", 9.7073, 1.0]
["2026-09-18T18:01:12.225611+00:00", "trade", 9.71, 95.0]
["2026-09-18T18:01:12.226235+00:00", "quote", 9.71, 9.73]
["2026-09-18T18:01:12.226271+00:00", "trade", 9.73, 487.0]
["2026-09-18T18:01:12.226273+00:00", "quote", 9.71, 9.73]
["2026-09-18T18:01:12.226325+00:00", "trade", 9.71, 25.0]
["2026-09-18T18:01:12.226336+00:00", "trade", 9.73, 100.0]
["2026-09-18T18:01:12.226337+00:00", "trade", 9.73, 4.0]
["2026-09-18T18:01:12.226434+00:00", "quote", 9.71, 9.73]
["2026-09-18T18:01:12.226459+00:00", "quote", 9.71, 9.74]
["2026-09-18T18:01:12.226533+00:00", "trade", 9.72, 4.0]
["2026-09-18T18:01:12.226651+00:00", "trade", 9.73, 500.0]
["2026-09-18T18:01:12.226871+00:00", "quote", 9.71, 9.74]
["2026-09-18T18:01:12.226918+00:00", "quote", 9.71, 9.74]
["2026-09-18T18:01:12.227163+00:00", "quote", 9.7, 9.74]
["2026-09-18T18:01:12.231664+00:00", "trade", 9.72, 1.0]
["2026-09-18T18:01:12.231895+00:00", "trade", 9.73, 100.0]
["2026-09-18T18:01:12.232174+00:00", "trade", 9.73, 100.0]
["2026-09-18T18:01:12.232459+00:00", "trade", 9.73, 100.0]
["2026-09-18T18:01:12.233759+00:00", "trade", 9.73, 100.0]
["2026-09-18T18:01:12.235221+00:00", "trade", 9.73, 100.0]
["2026-09-18T18:01:12.236566+00:00", "trade", 9.73, 150.0]
["2026-09-18T18:01:12.236861+00:00", "trade", 9.74, 1.0]
["2026-09-18T18:01:12.685695+00:00", "trade", 9.71, 4.0]
["2026-09-18T18:01:13.089752+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:01:13.138779+00:00", "trade", 9.715, 450.0]
["2026-09-18T18:01:13.210010+00:00", "quote", 9.72, 9.73]
["2026-09-18T18:01:13.210602+00:00", "trade", 9.73, 1.0]
["2026-09-18T18:01:13.283159+00:00", "trade", 9.72, 205.0]
["2026-09-18T18:01:13.335733+00:00", "trade", 9.72, 200.0]
["2026-09-18T18:01:13.340714+00:00", "trade", 9.72, 300.0]
["2026-09-18T18:01:13.341295+00:00", "trade", 9.72, 50.0]
["2026-09-18T18:01:13.407314+00:00", "trade", 9.73, 300.0]
["2026-09-18T18:01:13.409666+00:00", "trade", 9.73, 807.0]
["2026-09-18T18:01:13.409668+00:00", "quote", 9.72, 9.74]
["2026-09-18T18:01:13.410002+00:00", "trade", 9.73, 4.0]
["2026-09-18T18:01:13.410051+00:00", "trade", 9.72, 25.0]
["2026-09-18T18:01:13.410056+00:00", "trade", 9.72, 75.0]
["2026-09-18T18:01:13.413829+00:00", "trade", 9.74, 3700.0]
["2026-09-18T18:01:13.415156+00:00", "trade", 9.74, 8.0]
["2026-09-18T18:01:13.889430+00:00", "quote", 9.73, 9.74]
["2026-09-18T18:01:13.889483+00:00", "quote", 9.73, 9.74]
["2026-09-18T18:01:13.919105+00:00", "trade", 9.735, 100.0]
["2026-09-18T18:01:13.992250+00:00", "quote", 9.73, 9.74]
["2026-09-18T18:01:14.381803+00:00", "trade", 9.731, 5.0]
["2026-09-18T18:01:14.381812+00:00", "trade", 9.731, 5.0]
["2026-09-18T18:01:14.441904+00:00", "trade", 9.74, 40.0]
["2026-09-18T18:01:14.444173+00:00", "trade", 9.74, 900.0]
["2026-09-18T18:01:14.444176+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:14.444232+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:14.444252+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:14.444261+00:00", "trade", 9.75, 100.0]
["2026-09-18T18:01:14.444489+00:00", "trade", 9.74, 2.0]
["2026-09-18T18:01:14.444503+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:14.444539+00:00", "trade", 9.74, 100.0]
["2026-09-18T18:01:14.444572+00:00", "trade", 9.75, 100.0]
["2026-09-18T18:01:14.444572+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:14.444605+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:14.444656+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:14.444724+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:14.445147+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:14.446090+00:00", "trade", 9.75, 120.0]
["2026-09-18T18:01:14.446602+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:14.448648+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:14.449652+00:00", "trade", 9.74, 1.0]
["2026-09-18T18:01:14.460665+00:00", "trade", 9.7301, 1000.0]
["2026-09-18T18:01:14.518004+00:00", "quote", 9.74, 9.75]
["2026-09-18T18:01:14.518512+00:00", "quote", 9.74, 9.75]
["2026-09-18T18:01:14.518589+00:00", "trade", 9.745, 2.0]
["2026-09-18T18:01:14.518591+00:00", "trade", 9.75, 100.0]
["2026-09-18T18:01:14.519180+00:00", "quote", 9.74, 9.75]
["2026-09-18T18:01:14.600968+00:00", "trade", 9.7483, 2.0]
["2026-09-18T18:01:14.691379+00:00", "quote", 9.74, 9.76]
["2026-09-18T18:01:14.792058+00:00", "trade", 9.758, 10.0]
["2026-09-18T18:01:15.028071+00:00", "trade", 9.7338, 50.0]
["2026-09-18T18:01:15.626898+00:00", "trade", 9.75, 1000.0]
["2026-09-18T18:01:15.627550+00:00", "trade", 9.75, 2.0]
["2026-09-18T18:01:15.653183+00:00", "trade", 9.7434, 10.0]
["2026-09-18T18:01:15.897855+00:00", "trade", 9.7567, 100.0]
["2026-09-18T18:01:16.060010+00:00", "trade", 9.75, 500.0]
["2026-09-18T18:01:16.133228+00:00", "quote", 9.74, 9.76]
["2026-09-18T18:01:16.229385+00:00", "quote", 9.75, 9.76]
["2026-09-18T18:01:16.229521+00:00", "trade", 9.75, 2460.0]
["2026-09-18T18:01:16.229521+00:00", "quote", 9.74, 9.76]
["2026-09-18T18:01:16.230005+00:00", "trade", 9.76, 1.0]
["2026-09-18T18:01:16.235147+00:00", "trade", 9.75, 5.0]
["2026-09-18T18:01:16.359150+00:00", "trade", 9.75, 50.0]
["2026-09-18T18:01:16.365861+00:00", "trade", 9.74, 100.0]
["2026-09-18T18:01:16.517083+00:00", "trade", 9.7567, 80.0]
["2026-09-18T18:01:16.616761+00:00", "trade", 9.74, 100.0]
["2026-09-18T18:01:16.616763+00:00", "trade", 9.73, 100.0]
["2026-09-18T18:01:16.616763+00:00", "trade", 9.73, 62.0]
["2026-09-18T18:01:16.616763+00:00", "quote", 9.73, 9.76]
["2026-09-18T18:01:16.616820+00:00", "quote", 9.73, 9.76]
["2026-09-18T18:01:16.616888+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:16.617204+00:00", "trade", 9.74, 1.0]
["2026-09-18T18:01:16.620873+00:00", "quote", 9.73, 9.76]
["2026-09-18T18:01:16.622310+00:00", "trade", 9.74, 10.0]
["2026-09-18T18:01:16.659354+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:16.716713+00:00", "trade", 9.7413, 100.0]
["2026-09-18T18:01:16.869525+00:00", "trade", 9.75, 25.0]
["2026-09-18T18:01:16.921415+00:00", "trade", 9.7301, 2.0]
["2026-09-18T18:01:17.121823+00:00", "trade", 9.73, 9.0]
["2026-09-18T18:01:17.215772+00:00", "trade", 9.7498, 9.0]
["2026-09-18T18:01:17.500942+00:00", "trade", 9.7494, 25.0]
["2026-09-18T18:01:17.607819+00:00", "trade", 9.7499, 100.0]
["2026-09-18T18:01:17.719754+00:00", "trade", 9.7411, 1.0]
["2026-09-18T18:01:17.828532+00:00", "trade", 9.7493, 10.0]
["2026-09-18T18:01:18.004714+00:00", "trade", 9.74, 500.0]
["2026-09-18T18:01:18.131320+00:00", "trade", 9.75, 52.0]
["2026-09-18T18:01:18.339443+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:18.341790+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:18.475731+00:00", "trade", 9.7305, 40.0]
["2026-09-18T18:01:18.713222+00:00", "trade", 9.74, 16.0]
["2026-09-18T18:01:18.745299+00:00", "trade", 9.7412, 66.0]
["2026-09-18T18:01:18.880095+00:00", "trade", 9.74, 5.0]
["2026-09-18T18:01:19.236608+00:00", "trade", 9.74, 2500.0]
["2026-09-18T18:01:19.237273+00:00", "trade", 9.74, 7.0]
["2026-09-18T18:01:19.299728+00:00", "trade", 9.7306, 54.0]
["2026-09-18T18:01:19.518743+00:00", "trade", 9.74, 9.0]
["2026-09-18T18:01:20.018609+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:20.279223+00:00", "trade", 9.7496, 100.0]
["2026-09-18T18:01:20.349811+00:00", "trade", 9.73, 20.0]
["2026-09-18T18:01:20.386165+00:00", "trade", 9.74, 10.0]
["2026-09-18T18:01:20.933219+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:21.129429+00:00", "trade", 9.74, 5.0]
["2026-09-18T18:01:21.129733+00:00", "trade", 9.75, 5.0]
["2026-09-18T18:01:21.169305+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:21.170111+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:21.330984+00:00", "trade", 9.74, 20.0]
["2026-09-18T18:01:21.737264+00:00", "trade", 9.74, 10.0]
["2026-09-18T18:01:22.075836+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:22.075892+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:22.325497+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:22.345128+00:00", "trade", 9.74, 2.0]
["2026-09-18T18:01:22.675407+00:00", "trade", 9.74, 10.0]
["2026-09-18T18:01:23.798404+00:00", "trade", 9.74, 100.0]
["2026-09-18T18:01:23.921355+00:00", "trade", 9.7333, 1.0]
["2026-09-18T18:01:23.964271+00:00", "trade", 9.73, 890.0]
["2026-09-18T18:01:24.123094+00:00", "trade", 9.7499, 50.0]
["2026-09-18T18:01:24.456732+00:00", "trade", 9.7333, 20.0]
["2026-09-18T18:01:24.680188+00:00", "trade", 9.7411, 2.0]
["2026-09-18T18:01:25.357136+00:00", "trade", 9.74, 35.0]
["2026-09-18T18:01:25.542950+00:00", "trade", 9.74, 100.0]
["2026-09-18T18:01:25.915932+00:00", "trade", 9.74, 10.0]
["2026-09-18T18:01:25.975503+00:00", "trade", 9.75, 10.0]
["2026-09-18T18:01:26.296551+00:00", "trade", 9.7333, 20.0]
["2026-09-18T18:01:26.515145+00:00", "trade", 9.7335, 230.0]
["2026-09-18T18:01:26.622348+00:00", "trade", 9.74, 25.0]
["2026-09-18T18:01:27.102866+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:27.828580+00:00", "trade", 9.73, 15.0]
["2026-09-18T18:01:28.115398+00:00", "trade", 9.7337, 100.0]
["2026-09-18T18:01:28.471034+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:28.471801+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:28.493399+00:00", "trade", 9.7332, 56.0]
["2026-09-18T18:01:28.628866+00:00", "trade", 9.74, 100.0]
["2026-09-18T18:01:29.000205+00:00", "trade", 9.73, 260.0]
["2026-09-18T18:01:29.055909+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:29.055969+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:29.165070+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:29.243685+00:00", "trade", 9.7364, 2.0]
["2026-09-18T18:01:29.424432+00:00", "trade", 9.7307, 66.0]
["2026-09-18T18:01:29.597985+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:29.732810+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:29.891060+00:00", "trade", 9.7306, 150.0]
["2026-09-18T18:01:30.204938+00:00", "trade", 9.74, 71.0]
["2026-09-18T18:01:30.304463+00:00", "trade", 9.74, 10.0]
["2026-09-18T18:01:30.428847+00:00", "trade", 9.731, 200.0]
["2026-09-18T18:01:30.428855+00:00", "trade", 9.73, 600.0]
["2026-09-18T18:01:30.429259+00:00", "trade", 9.731, 200.0]
["2026-09-18T18:01:30.429500+00:00", "trade", 9.74, 6.0]
["2026-09-18T18:01:30.434637+00:00", "trade", 9.74, 1.0]
["2026-09-18T18:01:30.444509+00:00", "trade", 9.7333, 30.0]
["2026-09-18T18:01:30.591776+00:00", "trade", 9.7333, 67.0]
["2026-09-18T18:01:31.250045+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:31.250747+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:32.461573+00:00", "trade", 9.74, 5.0]
["2026-09-18T18:01:32.656595+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:32.657584+00:00", "trade", 9.73, 100.0]
["2026-09-18T18:01:32.657611+00:00", "quote", 9.73, 9.74]
["2026-09-18T18:01:32.657617+00:00", "quote", 9.73, 9.74]
["2026-09-18T18:01:32.657640+00:00", "trade", 9.73, 2.0]
["2026-09-18T18:01:32.657641+00:00", "trade", 9.73, 82.0]
["2026-09-18T18:01:32.657714+00:00", "trade", 9.73, 203.0]
["2026-09-18T18:01:32.657742+00:00", "trade", 9.73, 7.0]
["2026-09-18T18:01:32.657745+00:00", "trade", 9.73, 99.0]
["2026-09-18T18:01:32.657746+00:00", "quote", 9.73, 9.74]
["2026-09-18T18:01:32.657750+00:00", "trade", 9.73, 1.0]
["2026-09-18T18:01:32.657980+00:00", "quote", 9.7, 9.74]
["2026-09-18T18:01:32.658160+00:00", "quote", 9.7, 9.74]
["2026-09-18T18:01:32.658196+00:00", "trade", 9.73, 113.0]
["2026-09-18T18:01:32.658204+00:00", "trade", 9.72, 1.0]
["2026-09-18T18:01:32.658285+00:00", "quote", 9.7, 9.75]
["2026-09-18T18:01:32.659181+00:00", "trade", 9.73, 14.0]
["2026-09-18T18:01:32.659256+00:00", "trade", 9.73, 2.0]
["2026-09-18T18:01:32.659443+00:00", "trade", 9.7301, 2.0]
["2026-09-18T18:01:32.659583+00:00", "trade", 9.7301, 14.0]
["2026-09-18T18:01:32.659584+00:00", "trade", 9.73, 9.0]
["2026-09-18T18:01:32.659586+00:00", "quote", 9.7, 9.75]
["2026-09-18T18:01:32.661724+00:00", "quote", 9.7, 9.75]
["2026-09-18T18:01:32.663333+00:00", "trade", 9.725, 1.0]
["2026-09-18T18:01:32.678137+00:00", "quote", 9.7, 9.75]
["2026-09-18T18:01:32.891785+00:00", "trade", 9.73, 5.0]
["2026-09-18T18:01:32.891803+00:00", "trade", 9.73, 6.0]
["2026-09-18T18:01:33.098721+00:00", "trade", 9.7111, 284.0]
["2026-09-18T18:01:33.098811+00:00", "trade", 9.7111, 1.0]
["2026-09-18T18:01:33.306521+00:00", "trade", 9.73, 10.0]
["2026-09-18T18:01:33.600185+00:00", "quote", 9.7, 9.75]
["2026-09-18T18:01:33.703607+00:00", "trade", 9.725, 8.0]
["2026-09-18T18:01:33.722591+00:00", "trade", 9.725, 538.0]
["2026-09-18T18:01:33.905346+00:00", "trade", 9.7, 10.0]
["2026-09-18T18:01:34.070166+00:00", "trade", 9.73, 9.0]
["2026-09-18T18:01:34.361733+00:00", "trade", 9.725, 2.0]
["2026-09-18T18:01:34.514032+00:00", "trade", 9.7, 5000.0]
["2026-09-18T18:01:34.514678+00:00", "trade", 9.725, 10.0]
["2026-09-18T18:01:34.514849+00:00", "quote", 9.7, 9.75]
["2026-09-18T18:01:34.514897+00:00", "quote", 9.7, 9.75]
["2026-09-18T18:01:34.531839+00:00", "trade", 9.71, 100.0]
["2026-09-18T18:01:34.531858+00:00", "trade", 9.71, 50.0]
["2026-09-18T18:01:34.532407+00:00", "quote", 9.7, 9.75]
["2026-09-18T18:01:34.780166+00:00", "trade", 9.725, 5.0]
["2026-09-18T18:01:34.780456+00:00", "trade", 9.75, 5.0]
["2026-09-18T18:01:34.811362+00:00", "trade", 9.7499, 50.0]
["2026-09-18T18:01:35.158063+00:00", "trade", 9.73, 1.0]
["2026-09-18T18:01:35.176563+00:00", "trade", 9.725, 50.0]
["2026-09-18T18:01:35.228321+00:00", "trade", 9.71, 10.0]
["2026-09-18T18:01:36.044678+00:00", "trade", 9.7132, 6.0]
["2026-09-18T18:01:36.045043+00:00", "trade", 9.7132, 1.0]
["2026-09-18T18:01:36.406903+00:00", "trade", 9.725, 10.0]
["2026-09-18T18:01:36.550795+00:00", "trade", 9.7132, 1.0]
["2026-09-18T18:01:36.771159+00:00", "trade", 9.725, 75.0]
["2026-09-18T18:01:37.110914+00:00", "trade", 9.725, 150.0]
["2026-09-18T18:01:37.364379+00:00", "trade", 9.71, 80.0]
["2026-09-18T18:01:37.981860+00:00", "trade", 9.73, 20.0]
["2026-09-18T18:01:37.981861+00:00", "trade", 9.73, 150.0]
["2026-09-18T18:01:37.981868+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:37.982333+00:00", "trade", 9.73, 1.0]
["2026-09-18T18:01:37.982356+00:00", "trade", 9.73, 35.0]
["2026-09-18T18:01:37.982370+00:00", "trade", 9.73, 13.0]
["2026-09-18T18:01:37.982568+00:00", "trade", 9.75, 1.0]
["2026-09-18T18:01:37.987727+00:00", "trade", 9.73, 36.0]
["2026-09-18T18:01:38.018012+00:00", "trade", 9.7304, 350.0]
["2026-09-18T18:01:38.437567+00:00", "trade", 9.73, 286.0]
["2026-09-18T18:01:38.437567+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:38.437600+00:00", "trade", 9.73, 44.0]
["2026-09-18T18:01:38.437846+00:00", "quote", 9.73, 9.74]
["2026-09-18T18:01:38.437878+00:00", "trade", 9.73, 100.0]
["2026-09-18T18:01:38.437879+00:00", "quote", 9.71, 9.74]
["2026-09-18T18:01:38.438023+00:00", "quote", 9.71, 9.74]
["2026-09-18T18:01:38.438276+00:00", "trade", 9.725, 2.0]
["2026-09-18T18:01:38.438477+00:00", "quote", 9.71, 9.74]
["2026-09-18T18:01:38.438535+00:00", "quote", 9.71, 9.74]
["2026-09-18T18:01:38.438770+00:00", "quote", 9.71, 9.75]
["2026-09-18T18:01:38.438894+00:00", "quote", 9.7, 9.75]
["2026-09-18T18:01:38.458140+00:00", "quote", 9.7, 9.75]
["2026-09-18T18:01:38.946721+00:00", "quote", 9.7, 9.75]
["2026-09-18T18:01:38.993027+00:00", "quote", 9.71, 9.75]
["2026-09-18T18:01:38.993054+00:00", "quote", 9.71, 9.75]
["2026-09-18T18:01:38.993561+00:00", "quote", 9.71, 9.75]
["2026-09-18T18:01:39.184867+00:00", "quote", 9.71, 9.75]
["2026-09-18T18:01:39.414954+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:01:40.682604+00:00", "trade", 9.7332, 202.0]
["2026-09-18T18:01:40.682978+00:00", "trade", 9.7332, 1.0]
["2026-09-18T18:01:41.677057+00:00", "trade", 9.7304, 1.0]
["2026-09-18T18:01:41.990523+00:00", "trade", 9.7309, 170.0]
["2026-09-18T18:01:42.955442+00:00", "quote", 9.73, 9.74]
["2026-09-18T18:01:42.955754+00:00", "trade", 9.73, 411.0]
["2026-09-18T18:01:42.955755+00:00", "quote", 9.71, 9.74]
["2026-09-18T18:01:42.956125+00:00", "trade", 9.725, 1.0]
["2026-09-18T18:01:42.956794+00:00", "quote", 9.71, 9.74]
["2026-09-18T18:01:42.975337+00:00", "trade", 9.725, 2.0]
["2026-09-18T18:01:43.046712+00:00", "trade", 9.73, 2.0]
["2026-09-18T18:01:43.160433+00:00", "trade", 9.73, 7.0]
["2026-09-18T18:01:43.638037+00:00", "trade", 9.73, 11.0]
["2026-09-18T18:01:44.089184+00:00", "trade", 9.725, 40.0]
["2026-09-18T18:01:44.110325+00:00", "trade", 9.725, 162.0]
["2026-09-18T18:01:44.331575+00:00", "quote", 9.71, 9.74]
["2026-09-18T18:01:44.748077+00:00", "quote", 9.71, 9.74]
["2026-09-18T18:01:45.167782+00:00", "trade", 9.725, 130.0]
["2026-09-18T18:01:45.250083+00:00", "quote", 9.71, 9.74]
["2026-09-18T18:01:46.214183+00:00", "trade", 9.713, 10.0]
["2026-09-18T18:01:46.512453+00:00", "trade", 9.725, 1.0]
["2026-09-18T18:01:47.085382+00:00", "trade", 9.73, 35.0]
["2026-09-18T18:01:47.090913+00:00", "trade", 9.71, 100.0]
["2026-09-18T18:01:47.090913+00:00", "quote", 9.7, 9.74]
["2026-09-18T18:01:47.090932+00:00", "quote", 9.7, 9.72]
["2026-09-18T18:01:47.090946+00:00", "trade", 9.71, 300.0]
["2026-09-18T18:01:47.090960+00:00", "quote", 9.7, 9.72]
["2026-09-18T18:01:47.091022+00:00", "trade", 9.71, 100.0]
["2026-09-18T18:01:47.091246+00:00", "trade", 9.71, 150.0]
["2026-09-18T18:01:47.091357+00:00", "trade", 9.71, 4.0]
["2026-09-18T18:01:47.091373+00:00", "trade", 9.71, 6.0]
["2026-09-18T18:01:47.091452+00:00", "trade", 9.71, 150.0]
["2026-09-18T18:01:47.091510+00:00", "trade", 9.71, 150.0]
["2026-09-18T18:01:47.091517+00:00", "trade", 9.71, 1.0]
["2026-09-18T18:01:47.091544+00:00", "quote", 9.7, 9.72]
["2026-09-18T18:01:47.091567+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:01:47.091752+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:01:47.091774+00:00", "quote", 9.7, 9.72]
["2026-09-18T18:01:47.096690+00:00", "trade", 9.72, 2.0]
["2026-09-18T18:01:47.096736+00:00", "trade", 9.71, 300.0]
["2026-09-18T18:01:47.097324+00:00", "trade", 9.71, 1.0]
["2026-09-18T18:01:47.097330+00:00", "trade", 9.71, 57.0]
["2026-09-18T18:01:47.097331+00:00", "quote", 9.7, 9.72]
["2026-09-18T18:01:47.101390+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:01:47.101391+00:00", "trade", 9.7, 20.0]
["2026-09-18T18:01:47.101411+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:01:47.101417+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:01:47.101473+00:00", "trade", 9.69, 500.0]
["2026-09-18T18:01:47.101494+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:01:47.101501+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:01:47.101503+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:01:47.101509+00:00", "trade", 9.7, 158.0]
["2026-09-18T18:01:47.101550+00:00", "trade", 9.7, 201.0]
["2026-09-18T18:01:47.101550+00:00", "quote", 9.68, 9.71]
["2026-09-18T18:01:47.101618+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:01:47.101658+00:00", "trade", 9.7, 1.0]
["2026-09-18T18:01:47.101778+00:00", "trade", 9.7, 1.0]
["2026-09-18T18:01:47.101809+00:00", "trade", 9.7, 20.0]
["2026-09-18T18:01:47.102045+00:00", "trade", 9.695, 2.0]
["2026-09-18T18:01:47.102084+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:01:47.105672+00:00", "trade", 9.69, 110.0]
["2026-09-18T18:01:47.106207+00:00", "trade", 9.681, 30.0]
["2026-09-18T18:01:47.106968+00:00", "trade", 9.71, 100.0]
["2026-09-18T18:01:47.107167+00:00", "trade", 9.69, 2.0]
["2026-09-18T18:01:47.116785+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:01:47.116811+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:01:47.116995+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:01:47.117048+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:01:47.117085+00:00", "trade", 9.68, 158.0]
["2026-09-18T18:01:47.117087+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:01:47.117210+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:01:47.117686+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:01:47.117972+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:01:47.118019+00:00", "quote", 9.66, 9.7]
["2026-09-18T18:01:47.118837+00:00", "quote", 9.66, 9.7]
["2026-09-18T18:01:47.118863+00:00", "quote", 9.66, 9.7]
["2026-09-18T18:01:47.118920+00:00", "quote", 9.66, 9.7]
["2026-09-18T18:01:47.118946+00:00", "trade", 9.67, 15.0]
["2026-09-18T18:01:47.119001+00:00", "quote", 9.66, 9.7]
["2026-09-18T18:01:47.119047+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:01:47.119108+00:00", "quote", 9.66, 9.7]
["2026-09-18T18:01:47.119615+00:00", "trade", 9.66, 10.0]
["2026-09-18T18:01:47.122128+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:01:47.122701+00:00", "quote", 9.66, 9.7]
["2026-09-18T18:01:47.177441+00:00", "trade", 9.6675, 50.0]
["2026-09-18T18:01:47.203783+00:00", "quote", 9.66, 9.73]
["2026-09-18T18:01:47.204085+00:00", "quote", 9.66, 9.73]
["2026-09-18T18:01:47.204372+00:00", "trade", 9.695, 1.0]
["2026-09-18T18:01:47.280866+00:00", "trade", 9.6601, 2000.0]
["2026-09-18T18:01:47.281518+00:00", "trade", 9.73, 4.0]
["2026-09-18T18:01:47.286960+00:00", "trade", 9.66, 32.0]
["2026-09-18T18:01:47.468147+00:00", "trade", 9.6601, 500.0]
["2026-09-18T18:01:48.134828+00:00", "trade", 9.695, 30.0]
["2026-09-18T18:01:48.194773+00:00", "trade", 9.6728, 200.0]
["2026-09-18T18:01:48.200748+00:00", "trade", 9.6601, 100.0]
["2026-09-18T18:01:49.132146+00:00", "quote", 9.67, 9.73]
["2026-09-18T18:01:49.132753+00:00", "trade", 9.7, 1.0]
["2026-09-18T18:01:49.865363+00:00", "trade", 9.7, 223.0]
["2026-09-18T18:01:50.148879+00:00", "trade", 9.7, 10.0]
["2026-09-18T18:01:50.151991+00:00", "quote", 9.67, 9.73]
["2026-09-18T18:01:50.505084+00:00", "trade", 9.7, 50.0]
["2026-09-18T18:01:50.836336+00:00", "trade", 9.7001, 35.0]
["2026-09-18T18:01:50.870702+00:00", "quote", 9.67, 9.73]
["2026-09-18T18:01:50.870794+00:00", "quote", 9.67, 9.73]
["2026-09-18T18:01:51.230472+00:00", "trade", 9.6982, 80.0]
["2026-09-18T18:01:51.499502+00:00", "trade", 9.7294, 10.0]
["2026-09-18T18:01:51.564883+00:00", "quote", 9.69, 9.73]
["2026-09-18T18:01:51.564914+00:00", "quote", 9.67, 9.73]
["2026-09-18T18:01:51.564915+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:01:51.564934+00:00", "quote", 9.67, 9.71]
["2026-09-18T18:01:51.564962+00:00", "quote", 9.67, 9.71]
["2026-09-18T18:01:51.565491+00:00", "trade", 9.69, 1.0]
["2026-09-18T18:01:51.565493+00:00", "quote", 9.67, 9.71]
["2026-09-18T18:01:51.565755+00:00", "quote", 9.67, 9.71]
["2026-09-18T18:01:51.566028+00:00", "quote", 9.67, 9.71]
["2026-09-18T18:01:51.566068+00:00", "quote", 9.67, 9.73]
["2026-09-18T18:01:51.577420+00:00", "quote", 9.67, 9.73]
["2026-09-18T18:01:51.765555+00:00", "trade", 9.67, 25.0]
["2026-09-18T18:01:51.765650+00:00", "trade", 9.67, 50.0]
["2026-09-18T18:01:51.790236+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:01:51.790895+00:00", "trade", 9.68, 50.0]
["2026-09-18T18:01:51.791101+00:00", "trade", 9.68, 50.0]
["2026-09-18T18:01:51.803948+00:00", "trade", 9.68, 86.0]
["2026-09-18T18:01:52.012505+00:00", "trade", 9.7, 146.0]
["2026-09-18T18:01:52.012780+00:00", "trade", 9.73, 146.0]
["2026-09-18T18:01:52.013387+00:00", "trade", 9.7, 2.0]
["2026-09-18T18:01:52.108250+00:00", "trade", 9.6834, 49.0]
["2026-09-18T18:01:52.403486+00:00", "trade", 9.7, 50.0]
["2026-09-18T18:01:52.403715+00:00", "trade", 9.71, 50.0]
["2026-09-18T18:01:52.757926+00:00", "trade", 9.6762, 100.0]
["2026-09-18T18:01:52.866287+00:00", "trade", 9.6701, 115.0]
["2026-09-18T18:01:53.047195+00:00", "trade", 9.6711, 2.0]
["2026-09-18T18:01:53.198844+00:00", "trade", 9.67, 95.0]
["2026-09-18T18:01:53.344212+00:00", "trade", 9.6842, 18.0]
["2026-09-18T18:01:53.397311+00:00", "trade", 9.6824, 20.0]
["2026-09-18T18:01:53.800918+00:00", "trade", 9.7, 2500.0]
["2026-09-18T18:01:53.801574+00:00", "trade", 9.7, 6.0]
["2026-09-18T18:01:53.903708+00:00", "trade", 9.7, 5.0]
["2026-09-18T18:01:53.978951+00:00", "trade", 9.7, 50.0]
["2026-09-18T18:01:54.100330+00:00", "trade", 9.6718, 50.0]
["2026-09-18T18:01:54.358595+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:01:54.373994+00:00", "quote", 9.67, 9.73]
["2026-09-18T18:01:54.388430+00:00", "quote", 9.67, 9.73]
["2026-09-18T18:01:54.400926+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:01:54.529020+00:00", "quote", 9.67, 9.73]
["2026-09-18T18:01:54.882807+00:00", "trade", 9.6706, 10.0]
["2026-09-18T18:01:54.882818+00:00", "trade", 9.67, 10.0]
["2026-09-18T18:01:54.969090+00:00", "trade", 9.671, 100.0]
["2026-09-18T18:01:55.273274+00:00", "quote", 9.67, 9.73]
["2026-09-18T18:01:55.273417+00:00", "quote", 9.67, 9.72]
["2026-09-18T18:01:55.309701+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:01:55.347656+00:00", "trade", 9.6718, 26.0]
["2026-09-18T18:01:55.624235+00:00", "trade", 9.6783, 12.0]
["2026-09-18T18:01:55.716080+00:00", "trade", 9.67, 400.0]
["2026-09-18T18:01:55.778578+00:00", "trade", 9.675, 3.0]
["2026-09-18T18:01:55.778670+00:00", "trade", 9.675, 9.0]
["2026-09-18T18:01:55.778888+00:00", "trade", 9.67, 34.0]
["2026-09-18T18:01:55.778888+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:01:55.779510+00:00", "trade", 9.67, 1.0]
["2026-09-18T18:01:55.794019+00:00", "trade", 9.67, 3.0]
["2026-09-18T18:01:56.467965+00:00", "trade", 9.6716, 40.0]
["2026-09-18T18:01:56.682769+00:00", "trade", 9.68, 500.0]
["2026-09-18T18:01:56.683956+00:00", "quote", 9.67, 9.71]
["2026-09-18T18:01:56.684034+00:00", "quote", 9.67, 9.71]
["2026-09-18T18:01:56.684067+00:00", "quote", 9.67, 9.72]
["2026-09-18T18:01:56.684282+00:00", "trade", 9.695, 2.0]
["2026-09-18T18:01:56.685506+00:00", "quote", 9.67, 9.72]
["2026-09-18T18:01:56.746310+00:00", "trade", 9.67, 5.0]
["2026-09-18T18:01:57.206149+00:00", "trade", 9.71, 200.0]
["2026-09-18T18:01:57.716148+00:00", "trade", 9.695, 14.0]
["2026-09-18T18:01:57.748931+00:00", "trade", 9.695, 75.0]
["2026-09-18T18:01:57.953045+00:00", "trade", 9.72, 1.0]
["2026-09-18T18:01:58.445493+00:00", "trade", 9.695, 2.0]
["2026-09-18T18:01:58.488013+00:00", "trade", 9.68, 35.0]
["2026-09-18T18:01:58.492581+00:00", "trade", 9.6803, 15.0]
["2026-09-18T18:01:58.567480+00:00", "trade", 9.695, 20.0]
["2026-09-18T18:01:58.605493+00:00", "trade", 9.695, 38.0]
["2026-09-18T18:01:58.656084+00:00", "quote", 9.67, 9.71]
["2026-09-18T18:01:58.656397+00:00", "trade", 9.69, 1.0]
["2026-09-18T18:01:58.656585+00:00", "quote", 9.67, 9.72]
["2026-09-18T18:01:59.071353+00:00", "trade", 9.695, 10.0]
["2026-09-18T18:01:59.075065+00:00", "trade", 9.695, 100.0]
["2026-09-18T18:01:59.437962+00:00", "trade", 9.68, 52.0]
["2026-09-18T18:01:59.779597+00:00", "trade", 9.68, 10.0]
["2026-09-18T18:02:00.194372+00:00", "trade", 9.6718, 56.0]
["2026-09-18T18:02:00.821352+00:00", "trade", 9.695, 25.0]
["2026-09-18T18:02:01.042336+00:00", "trade", 9.68, 9.0]
["2026-09-18T18:02:01.042356+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:02:01.062921+00:00", "trade", 9.68, 90.0]
["2026-09-18T18:02:01.156926+00:00", "trade", 9.69, 150.0]
["2026-09-18T18:02:01.156932+00:00", "trade", 9.695, 300.0]
["2026-09-18T18:02:01.160361+00:00", "trade", 9.7, 2.0]
["2026-09-18T18:02:01.160364+00:00", "trade", 9.7, 2.0]
["2026-09-18T18:02:01.160364+00:00", "trade", 9.71, 25.0]
["2026-09-18T18:02:01.160365+00:00", "trade", 9.72, 100.0]
["2026-09-18T18:02:01.160365+00:00", "quote", 9.67, 9.73]
["2026-09-18T18:02:01.160368+00:00", "trade", 9.72, 10.0]
["2026-09-18T18:02:01.160372+00:00", "trade", 9.72, 150.0]
["2026-09-18T18:02:01.160434+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:02:01.160450+00:00", "quote", 9.67, 9.73]
["2026-09-18T18:02:01.160466+00:00", "quote", 9.68, 9.73]
["2026-09-18T18:02:01.160556+00:00", "quote", 9.68, 9.73]
["2026-09-18T18:02:01.160749+00:00", "trade", 9.72, 61.0]
["2026-09-18T18:02:01.160833+00:00", "trade", 9.705, 2.0]
["2026-09-18T18:02:01.160926+00:00", "trade", 9.7, 38.0]
["2026-09-18T18:02:01.160927+00:00", "quote", 9.67, 9.73]
["2026-09-18T18:02:01.160933+00:00", "trade", 9.7, 38.0]
["2026-09-18T18:02:01.160965+00:00", "quote", 9.67, 9.73]
["2026-09-18T18:02:01.160989+00:00", "quote", 9.67, 9.73]
["2026-09-18T18:02:01.161010+00:00", "quote", 9.68, 9.73]
["2026-09-18T18:02:01.161036+00:00", "quote", 9.68, 9.73]
["2026-09-18T18:02:01.161038+00:00", "quote", 9.68, 9.72]
["2026-09-18T18:02:01.161051+00:00", "trade", 9.71, 15.0]
["2026-09-18T18:02:01.161424+00:00", "quote", 9.69, 9.72]
["2026-09-18T18:02:01.161529+00:00", "trade", 9.72, 38.0]
["2026-09-18T18:02:01.161531+00:00", "trade", 9.72, 23.0]
["2026-09-18T18:02:01.161531+00:00", "trade", 9.72, 100.0]
["2026-09-18T18:02:01.161533+00:00", "quote", 9.69, 9.73]
["2026-09-18T18:02:01.163577+00:00", "trade", 9.695, 200.0]
["2026-09-18T18:02:01.166053+00:00", "trade", 9.71, 2.0]
["2026-09-18T18:02:01.171548+00:00", "quote", 9.69, 9.73]
["2026-09-18T18:02:01.228278+00:00", "trade", 9.71, 100.0]
["2026-09-18T18:02:01.342390+00:00", "trade", 9.71, 9.0]
["2026-09-18T18:02:01.375627+00:00", "trade", 9.6977, 20.0]
["2026-09-18T18:02:01.451166+00:00", "trade", 9.71, 100.0]
["2026-09-18T18:02:01.454492+00:00", "trade", 9.71, 100.0]
["2026-09-18T18:02:01.454494+00:00", "trade", 9.72, 300.0]
["2026-09-18T18:02:01.455077+00:00", "trade", 9.71, 100.0]
["2026-09-18T18:02:01.708573+00:00", "quote", 9.69, 9.73]
["2026-09-18T18:02:01.708600+00:00", "quote", 9.69, 9.73]
["2026-09-18T18:02:01.711550+00:00", "trade", 9.71, 98.0]
["2026-09-18T18:02:01.911949+00:00", "trade", 9.6977, 63.0]
["2026-09-18T18:02:02.118358+00:00", "quote", 9.69, 9.73]
["2026-09-18T18:02:02.118385+00:00", "quote", 9.69, 9.73]
["2026-09-18T18:02:02.118396+00:00", "quote", 9.69, 9.73]
["2026-09-18T18:02:02.161048+00:00", "quote", 9.69, 9.73]
["2026-09-18T18:02:02.661630+00:00", "quote", 9.69, 9.72]
["2026-09-18T18:02:02.661637+00:00", "quote", 9.69, 9.72]
["2026-09-18T18:02:02.661641+00:00", "trade", 9.69, 300.0]
["2026-09-18T18:02:02.661644+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:02:02.661651+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:02:02.661661+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:02:02.661668+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:02:02.661676+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:02:02.661677+00:00", "trade", 9.69, 1.0]
["2026-09-18T18:02:02.661679+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:02:02.661737+00:00", "trade", 9.69, 12.0]
["2026-09-18T18:02:02.661800+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:02:02.662126+00:00", "trade", 9.69, 2.0]
["2026-09-18T18:02:02.662386+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:02:02.761790+00:00", "quote", 9.67, 9.72]
["2026-09-18T18:02:02.761815+00:00", "quote", 9.67, 9.73]
["2026-09-18T18:02:03.126805+00:00", "trade", 9.68, 23.0]
["2026-09-18T18:02:03.501956+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:02:03.511122+00:00", "trade", 9.68, 59.0]
["2026-09-18T18:02:03.526452+00:00", "trade", 9.67, 66.0]
["2026-09-18T18:02:03.526886+00:00", "trade", 9.68, 13.0]
["2026-09-18T18:02:03.526889+00:00", "trade", 9.68, 21.0]
["2026-09-18T18:02:03.526889+00:00", "trade", 9.67, 4.0]
["2026-09-18T18:02:03.526889+00:00", "trade", 9.67, 86.0]
["2026-09-18T18:02:03.526889+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:02:03.526954+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:02:03.527274+00:00", "trade", 9.675, 1.0]
["2026-09-18T18:02:03.527729+00:00", "trade", 9.67, 34.0]
["2026-09-18T18:02:03.837131+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:02:03.837158+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:02:03.837170+00:00", "trade", 9.66, 148.0]
["2026-09-18T18:02:03.837224+00:00", "trade", 9.66, 108.0]
["2026-09-18T18:02:03.837228+00:00", "trade", 9.66, 104.0]
["2026-09-18T18:02:03.837412+00:00", "trade", 9.67, 5.0]
["2026-09-18T18:02:03.837447+00:00", "trade", 9.67, 9.0]
["2026-09-18T18:02:03.837488+00:00", "trade", 9.67, 18.0]
["2026-09-18T18:02:03.837495+00:00", "trade", 9.67, 20.0]
["2026-09-18T18:02:03.837636+00:00", "trade", 9.665, 1.0]
["2026-09-18T18:02:03.838286+00:00", "quote", 9.64, 9.69]
["2026-09-18T18:02:03.838629+00:00", "trade", 9.65, 60.0]
["2026-09-18T18:02:03.838700+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:02:03.838702+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:02:03.838928+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:02:03.838946+00:00", "trade", 9.64, 63.0]
["2026-09-18T18:02:03.838953+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:02:03.838965+00:00", "trade", 9.64, 158.0]
["2026-09-18T18:02:03.839026+00:00", "trade", 9.66, 2.0]
["2026-09-18T18:02:03.839099+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:02:03.839248+00:00", "quote", 9.62, 9.66]
["2026-09-18T18:02:03.839484+00:00", "quote", 9.62, 9.66]
["2026-09-18T18:02:03.839506+00:00", "quote", 9.62, 9.66]
["2026-09-18T18:02:03.839565+00:00", "quote", 9.62, 9.66]
["2026-09-18T18:02:03.839852+00:00", "quote", 9.62, 9.68]
["2026-09-18T18:02:03.841282+00:00", "trade", 9.63, 1.0]
["2026-09-18T18:02:03.841332+00:00", "quote", 9.62, 9.66]
["2026-09-18T18:02:03.841579+00:00", "quote", 9.62, 9.66]
["2026-09-18T18:02:03.841878+00:00", "trade", 9.62, 99.0]
["2026-09-18T18:02:03.842698+00:00", "trade", 9.621, 24.0]
["2026-09-18T18:02:03.842721+00:00", "trade", 9.621, 25.0]
["2026-09-18T18:02:03.842795+00:00", "trade", 9.64, 1.0]
["2026-09-18T18:02:03.845586+00:00", "quote", 9.62, 9.66]
["2026-09-18T18:02:03.845625+00:00", "quote", 9.62, 9.66]
["2026-09-18T18:02:03.845704+00:00", "quote", 9.62, 9.66]
["2026-09-18T18:02:03.846674+00:00", "trade", 9.6205, 200.0]
["2026-09-18T18:02:03.848614+00:00", "quote", 9.62, 9.69]
["2026-09-18T18:02:03.971698+00:00", "trade", 9.655, 1.0]
["2026-09-18T18:02:04.031429+00:00", "quote", 9.62, 9.67]
["2026-09-18T18:02:04.031488+00:00", "quote", 9.62, 9.67]
["2026-09-18T18:02:04.032924+00:00", "quote", 9.62, 9.67]
["2026-09-18T18:02:04.050326+00:00", "trade", 9.6205, 42.0]
["2026-09-18T18:02:04.366199+00:00", "trade", 9.645, 100.0]
["2026-09-18T18:02:04.687918+00:00", "trade", 9.6319, 25.0]
["2026-09-18T18:02:04.777196+00:00", "quote", 9.63, 9.67]
["2026-09-18T18:02:04.777226+00:00", "quote", 9.62, 9.67]
["2026-09-18T18:02:04.777227+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:02:04.777247+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:02:04.777274+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:02:04.777609+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:02:04.777627+00:00", "trade", 9.62, 5.0]
["2026-09-18T18:02:04.777627+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:02:04.777641+00:00", "trade", 9.62, 158.0]
["2026-09-18T18:02:04.777645+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:02:04.777805+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:02:04.777914+00:00", "trade", 9.635, 1.0]
["2026-09-18T18:02:04.777995+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:02:04.778346+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:02:04.778367+00:00", "quote", 9.62, 9.65]
["2026-09-18T18:02:04.782041+00:00", "quote", 9.62, 9.67]
["2026-09-18T18:02:04.782348+00:00", "trade", 9.621, 70.0]
["2026-09-18T18:02:04.785173+00:00", "trade", 9.6205, 500.0]
["2026-09-18T18:02:04.785723+00:00", "quote", 9.62, 9.67]
["2026-09-18T18:02:04.858219+00:00", "trade", 9.6318, 60.0]
["2026-09-18T18:02:05.092024+00:00", "trade", 9.6211, 18.0]
["2026-09-18T18:02:05.143649+00:00", "trade", 9.645, 50.0]
["2026-09-18T18:02:05.359382+00:00", "trade", 9.6451, 90.0]
["2026-09-18T18:02:05.469481+00:00", "quote", 9.62, 9.67]
["2026-09-18T18:02:05.798095+00:00", "trade", 9.622, 56.0]
["2026-09-18T18:02:05.806538+00:00", "trade", 9.645, 200.0]
["2026-09-18T18:02:05.817326+00:00", "trade", 9.6223, 4.0]
["2026-09-18T18:02:05.957022+00:00", "trade", 9.67, 13.0]
["2026-09-18T18:02:05.985882+00:00", "trade", 9.645, 20.0]
["2026-09-18T18:02:06.069681+00:00", "trade", 9.63, 6.0]
["2026-09-18T18:02:06.094619+00:00", "quote", 9.63, 9.67]
["2026-09-18T18:02:06.095190+00:00", "quote", 9.63, 9.67]
["2026-09-18T18:02:06.095211+00:00", "trade", 9.67, 2.0]
["2026-09-18T18:02:06.562140+00:00", "trade", 9.64, 32.0]
["2026-09-18T18:02:07.294848+00:00", "trade", 9.63, 100.0]
["2026-09-18T18:02:07.295334+00:00", "trade", 9.6301, 100.0]
["2026-09-18T18:02:07.295694+00:00", "trade", 9.6301, 400.0]
["2026-09-18T18:02:07.296283+00:00", "trade", 9.65, 2.0]
["2026-09-18T18:02:07.317080+00:00", "trade", 9.64, 1000.0]
["2026-09-18T18:02:07.451554+00:00", "trade", 9.66, 6.0]
["2026-09-18T18:02:07.709183+00:00", "trade", 9.6691, 50.0]
["2026-09-18T18:02:07.942227+00:00", "trade", 9.648, 1.0]
["2026-09-18T18:02:07.996914+00:00", "trade", 9.6305, 100.0]
["2026-09-18T18:02:08.033399+00:00", "trade", 9.63, 388.0]
["2026-09-18T18:02:08.048054+00:00", "trade", 9.63, 50.0]
["2026-09-18T18:02:08.079865+00:00", "trade", 9.65, 50.0]
["2026-09-18T18:02:08.282270+00:00", "trade", 9.63, 5.0]
["2026-09-18T18:02:08.329551+00:00", "trade", 9.6512, 1.0]
["2026-09-18T18:02:08.478551+00:00", "trade", 9.65, 33.0]
["2026-09-18T18:02:09.062078+00:00", "trade", 9.6569, 500.0]
["2026-09-18T18:02:09.246913+00:00", "quote", 9.63, 9.67]
["2026-09-18T18:02:09.356102+00:00", "trade", 9.67, 50.0]
["2026-09-18T18:02:09.410782+00:00", "quote", 9.63, 9.67]
["2026-09-18T18:02:09.410811+00:00", "quote", 9.63, 9.67]
["2026-09-18T18:02:09.412237+00:00", "quote", 9.63, 9.67]
["2026-09-18T18:02:09.456355+00:00", "trade", 9.63, 200.0]
["2026-09-18T18:02:09.670171+00:00", "trade", 9.63, 5.0]
["2026-09-18T18:02:10.101652+00:00", "trade", 9.65, 20.0]
["2026-09-18T18:02:10.253328+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:02:10.672792+00:00", "trade", 9.6512, 18.0]
["2026-09-18T18:02:10.845215+00:00", "trade", 9.6301, 10.0]
["2026-09-18T18:02:11.021866+00:00", "trade", 9.65, 50.0]
["2026-09-18T18:02:11.021912+00:00", "trade", 9.65, 50.0]
["2026-09-18T18:02:11.142962+00:00", "trade", 9.65, 10.0]
["2026-09-18T18:02:11.187991+00:00", "trade", 9.6597, 200.0]
["2026-09-18T18:02:11.914582+00:00", "quote", 9.63, 9.67]
["2026-09-18T18:02:12.145338+00:00", "trade", 9.65, 10.0]
["2026-09-18T18:02:12.742045+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:02:12.923678+00:00", "trade", 9.65, 10.0]
["2026-09-18T18:02:13.037880+00:00", "trade", 9.6308, 1175.0]
["2026-09-18T18:02:13.038522+00:00", "trade", 9.65, 8.0]
["2026-09-18T18:02:13.353470+00:00", "trade", 9.6623, 20.0]
["2026-09-18T18:02:13.420562+00:00", "trade", 9.65, 40.0]
["2026-09-18T18:02:14.151973+00:00", "trade", 9.6378, 115.0]
["2026-09-18T18:02:14.188449+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:02:14.278916+00:00", "trade", 9.65, 4.0]
["2026-09-18T18:02:14.279195+00:00", "trade", 9.67, 4.0]
["2026-09-18T18:02:14.346688+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:02:14.416151+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:02:14.446735+00:00", "trade", 9.6667, 15.0]
["2026-09-18T18:02:14.494416+00:00", "trade", 9.6533, 38.0]
["2026-09-18T18:02:14.494795+00:00", "trade", 9.6533, 1.0]
["2026-09-18T18:02:15.235181+00:00", "trade", 9.6649, 100.0]
["2026-09-18T18:02:15.540997+00:00", "trade", 9.6635, 2.0]
["2026-09-18T18:02:15.553389+00:00", "trade", 9.6532, 96.0]
["2026-09-18T18:02:16.225600+00:00", "trade", 9.66, 500.0]
["2026-09-18T18:02:16.693861+00:00", "trade", 9.65, 14.0]
["2026-09-18T18:02:16.859540+00:00", "trade", 9.6533, 13.0]
["2026-09-18T18:02:17.437263+00:00", "trade", 9.6649, 100.0]
["2026-09-18T18:02:17.670431+00:00", "trade", 9.6533, 28.0]
["2026-09-18T18:02:18.133150+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:02:18.680028+00:00", "trade", 9.6529, 300.0]
["2026-09-18T18:02:18.855463+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:02:18.856157+00:00", "trade", 9.655, 3.0]
["2026-09-18T18:02:18.856468+00:00", "trade", 9.65, 14.0]
["2026-09-18T18:02:19.345222+00:00", "trade", 9.655, 100.0]
["2026-09-18T18:02:19.345547+00:00", "trade", 9.655, 11.0]
["2026-09-18T18:02:19.345734+00:00", "trade", 9.655, 400.0]
["2026-09-18T18:02:19.346239+00:00", "trade", 9.655, 19.0]
["2026-09-18T18:02:19.348514+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:02:19.349185+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:02:19.349492+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:02:19.397690+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:02:19.397952+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:02:19.397961+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:02:19.398095+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:02:19.398515+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:02:19.398696+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:02:19.399061+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:02:19.399638+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:02:19.399874+00:00", "trade", 9.6501, 100.0]
["2026-09-18T18:02:19.400130+00:00", "trade", 9.6501, 100.0]
["2026-09-18T18:02:19.400226+00:00", "trade", 9.6501, 100.0]
["2026-09-18T18:02:19.400522+00:00", "trade", 9.6501, 100.0]
["2026-09-18T18:02:19.400792+00:00", "trade", 9.6501, 100.0]
["2026-09-18T18:02:19.400988+00:00", "trade", 9.65, 400.0]
["2026-09-18T18:02:19.400989+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:02:19.401036+00:00", "trade", 9.6501, 47.0]
["2026-09-18T18:02:19.403810+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:02:19.414122+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:02:19.546826+00:00", "trade", 9.6583, 1.0]
["2026-09-18T18:02:19.547171+00:00", "trade", 9.6583, 1.0]
["2026-09-18T18:02:20.668019+00:00", "trade", 9.655, 1.0]
["2026-09-18T18:02:20.882914+00:00", "trade", 9.651, 100.0]
["2026-09-18T18:02:20.883135+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:02:20.883136+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:02:20.883527+00:00", "trade", 9.65, 5.0]
["2026-09-18T18:02:20.887143+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:02:20.888698+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:02:20.900734+00:00", "trade", 9.64, 1898.0]
["2026-09-18T18:02:21.010418+00:00", "trade", 9.65, 3.0]
["2026-09-18T18:02:21.221240+00:00", "trade", 9.65, 10.0]
["2026-09-18T18:02:21.244153+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:02:21.363641+00:00", "trade", 9.65, 2.0]
["2026-09-18T18:02:21.452129+00:00", "trade", 9.6549, 100.0]
["2026-09-18T18:02:21.930952+00:00", "trade", 9.6401, 23.0]
["2026-09-18T18:02:22.000683+00:00", "trade", 9.6402, 500.0]
["2026-09-18T18:02:22.486325+00:00", "trade", 9.65, 6.0]
["2026-09-18T18:02:22.811210+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:02:22.889182+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:02:22.889232+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:02:22.900468+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:02:22.900901+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:02:22.900983+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:02:22.980638+00:00", "trade", 9.6405, 100.0]
["2026-09-18T18:02:23.815561+00:00", "trade", 9.66, 4.0]
["2026-09-18T18:02:24.274534+00:00", "trade", 9.66, 6.0]
["2026-09-18T18:02:24.293287+00:00", "trade", 9.6591, 251.0]
["2026-09-18T18:02:24.293925+00:00", "trade", 9.65, 6.0]
["2026-09-18T18:02:24.352223+00:00", "trade", 9.657, 90.0]
["2026-09-18T18:02:24.429635+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:02:24.429944+00:00", "trade", 9.67, 470.0]
["2026-09-18T18:02:24.430013+00:00", "trade", 9.66, 200.0]
["2026-09-18T18:02:24.430014+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:02:24.430039+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:02:24.430544+00:00", "quote", 9.65, 9.7]
["2026-09-18T18:02:24.430852+00:00", "quote", 9.65, 9.7]
["2026-09-18T18:02:24.431110+00:00", "trade", 9.7, 2.0]
["2026-09-18T18:02:24.431124+00:00", "trade", 9.67, 410.0]
["2026-09-18T18:02:24.431234+00:00", "trade", 9.67, 14.0]
["2026-09-18T18:02:24.434022+00:00", "quote", 9.65, 9.7]
["2026-09-18T18:02:24.434752+00:00", "trade", 9.675, 50.0]
["2026-09-18T18:02:24.434935+00:00", "trade", 9.67, 5.0]
["2026-09-18T18:02:24.434944+00:00", "trade", 9.67, 10.0]
["2026-09-18T18:02:24.436250+00:00", "trade", 9.675, 1.0]
["2026-09-18T18:02:24.635949+00:00", "trade", 9.6619, 66.0]
["2026-09-18T18:02:25.402079+00:00", "trade", 9.662, 24.0]
["2026-09-18T18:02:25.957142+00:00", "trade", 9.675, 50.0]
["2026-09-18T18:02:25.957348+00:00", "trade", 9.67, 32.0]
["2026-09-18T18:02:25.957828+00:00", "trade", 9.675, 200.0]
["2026-09-18T18:02:25.957834+00:00", "trade", 9.675, 250.0]
["2026-09-18T18:02:25.958151+00:00", "trade", 9.675, 600.0]
["2026-09-18T18:02:25.958171+00:00", "trade", 9.67, 10.0]
["2026-09-18T18:02:25.958174+00:00", "quote", 9.65, 9.7]
["2026-09-18T18:02:25.958251+00:00", "trade", 9.675, 100.0]
["2026-09-18T18:02:26.464002+00:00", "trade", 9.6621, 1.0]
["2026-09-18T18:02:26.662177+00:00", "trade", 9.67, 234.0]
["2026-09-18T18:02:26.772833+00:00", "quote", 9.65, 9.7]
["2026-09-18T18:02:26.955563+00:00", "trade", 9.66, 5.0]
["2026-09-18T18:02:27.308003+00:00", "trade", 9.695, 25.0]
["2026-09-18T18:02:27.327857+00:00", "trade", 9.675, 300.0]
["2026-09-18T18:02:27.899828+00:00", "trade", 9.69, 1000.0]
["2026-09-18T18:02:28.216671+00:00", "quote", 9.64, 9.7]
["2026-09-18T18:02:28.216958+00:00", "trade", 9.67, 5.0]
["2026-09-18T18:02:29.101202+00:00", "quote", 9.65, 9.7]
["2026-09-18T18:02:29.101229+00:00", "quote", 9.65, 9.7]
["2026-09-18T18:02:29.103278+00:00", "quote", 9.65, 9.7]
["2026-09-18T18:02:29.263247+00:00", "trade", 9.6801, 180.0]
["2026-09-18T18:02:30.049697+00:00", "trade", 9.6999, 100.0]
["2026-09-18T18:02:30.620968+00:00", "trade", 9.675, 100.0]
["2026-09-18T18:02:30.621152+00:00", "trade", 9.675, 100.0]
["2026-09-18T18:02:30.621465+00:00", "trade", 9.67, 9.0]
["2026-09-18T18:02:30.622820+00:00", "trade", 9.675, 100.0]
["2026-09-18T18:02:30.624042+00:00", "trade", 9.675, 100.0]
["2026-09-18T18:02:30.626822+00:00", "trade", 9.675, 100.0]
["2026-09-18T18:02:30.627788+00:00", "trade", 9.675, 900.0]
["2026-09-18T18:02:30.876161+00:00", "trade", 9.6561, 96.0]
["2026-09-18T18:02:31.154988+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:02:31.155315+00:00", "trade", 9.685, 4.0]
["2026-09-18T18:02:31.155413+00:00", "trade", 9.685, 186.0]
["2026-09-18T18:02:31.155414+00:00", "trade", 9.685, 114.0]
["2026-09-18T18:02:31.156436+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:02:31.156443+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:02:31.156463+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:02:31.156472+00:00", "trade", 9.685, 100.0]
["2026-09-18T18:02:31.156474+00:00", "quote", 9.65, 9.69]
["2026-09-18T18:02:31.156475+00:00", "trade", 9.67, 545.0]
["2026-09-18T18:02:31.156553+00:00", "trade", 9.68, 150.0]
["2026-09-18T18:02:31.156566+00:00", "trade", 9.67, 150.0]
["2026-09-18T18:02:31.156567+00:00", "trade", 9.67, 150.0]
["2026-09-18T18:02:31.156567+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:02:31.156614+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:02:31.156626+00:00", "trade", 9.675, 100.0]
["2026-09-18T18:02:31.156641+00:00", "quote", 9.65, 9.69]
["2026-09-18T18:02:31.156643+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:02:31.156666+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:02:31.156671+00:00", "trade", 9.67, 50.0]
["2026-09-18T18:02:31.156710+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:02:31.156739+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:02:31.156743+00:00", "trade", 9.68, 150.0]
["2026-09-18T18:02:31.156764+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:02:31.156824+00:00", "trade", 9.67, 50.0]
["2026-09-18T18:02:31.156855+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:02:31.156857+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:02:31.156861+00:00", "trade", 9.68, 36.0]
["2026-09-18T18:02:31.156862+00:00", "trade", 9.68, 114.0]
["2026-09-18T18:02:31.156924+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:02:31.156934+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:02:31.156971+00:00", "trade", 9.67, 50.0]
["2026-09-18T18:02:31.156997+00:00", "quote", 9.65, 9.69]
["2026-09-18T18:02:31.157042+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:02:31.157073+00:00", "quote", 9.65, 9.69]
["2026-09-18T18:02:31.157364+00:00", "quote", 9.65, 9.69]
["2026-09-18T18:02:31.160452+00:00", "trade", 9.675, 100.0]
["2026-09-18T18:02:31.160469+00:00", "trade", 9.67, 6.0]
["2026-09-18T18:02:31.166550+00:00", "quote", 9.65, 9.69]
["2026-09-18T18:02:31.256478+00:00", "quote", 9.65, 9.69]
["2026-09-18T18:02:31.256852+00:00", "quote", 9.65, 9.7]
["2026-09-18T18:02:31.409929+00:00", "trade", 9.67, 1.0]
["2026-09-18T18:02:31.410020+00:00", "quote", 9.65, 9.69]
["2026-09-18T18:02:31.415174+00:00", "quote", 9.65, 9.7]
["2026-09-18T18:02:31.614319+00:00", "trade", 9.6949, 300.0]
["2026-09-18T18:02:32.544118+00:00", "trade", 9.675, 50.0]
["2026-09-18T18:02:33.559376+00:00", "trade", 9.675, 49.0]
["2026-09-18T18:02:33.722007+00:00", "trade", 9.651, 114.0]
["2026-09-18T18:02:34.434050+00:00", "trade", 9.675, 20.0]
["2026-09-18T18:02:35.348069+00:00", "trade", 9.66, 200.0]
["2026-09-18T18:02:35.861367+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:02:35.861999+00:00", "trade", 9.685, 2.0]
["2026-09-18T18:02:35.974865+00:00", "trade", 9.6741, 70.0]
["2026-09-18T18:02:36.944487+00:00", "quote", 9.65, 9.7]
["2026-09-18T18:02:36.944488+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:02:36.944507+00:00", "quote", 9.65, 9.69]
["2026-09-18T18:02:36.944509+00:00", "trade", 9.67, 1.0]
["2026-09-18T18:02:36.944514+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:02:36.945122+00:00", "quote", 9.65, 9.69]
["2026-09-18T18:02:36.945326+00:00", "quote", 9.65, 9.69]
["2026-09-18T18:02:36.949722+00:00", "quote", 9.65, 9.69]
["2026-09-18T18:02:37.043540+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:02:37.046041+00:00", "quote", 9.65, 9.7]
["2026-09-18T18:02:37.776957+00:00", "trade", 9.67, 10.0]
["2026-09-18T18:02:37.776981+00:00", "trade", 9.67, 9.0]
["2026-09-18T18:02:37.798988+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:02:37.799753+00:00", "trade", 9.66, 10.0]
["2026-09-18T18:02:38.437079+00:00", "trade", 9.6668, 78.0]
["2026-09-18T18:02:39.402265+00:00", "trade", 9.6551, 500.0]
["2026-09-18T18:02:39.512701+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:02:39.512869+00:00", "trade", 9.65, 10.0]
["2026-09-18T18:02:39.727177+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:02:39.752412+00:00", "trade", 9.66, 33.0]
["2026-09-18T18:02:40.377510+00:00", "trade", 9.6649, 100.0]
["2026-09-18T18:02:40.806924+00:00", "trade", 9.6667, 10.0]
["2026-09-18T18:02:41.442041+00:00", "trade", 9.66, 5.0]
["2026-09-18T18:02:41.443676+00:00", "trade", 9.6533, 7.0]
["2026-09-18T18:02:41.555654+00:00", "quote", 9.64, 9.67]
["2026-09-18T18:02:41.555655+00:00", "trade", 9.65, 93.0]
["2026-09-18T18:02:41.556324+00:00", "trade", 9.655, 2.0]
["2026-09-18T18:02:42.008135+00:00", "trade", 9.67, 5.0]
["2026-09-18T18:02:42.197318+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:02:42.197424+00:00", "trade", 9.65, 7.0]
["2026-09-18T18:02:42.197425+00:00", "trade", 9.65, 5.0]
["2026-09-18T18:02:42.335298+00:00", "quote", 9.63, 9.67]
["2026-09-18T18:02:42.573829+00:00", "trade", 9.66, 1.0]
["2026-09-18T18:02:43.129851+00:00", "trade", 9.66, 1.0]
["2026-09-18T18:02:44.093721+00:00", "trade", 9.63, 10.0]
["2026-09-18T18:02:44.095807+00:00", "trade", 9.63, 15.0]
["2026-09-18T18:02:44.703192+00:00", "trade", 9.65, 250.0]
["2026-09-18T18:02:44.704056+00:00", "quote", 9.63, 9.67]
["2026-09-18T18:02:45.217676+00:00", "quote", 9.63, 9.67]
["2026-09-18T18:02:45.569189+00:00", "trade", 9.66, 4.0]
["2026-09-18T18:02:45.603736+00:00", "trade", 9.64, 500.0]
["2026-09-18T18:02:45.604393+00:00", "trade", 9.65, 2.0]
["2026-09-18T18:02:45.606076+00:00", "trade", 9.65, 500.0]
["2026-09-18T18:02:45.609785+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:02:45.781708+00:00", "trade", 9.65, 20.0]
["2026-09-18T18:02:46.616381+00:00", "trade", 9.66, 5.0]
["2026-09-18T18:02:47.136614+00:00", "quote", 9.63, 9.67]
["2026-09-18T18:02:47.432505+00:00", "quote", 9.63, 9.66]
["2026-09-18T18:02:48.771269+00:00", "quote", 9.63, 9.66]
["2026-09-18T18:02:49.304748+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:02:49.318748+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:02:49.318749+00:00", "trade", 9.65, 88.0]
["2026-09-18T18:02:49.318783+00:00", "quote", 9.63, 9.66]
["2026-09-18T18:02:49.318784+00:00", "trade", 9.65, 12.0]
["2026-09-18T18:02:49.532575+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:02:50.727303+00:00", "trade", 9.66, 170.0]
["2026-09-18T18:02:51.093627+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:02:51.093653+00:00", "trade", 9.65, 9.0]
["2026-09-18T18:02:51.093666+00:00", "trade", 9.65, 12.0]
["2026-09-18T18:02:51.093712+00:00", "trade", 9.64, 90.0]
["2026-09-18T18:02:51.094045+00:00", "trade", 9.64, 50.0]
["2026-09-18T18:02:51.094288+00:00", "quote", 9.63, 9.66]
["2026-09-18T18:02:51.095393+00:00", "trade", 9.65, 36.0]
["2026-09-18T18:02:51.095769+00:00", "quote", 9.63, 9.66]
["2026-09-18T18:02:51.098326+00:00", "quote", 9.63, 9.66]
["2026-09-18T18:02:51.254570+00:00", "trade", 9.65, 2.0]
["2026-09-18T18:02:52.632736+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:02:52.633385+00:00", "trade", 9.655, 1.0]
["2026-09-18T18:02:52.648636+00:00", "trade", 9.65, 84.0]
["2026-09-18T18:02:52.648637+00:00", "quote", 9.63, 9.66]
["2026-09-18T18:02:52.648949+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:02:52.649095+00:00", "trade", 9.65, 16.0]
["2026-09-18T18:02:53.223450+00:00", "trade", 9.65, 10.0]
["2026-09-18T18:02:53.560350+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:02:53.909542+00:00", "trade", 9.64, 10.0]
["2026-09-18T18:02:54.005577+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:02:54.005690+00:00", "trade", 9.65, 365.0]
["2026-09-18T18:02:54.005690+00:00", "quote", 9.63, 9.66]
["2026-09-18T18:02:54.005916+00:00", "trade", 9.645, 1.0]
["2026-09-18T18:02:54.166996+00:00", "trade", 9.645, 180.0]
["2026-09-18T18:02:54.761762+00:00", "trade", 9.65, 36.0]
["2026-09-18T18:02:54.762086+00:00", "trade", 9.66, 60.0]
["2026-09-18T18:02:54.762088+00:00", "quote", 9.63, 9.67]
["2026-09-18T18:02:54.762092+00:00", "trade", 9.66, 5.0]
["2026-09-18T18:02:54.762097+00:00", "trade", 9.66, 50.0]
["2026-09-18T18:02:54.762101+00:00", "quote", 9.63, 9.67]
["2026-09-18T18:02:54.762502+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:02:55.000162+00:00", "trade", 9.63, 1200.0]
["2026-09-18T18:02:55.254453+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:02:55.291046+00:00", "trade", 9.657, 17.0]
["2026-09-18T18:02:55.303727+00:00", "trade", 9.66, 13.0]
["2026-09-18T18:02:55.645500+00:00", "trade", 9.65, 5.0]
["2026-09-18T18:02:56.132810+00:00", "trade", 9.643, 1000.0]
["2026-09-18T18:02:56.133465+00:00", "trade", 9.65, 4.0]
["2026-09-18T18:02:58.935281+00:00", "quote", 9.64, 9.67]
["2026-09-18T18:02:58.935309+00:00", "quote", 9.64, 9.67]
["2026-09-18T18:02:59.873717+00:00", "quote", 9.64, 9.67]
["2026-09-18T18:02:59.873737+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:02:59.874280+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:02:59.874400+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:02:59.878790+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:03:00.022308+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:03:01.163169+00:00", "trade", 9.65, 10.0]
["2026-09-18T18:03:01.217489+00:00", "trade", 9.65, 50.0]
["2026-09-18T18:03:01.284917+00:00", "trade", 9.6567, 1.0]
["2026-09-18T18:03:01.651408+00:00", "trade", 9.6573, 75.0]
["2026-09-18T18:03:01.748989+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:03:01.757498+00:00", "trade", 9.65, 7.0]
["2026-09-18T18:03:01.811280+00:00", "trade", 9.6401, 30.0]
["2026-09-18T18:03:02.266058+00:00", "trade", 9.66, 15.0]
["2026-09-18T18:03:02.323132+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:03:02.519566+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:03:02.684211+00:00", "trade", 9.6433, 1.0]
["2026-09-18T18:03:03.832550+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:03:03.832570+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:03:03.834010+00:00", "trade", 9.66, 174.0]
["2026-09-18T18:03:04.796169+00:00", "trade", 9.6567, 1.0]
["2026-09-18T18:03:05.087548+00:00", "trade", 9.6406, 417.0]
["2026-09-18T18:03:05.126243+00:00", "trade", 9.65, 100.0]
["2026-09-18T18:03:05.225296+00:00", "trade", 9.6595, 1.0]
["2026-09-18T18:03:05.373095+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:03:05.373145+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:03:05.373271+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:03:06.377147+00:00", "trade", 9.65, 300.0]
["2026-09-18T18:03:06.377149+00:00", "quote", 9.64, 9.65]
["2026-09-18T18:03:06.377226+00:00", "trade", 9.65, 1040.0]
["2026-09-18T18:03:06.377227+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:03:06.377532+00:00", "trade", 9.66, 2.0]
["2026-09-18T18:03:06.378622+00:00", "quote", 9.64, 9.66]
["2026-09-18T18:03:06.378863+00:00", "trade", 9.65, 200.0]
["2026-09-18T18:03:06.382701+00:00", "trade", 9.65, 2.0]
["2026-09-18T18:03:06.534487+00:00", "trade", 9.65, 4.0]
["2026-09-18T18:03:06.539003+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:03:07.311784+00:00", "trade", 9.6599, 32.0]
["2026-09-18T18:03:07.649727+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:03:07.655628+00:00", "trade", 9.65, 1.0]
["2026-09-18T18:03:08.006972+00:00", "trade", 9.6433, 27.0]
["2026-09-18T18:03:08.388870+00:00", "trade", 9.6401, 118.0]
["2026-09-18T18:03:09.057316+00:00", "trade", 9.6401, 19.0]
["2026-09-18T18:03:10.209050+00:00", "trade", 9.6433, 7.0]
["2026-09-18T18:03:10.399080+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:03:10.399106+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:03:10.399114+00:00", "trade", 9.66, 391.0]
["2026-09-18T18:03:10.399114+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:03:10.399122+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:03:10.399122+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:03:10.399125+00:00", "trade", 9.66, 173.0]
["2026-09-18T18:03:10.399130+00:00", "trade", 9.66, 47.0]
["2026-09-18T18:03:10.399134+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:03:10.399198+00:00", "trade", 9.66, 53.0]
["2026-09-18T18:03:10.399418+00:00", "trade", 9.66, 7.0]
["2026-09-18T18:03:10.399541+00:00", "trade", 9.66, 24.0]
["2026-09-18T18:03:10.399561+00:00", "trade", 9.66, 52.0]
["2026-09-18T18:03:10.399585+00:00", "trade", 9.66, 2.0]
["2026-09-18T18:03:10.399635+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:03:10.399714+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:03:10.400001+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:03:10.431463+00:00", "trade", 9.66, 80.0]
["2026-09-18T18:03:10.446217+00:00", "trade", 9.67, 1450.0]
["2026-09-18T18:03:10.446217+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:03:10.446229+00:00", "quote", 9.65, 9.69]
["2026-09-18T18:03:10.446230+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:03:10.446249+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:03:10.446256+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:03:10.446263+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:03:10.446271+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:03:10.446342+00:00", "trade", 9.68, 37.0]
["2026-09-18T18:03:10.446478+00:00", "trade", 9.665, 3.0]
["2026-09-18T18:03:10.446558+00:00", "trade", 9.67, 39.0]
["2026-09-18T18:03:10.446919+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:03:10.447069+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:03:10.447340+00:00", "quote", 9.65, 9.69]
["2026-09-18T18:03:10.447531+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:03:10.447747+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:03:10.451678+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:03:10.452086+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:03:10.573807+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:03:10.573853+00:00", "trade", 9.69, 2500.0]
["2026-09-18T18:03:10.573853+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:03:10.573861+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:03:10.573885+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:03:10.573888+00:00", "trade", 9.69, 129.0]
["2026-09-18T18:03:10.573890+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:03:10.574118+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:03:10.574118+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:03:10.574417+00:00", "trade", 9.7, 50.0]
["2026-09-18T18:03:10.574417+00:00", "trade", 9.7, 50.0]
["2026-09-18T18:03:10.574421+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:03:10.574422+00:00", "quote", 9.68, 9.71]
["2026-09-18T18:03:10.574431+00:00", "trade", 9.7, 5.0]
["2026-09-18T18:03:10.574478+00:00", "trade", 9.69, 5.0]
["2026-09-18T18:03:10.574556+00:00", "quote", 9.68, 9.71]
["2026-09-18T18:03:10.574777+00:00", "quote", 9.68, 9.71]
["2026-09-18T18:03:10.574901+00:00", "quote", 9.67, 9.71]
["2026-09-18T18:03:10.579902+00:00", "trade", 9.69, 1.0]
["2026-09-18T18:03:10.768102+00:00", "trade", 9.6888, 50.0]
["2026-09-18T18:03:10.803289+00:00", "trade", 9.6888, 12.0]
["2026-09-18T18:03:10.803661+00:00", "trade", 9.6888, 1.0]
["2026-09-18T18:03:10.804016+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:03:10.804026+00:00", "trade", 9.72, 700.0]
["2026-09-18T18:03:10.804042+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:03:10.804049+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:03:10.804053+00:00", "trade", 9.71, 100.0]
["2026-09-18T18:03:10.804055+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:03:10.804056+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:03:10.804062+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:03:10.804069+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:03:10.804075+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:03:10.804120+00:00", "quote", 9.71, 9.73]
["2026-09-18T18:03:10.804627+00:00", "trade", 9.72, 2.0]
["2026-09-18T18:03:10.804700+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:03:10.805038+00:00", "quote", 9.71, 9.73]
["2026-09-18T18:03:10.805063+00:00", "quote", 9.71, 9.73]
["2026-09-18T18:03:10.806070+00:00", "quote", 9.71, 9.73]
["2026-09-18T18:03:10.808253+00:00", "quote", 9.71, 9.73]
["2026-09-18T18:03:10.808270+00:00", "trade", 9.73, 100.0]
["2026-09-18T18:03:10.808367+00:00", "trade", 9.73, 400.0]
["2026-09-18T18:03:10.809462+00:00", "trade", 9.72, 100.0]
["2026-09-18T18:03:10.809785+00:00", "trade", 9.73, 1.0]
["2026-09-18T18:03:10.821713+00:00", "trade", 9.72, 150.0]
["2026-09-18T18:03:10.832592+00:00", "trade", 9.7249, 890.0]
["2026-09-18T18:03:10.843973+00:00", "trade", 9.72, 100.0]
["2026-09-18T18:03:10.844058+00:00", "trade", 9.72, 100.0]
["2026-09-18T18:03:10.844178+00:00", "trade", 9.72, 100.0]
["2026-09-18T18:03:10.844202+00:00", "trade", 9.72, 150.0]
["2026-09-18T18:03:10.844270+00:00", "trade", 9.72, 100.0]
["2026-09-18T18:03:10.844291+00:00", "trade", 9.72, 100.0]
["2026-09-18T18:03:10.848544+00:00", "trade", 9.72, 100.0]
["2026-09-18T18:03:10.848587+00:00", "trade", 9.71, 100.0]
["2026-09-18T18:03:10.848587+00:00", "quote", 9.71, 9.73]
["2026-09-18T18:03:10.848606+00:00", "quote", 9.71, 9.72]
["2026-09-18T18:03:10.848612+00:00", "quote", 9.71, 9.72]
["2026-09-18T18:03:10.848632+00:00", "quote", 9.71, 9.72]
["2026-09-18T18:03:10.848861+00:00", "quote", 9.71, 9.72]
["2026-09-18T18:03:10.848908+00:00", "trade", 9.71, 100.0]
["2026-09-18T18:03:10.848909+00:00", "quote", 9.69, 9.72]
["2026-09-18T18:03:10.849156+00:00", "trade", 9.705, 4.0]
["2026-09-18T18:03:10.849163+00:00", "quote", 9.69, 9.72]
["2026-09-18T18:03:10.849224+00:00", "quote", 9.69, 9.72]
["2026-09-18T18:03:10.849326+00:00", "quote", 9.69, 9.72]
["2026-09-18T18:03:10.849358+00:00", "quote", 9.69, 9.72]
["2026-09-18T18:03:10.849703+00:00", "quote", 9.69, 9.72]
["2026-09-18T18:03:10.854862+00:00", "quote", 9.69, 9.72]
["2026-09-18T18:03:10.854991+00:00", "quote", 9.69, 9.72]
["2026-09-18T18:03:10.860083+00:00", "quote", 9.69, 9.72]
["2026-09-18T18:03:11.032840+00:00", "trade", 9.6956, 28.0]
["2026-09-18T18:03:11.338070+00:00", "trade", 9.7147, 100.0]
["2026-09-18T18:03:11.526110+00:00", "trade", 9.705, 131.0]
["2026-09-18T18:03:11.531784+00:00", "trade", 9.7142, 1.0]
["2026-09-18T18:03:11.692514+00:00", "trade", 9.7, 500.0]
["2026-09-18T18:03:11.695281+00:00", "trade", 9.705, 500.0]
["2026-09-18T18:03:11.849545+00:00", "quote", 9.69, 9.73]
["2026-09-18T18:03:11.849832+00:00", "trade", 9.71, 3.0]
["2026-09-18T18:03:11.926767+00:00", "trade", 9.71, 50.0]
["2026-09-18T18:03:12.221229+00:00", "trade", 9.72, 10.0]
["2026-09-18T18:03:12.511810+00:00", "trade", 9.71, 500.0]
["2026-09-18T18:03:13.177976+00:00", "quote", 9.69, 9.73]
["2026-09-18T18:03:13.178004+00:00", "quote", 9.69, 9.73]
["2026-09-18T18:03:13.271108+00:00", "trade", 9.71, 10.0]
["2026-09-18T18:03:13.311755+00:00", "trade", 9.72, 100.0]
["2026-09-18T18:03:13.516930+00:00", "trade", 9.7299, 50.0]
["2026-09-18T18:03:13.716590+00:00", "trade", 9.69, 3.0]
["2026-09-18T18:03:14.013682+00:00", "trade", 9.7063, 20.0]
["2026-09-18T18:03:14.024358+00:00", "trade", 9.7224, 80.0]
["2026-09-18T18:03:14.063800+00:00", "trade", 9.6973, 30.0]
["2026-09-18T18:03:14.386825+00:00", "trade", 9.72, 45.0]
["2026-09-18T18:03:14.407868+00:00", "trade", 9.7299, 500.0]
["2026-09-18T18:03:14.655900+00:00", "trade", 9.73, 2.0]
["2026-09-18T18:03:15.148103+00:00", "trade", 9.7299, 1000.0]
["2026-09-18T18:03:15.148762+00:00", "trade", 9.72, 2.0]
["2026-09-18T18:03:15.186679+00:00", "trade", 9.72, 20.0]
["2026-09-18T18:03:15.346264+00:00", "quote", 9.69, 9.73]
["2026-09-18T18:03:15.612053+00:00", "trade", 9.7108, 10.0]
["2026-09-18T18:03:15.622829+00:00", "trade", 9.72, 100.0]
["2026-09-18T18:03:15.624227+00:00", "trade", 9.72, 200.0]
["2026-09-18T18:03:15.624819+00:00", "trade", 9.7294, 100.0]
["2026-09-18T18:03:15.625228+00:00", "trade", 9.72, 100.0]
["2026-09-18T18:03:15.625865+00:00", "trade", 9.7294, 200.0]
["2026-09-18T18:03:15.626988+00:00", "trade", 9.7294, 100.0]
["2026-09-18T18:03:15.841767+00:00", "trade", 9.71, 250.0]
["2026-09-18T18:03:16.109779+00:00", "quote", 9.69, 9.72]
["2026-09-18T18:03:16.110393+00:00", "trade", 9.705, 3.0]
["2026-09-18T18:03:16.138852+00:00", "trade", 9.7083, 200.0]
["2026-09-18T18:03:16.447410+00:00", "trade", 9.7199, 7.0]
["2026-09-18T18:03:16.449615+00:00", "trade", 9.705, 6.0]
["2026-09-18T18:03:16.609980+00:00", "trade", 9.72, 500.0]
["2026-09-18T18:03:17.305435+00:00", "trade", 9.7092, 514.0]
["2026-09-18T18:03:17.309856+00:00", "trade", 9.705, 1.0]
["2026-09-18T18:03:17.579942+00:00", "trade", 9.7, 20.0]
["2026-09-18T18:03:17.785463+00:00", "trade", 9.7199, 17.0]
["2026-09-18T18:03:18.178258+00:00", "trade", 9.711, 500.0]
["2026-09-18T18:03:18.242975+00:00", "quote", 9.69, 9.72]
["2026-09-18T18:03:18.243027+00:00", "quote", 9.69, 9.72]
["2026-09-18T18:03:18.373153+00:00", "trade", 9.7041, 10.0]
["2026-09-18T18:03:18.652573+00:00", "trade", 9.705, 150.0]
["2026-09-18T18:03:18.673853+00:00", "trade", 9.705, 150.0]
["2026-09-18T18:03:19.438742+00:00", "trade", 9.705, 5.0]
["2026-09-18T18:03:20.266161+00:00", "quote", 9.69, 9.72]
["2026-09-18T18:03:20.413128+00:00", "trade", 9.7195, 456.0]
["2026-09-18T18:03:20.427747+00:00", "trade", 9.7195, 544.0]
["2026-09-18T18:03:20.428656+00:00", "trade", 9.705, 6.0]
["2026-09-18T18:03:20.751607+00:00", "trade", 9.72, 1.0]
["2026-09-18T18:03:21.308422+00:00", "trade", 9.705, 39.0]
["2026-09-18T18:03:21.829429+00:00", "trade", 9.71, 20.0]
["2026-09-18T18:03:21.876611+00:00", "trade", 9.705, 10.0]
["2026-09-18T18:03:22.483423+00:00", "trade", 9.7144, 88.0]
["2026-09-18T18:03:22.980889+00:00", "trade", 9.705, 6.0]
["2026-09-18T18:03:23.391798+00:00", "trade", 9.71, 2000.0]
["2026-09-18T18:03:24.360521+00:00", "trade", 9.705, 10.0]
["2026-09-18T18:03:24.368104+00:00", "trade", 9.7164, 437.0]
["2026-09-18T18:03:24.382928+00:00", "trade", 9.7136, 50.0]
["2026-09-18T18:03:24.563778+00:00", "trade", 9.7195, 200.0]
["2026-09-18T18:03:25.149916+00:00", "quote", 9.69, 9.72]
["2026-09-18T18:03:25.505109+00:00", "trade", 9.69, 52.0]
["2026-09-18T18:03:25.505765+00:00", "trade", 9.705, 6.0]
["2026-09-18T18:03:26.093039+00:00", "trade", 9.7137, 116.0]
["2026-09-18T18:03:26.316002+00:00", "trade", 9.705, 20.0]
["2026-09-18T18:03:26.358040+00:00", "trade", 9.7151, 100.0]
["2026-09-18T18:03:27.513688+00:00", "trade", 9.7199, 9.0]
["2026-09-18T18:03:27.650485+00:00", "trade", 9.71, 29.0]
["2026-09-18T18:03:27.970827+00:00", "quote", 9.7, 9.72]
["2026-09-18T18:03:28.238781+00:00", "trade", 9.71, 100.0]
["2026-09-18T18:03:29.050627+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:03:29.050628+00:00", "trade", 9.71, 300.0]
["2026-09-18T18:03:29.051040+00:00", "trade", 9.71, 200.0]
["2026-09-18T18:03:29.051040+00:00", "quote", 9.7, 9.72]
["2026-09-18T18:03:29.051291+00:00", "trade", 9.705, 1.0]
["2026-09-18T18:03:29.088046+00:00", "trade", 9.71, 50.0]
["2026-09-18T18:03:29.424977+00:00", "trade", 9.7167, 1.0]
["2026-09-18T18:03:30.764269+00:00", "trade", 9.7027, 75.0]
["2026-09-18T18:03:32.071069+00:00", "trade", 9.71, 10.0]
["2026-09-18T18:03:32.887546+00:00", "trade", 9.71, 1.0]
["2026-09-18T18:03:33.071184+00:00", "trade", 9.71, 53.0]
["2026-09-18T18:03:33.071226+00:00", "trade", 9.72, 348.0]
["2026-09-18T18:03:33.071229+00:00", "quote", 9.7, 9.72]
["2026-09-18T18:03:35.082585+00:00", "quote", 9.7, 9.72]
["2026-09-18T18:03:35.675607+00:00", "trade", 9.71, 29.0]
["2026-09-18T18:03:35.715430+00:00", "quote", 9.7, 9.72]
["2026-09-18T18:03:37.659654+00:00", "trade", 9.7167, 35.0]
["2026-09-18T18:03:37.795474+00:00", "trade", 9.71, 6.0]
["2026-09-18T18:03:38.048003+00:00", "trade", 9.71, 25.0]
["2026-09-18T18:03:39.545761+00:00", "trade", 9.7195, 7.0]
["2026-09-18T18:03:40.046750+00:00", "trade", 9.7033, 6.0]
["2026-09-18T18:03:40.672686+00:00", "trade", 9.7167, 100.0]
["2026-09-18T18:03:41.645680+00:00", "trade", 9.72, 5.0]
["2026-09-18T18:03:42.248786+00:00", "trade", 9.7197, 200.0]
["2026-09-18T18:03:42.911831+00:00", "trade", 9.71, 75.0]
["2026-09-18T18:03:43.762631+00:00", "quote", 9.7, 9.72]
["2026-09-18T18:03:43.764265+00:00", "trade", 9.71, 6.0]
["2026-09-18T18:03:44.380888+00:00", "trade", 9.7167, 12.0]
["2026-09-18T18:03:44.857064+00:00", "trade", 9.7051, 500.0]
["2026-09-18T18:03:45.037840+00:00", "trade", 9.71, 5.0]
["2026-09-18T18:03:45.593789+00:00", "trade", 9.7198, 100.0]
["2026-09-18T18:03:45.594446+00:00", "trade", 9.71, 4.0]
["2026-09-18T18:03:45.917913+00:00", "trade", 9.7167, 30.0]
["2026-09-18T18:03:46.034014+00:00", "trade", 9.7003, 40.0]
["2026-09-18T18:03:47.474830+00:00", "quote", 9.7, 9.72]
["2026-09-18T18:03:47.474856+00:00", "quote", 9.7, 9.72]
["2026-09-18T18:03:48.057583+00:00", "trade", 9.7162, 300.0]
["2026-09-18T18:03:48.811931+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:03:48.811974+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:03:48.812385+00:00", "trade", 9.71, 27.0]
["2026-09-18T18:03:49.026276+00:00", "trade", 9.7001, 1000.0]
["2026-09-18T18:03:49.026320+00:00", "trade", 9.7, 150.0]
["2026-09-18T18:03:49.026320+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:03:49.026322+00:00", "trade", 9.7, 1.0]
["2026-09-18T18:03:49.026323+00:00", "trade", 9.7, 300.0]
["2026-09-18T18:03:49.026327+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:03:49.026334+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:03:49.026341+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:03:49.026365+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:03:49.026603+00:00", "trade", 9.7, 50.0]
["2026-09-18T18:03:49.026612+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:03:49.026614+00:00", "trade", 9.7, 200.0]
["2026-09-18T18:03:49.026872+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:03:49.026884+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:03:49.026884+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:03:49.026948+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:03:49.027203+00:00", "trade", 9.7, 4.0]
["2026-09-18T18:03:49.027598+00:00", "trade", 9.69, 200.0]
["2026-09-18T18:03:49.027598+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:03:49.027669+00:00", "trade", 9.69, 9.0]
["2026-09-18T18:03:49.027670+00:00", "trade", 9.69, 21.0]
["2026-09-18T18:03:49.027745+00:00", "trade", 9.69, 1.0]
["2026-09-18T18:03:49.028000+00:00", "trade", 9.69, 247.0]
["2026-09-18T18:03:49.028521+00:00", "trade", 9.69, 90.0]
["2026-09-18T18:03:49.028669+00:00", "trade", 9.69, 5.0]
["2026-09-18T18:03:49.032343+00:00", "trade", 9.685, 1.0]
["2026-09-18T18:03:50.225542+00:00", "quote", 9.67, 9.71]
["2026-09-18T18:03:50.225599+00:00", "trade", 9.68, 7.0]
["2026-09-18T18:03:50.225676+00:00", "quote", 9.67, 9.71]
["2026-09-18T18:03:50.229644+00:00", "quote", 9.67, 9.71]
["2026-09-18T18:03:50.486617+00:00", "trade", 9.69, 10.0]
["2026-09-18T18:03:50.747478+00:00", "trade", 9.7, 5.0]
["2026-09-18T18:03:50.749103+00:00", "trade", 9.7023, 3.0]
["2026-09-18T18:03:51.071019+00:00", "trade", 9.69, 25.0]
["2026-09-18T18:03:51.583098+00:00", "trade", 9.6714, 1200.0]
["2026-09-18T18:03:51.608205+00:00", "trade", 9.6773, 50.0]
["2026-09-18T18:03:52.017659+00:00", "trade", 9.69, 46.0]
["2026-09-18T18:03:52.024462+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:03:52.305232+00:00", "trade", 9.6713, 25.0]
["2026-09-18T18:03:52.767639+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:03:52.767640+00:00", "trade", 9.69, 300.0]
["2026-09-18T18:03:52.767857+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:03:52.768029+00:00", "trade", 9.69, 4.0]
["2026-09-18T18:03:52.768733+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:03:52.769393+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:03:52.769737+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:03:52.770339+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:03:52.771619+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:03:52.773155+00:00", "trade", 9.69, 1.0]
["2026-09-18T18:03:52.775521+00:00", "trade", 9.69, 900.0]
["2026-09-18T18:03:52.778278+00:00", "trade", 9.71, 2.0]
["2026-09-18T18:03:53.317456+00:00", "trade", 9.7089, 446.0]
["2026-09-18T18:03:53.495924+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:03:53.971611+00:00", "quote", 9.67, 9.71]
["2026-09-18T18:03:54.015601+00:00", "trade", 9.7099, 3.0]
["2026-09-18T18:03:56.021238+00:00", "trade", 9.69, 10.0]
["2026-09-18T18:03:56.127059+00:00", "quote", 9.67, 9.71]
["2026-09-18T18:03:56.127203+00:00", "quote", 9.67, 9.71]
["2026-09-18T18:03:56.666242+00:00", "quote", 9.67, 9.71]
["2026-09-18T18:03:56.941466+00:00", "trade", 9.69, 3.0]
["2026-09-18T18:03:57.593319+00:00", "trade", 9.69, 5.0]
["2026-09-18T18:03:58.359346+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:03:58.359406+00:00", "quote", 9.67, 9.71]
["2026-09-18T18:03:58.359409+00:00", "trade", 9.69, 103.0]
["2026-09-18T18:03:58.359661+00:00", "trade", 9.69, 1.0]
["2026-09-18T18:03:58.373297+00:00", "trade", 9.69, 11.0]
["2026-09-18T18:03:59.671783+00:00", "trade", 9.6901, 75.0]
["2026-09-18T18:03:59.869959+00:00", "trade", 9.69, 48.0]
["2026-09-18T18:04:00.717417+00:00", "trade", 9.6701, 70.0]
["2026-09-18T18:04:01.233337+00:00", "trade", 9.6758, 78.0]
["2026-09-18T18:04:01.649778+00:00", "trade", 9.69, 18.0]
["2026-09-18T18:04:01.650537+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:01.650638+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:01.650711+00:00", "trade", 9.69, 10.0]
["2026-09-18T18:04:01.650899+00:00", "trade", 9.7, 1.0]
["2026-09-18T18:04:01.654546+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:01.655741+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:01.655786+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:01.655794+00:00", "quote", 9.67, 9.71]
["2026-09-18T18:04:02.691634+00:00", "trade", 9.69, 1.0]
["2026-09-18T18:04:02.997394+00:00", "trade", 9.6761, 55.0]
["2026-09-18T18:04:03.154420+00:00", "quote", 9.67, 9.71]
["2026-09-18T18:04:03.757544+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:04.011264+00:00", "quote", 9.67, 9.71]
["2026-09-18T18:04:04.631267+00:00", "trade", 9.69, 3.0]
["2026-09-18T18:04:04.631578+00:00", "trade", 9.71, 3.0]
["2026-09-18T18:04:04.854299+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:05.591000+00:00", "trade", 9.68, 200.0]
["2026-09-18T18:04:05.754084+00:00", "trade", 9.68, 6.0]
["2026-09-18T18:04:05.852354+00:00", "trade", 9.6896, 127.0]
["2026-09-18T18:04:06.159035+00:00", "trade", 9.68, 10.0]
["2026-09-18T18:04:07.013937+00:00", "trade", 9.68, 249.0]
["2026-09-18T18:04:07.134700+00:00", "trade", 9.68, 25.0]
["2026-09-18T18:04:07.893845+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:08.069559+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:08.069639+00:00", "trade", 9.68, 90.0]
["2026-09-18T18:04:08.069909+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:04:08.737609+00:00", "trade", 9.68, 8.0]
["2026-09-18T18:04:08.991713+00:00", "quote", 9.68, 9.69]
["2026-09-18T18:04:10.231365+00:00", "trade", 9.69, 140.0]
["2026-09-18T18:04:10.231365+00:00", "trade", 9.69, 133.0]
["2026-09-18T18:04:10.231366+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:10.231549+00:00", "trade", 9.69, 26.0]
["2026-09-18T18:04:10.248764+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:04:10.325822+00:00", "trade", 9.68, 26.0]
["2026-09-18T18:04:10.357912+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:04:10.361443+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:04:10.361626+00:00", "trade", 9.69, 800.0]
["2026-09-18T18:04:10.429669+00:00", "trade", 9.7, 83.0]
["2026-09-18T18:04:10.615170+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:04:10.615788+00:00", "trade", 9.695, 3.0]
["2026-09-18T18:04:10.732755+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:10.732756+00:00", "trade", 9.69, 300.0]
["2026-09-18T18:04:10.732820+00:00", "trade", 9.69, 32.0]
["2026-09-18T18:04:10.732992+00:00", "trade", 9.69, 30.0]
["2026-09-18T18:04:12.547711+00:00", "trade", 9.69, 10.0]
["2026-09-18T18:04:12.959036+00:00", "trade", 9.69, 500.0]
["2026-09-18T18:04:13.841500+00:00", "trade", 9.69, 24.0]
["2026-09-18T18:04:14.733524+00:00", "trade", 9.6967, 2.0]
["2026-09-18T18:04:15.008102+00:00", "quote", 9.68, 9.71]
["2026-09-18T18:04:15.008438+00:00", "trade", 9.695, 1.0]
["2026-09-18T18:04:15.084968+00:00", "trade", 9.7, 50.0]
["2026-09-18T18:04:15.086087+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:04:15.086372+00:00", "trade", 9.705, 1.0]
["2026-09-18T18:04:15.086767+00:00", "trade", 9.7, 50.0]
["2026-09-18T18:04:15.335648+00:00", "trade", 9.7099, 7.0]
["2026-09-18T18:04:15.726718+00:00", "trade", 9.705, 99.0]
["2026-09-18T18:04:16.184430+00:00", "trade", 9.7002, 300.0]
["2026-09-18T18:04:17.453620+00:00", "trade", 9.7084, 100.0]
["2026-09-18T18:04:17.453667+00:00", "trade", 9.71, 100.0]
["2026-09-18T18:04:17.453667+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:04:17.453965+00:00", "trade", 9.71, 30.0]
["2026-09-18T18:04:17.453978+00:00", "trade", 9.71, 150.0]
["2026-09-18T18:04:17.453981+00:00", "quote", 9.7, 9.72]
["2026-09-18T18:04:17.454243+00:00", "quote", 9.7, 9.72]
["2026-09-18T18:04:17.454250+00:00", "quote", 9.7, 9.72]
["2026-09-18T18:04:17.454254+00:00", "quote", 9.7, 9.72]
["2026-09-18T18:04:17.454315+00:00", "quote", 9.7, 9.72]
["2026-09-18T18:04:17.454406+00:00", "trade", 9.71, 1.0]
["2026-09-18T18:04:17.454781+00:00", "quote", 9.7, 9.72]
["2026-09-18T18:04:17.726070+00:00", "trade", 9.71, 300.0]
["2026-09-18T18:04:20.825428+00:00", "trade", 9.71, 100.0]
["2026-09-18T18:04:21.682562+00:00", "quote", 9.7, 9.72]
["2026-09-18T18:04:22.626628+00:00", "trade", 9.71, 2000.0]
["2026-09-18T18:04:22.727656+00:00", "trade", 9.71, 53.0]
["2026-09-18T18:04:23.602101+00:00", "trade", 9.7033, 50.0]
["2026-09-18T18:04:23.602471+00:00", "trade", 9.7033, 1.0]
["2026-09-18T18:04:24.268358+00:00", "trade", 9.718, 110.0]
["2026-09-18T18:04:26.148314+00:00", "trade", 9.7001, 2.0]
["2026-09-18T18:04:27.836102+00:00", "trade", 9.7005, 9.0]
["2026-09-18T18:04:28.772899+00:00", "trade", 9.7034, 150.0]
["2026-09-18T18:04:28.773552+00:00", "trade", 9.71, 6.0]
["2026-09-18T18:04:28.784026+00:00", "trade", 9.7167, 1.0]
["2026-09-18T18:04:29.660070+00:00", "trade", 9.71, 5.0]
["2026-09-18T18:04:29.704105+00:00", "trade", 9.71, 4.0]
["2026-09-18T18:04:29.726793+00:00", "trade", 9.7001, 10.0]
["2026-09-18T18:04:30.322948+00:00", "trade", 9.71, 100.0]
["2026-09-18T18:04:30.322949+00:00", "trade", 9.71, 100.0]
["2026-09-18T18:04:30.323020+00:00", "trade", 9.71, 62.0]
["2026-09-18T18:04:30.675879+00:00", "trade", 9.7001, 100.0]
["2026-09-18T18:04:30.867403+00:00", "trade", 9.71, 1.0]
["2026-09-18T18:04:31.141724+00:00", "trade", 9.71, 199.0]
["2026-09-18T18:04:32.155904+00:00", "trade", 9.7172, 38.0]
["2026-09-18T18:04:32.156272+00:00", "trade", 9.7172, 1.0]
["2026-09-18T18:04:33.095415+00:00", "trade", 9.7, 47.0]
["2026-09-18T18:04:33.114186+00:00", "trade", 9.7, 140.0]
["2026-09-18T18:04:33.114187+00:00", "trade", 9.7, 60.0]
["2026-09-18T18:04:33.114209+00:00", "trade", 9.7, 40.0]
["2026-09-18T18:04:33.114687+00:00", "quote", 9.7, 9.71]
["2026-09-18T18:04:33.114762+00:00", "trade", 9.7, 400.0]
["2026-09-18T18:04:33.114763+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:04:33.115084+00:00", "trade", 9.7, 2.0]
["2026-09-18T18:04:33.118001+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:04:33.118543+00:00", "quote", 9.69, 9.72]
["2026-09-18T18:04:33.122752+00:00", "quote", 9.69, 9.71]
["2026-09-18T18:04:33.122758+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:04:33.122788+00:00", "trade", 9.69, 1.0]
["2026-09-18T18:04:33.122789+00:00", "trade", 9.69, 128.0]
["2026-09-18T18:04:33.122792+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:33.123097+00:00", "trade", 9.69, 1.0]
["2026-09-18T18:04:33.123924+00:00", "quote", 9.68, 9.71]
["2026-09-18T18:04:33.133226+00:00", "quote", 9.68, 9.72]
["2026-09-18T18:04:33.160792+00:00", "quote", 9.68, 9.71]
["2026-09-18T18:04:33.160818+00:00", "quote", 9.68, 9.71]
["2026-09-18T18:04:33.160897+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:33.160899+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:04:33.161011+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:33.161508+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:33.161556+00:00", "quote", 9.68, 9.71]
["2026-09-18T18:04:33.165998+00:00", "quote", 9.68, 9.71]
["2026-09-18T18:04:33.174125+00:00", "trade", 9.6925, 66.0]
["2026-09-18T18:04:33.174296+00:00", "trade", 9.7, 200.0]
["2026-09-18T18:04:33.221641+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:33.221667+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:33.358935+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:34.759110+00:00", "trade", 9.6801, 10.0]
["2026-09-18T18:04:35.028206+00:00", "trade", 9.6967, 15.0]
["2026-09-18T18:04:36.402085+00:00", "trade", 9.6967, 9.0]
["2026-09-18T18:04:36.946808+00:00", "trade", 9.6826, 25.0]
["2026-09-18T18:04:37.013063+00:00", "trade", 9.6967, 50.0]
["2026-09-18T18:04:37.583954+00:00", "trade", 9.6967, 25.0]
["2026-09-18T18:04:38.853710+00:00", "trade", 9.6803, 300.0]
["2026-09-18T18:04:39.179953+00:00", "trade", 9.6843, 50.0]
["2026-09-18T18:04:39.440669+00:00", "trade", 9.6801, 1000.0]
["2026-09-18T18:04:39.483436+00:00", "trade", 9.69, 1000.0]
["2026-09-18T18:04:39.543868+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:04:40.173347+00:00", "trade", 9.69, 6.0]
["2026-09-18T18:04:40.173663+00:00", "trade", 9.69, 3.0]
["2026-09-18T18:04:40.906072+00:00", "trade", 9.682, 53.0]
["2026-09-18T18:04:40.906728+00:00", "trade", 9.69, 6.0]
["2026-09-18T18:04:40.924965+00:00", "trade", 9.6823, 147.0]
["2026-09-18T18:04:40.950410+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:04:41.092203+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:41.092206+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:04:41.092206+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:41.092248+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:41.100244+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:41.313412+00:00", "trade", 9.6859, 27.0]
["2026-09-18T18:04:41.905201+00:00", "trade", 9.6902, 3.0]
["2026-09-18T18:04:42.164913+00:00", "trade", 9.6986, 1300.0]
["2026-09-18T18:04:42.196241+00:00", "trade", 9.685, 1.0]
["2026-09-18T18:04:42.824488+00:00", "trade", 9.685, 500.0]
["2026-09-18T18:04:43.930921+00:00", "trade", 9.681, 100.0]
["2026-09-18T18:04:44.344074+00:00", "trade", 9.685, 50.0]
["2026-09-18T18:04:45.884932+00:00", "trade", 9.685, 10.0]
["2026-09-18T18:04:45.885250+00:00", "trade", 9.7, 10.0]
["2026-09-18T18:04:46.864974+00:00", "trade", 9.685, 1.0]
["2026-09-18T18:04:46.927447+00:00", "trade", 9.685, 4.0]
["2026-09-18T18:04:47.109920+00:00", "trade", 9.6709, 1035.0]
["2026-09-18T18:04:47.110542+00:00", "trade", 9.685, 2.0]
["2026-09-18T18:04:47.246076+00:00", "trade", 9.685, 1.0]
["2026-09-18T18:04:48.133735+00:00", "trade", 9.6859, 20.0]
["2026-09-18T18:04:48.376022+00:00", "trade", 9.6762, 20.0]
["2026-09-18T18:04:48.915727+00:00", "trade", 9.6701, 20.0]
["2026-09-18T18:04:49.310770+00:00", "trade", 9.6757, 20.0]
["2026-09-18T18:04:49.722737+00:00", "trade", 9.67, 50.0]
["2026-09-18T18:04:51.404922+00:00", "trade", 9.6705, 2.0]
["2026-09-18T18:04:53.100121+00:00", "trade", 9.67, 5.0]
["2026-09-18T18:04:53.158821+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:04:53.158822+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:04:53.158842+00:00", "quote", 9.67, 9.69]
["2026-09-18T18:04:53.158849+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:04:53.158936+00:00", "trade", 9.67, 120.0]
["2026-09-18T18:04:53.158942+00:00", "trade", 9.67, 20.0]
["2026-09-18T18:04:53.159004+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:04:53.159123+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:53.159335+00:00", "trade", 9.665, 1.0]
["2026-09-18T18:04:53.159492+00:00", "quote", 9.65, 9.68]
["2026-09-18T18:04:53.163114+00:00", "quote", 9.65, 9.69]
["2026-09-18T18:04:54.159103+00:00", "quote", 9.65, 9.7]
["2026-09-18T18:04:54.414399+00:00", "trade", 9.675, 2400.0]
["2026-09-18T18:04:54.415068+00:00", "trade", 9.7, 5.0]
["2026-09-18T18:04:54.817374+00:00", "quote", 9.66, 9.7]
["2026-09-18T18:04:54.819169+00:00", "trade", 9.68, 6.0]
["2026-09-18T18:04:55.100087+00:00", "trade", 9.6601, 2400.0]
["2026-09-18T18:04:55.100740+00:00", "trade", 9.68, 4.0]
["2026-09-18T18:04:55.202098+00:00", "trade", 9.6678, 200.0]
["2026-09-18T18:04:55.202722+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:55.357085+00:00", "trade", 9.67, 7.0]
["2026-09-18T18:04:55.357447+00:00", "quote", 9.66, 9.7]
["2026-09-18T18:04:55.357448+00:00", "trade", 9.68, 3.0]
["2026-09-18T18:04:55.371922+00:00", "trade", 9.68, 25.0]
["2026-09-18T18:04:55.412477+00:00", "trade", 9.6742, 10.0]
["2026-09-18T18:04:55.535812+00:00", "trade", 9.68, 77.0]
["2026-09-18T18:04:55.990719+00:00", "trade", 9.68, 9.0]
["2026-09-18T18:04:57.333483+00:00", "trade", 9.6871, 190.0]
["2026-09-18T18:04:57.334136+00:00", "trade", 9.68, 1.0]
["2026-09-18T18:04:57.440779+00:00", "trade", 9.6601, 100.0]
["2026-09-18T18:04:57.481313+00:00", "trade", 9.68, 10.0]
["2026-09-18T18:04:57.481607+00:00", "trade", 9.69, 10.0]
["2026-09-18T18:04:57.663230+00:00", "trade", 9.68, 200.0]
["2026-09-18T18:04:58.701224+00:00", "trade", 9.6847, 84.0]
["2026-09-18T18:05:00.093625+00:00", "trade", 9.7, 3.0]
["2026-09-18T18:05:01.306788+00:00", "trade", 9.6632, 500.0]
["2026-09-18T18:05:02.095403+00:00", "trade", 9.6601, 50.0]
["2026-09-18T18:05:02.246118+00:00", "trade", 9.68, 9.0]
["2026-09-18T18:05:03.930256+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:05:04.467711+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:05:05.637801+00:00", "trade", 9.68, 99.0]
["2026-09-18T18:05:06.163725+00:00", "trade", 9.68, 26.0]
["2026-09-18T18:05:06.289936+00:00", "trade", 9.685, 20.0]
["2026-09-18T18:05:07.018246+00:00", "trade", 9.685, 280.0]
["2026-09-18T18:05:07.168085+00:00", "trade", 9.68, 2.0]
["2026-09-18T18:05:09.980696+00:00", "trade", 9.68, 103.0]
["2026-09-18T18:05:09.999812+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:05:10.235793+00:00", "trade", 9.68, 3.0]
["2026-09-18T18:05:10.510434+00:00", "trade", 9.685, 50.0]
["2026-09-18T18:05:11.547077+00:00", "trade", 9.67, 200.0]
["2026-09-18T18:05:11.547111+00:00", "trade", 9.67, 103.0]
["2026-09-18T18:05:11.547135+00:00", "trade", 9.67, 300.0]
["2026-09-18T18:05:11.603540+00:00", "trade", 9.6748, 128.0]
["2026-09-18T18:05:12.159501+00:00", "trade", 9.685, 500.0]
["2026-09-18T18:05:12.160410+00:00", "quote", 9.67, 9.68]
["2026-09-18T18:05:12.161055+00:00", "trade", 9.675, 3.0]
["2026-09-18T18:05:12.161454+00:00", "trade", 9.67, 59.0]
["2026-09-18T18:05:12.161677+00:00", "quote", 9.66, 9.68]
["2026-09-18T18:05:12.161879+00:00", "trade", 9.67, 132.0]
["2026-09-18T18:05:12.172810+00:00", "quote", 9.66, 9.7]
["2026-09-18T18:05:13.016846+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:05:13.023028+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:05:13.023050+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:05:13.057006+00:00", "trade", 9.6683, 50.0]
["2026-09-18T18:05:13.057316+00:00", "trade", 9.66, 14.0]
["2026-09-18T18:05:13.057316+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:05:13.702228+00:00", "trade", 9.661, 200.0]
["2026-09-18T18:05:13.702539+00:00", "trade", 9.66, 22.0]
["2026-09-18T18:05:13.702539+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:05:13.942148+00:00", "trade", 9.6605, 45.0]
["2026-09-18T18:05:13.942458+00:00", "trade", 9.66, 5.0]
["2026-09-18T18:05:13.942458+00:00", "quote", 9.66, 9.67]
["2026-09-18T18:05:14.506644+00:00", "trade", 9.66, 459.0]
["2026-09-18T18:05:14.506644+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:05:14.506664+00:00", "quote", 9.65, 9.66]
["2026-09-18T18:05:14.607380+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:05:15.429552+00:00", "trade", 9.66, 500.0]
["2026-09-18T18:05:15.457423+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:05:15.458523+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:05:15.579585+00:00", "trade", 9.651, 239.0]
["2026-09-18T18:05:15.714912+00:00", "trade", 9.66, 70.0]
["2026-09-18T18:05:16.414375+00:00", "trade", 9.66, 7.0]
["2026-09-18T18:05:17.174863+00:00", "trade", 9.66, 200.0]
["2026-09-18T18:05:17.175552+00:00", "trade", 9.66, 7.0]
["2026-09-18T18:05:18.968720+00:00", "trade", 9.66, 41.0]
["2026-09-18T18:05:18.968722+00:00", "trade", 9.66, 20.0]
["2026-09-18T18:05:18.968748+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:05:18.970004+00:00", "quote", 9.65, 9.67]
["2026-09-18T18:05:18.971873+00:00", "trade", 9.67, 700.0]
["2026-09-18T18:05:18.971873+00:00", "quote", 9.65, 9.69]
["2026-09-18T18:05:18.971893+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:05:18.971900+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:05:18.971906+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:05:18.971913+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:05:18.971919+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:05:18.971925+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:05:18.972172+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:05:18.972271+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:05:18.972449+00:00", "quote", 9.66, 9.69]
["2026-09-18T18:05:18.972560+00:00", "quote", 9.66, 9.7]
["2026-09-18T18:05:18.972595+00:00", "quote", 9.66, 9.7]
["2026-09-18T18:05:18.972620+00:00", "quote", 9.66, 9.7]
["2026-09-18T18:05:18.972987+00:00", "quote", 9.66, 9.7]
["2026-09-18T18:05:19.059264+00:00", "trade", 9.66, 10.0]
["2026-09-18T18:05:19.072921+00:00", "quote", 9.65, 9.7]
["2026-09-18T18:05:19.073225+00:00", "quote", 9.65, 9.7]
["2026-09-18T18:05:19.815837+00:00", "trade", 9.67, 28.0]
["2026-09-18T18:05:19.815914+00:00", "trade", 9.66, 1.0]
["2026-09-18T18:05:19.815917+00:00", "trade", 9.66, 150.0]
["2026-09-18T18:05:19.815917+00:00", "trade", 9.66, 198.0]
["2026-09-18T18:05:19.816438+00:00", "quote", 9.65, 9.7]
["2026-09-18T18:05:20.251140+00:00", "trade", 9.675, 221.0]
["2026-09-18T18:05:20.434442+00:00", "trade", 9.675, 69.0]
["2026-09-18T18:05:20.756987+00:00", "trade", 9.68, 250.0]
["2026-09-18T18:05:21.221355+00:00", "trade", 9.67, 10.0]
["2026-09-18T18:05:22.110999+00:00", "quote", 9.65, 9.7]
["2026-09-18T18:05:22.774436+00:00", "quote", 9.65, 9.69]
["2026-09-18T18:05:22.774442+00:00", "trade", 9.67, 1.0]
["2026-09-18T18:05:22.782442+00:00", "quote", 9.65, 9.7]
["2026-09-18T18:05:22.874719+00:00", "quote", 9.65, 9.7]
["2026-09-18T18:05:23.976729+00:00", "trade", 9.66, 100.0]
["2026-09-18T18:05:25.366122+00:00", "trade", 9.675, 200.0]
["2026-09-18T18:05:26.389590+00:00", "trade", 9.66, 27.0]
["2026-09-18T18:05:28.873439+00:00", "trade", 9.66, 116.0]
["2026-09-18T18:05:29.458770+00:00", "trade", 9.6632, 7.0]
["2026-09-18T18:05:29.796233+00:00", "trade", 9.66, 2.0]
["2026-09-18T18:05:30.419290+00:00", "trade", 9.66, 111.0]
["2026-09-18T18:05:30.512219+00:00", "trade", 9.6604, 222.0]
["2026-09-18T18:05:31.285708+00:00", "trade", 9.66, 150.0]
["2026-09-18T18:05:31.286904+00:00", "trade", 9.66, 101.0]
["2026-09-18T18:05:32.439647+00:00", "trade", 9.66, 57.0]
["2026-09-18T18:05:32.744917+00:00", "trade", 9.66, 57.0]
["2026-09-18T18:05:34.549627+00:00", "trade", 9.66, 28.0]
["2026-09-18T18:05:34.550444+00:00", "quote", 9.65, 9.7]
["2026-09-18T18:05:34.550499+00:00", "quote", 9.65, 9.7]
["2026-09-18T18:05:35.111453+00:00", "trade", 9.6816, 100.0]
["2026-09-18T18:05:36.163833+00:00", "trade", 9.66, 1.0]
["2026-09-18T18:05:36.167775+00:00", "trade", 9.66, 28.0]
["2026-09-18T18:05:36.167776+00:00", "trade", 9.66, 31.0]
["2026-09-18T18:05:36.167789+00:00", "quote", 9.65, 9.7]
["2026-09-18T18:05:36.168807+00:00", "trade", 9.66, 28.0]
["2026-09-18T18:05:36.168975+00:00", "quote", 9.65, 9.69]
["2026-09-18T18:05:36.169026+00:00", "quote", 9.65, 9.69]
["2026-09-18T18:05:36.169319+00:00", "quote", 9.65, 9.69]
["2026-09-18T18:05:36.171831+00:00", "quote", 9.65, 9.69]
["2026-09-18T18:05:36.172552+00:00", "quote", 9.65, 9.7]
["2026-09-18T18:05:36.182242+00:00", "trade", 9.67, 100.0]
["2026-09-18T18:05:36.824858+00:00", "quote", 9.66, 9.7]
["2026-09-18T18:05:36.923003+00:00", "trade", 9.6677, 16.0]
["2026-09-18T18:05:38.358389+00:00", "quote", 9.66, 9.7]
["2026-09-18T18:05:38.852531+00:00", "trade", 9.68, 2000.0]
["2026-09-18T18:05:39.382263+00:00", "trade", 9.6601, 5.0]
["2026-09-18T18:05:39.901491+00:00", "trade", 9.68, 100.0]
["2026-09-18T18:05:39.902246+00:00", "trade", 9.7, 12.0]
["2026-09-18T18:05:39.951429+00:00", "trade", 9.68, 13.0]
["2026-09-18T18:05:40.711791+00:00", "trade", 9.6677, 1.0]
["2026-09-18T18:05:40.728482+00:00", "trade", 9.6609, 877.0]
["2026-09-18T18:05:40.885642+00:00", "trade", 9.6868, 100.0]
["2026-09-18T18:05:41.002232+00:00", "trade", 9.6677, 8.0]
["2026-09-18T18:05:41.191528+00:00", "trade", 9.6716, 100.0]
["2026-09-18T18:05:41.595892+00:00", "trade", 9.6612, 13.0]
["2026-09-18T18:05:42.369285+00:00", "trade", 9.68, 4.0]
["2026-09-18T18:05:42.609235+00:00", "trade", 9.68, 10.0]
["2026-09-18T18:05:43.172416+00:00", "trade", 9.6601, 8.0]
["2026-09-18T18:05:44.062100+00:00", "trade", 9.6677, 100.0]
["2026-09-18T18:05:45.503400+00:00", "trade", 9.67, 35.0]
["2026-09-18T18:05:45.779913+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:05:45.909960+00:00", "trade", 9.6999, 4000.0]
["2026-09-18T18:05:45.910719+00:00", "trade", 9.68, 16.0]
["2026-09-18T18:05:45.970581+00:00", "trade", 9.685, 100.0]
["2026-09-18T18:05:46.603737+00:00", "trade", 9.6703, 3794.0]
["2026-09-18T18:05:47.368992+00:00", "trade", 9.6943, 50.0]
["2026-09-18T18:05:47.556716+00:00", "trade", 9.6703, 974.0]
["2026-09-18T18:05:48.557392+00:00", "trade", 9.7, 8.0]
["2026-09-18T18:05:48.952632+00:00", "trade", 9.685, 1.0]
["2026-09-18T18:05:49.071809+00:00", "trade", 9.685, 101.0]
["2026-09-18T18:05:49.388421+00:00", "trade", 9.6701, 1.0]
["2026-09-18T18:05:49.996082+00:00", "trade", 9.6761, 54.0]
["2026-09-18T18:05:52.204552+00:00", "trade", 9.685, 30.0]
["2026-09-18T18:05:52.207671+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:05:52.208019+00:00", "quote", 9.67, 9.7]
["2026-09-18T18:05:52.208319+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:05:52.208626+00:00", "trade", 9.69, 6.0]
["2026-09-18T18:05:52.282883+00:00", "trade", 9.69, 1.0]
["2026-09-18T18:05:52.663893+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:05:52.664099+00:00", "trade", 9.69, 100.0]
["2026-09-18T18:05:53.126129+00:00", "trade", 9.69, 15.0]
["2026-09-18T18:05:53.664545+00:00", "trade", 9.69, 6.0]
["2026-09-18T18:05:54.831998+00:00", "trade", 9.69, 6.0]
["2026-09-18T18:05:54.839052+00:00", "trade", 9.69, 1.0]
["2026-09-18T18:05:55.297884+00:00", "quote", 9.68, 9.7]
["2026-09-18T18:05:55.298543+00:00", "quote", 9.69, 9.7]
["2026-09-18T18:05:55.358837+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:05:55.358927+00:00", "trade", 9.7, 30.0]
["2026-09-18T18:05:55.358967+00:00", "trade", 9.7, 173.0]
["2026-09-18T18:05:55.359232+00:00", "trade", 9.7, 100.0]
["2026-09-18T18:05:55.359233+00:00", "trade", 9.7, 200.0]
["2026-09-18T18:05:55.359234+00:00", "quote", 9.69, 9.73]
["2026-09-18T18:05:55.359441+00:00", "trade", 9.71, 150.0]
["2026-09-18T18:05:55.359663+00:00", "trade", 9.7, 5.0]
["2026-09-18T18:05:55.360165+00:00", "trade", 9.71, 2.0]
["2026-09-18T18:05:55.989628+00:00", "trade", 9.72, 35.0]
["2026-09-18T18:05:55.989630+00:00", "trade", 9.73, 155.0]
["2026-09-18T18:05:56.059342+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:05:56.255494+00:00", "quote", 9.69, 9.73]
["2026-09-18T18:05:56.529560+00:00", "trade", 9.72, 5.0]
["2026-09-18T18:05:56.529561+00:00", "trade", 9.72, 195.0]
["2026-09-18T18:05:56.630587+00:00", "trade", 9.71, 20.0]
["2026-09-18T18:05:57.354765+00:00", "trade", 9.7299, 10.0]
["2026-09-18T18:05:57.444959+00:00", "trade", 9.7223, 10.0]
["2026-09-18T18:05:57.739689+00:00", "trade", 9.7226, 100.0]
["2026-09-18T18:05:57.962142+00:00", "quote", 9.69, 9.73]
["2026-09-18T18:05:57.962808+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:05:58.767242+00:00", "trade", 9.7244, 100.0]
["2026-09-18T18:05:58.962982+00:00", "trade", 9.7299, 100.0]
["2026-09-18T18:05:58.969902+00:00", "trade", 9.72, 2.0]
["2026-09-18T18:05:59.421337+00:00", "trade", 9.7242, 9.0]
["2026-09-18T18:05:59.612899+00:00", "trade", 9.7244, 100.0]
["2026-09-18T18:06:00.063572+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:06:00.192830+00:00", "trade", 9.715, 100.0]
["2026-09-18T18:06:00.385334+00:00", "quote", 9.7, 9.72]
["2026-09-18T18:06:00.385387+00:00", "trade", 9.72, 118.0]
["2026-09-18T18:06:00.385388+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:06:00.385514+00:00", "trade", 9.72, 7.0]
["2026-09-18T18:06:00.539925+00:00", "quote", 9.72, 9.73]
["2026-09-18T18:06:00.654268+00:00", "trade", 9.7284, 100.0]
["2026-09-18T18:06:00.730347+00:00", "trade", 9.72, 100.0]
["2026-09-18T18:06:00.730787+00:00", "trade", 9.72, 21.0]
["2026-09-18T18:06:00.730787+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:06:00.734113+00:00", "trade", 9.729, 100.0]
["2026-09-18T18:06:00.734161+00:00", "trade", 9.73, 200.0]
["2026-09-18T18:06:01.082653+00:00", "trade", 9.7242, 500.0]
["2026-09-18T18:06:01.200529+00:00", "trade", 9.7299, 100.0]
["2026-09-18T18:06:01.409978+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:06:02.159843+00:00", "trade", 9.7248, 500.0]
["2026-09-18T18:06:02.160552+00:00", "trade", 9.715, 6.0]
["2026-09-18T18:06:02.175799+00:00", "trade", 9.7299, 50.0]
["2026-09-18T18:06:03.555128+00:00", "trade", 9.72, 489.0]
["2026-09-18T18:06:03.555442+00:00", "trade", 9.72, 66.0]
["2026-09-18T18:06:03.555445+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:06:03.556106+00:00", "trade", 9.72, 98.0]
["2026-09-18T18:06:03.582492+00:00", "trade", 9.72, 216.0]
["2026-09-18T18:06:03.582492+00:00", "quote", 9.7, 9.73]
["2026-09-18T18:06:03.582493+00:00", "trade", 9.73, 284.0]
["2026-09-18T18:06:03.582512+00:00", "trade", 9.73, 216.0]
["2026-09-18T18:06:03.582515+00:00", "quote", 9.7, 9.75]
["2026-09-18T18:06:03.582532+00:00", "quote", 9.72, 9.75]
["2026-09-18T18:06:03.582539+00:00", "quote", 9.72, 9.75]
["2026-09-18T18:06:03.582557+00:00", "quote", 9.72, 9.75]
["2026-09-18T18:06:03.582842+00:00", "trade", 9.73, 27.0]
["2026-09-18T18:06:03.583088+00:00", "quote", 9.72, 9.75]
["2026-09-18T18:06:03.583114+00:00", "quote", 9.72, 9.75]
["2026-09-18T18:06:03.583178+00:00", "quote", 9.71, 9.75]
["2026-09-18T18:06:03.583317+00:00", "quote", 9.71, 9.75]
["2026-09-18T18:06:03.583343+00:00", "quote", 9.71, 9.75]
["2026-09-18T18:06:03.583691+00:00", "quote", 9.72, 9.75]
["2026-09-18T18:06:03.583736+00:00", "quote", 9.72, 9.75]
["2026-09-18T18:06:03.583945+00:00", "quote", 9.72, 9.75]
["2026-09-18T18:06:03.584311+00:00", "quote", 9.72, 9.75]
["2026-09-18T18:06:03.682965+00:00", "quote", 9.72, 9.75]
["2026-09-18T18:06:04.451694+00:00", "trade", 9.735, 700.0]
["2026-09-18T18:06:04.826345+00:00", "quote", 9.72, 9.75]
["2026-09-18T18:06:04.827030+00:00", "quote", 9.72, 9.75]
["2026-09-18T18:06:04.870914+00:00", "quote", 9.72, 9.75]
["2026-09-18T18:06:04.870961+00:00", "quote", 9.72, 9.75]
["2026-09-18T18:06:04.872156+00:00", "quote", 9.72, 9.75]
["2026-09-18T18:06:04.907248+00:00", "trade", 9.7423, 47.0]
["2026-09-18T18:06:04.922481+00:00", "trade", 9.7423, 453.0]
["2026-09-18T18:06:05.538144+00:00", "trade", 9.7201, 20.0]
["2026-09-18T18:06:05.881352+00:00", "trade", 9.74, 94.0]
["2026-09-18T18:06:05.927232+00:00", "trade", 9.735, 2.0]
["2026-09-18T18:06:06.169523+00:00", "trade", 9.735, 10.0]
["2026-09-18T18:06:06.331912+00:00", "trade", 9.74, 25.0]
["2026-09-18T18:06:06.414908+00:00", "trade", 9.735, 10.0]
["2026-09-18T18:06:06.527500+00:00", "trade", 9.735, 12.0]
["2026-09-18T18:06:06.615409+00:00", "quote", 9.72, 9.75]
["2026-09-18T18:06:06.615463+00:00", "quote", 9.72, 9.75]
["2026-09-18T18:06:06.692793+00:00", "trade", 9.74, 300.0]
["2026-09-18T18:06:07.137893+00:00", "trade", 9.7259, 1.0]
["2026-09-18T18:06:07.212304+00:00", "trade", 9.7495, 10.0]
["2026-09-18T18:06:08.414013+00:00", "quote", 9.72, 9.75]
["2026-09-18T18:06:08.788293+00:00", "trade", 9.735, 500.0]
["2026-09-18T18:06:09.463416+00:00", "trade", 9.7272, 1.0]
["2026-09-18T18:06:10.057750+00:00", "trade", 9.735, 71.0]
["2026-09-18T18:06:10.122584+00:00", "trade", 9.7314, 500.0]
["2026-09-18T18:06:10.123256+00:00", "trade", 9.735, 8.0]
["2026-09-18T18:06:10.296963+00:00", "trade", 9.744, 443.0]
["2026-09-18T18:06:11.552702+00:00", "trade", 9.735, 45.0]
["2026-09-18T18:06:11.693558+00:00", "trade", 9.74, 10.0]
["2026-09-18T18:06:12.225023+00:00", "trade", 9.735, 100.0]
["2026-09-18T18:06:12.416041+00:00", "trade", 9.735, 100.0]
["2026-09-18T18:06:12.550221+00:00", "trade", 9.735, 50.0]
["2026-09-18T18:06:13.918010+00:00", "trade", 9.735, 50.0]
["2026-09-18T18:06:14.576529+00:00", "trade", 9.735, 1.0]
["2026-09-18T18:06:14.849989+00:00", "trade", 9.735, 10.0]
["2026-09-18T18:06:15.294899+00:00", "trade", 9.74, 2.0]
["2026-09-18T18:06:15.294934+00:00", "trade", 9.74, 31.0]
["2026-09-18T18:06:15.467190+00:00", "quote", 9.72, 9.74]
["2026-09-18T18:06:15.838664+00:00", "trade", 9.7395, 76.0]
["2026-09-18T18:06:16.357506+00:00", "trade", 9.73, 10.0]
["2026-09-18T18:06:16.772077+00:00", "trade", 9.73, 10.0]
["2026-09-18T18:06:17.215989+00:00", "trade", 9.7232, 100.0]
["2026-09-18T18:06:17.332042+00:00", "trade", 9.73, 10.0]
["2026-09-18T18:06:17.636690+00:00", "trade", 9.73, 100.0]
["2026-09-18T18:06:18.870778+00:00", "trade", 9.737, 69.0]
["2026-09-18T18:06:19.752331+00:00", "trade", 9.7367, 4.0]
["2026-09-18T18:06:20.366206+00:00", "trade", 9.73, 50.0]
["2026-09-18T18:06:21.268821+00:00", "quote", 9.72, 9.74]
["2026-09-18T18:06:21.416923+00:00", "trade", 9.73, 102.0]
["2026-09-18T18:06:22.307174+00:00", "trade", 9.7262, 10.0]
["2026-09-18T18:06:23.053054+00:00", "trade", 9.7371, 80.0]
["2026-09-18T18:06:23.835584+00:00", "trade", 9.74, 1.0]
["2026-09-18T18:06:23.835584+00:00", "trade", 9.74, 110.0]
["2026-09-18T18:06:23.835588+00:00", "quote", 9.72, 9.75]
["2026-09-18T18:06:23.835627+00:00", "trade", 9.74, 10.0]
["2026-09-18T18:06:23.835634+00:00", "trade", 9.74, 20.0]
["2026-09-18T18:06:23.835635+00:00", "trade", 9.74, 14.0]
["2026-09-18T18:06:23.835643+00:00", "trade", 9.74, 1.0]
["2026-09-18T18:06:23.835834+00:00", "trade", 9.75, 20.0]
["2026-09-18T18:06:23.837284+00:00", "trade", 9.75, 250.0]
["2026-09-18T18:06:23.837284+00:00", "quote", 9.72, 9.75]
["2026-09-18T18:06:23.837286+00:00", "trade", 9.75, 50.0]
["2026-09-18T18:06:23.837305+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:06:23.837312+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:06:23.837331+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:06:23.837671+00:00", "trade", 9.75, 100.0]
["2026-09-18T18:06:23.837703+00:00", "trade", 9.74, 20.0]
["2026-09-18T18:06:23.837840+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:06:23.837859+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:06:23.837908+00:00", "trade", 9.75, 100.0]
["2026-09-18T18:06:23.837954+00:00", "quote", 9.73, 9.75]
["2026-09-18T18:06:23.837979+00:00", "quote", 9.73, 9.76]
["2026-09-18T18:06:23.837980+00:00", "trade", 9.75, 100.0]
["2026-09-18T18:06:23.837985+00:00", "quote", 9.73, 9.76]
["2026-09-18T18:06:23.837994+00:00", "quote", 9.73, 9.76]
["2026-09-18T18:06:23.838004+00:00", "quote", 9.73, 9.76]
["2026-09-18T18:06:23.838109+00:00", "quote", 9.73, 9.76]
["2026-09-18T18:06:23.838146+00:00", "trade", 9.75, 20.0]
["2026-09-18T18:06:23.838153+00:00", "trade", 9.75, 3.0]
["2026-09-18T18:06:23.838379+00:00", "quote", 9.75, 9.76]
["2026-09-18T18:06:23.838405+00:00", "quote", 9.75, 9.76]
["2026-09-18T18:06:23.838415+00:00", "trade", 9.76, 100.0]
["2026-09-18T18:06:23.838816+00:00", "trade", 9.755, 7.0]
["2026-09-18T18:06:23.838858+00:00", "trade", 9.76, 100.0]
["2026-09-18T18:06:23.838926+00:00", "trade", 9.76, 25.0]
["2026-09-18T18:06:23.838927+00:00", "quote", 9.75, 9.77]
["2026-09-18T18:06:23.838935+00:00", "quote", 9.75, 9.77]
["2026-09-18T18:06:23.838942+00:00", "trade", 9.76, 75.0]
["2026-09-18T18:06:23.838958+00:00", "quote", 9.75, 9.77]
["2026-09-18T18:06:23.839001+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:23.839030+00:00", "quote", 9.75, 9.77]
["2026-09-18T18:06:23.839060+00:00", "quote", 9.75, 9.77]
["2026-09-18T18:06:23.839090+00:00", "trade", 9.77, 100.0]
["2026-09-18T18:06:23.839090+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:23.839143+00:00", "quote", 9.76, 9.8]
["2026-09-18T18:06:23.839169+00:00", "quote", 9.76, 9.78]
["2026-09-18T18:06:23.839324+00:00", "trade", 9.77, 300.0]
["2026-09-18T18:06:23.839330+00:00", "trade", 9.77, 25.0]
["2026-09-18T18:06:23.839393+00:00", "trade", 9.77, 100.0]
["2026-09-18T18:06:23.839467+00:00", "quote", 9.76, 9.78]
["2026-09-18T18:06:23.839666+00:00", "quote", 9.76, 9.79]
["2026-09-18T18:06:23.839693+00:00", "trade", 9.77, 1.0]
["2026-09-18T18:06:23.839894+00:00", "quote", 9.76, 9.79]
["2026-09-18T18:06:23.839973+00:00", "quote", 9.76, 9.79]
["2026-09-18T18:06:23.839994+00:00", "quote", 9.76, 9.8]
["2026-09-18T18:06:23.840013+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:23.840435+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:23.840460+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:23.843838+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:23.845796+00:00", "trade", 9.8, 300.0]
["2026-09-18T18:06:23.849053+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:23.851108+00:00", "trade", 9.74, 1.0]
["2026-09-18T18:06:23.859698+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:23.868108+00:00", "trade", 9.775, 100.0]
["2026-09-18T18:06:23.882929+00:00", "trade", 9.775, 100.0]
["2026-09-18T18:06:23.891079+00:00", "trade", 9.775, 4.0]
["2026-09-18T18:06:23.906786+00:00", "trade", 9.775, 100.0]
["2026-09-18T18:06:24.004102+00:00", "trade", 9.775, 1000.0]
["2026-09-18T18:06:25.126825+00:00", "trade", 9.8, 50.0]
["2026-09-18T18:06:25.361819+00:00", "trade", 9.7508, 77.0]
["2026-09-18T18:06:25.470920+00:00", "trade", 9.7685, 25.0]
["2026-09-18T18:06:25.583321+00:00", "trade", 9.775, 50.0]
["2026-09-18T18:06:25.679277+00:00", "trade", 9.75, 100.0]
["2026-09-18T18:06:26.363652+00:00", "trade", 9.775, 20.0]
["2026-09-18T18:06:26.582530+00:00", "trade", 9.7999, 76.0]
["2026-09-18T18:06:27.085589+00:00", "trade", 9.775, 100.0]
["2026-09-18T18:06:27.085607+00:00", "trade", 9.775, 200.0]
["2026-09-18T18:06:27.085713+00:00", "trade", 9.775, 100.0]
["2026-09-18T18:06:27.085913+00:00", "trade", 9.77, 200.0]
["2026-09-18T18:06:27.085915+00:00", "trade", 9.77, 150.0]
["2026-09-18T18:06:27.085936+00:00", "trade", 9.775, 150.0]
["2026-09-18T18:06:27.085972+00:00", "trade", 9.775, 100.0]
["2026-09-18T18:06:27.085989+00:00", "trade", 9.775, 100.0]
["2026-09-18T18:06:27.085995+00:00", "trade", 9.775, 100.0]
["2026-09-18T18:06:27.086292+00:00", "trade", 9.775, 300.0]
["2026-09-18T18:06:27.086560+00:00", "trade", 9.77, 300.0]
["2026-09-18T18:06:27.086997+00:00", "trade", 9.77, 150.0]
["2026-09-18T18:06:27.089135+00:00", "trade", 9.775, 200.0]
["2026-09-18T18:06:27.310640+00:00", "trade", 9.775, 1000.0]
["2026-09-18T18:06:27.313759+00:00", "trade", 9.7683, 50.0]
["2026-09-18T18:06:27.503467+00:00", "trade", 9.775, 50.0]
["2026-09-18T18:06:27.707386+00:00", "trade", 9.77, 10.0]
["2026-09-18T18:06:27.708287+00:00", "trade", 9.775, 50.0]
["2026-09-18T18:06:27.708461+00:00", "trade", 9.775, 50.0]
["2026-09-18T18:06:28.045352+00:00", "trade", 9.77, 7.0]
["2026-09-18T18:06:28.045363+00:00", "trade", 9.77, 150.0]
["2026-09-18T18:06:28.045372+00:00", "trade", 9.77, 300.0]
["2026-09-18T18:06:28.045373+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:28.045439+00:00", "trade", 9.8, 4.0]
["2026-09-18T18:06:28.045441+00:00", "trade", 9.8, 12.0]
["2026-09-18T18:06:28.045441+00:00", "trade", 9.8, 100.0]
["2026-09-18T18:06:28.045442+00:00", "trade", 9.8, 100.0]
["2026-09-18T18:06:28.045445+00:00", "trade", 9.8, 150.0]
["2026-09-18T18:06:28.045448+00:00", "trade", 9.8, 352.0]
["2026-09-18T18:06:28.045493+00:00", "trade", 9.78, 50.0]
["2026-09-18T18:06:28.045520+00:00", "trade", 9.77, 25.0]
["2026-09-18T18:06:28.045574+00:00", "quote", 9.77, 9.8]
["2026-09-18T18:06:28.045635+00:00", "trade", 9.77, 25.0]
["2026-09-18T18:06:28.045819+00:00", "trade", 9.77, 25.0]
["2026-09-18T18:06:28.045836+00:00", "trade", 9.77, 100.0]
["2026-09-18T18:06:28.046084+00:00", "trade", 9.77, 25.0]
["2026-09-18T18:06:28.046535+00:00", "quote", 9.77, 9.8]
["2026-09-18T18:06:28.046586+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:28.046667+00:00", "trade", 9.77, 25.0]
["2026-09-18T18:06:28.046712+00:00", "trade", 9.77, 100.0]
["2026-09-18T18:06:28.047514+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:28.049302+00:00", "trade", 9.77, 100.0]
["2026-09-18T18:06:28.049457+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:28.049484+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:28.050023+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:28.050400+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:28.050702+00:00", "trade", 9.775, 20.0]
["2026-09-18T18:06:28.050705+00:00", "trade", 9.775, 45.0]
["2026-09-18T18:06:28.050712+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:28.057040+00:00", "trade", 9.775, 300.0]
["2026-09-18T18:06:28.060427+00:00", "trade", 9.77, 300.0]
["2026-09-18T18:06:28.067488+00:00", "trade", 9.77, 100.0]
["2026-09-18T18:06:28.070814+00:00", "trade", 9.77, 300.0]
["2026-09-18T18:06:28.071116+00:00", "trade", 9.775, 20.0]
["2026-09-18T18:06:28.071384+00:00", "trade", 9.775, 20.0]
["2026-09-18T18:06:28.074877+00:00", "trade", 9.77, 300.0]
["2026-09-18T18:06:28.079155+00:00", "trade", 9.77, 4.0]
["2026-09-18T18:06:28.079695+00:00", "trade", 9.775, 20.0]
["2026-09-18T18:06:28.310506+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:28.642674+00:00", "quote", 9.77, 9.8]
["2026-09-18T18:06:28.642722+00:00", "quote", 9.77, 9.8]
["2026-09-18T18:06:28.644072+00:00", "quote", 9.77, 9.8]
["2026-09-18T18:06:28.853771+00:00", "quote", 9.77, 9.8]
["2026-09-18T18:06:28.853823+00:00", "quote", 9.77, 9.8]
["2026-09-18T18:06:29.080067+00:00", "trade", 9.785, 8.0]
["2026-09-18T18:06:29.143527+00:00", "quote", 9.77, 9.8]
["2026-09-18T18:06:29.312366+00:00", "trade", 9.783, 1000.0]
["2026-09-18T18:06:29.910175+00:00", "trade", 9.78, 1.0]
["2026-09-18T18:06:30.313011+00:00", "trade", 9.785, 5.0]
["2026-09-18T18:06:30.318814+00:00", "trade", 9.78, 1.0]
["2026-09-18T18:06:30.449761+00:00", "trade", 9.785, 100.0]
["2026-09-18T18:06:30.485817+00:00", "trade", 9.785, 100.0]
["2026-09-18T18:06:30.628506+00:00", "trade", 9.77, 5.0]
["2026-09-18T18:06:30.840082+00:00", "trade", 9.7991, 774.0]
["2026-09-18T18:06:31.224068+00:00", "trade", 9.8, 10.0]
["2026-09-18T18:06:31.530816+00:00", "trade", 9.8, 130.0]
["2026-09-18T18:06:31.917386+00:00", "trade", 9.7848, 250.0]
["2026-09-18T18:06:31.919721+00:00", "trade", 9.785, 3.0]
["2026-09-18T18:06:31.969233+00:00", "trade", 9.785, 3097.0]
["2026-09-18T18:06:32.100171+00:00", "trade", 9.785, 32.0]
["2026-09-18T18:06:32.315591+00:00", "trade", 9.77, 50.0]
["2026-09-18T18:06:32.316275+00:00", "trade", 9.785, 6.0]
["2026-09-18T18:06:32.326020+00:00", "trade", 9.785, 25.0]
["2026-09-18T18:06:32.450539+00:00", "trade", 9.77, 20.0]
["2026-09-18T18:06:32.450545+00:00", "trade", 9.77, 24.0]
["2026-09-18T18:06:32.450572+00:00", "quote", 9.77, 9.8]
["2026-09-18T18:06:32.450937+00:00", "trade", 9.77, 690.0]
["2026-09-18T18:06:32.450938+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:32.450939+00:00", "trade", 9.77, 30.0]
["2026-09-18T18:06:32.450963+00:00", "quote", 9.75, 9.79]
["2026-09-18T18:06:32.451392+00:00", "quote", 9.75, 9.79]
["2026-09-18T18:06:32.454960+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:32.455040+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:32.471996+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:32.472375+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:32.819913+00:00", "trade", 9.775, 24.0]
["2026-09-18T18:06:32.844201+00:00", "trade", 9.775, 5.0]
["2026-09-18T18:06:32.911846+00:00", "trade", 9.7633, 7.0]
["2026-09-18T18:06:33.018051+00:00", "trade", 9.775, 111.0]
["2026-09-18T18:06:33.047453+00:00", "trade", 9.75, 12.0]
["2026-09-18T18:06:33.100950+00:00", "trade", 9.7633, 25.0]
["2026-09-18T18:06:33.193497+00:00", "trade", 9.775, 100.0]
["2026-09-18T18:06:33.452174+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:33.713563+00:00", "trade", 9.7518, 400.0]
["2026-09-18T18:06:33.777526+00:00", "trade", 9.775, 231.0]
["2026-09-18T18:06:34.028674+00:00", "trade", 9.775, 25.0]
["2026-09-18T18:06:34.139312+00:00", "trade", 9.77, 29.0]
["2026-09-18T18:06:34.140670+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:34.141303+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:34.141462+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:34.141540+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:34.818339+00:00", "trade", 9.775, 102.0]
["2026-09-18T18:06:34.819030+00:00", "trade", 9.775, 10.0]
["2026-09-18T18:06:34.821021+00:00", "trade", 9.775, 1.0]
["2026-09-18T18:06:35.129962+00:00", "trade", 9.775, 74.0]
["2026-09-18T18:06:35.130606+00:00", "trade", 9.79, 74.0]
["2026-09-18T18:06:35.210999+00:00", "trade", 9.775, 9.0]
["2026-09-18T18:06:35.465856+00:00", "quote", 9.77, 9.8]
["2026-09-18T18:06:35.465916+00:00", "trade", 9.77, 711.0]
["2026-09-18T18:06:35.465917+00:00", "quote", 9.77, 9.8]
["2026-09-18T18:06:35.466049+00:00", "quote", 9.77, 9.79]
["2026-09-18T18:06:35.466056+00:00", "quote", 9.77, 9.79]
["2026-09-18T18:06:35.466075+00:00", "quote", 9.77, 9.79]
["2026-09-18T18:06:35.466086+00:00", "trade", 9.77, 2400.0]
["2026-09-18T18:06:35.466087+00:00", "quote", 9.74, 9.79]
["2026-09-18T18:06:35.466298+00:00", "trade", 9.77, 3.0]
["2026-09-18T18:06:35.466609+00:00", "quote", 9.74, 9.79]
["2026-09-18T18:06:35.466655+00:00", "quote", 9.74, 9.79]
["2026-09-18T18:06:35.466933+00:00", "quote", 9.74, 9.79]
["2026-09-18T18:06:35.466998+00:00", "quote", 9.75, 9.79]
["2026-09-18T18:06:35.467052+00:00", "quote", 9.75, 9.79]
["2026-09-18T18:06:35.467182+00:00", "quote", 9.75, 9.79]
["2026-09-18T18:06:35.467760+00:00", "quote", 9.75, 9.79]
["2026-09-18T18:06:35.467804+00:00", "quote", 9.75, 9.79]
["2026-09-18T18:06:35.467851+00:00", "quote", 9.75, 9.79]
["2026-09-18T18:06:35.467892+00:00", "quote", 9.74, 9.79]
["2026-09-18T18:06:35.477379+00:00", "quote", 9.74, 9.8]
["2026-09-18T18:06:35.486384+00:00", "quote", 9.74, 9.8]
["2026-09-18T18:06:35.969791+00:00", "quote", 9.74, 9.8]
["2026-09-18T18:06:35.970124+00:00", "quote", 9.74, 9.8]
["2026-09-18T18:06:35.995683+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:35.995711+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:35.996946+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:36.225424+00:00", "quote", 9.75, 9.79]
["2026-09-18T18:06:36.225498+00:00", "trade", 9.77, 19.0]
["2026-09-18T18:06:36.226162+00:00", "quote", 9.75, 9.79]
["2026-09-18T18:06:36.226404+00:00", "quote", 9.75, 9.79]
["2026-09-18T18:06:36.226408+00:00", "quote", 9.75, 9.79]
["2026-09-18T18:06:36.226408+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:36.280762+00:00", "quote", 9.75, 9.78]
["2026-09-18T18:06:36.358728+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:36.633965+00:00", "trade", 9.77, 7.0]
["2026-09-18T18:06:37.264440+00:00", "trade", 9.775, 1.0]
["2026-09-18T18:06:37.717129+00:00", "trade", 9.78, 211.0]
["2026-09-18T18:06:37.878948+00:00", "trade", 9.775, 500.0]
["2026-09-18T18:06:37.982483+00:00", "quote", 9.75, 9.77]
["2026-09-18T18:06:38.086819+00:00", "trade", 9.76, 5.0]
["2026-09-18T18:06:38.852896+00:00", "quote", 9.75, 9.77]
["2026-09-18T18:06:38.879638+00:00", "trade", 9.76, 10.0]
["2026-09-18T18:06:38.966068+00:00", "trade", 9.76, 2.0]
["2026-09-18T18:06:39.309025+00:00", "trade", 9.76, 36.0]
["2026-09-18T18:06:39.371544+00:00", "trade", 9.7667, 30.0]
["2026-09-18T18:06:39.505007+00:00", "trade", 9.7667, 40.0]
["2026-09-18T18:06:39.585063+00:00", "trade", 9.7669, 89.0]
["2026-09-18T18:06:40.979693+00:00", "trade", 9.76, 50.0]
["2026-09-18T18:06:40.988301+00:00", "quote", 9.75, 9.77]
["2026-09-18T18:06:40.988312+00:00", "quote", 9.75, 9.77]
["2026-09-18T18:06:40.988370+00:00", "trade", 9.77, 237.0]
["2026-09-18T18:06:40.988371+00:00", "trade", 9.77, 100.0]
["2026-09-18T18:06:40.988371+00:00", "quote", 9.75, 9.77]
["2026-09-18T18:06:40.988436+00:00", "trade", 9.77, 100.0]
["2026-09-18T18:06:40.988436+00:00", "trade", 9.77, 73.0]
["2026-09-18T18:06:40.988483+00:00", "trade", 9.77, 100.0]
["2026-09-18T18:06:40.988484+00:00", "quote", 9.75, 9.79]
["2026-09-18T18:06:40.988499+00:00", "trade", 9.77, 27.0]
["2026-09-18T18:06:40.988705+00:00", "quote", 9.75, 9.79]
["2026-09-18T18:06:40.989918+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:40.993559+00:00", "trade", 9.78, 2.0]
["2026-09-18T18:06:40.993559+00:00", "trade", 9.78, 50.0]
["2026-09-18T18:06:40.993581+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:40.997622+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:41.538395+00:00", "trade", 9.796, 605.0]
["2026-09-18T18:06:41.632258+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:41.784685+00:00", "trade", 9.7894, 1.0]
["2026-09-18T18:06:41.871786+00:00", "trade", 9.7961, 500.0]
["2026-09-18T18:06:42.045028+00:00", "trade", 9.796, 31.0]
["2026-09-18T18:06:42.147295+00:00", "trade", 9.796, 1.0]
["2026-09-18T18:06:42.149324+00:00", "trade", 9.8, 50.0]
["2026-09-18T18:06:42.179979+00:00", "trade", 9.8, 13.0]
["2026-09-18T18:06:42.434424+00:00", "trade", 9.76, 16.0]
["2026-09-18T18:06:42.562612+00:00", "trade", 9.775, 10.0]
["2026-09-18T18:06:42.704409+00:00", "trade", 9.7882, 100.0]
["2026-09-18T18:06:43.617327+00:00", "quote", 9.75, 9.8]
["2026-09-18T18:06:43.981357+00:00", "trade", 9.79, 16.0]
["2026-09-18T18:06:44.048998+00:00", "quote", 9.77, 9.8]
["2026-09-18T18:06:44.049050+00:00", "quote", 9.77, 9.8]
["2026-09-18T18:06:44.049400+00:00", "trade", 9.785, 5.0]
["2026-09-18T18:06:44.137346+00:00", "trade", 9.785, 99.0]
["2026-09-18T18:06:45.551837+00:00", "trade", 9.785, 100.0]
["2026-09-18T18:06:45.682227+00:00", "trade", 9.7942, 23.0]
["2026-09-18T18:06:45.985623+00:00", "trade", 9.7841, 17.0]
["2026-09-18T18:06:46.645097+00:00", "trade", 9.7703, 9.0]
["2026-09-18T18:06:47.242956+00:00", "trade", 9.785, 20.0]
["2026-09-18T18:06:47.453937+00:00", "trade", 9.785, 70.0]
["2026-09-18T18:06:48.646618+00:00", "trade", 9.7943, 10.0]
["2026-09-18T18:06:48.652111+00:00", "trade", 9.785, 5.0]
["2026-09-18T18:06:48.706760+00:00", "trade", 9.78, 50.0]
["2026-09-18T18:06:48.895798+00:00", "trade", 9.7905, 10.0]
["2026-09-18T18:06:49.026006+00:00", "trade", 9.8, 1.0]
["2026-09-18T18:06:49.169442+00:00", "trade", 9.7708, 20.0]
["2026-09-18T18:06:49.569716+00:00", "quote", 9.77, 9.8]
["2026-09-18T18:06:49.570067+00:00", "quote", 9.77, 9.8]
["2026-09-18T18:06:50.274390+00:00", "trade", 9.79, 41.0]
["2026-09-18T18:06:50.378055+00:00", "trade", 9.77, 1.0]
["2026-09-18T18:06:50.427292+00:00", "quote", 9.77, 9.8]
["2026-09-18T18:06:50.449973+00:00", "trade", 9.785, 45.0]
["2026-09-18T18:06:50.790196+00:00", "trade", 9.785, 30.0]
["2026-09-18T18:06:50.791022+00:00", "quote", 9.77, 9.8]
["2026-09-18T18:06:50.791064+00:00", "quote", 9.77, 9.8]
["2026-09-18T18:06:51.259672+00:00", "trade", 9.8, 50.0]
["2026-09-18T18:06:51.910402+00:00", "trade", 9.7882, 50.0]
["2026-09-18T18:06:52.001293+00:00", "trade", 9.7895, 5.0]
["2026-09-18T18:06:53.037757+00:00", "quote", 9.77, 9.8]
["2026-09-18T18:06:53.142077+00:00", "trade", 9.8, 2500.0]
["2026-09-18T18:06:53.142606+00:00", "quote", 9.78, 9.8]
["2026-09-18T18:06:53.142620+00:00", "quote", 9.78, 9.8]
["2026-09-18T18:06:53.142634+00:00", "quote", 9.78, 9.8]
["2026-09-18T18:06:53.142635+00:00", "trade", 9.8, 100.0]
["2026-09-18T18:06:53.142636+00:00", "quote", 9.78, 9.8]
["2026-09-18T18:06:53.142637+00:00", "trade", 9.8, 26.0]
["2026-09-18T18:06:53.142640+00:00", "trade", 9.8, 474.0]
["2026-09-18T18:06:53.142642+00:00", "trade", 9.8, 9.0]
["2026-09-18T18:06:53.142643+00:00", "quote", 9.78, 9.8]
["2026-09-18T18:06:53.142651+00:00", "trade", 9.8, 300.0]
["2026-09-18T18:06:53.142651+00:00", "quote", 9.78, 9.8]
["2026-09-18T18:06:53.142656+00:00", "trade", 9.8, 100.0]
["2026-09-18T18:06:53.142658+00:00", "trade", 9.8, 1.0]
["2026-09-18T18:06:53.142743+00:00", "trade", 9.8, 100.0]
["2026-09-18T18:06:53.142744+00:00", "trade", 9.8, 1.0]
["2026-09-18T18:06:53.142780+00:00", "trade", 9.785, 4.0]
["2026-09-18T18:06:53.142805+00:00", "quote", 9.78, 9.8]
["2026-09-18T18:06:53.142994+00:00", "trade", 9.8, 418.0]
["2026-09-18T18:06:53.142995+00:00", "quote", 9.78, 9.81]
["2026-09-18T18:06:53.143242+00:00", "quote", 9.78, 9.81]
["2026-09-18T18:06:53.143865+00:00", "quote", 9.78, 9.81]
["2026-09-18T18:06:53.154728+00:00", "quote", 9.78, 9.81]
["2026-09-18T18:06:53.154750+00:00", "quote", 9.78, 9.81]
["2026-09-18T18:06:53.155156+00:00", "quote", 9.77, 9.81]
["2026-09-18T18:06:53.155618+00:00", "trade", 9.79, 100.0]
["2026-09-18T18:06:53.155802+00:00", "trade", 9.79, 100.0]
["2026-09-18T18:06:53.559319+00:00", "quote", 9.77, 9.81]
["2026-09-18T18:06:53.573037+00:00", "trade", 9.8, 39.0]
["2026-09-18T18:06:53.573133+00:00", "quote", 9.78, 9.81]
["2026-09-18T18:06:53.573191+00:00", "quote", 9.78, 9.81]
["2026-09-18T18:06:53.574141+00:00", "quote", 9.78, 9.81]
["2026-09-18T18:06:53.574199+00:00", "quote", 9.77, 9.81]
["2026-09-18T18:06:53.578930+00:00", "trade", 9.8, 60.0]
["2026-09-18T18:06:53.579001+00:00", "quote", 9.78, 9.81]
["2026-09-18T18:06:53.579052+00:00", "quote", 9.78, 9.81]
["2026-09-18T18:06:53.580325+00:00", "quote", 9.78, 9.81]
["2026-09-18T18:06:53.580368+00:00", "quote", 9.78, 9.81]
["2026-09-18T18:06:53.901038+00:00", "trade", 9.795, 25.0]
["2026-09-18T18:06:54.118840+00:00", "trade", 9.8027, 50.0]
["2026-09-18T18:06:54.315646+00:00", "trade", 9.795, 25.0]
["2026-09-18T18:06:55.170199+00:00", "quote", 9.78, 9.81]
["2026-09-18T18:06:55.170227+00:00", "quote", 9.78, 9.81]
["2026-09-18T18:06:56.968446+00:00", "trade", 9.8, 14.0]
["2026-09-18T18:06:57.031907+00:00", "quote", 9.78, 9.81]
["2026-09-18T18:06:57.031931+00:00", "quote", 9.78, 9.81]
["2026-09-18T18:06:57.128197+00:00", "trade", 9.8093, 141.0]
["2026-09-18T18:06:57.795571+00:00", "trade", 9.81, 50.0]
["2026-09-18T18:06:58.012062+00:00", "trade", 9.79, 25.0]
["2026-09-18T18:06:58.601142+00:00", "trade", 9.8098, 111.0]
["2026-09-18T18:06:59.724050+00:00", "trade", 9.795, 500.0]
["2026-09-18T18:06:59.724781+00:00", "trade", 9.795, 9.0]
["2026-09-18T18:07:00.692140+00:00", "quote", 9.77, 9.81]
["2026-09-18T18:07:00.692183+00:00", "quote", 9.77, 9.81]
["2026-09-18T18:07:00.900686+00:00", "quote", 9.77, 9.81]
["2026-09-18T18:07:00.900712+00:00", "quote", 9.77, 9.81]
["2026-09-18T18:07:01.378273+00:00", "quote", 9.77, 9.81]
["2026-09-18T18:07:02.341131+00:00", "trade", 9.79, 25.0]
["2026-09-18T18:07:02.565708+00:00", "trade", 9.79, 150.0]
["2026-09-18T18:07:02.565944+00:00", "trade", 9.79, 41.0]
["2026-09-18T18:07:02.566122+00:00", "quote", 9.77, 9.81]
["2026-09-18T18:07:03.524393+00:00", "trade", 9.79, 100.0]
["2026-09-18T18:07:04.286357+00:00", "trade", 9.79, 2.0]
["2026-09-18T18:07:04.783179+00:00", "trade", 9.7901, 100.0]
["2026-09-18T18:07:05.214259+00:00", "quote", 9.77, 9.81]
["2026-09-18T18:07:05.214636+00:00", "quote", 9.77, 9.81]
["2026-09-18T18:07:05.398716+00:00", "quote", 9.77, 9.81]
["2026-09-18T18:07:05.469705+00:00", "trade", 9.7701, 200.0]
["2026-09-18T18:07:05.790493+00:00", "quote", 9.77, 9.81]
["2026-09-18T18:07:05.790857+00:00", "quote", 9.77, 9.81]
["2026-09-18T18:07:05.886061+00:00", "trade", 9.79, 100.0]
["2026-09-18T18:07:05.887108+00:00", "quote", 9.77, 9.81]
["2026-09-18T18:07:05.887208+00:00", "trade", 9.79, 25.0]
["2026-09-18T18:07:05.888245+00:00", "quote", 9.77, 9.81]
["2026-09-18T18:07:05.891217+00:00", "quote", 9.77, 9.81]
["2026-09-18T18:07:06.036051+00:00", "quote", 9.77, 9.81]
["2026-09-18T18:07:06.384615+00:00", "quote", 9.77, 9.81]
["2026-09-18T18:07:06.787353+00:00", "trade", 9.79, 100.0]
["2026-09-18T18:07:08.637230+00:00", "quote", 9.77, 9.81]
["2026-09-18T18:07:08.637256+00:00", "quote", 9.77, 9.81]
["2026-09-18T18:07:08.708680+00:00", "quote", 9.77, 9.81]
["2026-09-18T18:07:08.708783+00:00", "trade", 9.79, 82.0]
["2026-09-18T18:07:09.086873+00:00", "trade", 9.7704, 700.0]
["2026-09-18T18:07:09.244681+00:00", "trade", 9.79, 10.0]
["2026-09-18T18:07:09.371425+00:00", "trade", 9.79, 10.0]
["2026-09-18T18:07:09.385364+00:00", "trade", 9.79, 10.0]
["2026-09-18T18:07:09.389385+00:00", "trade", 9.79, 10.0]
["2026-09-18T18:07:10.450126+00:00", "trade", 9.77, 66.0]
["2026-09-18T18:07:10.761809+00:00", "trade", 9.79, 75.0]
["2026-09-18T18:07:10.761820+00:00", "trade", 9.79, 75.0]
["2026-09-18T18:07:11.302181+00:00", "trade", 9.79, 138.0]
["2026-09-18T18:07:11.411496+00:00", "trade", 9.79, 78.0]
["2026-09-18T18:07:11.411885+00:00", "trade", 9.8, 39.0]
["2026-09-18T18:07:11.411989+00:00", "quote", 9.78, 9.81]
["2026-09-18T18:07:11.412061+00:00", "quote", 9.78, 9.81]
["2026-09-18T18:07:11.412248+00:00", "trade", 9.8, 3.0]
["2026-09-18T18:07:11.412332+00:00", "trade", 9.81, 55.0]
["2026-09-18T18:07:11.412334+00:00", "trade", 9.81, 50.0]
["2026-09-18T18:07:11.412351+00:00", "quote", 9.8, 9.81]
["2026-09-18T18:07:11.412378+00:00", "quote", 9.8, 9.81]
["2026-09-18T18:07:11.412414+00:00", "trade", 9.81, 100.0]
["2026-09-18T18:07:11.412595+00:00", "trade", 9.81, 100.0]
["2026-09-18T18:07:11.412595+00:00", "trade", 9.81, 100.0]
["2026-09-18T18:07:11.412595+00:00", "quote", 9.8, 9.82]
["2026-09-18T18:07:11.412981+00:00", "quote", 9.8, 9.82]
["2026-09-18T18:07:11.413014+00:00", "quote", 9.8, 9.82]
["2026-09-18T18:07:11.413044+00:00", "quote", 9.79, 9.82]
["2026-09-18T18:07:11.413437+00:00", "quote", 9.79, 9.82]
["2026-09-18T18:07:11.413442+00:00", "quote", 9.79, 9.83]
["2026-09-18T18:07:11.416680+00:00", "quote", 9.79, 9.83]
["2026-09-18T18:07:11.591203+00:00", "trade", 9.8064, 1.0]
["2026-09-18T18:07:12.694741+00:00", "trade", 9.81, 100.0]
["2026-09-18T18:07:15.663305+00:00", "trade", 9.8, 10.0]
["2026-09-18T18:07:16.328102+00:00", "trade", 9.8197, 100.0]
["2026-09-18T18:07:16.901857+00:00", "trade", 9.799, 30.0]
["2026-09-18T18:07:16.973768+00:00", "quote", 9.8, 9.83]
["2026-09-18T18:07:16.974112+00:00", "trade", 9.815, 3.0]
["2026-09-18T18:07:18.392622+00:00", "trade", 9.81, 1.0]
["2026-09-18T18:07:18.852448+00:00", "quote", 9.81, 9.83]
["2026-09-18T18:07:18.853592+00:00", "quote", 9.81, 9.83]
["2026-09-18T18:07:19.369807+00:00", "trade", 9.83, 7.0]
["2026-09-18T18:07:19.370093+00:00", "trade", 9.82, 100.0]
["2026-09-18T18:07:19.370094+00:00", "trade", 9.82, 25.0]
["2026-09-18T18:07:19.370094+00:00", "trade", 9.82, 5.0]
["2026-09-18T18:07:19.370208+00:00", "trade", 9.82, 95.0]
["2026-09-18T18:07:19.370208+00:00", "trade", 9.82, 5.0]
["2026-09-18T18:07:19.385251+00:00", "trade", 9.82, 20.0]
["2026-09-18T18:07:19.385253+00:00", "trade", 9.82, 100.0]
["2026-09-18T18:07:19.385253+00:00", "trade", 9.82, 10.0]
["2026-09-18T18:07:19.442286+00:00", "trade", 9.82, 200.0]
["2026-09-18T18:07:19.576994+00:00", "trade", 9.8278, 167.0]
["2026-09-18T18:07:20.734170+00:00", "trade", 9.82, 800.0]
["2026-09-18T18:07:20.734845+00:00", "trade", 9.82, 4.0]
["2026-09-18T18:07:20.745554+00:00", "trade", 9.8299, 10.0]
["2026-09-18T18:07:21.195098+00:00", "trade", 9.82, 399.0]
["2026-09-18T18:07:21.195570+00:00", "quote", 9.81, 9.83]
["2026-09-18T18:07:21.197587+00:00", "quote", 9.81, 9.83]
["2026-09-18T18:07:21.197853+00:00", "quote", 9.81, 9.83]
["2026-09-18T18:07:21.198124+00:00", "quote", 9.81, 9.83]
["2026-09-18T18:07:21.321534+00:00", "quote", 9.81, 9.83]
["2026-09-18T18:07:21.996485+00:00", "quote", 9.81, 9.83]
["2026-09-18T18:07:22.909861+00:00", "trade", 9.82, 200.0]
["2026-09-18T18:07:22.920508+00:00", "trade", 9.8292, 4.0]
["2026-09-18T18:07:23.181712+00:00", "trade", 9.8226, 10.0]
["2026-09-18T18:07:23.910129+00:00", "trade", 9.8295, 20.0]
["2026-09-18T18:07:23.913471+00:00", "trade", 9.82, 15.0]
["2026-09-18T18:07:23.913474+00:00", "trade", 9.82, 100.0]
["2026-09-18T18:07:23.913474+00:00", "trade", 9.82, 25.0]
["2026-09-18T18:07:24.552163+00:00", "trade", 9.82, 373.0]
["2026-09-18T18:07:24.558269+00:00", "trade", 9.82, 2627.0]
["2026-09-18T18:07:25.070428+00:00", "trade", 9.825, 2.0]
["2026-09-18T18:07:25.644182+00:00", "trade", 9.8218, 70.0]
["2026-09-18T18:07:25.644914+00:00", "trade", 9.825, 7.0]
["2026-09-18T18:07:25.725877+00:00", "trade", 9.8205, 1.0]
["2026-09-18T18:07:26.195386+00:00", "trade", 9.825, 1.0]
["2026-09-18T18:07:26.318233+00:00", "trade", 9.83, 30.0]
["2026-09-18T18:07:26.318235+00:00", "trade", 9.83, 100.0]
["2026-09-18T18:07:26.318535+00:00", "trade", 9.83, 93.0]
["2026-09-18T18:07:26.318870+00:00", "trade", 9.83, 100.0]
["2026-09-18T18:07:26.318983+00:00", "trade", 9.83, 100.0]
["2026-09-18T18:07:26.324582+00:00", "trade", 9.83, 100.0]
["2026-09-18T18:07:26.324590+00:00", "trade", 9.83, 46.0]
["2026-09-18T18:07:26.487972+00:00", "trade", 9.8392, 50.0]
["2026-09-18T18:07:27.052662+00:00", "trade", 9.83, 2.0]
["2026-09-18T18:07:27.248424+00:00", "trade", 9.83, 2.0]
["2026-09-18T18:07:27.255794+00:00", "trade", 9.838, 100.0]
["2026-09-18T18:07:27.932905+00:00", "trade", 9.8233, 1.0]
["2026-09-18T18:07:28.088905+00:00", "quote", 9.83, 9.84]
["2026-09-18T18:07:28.088968+00:00", "quote", 9.83, 9.84]
["2026-09-18T18:07:28.090080+00:00", "quote", 9.83, 9.84]
["2026-09-18T18:07:28.106413+00:00", "trade", 9.84, 7.0]
["2026-09-18T18:07:28.734775+00:00", "trade", 9.835, 75.0]
["2026-09-18T18:07:28.735170+00:00", "trade", 9.83, 8.0]
["2026-09-18T18:07:28.890703+00:00", "trade", 9.8398, 66.0]
["2026-09-18T18:07:28.891097+00:00", "trade", 9.83, 7.0]
["2026-09-18T18:07:28.891162+00:00", "trade", 9.83, 329.0]
["2026-09-18T18:07:28.891506+00:00", "trade", 9.83, 55.0]
["2026-09-18T18:07:29.173303+00:00", "trade", 9.83, 6.0]
["2026-09-18T18:07:29.633337+00:00", "trade", 9.83, 1.0]
["2026-09-18T18:07:29.825512+00:00", "trade", 9.83, 300.0]
["2026-09-18T18:07:30.360575+00:00", "trade", 9.83, 5.0]
["2026-09-18T18:07:30.814024+00:00", "trade", 9.83, 10.0]
["2026-09-18T18:07:30.884369+00:00", "trade", 9.8201, 100.0]
["2026-09-18T18:07:31.176853+00:00", "trade", 9.83, 1.0]
["2026-09-18T18:07:31.506250+00:00", "trade", 9.83, 49.0]
["2026-09-18T18:07:31.897081+00:00", "trade", 9.83, 34.0]
["2026-09-18T18:07:32.204735+00:00", "trade", 9.82, 12.0]
["2026-09-18T18:07:32.235492+00:00", "trade", 9.83, 1.0]
["2026-09-18T18:07:32.328060+00:00", "trade", 9.83, 8.0]
["2026-09-18T18:07:32.328083+00:00", "trade", 9.83, 8.0]
["2026-09-18T18:07:32.328092+00:00", "trade", 9.83, 16.0]
["2026-09-18T18:07:32.435970+00:00", "trade", 9.8234, 16.0]
["2026-09-18T18:07:32.823752+00:00", "trade", 9.8282, 1000.0]
["2026-09-18T18:07:32.918429+00:00", "quote", 9.83, 9.84]
["2026-09-18T18:07:32.918490+00:00", "trade", 9.83, 100.0]
["2026-09-18T18:07:32.918872+00:00", "trade", 9.83, 8.0]
["2026-09-18T18:07:33.568717+00:00", "trade", 9.83, 963.0]
["2026-09-18T18:07:33.569335+00:00", "trade", 9.83, 587.0]
["2026-09-18T18:07:33.570121+00:00", "trade", 9.83, 450.0]
["2026-09-18T18:07:33.570141+00:00", "trade", 9.83, 25.0]
["2026-09-18T18:07:33.570880+00:00", "trade", 9.83, 8.0]
["2026-09-18T18:07:33.570887+00:00", "trade", 9.83, 7.0]
["2026-09-18T18:07:33.571221+00:00", "trade", 9.83, 8.0]
["2026-09-18T18:07:33.571222+00:00", "trade", 9.83, 7.0]
["2026-09-18T18:07:34.037584+00:00", "trade", 9.83, 10.0]
["2026-09-18T18:07:34.861231+00:00", "trade", 9.83, 7.0]
["2026-09-18T18:07:34.863021+00:00", "quote", 9.83, 9.84]
["2026-09-18T18:07:34.863071+00:00", "quote", 9.83, 9.84]
["2026-09-18T18:07:34.864093+00:00", "quote", 9.83, 9.84]
["2026-09-18T18:07:34.879092+00:00", "quote", 9.83, 9.84]
["2026-09-18T18:07:34.879094+00:00", "trade", 9.84, 100.0]
["2026-09-18T18:07:34.879514+00:00", "trade", 9.84, 37.0]
["2026-09-18T18:07:34.895188+00:00", "trade", 9.84, 37.0]
["2026-09-18T18:07:34.895190+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:07:34.909387+00:00", "trade", 9.84, 37.0]
["2026-09-18T18:07:35.066325+00:00", "trade", 9.83, 18.0]
["2026-09-18T18:07:35.073880+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:07:35.073927+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:07:35.575368+00:00", "quote", 9.83, 9.86]
["2026-09-18T18:07:35.575844+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:07:35.575899+00:00", "quote", 9.83, 9.85]
["2026-09-18T18:07:35.820885+00:00", "trade", 9.84, 26.0]
["2026-09-18T18:07:35.820885+00:00", "trade", 9.84, 40.0]
["2026-09-18T18:07:35.822910+00:00", "trade", 9.84, 1.0]
["2026-09-18T18:07:35.830771+00:00", "quote", 9.83, 9.86]
["2026-09-18T18:07:35.830772+00:00", "trade", 9.85, 8.0]
["2026-09-18T18:07:35.845252+00:00", "trade", 9.85, 1.0]
["2026-09-18T18:07:35.984624+00:00", "trade", 9.845, 1.0]
["2026-09-18T18:07:36.046954+00:00", "trade", 9.845, 500.0]
["2026-09-18T18:07:36.573004+00:00", "trade", 9.85, 25.0]
["2026-09-18T18:07:37.283246+00:00", "trade", 9.8455, 50.0]
["2026-09-18T18:07:37.568976+00:00", "trade", 9.845, 2.0]
["2026-09-18T18:07:37.602244+00:00", "trade", 9.84, 16.0]
["2026-09-18T18:07:37.760115+00:00", "trade", 9.8435, 585.0]
["2026-09-18T18:07:38.051869+00:00", "trade", 9.845, 102.0]
["2026-09-18T18:07:38.055835+00:00", "trade", 9.8308, 50.0]
["2026-09-18T18:07:38.149952+00:00", "trade", 9.845, 1000.0]
["2026-09-18T18:07:38.297913+00:00", "trade", 9.845, 300.0]
["2026-09-18T18:07:39.298624+00:00", "trade", 9.86, 9.0]
["2026-09-18T18:07:39.369374+00:00", "quote", 9.83, 9.86]
["2026-09-18T18:07:39.713799+00:00", "quote", 9.83, 9.86]
["2026-09-18T18:07:40.173075+00:00", "quote", 9.84, 9.86]
["2026-09-18T18:07:40.469881+00:00", "trade", 9.8402, 40.0]
["2026-09-18T18:07:40.545033+00:00", "quote", 9.84, 9.86]
["2026-09-18T18:07:40.545061+00:00", "quote", 9.84, 9.86]
["2026-09-18T18:07:40.545665+00:00", "quote", 9.84, 9.86]
["2026-09-18T18:07:41.021426+00:00", "quote", 9.84, 9.86]
["2026-09-18T18:07:41.021452+00:00", "quote", 9.84, 9.86]
["2026-09-18T18:07:41.103001+00:00", "trade", 9.85, 21.0]
["2026-09-18T18:07:41.231631+00:00", "quote", 9.84, 9.86]
["2026-09-18T18:07:41.231647+00:00", "trade", 9.85, 5.0]
["2026-09-18T18:07:41.231652+00:00", "trade", 9.85, 10.0]
["2026-09-18T18:07:41.231654+00:00", "trade", 9.85, 5.0]
["2026-09-18T18:07:41.231656+00:00", "quote", 9.84, 9.86]
["2026-09-18T18:07:41.231681+00:00", "quote", 9.84, 9.86]
["2026-09-18T18:07:41.232203+00:00", "quote", 9.84, 9.86]
["2026-09-18T18:07:41.282191+00:00", "quote", 9.84, 9.86]
["2026-09-18T18:07:41.712881+00:00", "trade", 9.85, 50.0]
["2026-09-18T18:07:42.956040+00:00", "trade", 9.8451, 100.0]
["2026-09-18T18:07:43.281444+00:00", "trade", 9.85, 25.0]
["2026-09-18T18:07:43.295228+00:00", "trade", 9.8404, 337.0]
["2026-09-18T18:07:43.530128+00:00", "trade", 9.84, 100.0]
["2026-09-18T18:07:43.530590+00:00", "trade", 9.84, 107.0]
["2026-09-18T18:07:43.530611+00:00", "trade", 9.84, 4.0]
["2026-09-18T18:07:43.530613+00:00", "quote", 9.84, 9.86]
["2026-09-18T18:07:43.530614+00:00", "trade", 9.84, 47.0]
["2026-09-18T18:07:43.530619+00:00", "trade", 9.84, 100.0]
["2026-09-18T18:07:43.530628+00:00", "trade", 9.84, 75.0]
["2026-09-18T18:07:43.877936+00:00", "trade", 9.8434, 2.0]
["2026-09-18T18:07:43.882778+00:00", "trade", 9.85, 100.0]
["2026-09-18T18:07:44.318161+00:00", "trade", 9.85, 10.0]
["2026-09-18T18:07:44.532871+00:00", "trade", 9.85, 2.0]
["2026-09-18T18:07:44.806732+00:00", "trade", 9.86, 100.0]
["2026-09-18T18:07:44.823890+00:00", "trade", 9.8506, 80.0]
["2026-09-18T18:07:45.022781+00:00", "trade", 9.85, 50.0]
["2026-09-18T18:07:45.152028+00:00", "trade", 9.8433, 25.0]
["2026-09-18T18:07:45.392607+00:00", "trade", 9.8466, 500.0]
["2026-09-18T18:07:45.769318+00:00", "trade", 9.85, 16.0]
["2026-09-18T18:07:45.769333+00:00", "trade", 9.85, 45.0]
["2026-09-18T18:07:45.769336+00:00", "quote", 9.85, 9.86]
["2026-09-18T18:07:45.769405+00:00", "trade", 9.855, 100.0]
["2026-09-18T18:07:45.769416+00:00", "trade", 9.85, 59.0]
["2026-09-18T18:07:45.769467+00:00", "trade", 9.85, 16.0]
["2026-09-18T18:07:45.769509+00:00", "trade", 9.85, 11.0]
["2026-09-18T18:07:45.771776+00:00", "quote", 9.84, 9.86]
["2026-09-18T18:07:45.775374+00:00", "quote", 9.85, 9.86]
["2026-09-18T18:07:45.775396+00:00", "trade", 9.86, 27.0]
["2026-09-18T18:07:45.775399+00:00", "quote", 9.85, 9.86]
["2026-09-18T18:07:45.775466+00:00", "quote", 9.85, 9.86]
["2026-09-18T18:07:45.775467+00:00", "trade", 9.86, 5278.0]
["2026-09-18T18:07:45.775474+00:00", "trade", 9.86, 4086.0]
["2026-09-18T18:07:45.775474+00:00", "quote", 9.85, 9.86]
["2026-09-18T18:07:45.775494+00:00", "quote", 9.85, 9.86]
["2026-09-18T18:07:45.775755+00:00", "trade", 9.86, 800.0]
["2026-09-18T18:07:45.775965+00:00", "trade", 9.87, 93.0]
["2026-09-18T18:07:45.775993+00:00", "trade", 9.86, 8.0]
["2026-09-18T18:07:45.775995+00:00", "trade", 9.86, 100.0]
["2026-09-18T18:07:45.775995+00:00", "trade", 9.86, 53.0]
["2026-09-18T18:07:45.775995+00:00", "quote", 9.85, 9.86]
["2026-09-18T18:07:45.776028+00:00", "trade", 9.86, 1471.0]
["2026-09-18T18:07:45.776028+00:00", "trade", 9.86, 100.0]
["2026-09-18T18:07:45.776029+00:00", "quote", 9.85, 9.86]
["2026-09-18T18:07:45.776030+00:00", "trade", 9.86, 161.0]
["2026-09-18T18:07:45.776040+00:00", "trade", 9.86, 100.0]
["2026-09-18T18:07:45.776042+00:00", "trade", 9.86, 239.0]
["2026-09-18T18:07:45.776042+00:00", "quote", 9.85, 9.88]
["2026-09-18T18:07:45.776105+00:00", "quote", 9.86, 9.88]
["2026-09-18T18:07:45.776149+00:00", "trade", 9.855, 8.0]
["2026-09-18T18:07:45.776458+00:00", "quote", 9.86, 9.88]
["2026-09-18T18:07:45.776537+00:00", "trade", 9.87, 1.0]
["2026-09-18T18:07:45.776549+00:00", "quote", 9.86, 9.88]
["2026-09-18T18:07:45.776553+00:00", "quote", 9.86, 9.88]
["2026-09-18T18:07:45.776941+00:00", "trade", 9.88, 100.0]
["2026-09-18T18:07:45.776953+00:00", "trade", 9.88, 50.0]
["2026-09-18T18:07:45.777145+00:00", "trade", 9.87, 7.0]
["2026-09-18T18:07:45.777306+00:00", "quote", 9.86, 9.88]
["2026-09-18T18:07:45.777610+00:00", "quote", 9.86, 9.88]
["2026-09-18T18:07:45.778997+00:00", "trade", 9.85, 263.0]
["2026-09-18T18:07:45.781302+00:00", "trade", 9.87, 7.0]
["2026-09-18T18:07:45.787937+00:00", "quote", 9.86, 9.88]
["2026-09-18T18:07:45.875631+00:00", "quote", 9.86, 9.88]
["2026-09-18T18:07:46.418513+00:00", "trade", 9.87, 100.0]
["2026-09-18T18:07:46.447203+00:00", "trade", 9.8605, 1899.0]
["2026-09-18T18:07:47.234681+00:00", "trade", 9.8751, 500.0]
["2026-09-18T18:07:47.428835+00:00", "trade", 9.87, 25.0]
["2026-09-18T18:07:47.429540+00:00", "trade", 9.87, 8.0]
["2026-09-18T18:07:47.534963+00:00", "trade", 9.8601, 200.0]
["2026-09-18T18:07:48.012835+00:00", "trade", 9.8608, 150.0]
["2026-09-18T18:07:48.399422+00:00", "trade", 9.87, 17.0]
["2026-09-18T18:07:48.459771+00:00", "trade", 9.8799, 10.0]
["2026-09-18T18:07:48.470174+00:00", "trade", 9.8767, 1.0]
["2026-09-18T18:07:48.927842+00:00", "trade", 9.87, 4.0]
["2026-09-18T18:07:49.101987+00:00", "trade", 9.87, 2.0]
["2026-09-18T18:07:49.478962+00:00", "trade", 9.8652, 100.0]
["2026-09-18T18:07:49.974202+00:00", "trade", 9.87, 20.0]
["2026-09-18T18:07:50.479628+00:00", "trade", 9.87, 9.0]
["2026-09-18T18:07:50.496897+00:00", "trade", 9.8608, 100.0]
["2026-09-18T18:07:51.134311+00:00", "trade", 9.8772, 1.0]
["2026-09-18T18:07:51.168920+00:00", "trade", 9.87, 4.0]
["2026-09-18T18:07:51.235447+00:00", "trade", 9.8772, 10.0]
["2026-09-18T18:07:51.259947+00:00", "trade", 9.87, 1.0]
["2026-09-18T18:07:51.497578+00:00", "trade", 9.87, 5.0]
["2026-09-18T18:07:51.549369+00:00", "trade", 9.87, 200.0]
["2026-09-18T18:07:51.554709+00:00", "trade", 9.87, 6.0]
["2026-09-18T18:07:51.554769+00:00", "trade", 9.87, 6.0]
["2026-09-18T18:07:51.555028+00:00", "trade", 9.87, 1.0]
["2026-09-18T18:07:51.555962+00:00", "trade", 9.88, 6.0]
["2026-09-18T18:07:51.566690+00:00", "trade", 9.87, 14.0]
["2026-09-18T18:07:51.567790+00:00", "trade", 9.88, 14.0]
["2026-09-18T18:07:51.731718+00:00", "trade", 9.87, 5.0]
["2026-09-18T18:07:51.732230+00:00", "quote", 9.86, 9.88]
["2026-09-18T18:07:51.763664+00:00", "quote", 9.86, 9.88]
["2026-09-18T18:07:51.892168+00:00", "trade", 9.86, 5.0]
["2026-09-18T18:07:51.988951+00:00", "trade", 9.8799, 50.0]
["2026-09-18T18:07:52.264670+00:00", "trade", 9.87, 270.0]
["2026-09-18T18:07:52.818770+00:00", "trade", 9.8751, 300.0]
["2026-09-18T18:07:53.017073+00:00", "trade", 9.87, 15.0]
["2026-09-18T18:07:53.118663+00:00", "trade", 9.876, 400.0]
["2026-09-18T18:07:53.124848+00:00", "trade", 9.8757, 1500.0]
["2026-09-18T18:07:53.138911+00:00", "trade", 9.87, 100.0]
["2026-09-18T18:07:53.183435+00:00", "trade", 9.8624, 500.0]
["2026-09-18T18:07:53.225369+00:00", "trade", 9.87, 500.0]
["2026-09-18T18:07:53.339131+00:00", "trade", 9.87, 10.0]
["2026-09-18T18:07:53.352332+00:00", "quote", 9.86, 9.88]
["2026-09-18T18:07:53.352382+00:00", "quote", 9.86, 9.88]
["2026-09-18T18:07:53.366717+00:00", "trade", 9.88, 305.0]
["2026-09-18T18:07:53.366719+00:00", "quote", 9.86, 9.88]
["2026-09-18T18:07:53.366949+00:00", "trade", 9.88, 1.0]
["2026-09-18T18:07:53.367009+00:00", "trade", 9.88, 25.0]
["2026-09-18T18:07:53.367012+00:00", "trade", 9.88, 40.0]
["2026-09-18T18:07:53.367012+00:00", "trade", 9.88, 10.0]
["2026-09-18T18:07:53.367012+00:00", "quote", 9.86, 9.89]
["2026-09-18T18:07:53.367013+00:00", "trade", 9.88, 100.0]
["2026-09-18T18:07:53.367110+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:07:53.367630+00:00", "quote", 9.86, 9.89]
["2026-09-18T18:07:53.372268+00:00", "quote", 9.86, 9.89]
["2026-09-18T18:07:53.379430+00:00", "trade", 9.8787, 50.0]
["2026-09-18T18:07:53.465602+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:07:53.560748+00:00", "trade", 9.8731, 68.0]
["2026-09-18T18:07:53.699132+00:00", "trade", 9.88, 1.0]
["2026-09-18T18:07:53.699280+00:00", "trade", 9.88, 82.0]
["2026-09-18T18:07:53.703368+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:07:53.766964+00:00", "trade", 9.88, 25.0]
["2026-09-18T18:07:53.826487+00:00", "trade", 9.8894, 20.0]
["2026-09-18T18:07:53.858934+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:07:53.865384+00:00", "trade", 9.8895, 20.0]
["2026-09-18T18:07:53.886223+00:00", "trade", 9.89, 2500.0]
["2026-09-18T18:07:53.886681+00:00", "trade", 9.8706, 2.0]
["2026-09-18T18:07:54.070433+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:07:54.556838+00:00", "trade", 9.8867, 50.0]
["2026-09-18T18:07:54.557553+00:00", "trade", 9.88, 10.0]
["2026-09-18T18:07:54.615325+00:00", "trade", 9.88, 2.0]
["2026-09-18T18:07:54.615389+00:00", "trade", 9.88, 36.0]
["2026-09-18T18:07:54.615446+00:00", "trade", 9.88, 3.0]
["2026-09-18T18:07:55.123534+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:07:55.123634+00:00", "trade", 9.89, 97.0]
["2026-09-18T18:07:55.123634+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:07:55.123635+00:00", "trade", 9.89, 223.0]
["2026-09-18T18:07:55.123641+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:07:55.123659+00:00", "trade", 9.89, 150.0]
["2026-09-18T18:07:55.123661+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:07:55.123778+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:07:55.125759+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:07:55.127543+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:07:55.143363+00:00", "trade", 9.8895, 100.0]
["2026-09-18T18:07:55.292612+00:00", "trade", 9.8751, 100.0]
["2026-09-18T18:07:55.468369+00:00", "trade", 9.9, 69.0]
["2026-09-18T18:07:55.468444+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:07:55.468445+00:00", "trade", 9.89, 277.0]
["2026-09-18T18:07:55.468446+00:00", "trade", 9.89, 10.0]
["2026-09-18T18:07:55.468464+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:07:55.468471+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:07:55.468477+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:07:55.468484+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:07:55.468490+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:07:55.468504+00:00", "trade", 9.89, 150.0]
["2026-09-18T18:07:55.468563+00:00", "trade", 9.89, 19.0]
["2026-09-18T18:07:55.468572+00:00", "trade", 9.89, 1.0]
["2026-09-18T18:07:55.468639+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:07:55.469021+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:07:55.469100+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:07:55.469283+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:07:55.469557+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:07:55.470426+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:07:55.482243+00:00", "trade", 9.89, 1.0]
["2026-09-18T18:07:55.484061+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:07:55.484213+00:00", "trade", 9.88, 100.0]
["2026-09-18T18:07:55.484232+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:07:55.484239+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:07:55.484252+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:07:55.484629+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:07:55.484788+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:07:55.484865+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:07:55.485457+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:07:55.530812+00:00", "trade", 9.88, 100.0]
["2026-09-18T18:07:55.667675+00:00", "trade", 9.88, 10.0]
["2026-09-18T18:07:55.692921+00:00", "trade", 9.88, 8.0]
["2026-09-18T18:07:55.692932+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:07:55.692950+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:07:55.692975+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:07:55.692997+00:00", "trade", 9.88, 100.0]
["2026-09-18T18:07:55.692998+00:00", "trade", 9.89, 47.0]
["2026-09-18T18:07:55.692998+00:00", "trade", 9.89, 96.0]
["2026-09-18T18:07:55.693035+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:07:55.693043+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:07:55.693067+00:00", "trade", 9.885, 100.0]
["2026-09-18T18:07:55.693068+00:00", "trade", 9.885, 22.0]
["2026-09-18T18:07:55.693072+00:00", "trade", 9.88, 10.0]
["2026-09-18T18:07:55.693085+00:00", "trade", 9.88, 37.0]
["2026-09-18T18:07:55.693090+00:00", "trade", 9.88, 10.0]
["2026-09-18T18:07:55.693112+00:00", "trade", 9.88, 33.0]
["2026-09-18T18:07:55.693159+00:00", "trade", 9.88, 8.0]
["2026-09-18T18:07:55.693175+00:00", "trade", 9.88, 14.0]
["2026-09-18T18:07:55.693414+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:07:55.697506+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:07:55.868434+00:00", "trade", 9.88, 292.0]
["2026-09-18T18:07:56.015137+00:00", "trade", 9.875, 2500.0]
["2026-09-18T18:07:56.084144+00:00", "trade", 9.874, 10.0]
["2026-09-18T18:07:56.084930+00:00", "trade", 9.87, 100.0]
["2026-09-18T18:07:56.084930+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:07:56.084949+00:00", "quote", 9.87, 9.88]
["2026-09-18T18:07:56.084956+00:00", "quote", 9.87, 9.88]
["2026-09-18T18:07:56.084963+00:00", "quote", 9.87, 9.88]
["2026-09-18T18:07:56.084979+00:00", "quote", 9.87, 9.88]
["2026-09-18T18:07:56.085005+00:00", "trade", 9.87, 9.0]
["2026-09-18T18:07:56.085015+00:00", "trade", 9.87, 4.0]
["2026-09-18T18:07:56.085015+00:00", "trade", 9.87, 114.0]
["2026-09-18T18:07:56.085016+00:00", "quote", 9.87, 9.88]
["2026-09-18T18:07:56.085031+00:00", "trade", 9.87, 30.0]
["2026-09-18T18:07:56.085096+00:00", "quote", 9.86, 9.88]
["2026-09-18T18:07:56.085186+00:00", "trade", 9.88, 39.0]
["2026-09-18T18:07:56.085507+00:00", "quote", 9.86, 9.88]
["2026-09-18T18:07:56.085841+00:00", "trade", 9.87, 100.0]
["2026-09-18T18:07:56.085902+00:00", "quote", 9.86, 9.88]
["2026-09-18T18:07:56.086071+00:00", "quote", 9.86, 9.88]
["2026-09-18T18:07:56.086582+00:00", "quote", 9.86, 9.88]
["2026-09-18T18:07:56.089610+00:00", "quote", 9.86, 9.88]
["2026-09-18T18:07:56.096345+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:07:56.096346+00:00", "trade", 9.88, 70.0]
["2026-09-18T18:07:56.096346+00:00", "trade", 9.88, 50.0]
["2026-09-18T18:07:56.096346+00:00", "trade", 9.88, 114.0]
["2026-09-18T18:07:56.096419+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:07:56.101507+00:00", "trade", 9.87, 200.0]
["2026-09-18T18:07:56.101588+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:07:56.272499+00:00", "trade", 9.88, 100.0]
["2026-09-18T18:07:56.272500+00:00", "trade", 9.89, 87.0]
["2026-09-18T18:07:56.346025+00:00", "trade", 9.88, 100.0]
["2026-09-18T18:07:56.346026+00:00", "trade", 9.89, 50.0]
["2026-09-18T18:07:56.634990+00:00", "trade", 9.88, 100.0]
["2026-09-18T18:07:56.634991+00:00", "trade", 9.89, 20.0]
["2026-09-18T18:07:56.635379+00:00", "trade", 9.88, 7.0]
["2026-09-18T18:07:56.643052+00:00", "trade", 9.8736, 10.0]
["2026-09-18T18:07:56.646730+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:07:56.646737+00:00", "quote", 9.86, 9.88]
["2026-09-18T18:07:56.772766+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:07:56.772790+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:07:56.772797+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:07:56.772819+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:07:56.775890+00:00", "trade", 9.86, 1.0]
["2026-09-18T18:07:56.783528+00:00", "trade", 9.88, 24.0]
["2026-09-18T18:07:56.882046+00:00", "trade", 9.8922, 75.0]
["2026-09-18T18:07:57.047824+00:00", "trade", 9.88, 23.0]
["2026-09-18T18:07:57.062701+00:00", "trade", 9.87, 5.0]
["2026-09-18T18:07:57.062710+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:07:57.062717+00:00", "quote", 9.86, 9.88]
["2026-09-18T18:07:57.062724+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:07:57.062741+00:00", "quote", 9.86, 9.88]
["2026-09-18T18:07:57.062765+00:00", "quote", 9.86, 9.88]
["2026-09-18T18:07:57.063111+00:00", "trade", 9.87, 9.0]
["2026-09-18T18:07:57.063137+00:00", "trade", 9.87, 26.0]
["2026-09-18T18:07:57.063148+00:00", "trade", 9.87, 73.0]
["2026-09-18T18:07:57.064077+00:00", "quote", 9.86, 9.88]
["2026-09-18T18:07:57.064096+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:07:57.064122+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:07:57.064146+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:07:57.132026+00:00", "trade", 9.88, 21.0]
["2026-09-18T18:07:57.303600+00:00", "trade", 9.88, 20.0]
["2026-09-18T18:07:57.315779+00:00", "trade", 9.89, 805.0]
["2026-09-18T18:07:57.395885+00:00", "trade", 9.88, 15.0]
["2026-09-18T18:07:57.403690+00:00", "trade", 9.88, 79.0]
["2026-09-18T18:07:57.457743+00:00", "trade", 9.88, 73.0]
["2026-09-18T18:07:57.741897+00:00", "trade", 9.89, 63.0]
["2026-09-18T18:07:57.742263+00:00", "trade", 9.88, 8.0]
["2026-09-18T18:07:57.847903+00:00", "trade", 9.89, 51.0]
["2026-09-18T18:07:57.865196+00:00", "trade", 9.89, 12.0]
["2026-09-18T18:07:57.905632+00:00", "trade", 9.8917, 350.0]
["2026-09-18T18:07:57.951576+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:07:57.977508+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:07:57.983094+00:00", "trade", 9.8904, 139.0]
["2026-09-18T18:07:58.003712+00:00", "trade", 9.89, 38.0]
["2026-09-18T18:07:58.103196+00:00", "trade", 9.89, 7.0]
["2026-09-18T18:07:58.126672+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:07:58.126717+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:07:58.209685+00:00", "trade", 9.89, 29.0]
["2026-09-18T18:07:58.209738+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:07:58.315291+00:00", "trade", 9.89, 5.0]
["2026-09-18T18:07:58.325881+00:00", "trade", 9.8923, 350.0]
["2026-09-18T18:07:58.348144+00:00", "trade", 9.9, 48.0]
["2026-09-18T18:07:58.389099+00:00", "trade", 9.9, 22.0]
["2026-09-18T18:07:58.389152+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:07:58.499211+00:00", "trade", 9.9, 4.0]
["2026-09-18T18:07:58.499266+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:07:58.597390+00:00", "trade", 9.9, 5.0]
["2026-09-18T18:07:58.597392+00:00", "trade", 9.9, 1.0]
["2026-09-18T18:07:58.597392+00:00", "trade", 9.9, 11.0]
["2026-09-18T18:07:58.597442+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:07:58.635946+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:07:58.636577+00:00", "trade", 9.885, 100.0]
["2026-09-18T18:07:58.683033+00:00", "trade", 9.885, 3.0]
["2026-09-18T18:07:58.817222+00:00", "trade", 9.885, 13.0]
["2026-09-18T18:07:58.857206+00:00", "trade", 9.875, 84.0]
["2026-09-18T18:07:58.893355+00:00", "trade", 9.885, 2.0]
["2026-09-18T18:07:58.938655+00:00", "trade", 9.885, 200.0]
["2026-09-18T18:07:58.984262+00:00", "trade", 9.885, 10.0]
["2026-09-18T18:07:59.016311+00:00", "trade", 9.87, 1.0]
["2026-09-18T18:07:59.084581+00:00", "trade", 9.885, 2.0]
["2026-09-18T18:07:59.178888+00:00", "trade", 9.885, 8.0]
["2026-09-18T18:07:59.274892+00:00", "trade", 9.885, 1.0]
["2026-09-18T18:07:59.352451+00:00", "trade", 9.87, 1.0]
["2026-09-18T18:07:59.360691+00:00", "trade", 9.885, 6.0]
["2026-09-18T18:07:59.361878+00:00", "trade", 9.87, 1.0]
["2026-09-18T18:07:59.485973+00:00", "trade", 9.885, 1.0]
["2026-09-18T18:07:59.580861+00:00", "trade", 9.885, 5.0]
["2026-09-18T18:07:59.672883+00:00", "trade", 9.885, 1.0]
["2026-09-18T18:07:59.680222+00:00", "trade", 9.87, 2.0]
["2026-09-18T18:07:59.689489+00:00", "trade", 9.87, 1.0]
["2026-09-18T18:07:59.782822+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:07:59.782849+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:07:59.782853+00:00", "trade", 9.88, 10.0]
["2026-09-18T18:07:59.786936+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:07:59.804406+00:00", "trade", 9.89, 4.0]
["2026-09-18T18:07:59.964456+00:00", "trade", 9.89, 3.0]
["2026-09-18T18:07:59.989670+00:00", "trade", 9.88, 1.0]
["2026-09-18T18:08:00.033500+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:00.033506+00:00", "quote", 9.87, 9.88]
["2026-09-18T18:08:00.033788+00:00", "trade", 9.87, 3.0]
["2026-09-18T18:08:00.034157+00:00", "trade", 9.87, 1.0]
["2026-09-18T18:08:00.061746+00:00", "trade", 9.88, 5.0]
["2026-09-18T18:08:00.063265+00:00", "trade", 9.88, 3.0]
["2026-09-18T18:08:00.063266+00:00", "trade", 9.88, 34.0]
["2026-09-18T18:08:00.063274+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:00.063340+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:00.070452+00:00", "trade", 9.87, 50.0]
["2026-09-18T18:08:00.073915+00:00", "trade", 9.87, 1.0]
["2026-09-18T18:08:00.189456+00:00", "trade", 9.885, 2.0]
["2026-09-18T18:08:00.315013+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:00.315041+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:00.315047+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:08:00.315116+00:00", "trade", 9.88, 20.0]
["2026-09-18T18:08:00.315151+00:00", "trade", 9.87, 17.0]
["2026-09-18T18:08:00.315329+00:00", "trade", 9.88, 44.0]
["2026-09-18T18:08:00.322653+00:00", "trade", 9.87, 9.0]
["2026-09-18T18:08:00.388390+00:00", "trade", 9.8774, 10.0]
["2026-09-18T18:08:00.396418+00:00", "trade", 9.88, 2.0]
["2026-09-18T18:08:00.468241+00:00", "trade", 9.88, 100.0]
["2026-09-18T18:08:00.605463+00:00", "trade", 9.88, 25.0]
["2026-09-18T18:08:00.605787+00:00", "trade", 9.89, 25.0]
["2026-09-18T18:08:00.642525+00:00", "trade", 9.88, 1.0]
["2026-09-18T18:08:00.749755+00:00", "trade", 9.88, 31.0]
["2026-09-18T18:08:00.758024+00:00", "trade", 9.8893, 1000.0]
["2026-09-18T18:08:00.758683+00:00", "trade", 9.89, 10.0]
["2026-09-18T18:08:00.824063+00:00", "trade", 9.88, 1.0]
["2026-09-18T18:08:01.047566+00:00", "trade", 9.88, 1.0]
["2026-09-18T18:08:01.164738+00:00", "trade", 9.88, 100.0]
["2026-09-18T18:08:01.247364+00:00", "trade", 9.88, 1.0]
["2026-09-18T18:08:01.393622+00:00", "trade", 9.88, 2.0]
["2026-09-18T18:08:01.469551+00:00", "trade", 9.88, 1.0]
["2026-09-18T18:08:01.480423+00:00", "trade", 9.88, 202.0]
["2026-09-18T18:08:01.595402+00:00", "trade", 9.88, 500.0]
["2026-09-18T18:08:01.642379+00:00", "trade", 9.87, 1.0]
["2026-09-18T18:08:01.830698+00:00", "trade", 9.88, 1.0]
["2026-09-18T18:08:01.994114+00:00", "trade", 9.87, 1.0]
["2026-09-18T18:08:02.053024+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:08:02.233796+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:08:02.396594+00:00", "trade", 9.87, 1.0]
["2026-09-18T18:08:02.405017+00:00", "trade", 9.8731, 100.0]
["2026-09-18T18:08:02.641388+00:00", "trade", 9.88, 1.0]
["2026-09-18T18:08:02.793993+00:00", "trade", 9.88, 100.0]
["2026-09-18T18:08:02.796677+00:00", "trade", 9.88, 143.0]
["2026-09-18T18:08:02.796678+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:08:02.796679+00:00", "trade", 9.88, 300.0]
["2026-09-18T18:08:02.796809+00:00", "trade", 9.88, 457.0]
["2026-09-18T18:08:02.796810+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:08:02.797182+00:00", "trade", 9.89, 4.0]
["2026-09-18T18:08:02.797613+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:08:02.810586+00:00", "trade", 9.87, 1.0]
["2026-09-18T18:08:02.946114+00:00", "trade", 9.88, 4.0]
["2026-09-18T18:08:02.958492+00:00", "trade", 9.87, 12.0]
["2026-09-18T18:08:02.973663+00:00", "trade", 9.88, 500.0]
["2026-09-18T18:08:03.038962+00:00", "trade", 9.88, 2.0]
["2026-09-18T18:08:03.244829+00:00", "trade", 9.88, 18.0]
["2026-09-18T18:08:03.324132+00:00", "trade", 9.88, 300.0]
["2026-09-18T18:08:03.430819+00:00", "trade", 9.87, 56.0]
["2026-09-18T18:08:03.430821+00:00", "trade", 9.87, 97.0]
["2026-09-18T18:08:03.430821+00:00", "trade", 9.87, 100.0]
["2026-09-18T18:08:03.430822+00:00", "trade", 9.87, 25.0]
["2026-09-18T18:08:03.430823+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:08:03.430825+00:00", "trade", 9.87, 100.0]
["2026-09-18T18:08:03.430958+00:00", "quote", 9.86, 9.89]
["2026-09-18T18:08:03.431115+00:00", "trade", 9.87, 25.0]
["2026-09-18T18:08:03.431191+00:00", "trade", 9.87, 4.0]
["2026-09-18T18:08:03.431892+00:00", "quote", 9.86, 9.89]
["2026-09-18T18:08:03.619786+00:00", "trade", 9.875, 2.0]
["2026-09-18T18:08:03.636610+00:00", "trade", 9.86, 1.0]
["2026-09-18T18:08:03.636630+00:00", "trade", 9.87, 38.0]
["2026-09-18T18:08:03.636646+00:00", "trade", 9.86, 20.0]
["2026-09-18T18:08:03.636686+00:00", "quote", 9.86, 9.89]
["2026-09-18T18:08:03.636715+00:00", "quote", 9.86, 9.88]
["2026-09-18T18:08:03.636980+00:00", "quote", 9.86, 9.88]
["2026-09-18T18:08:03.636984+00:00", "trade", 9.86, 150.0]
["2026-09-18T18:08:03.636985+00:00", "quote", 9.85, 9.88]
["2026-09-18T18:08:03.637435+00:00", "quote", 9.85, 9.88]
["2026-09-18T18:08:03.637825+00:00", "quote", 9.85, 9.88]
["2026-09-18T18:08:03.640589+00:00", "trade", 9.86, 10.0]
["2026-09-18T18:08:03.640685+00:00", "quote", 9.85, 9.88]
["2026-09-18T18:08:03.640911+00:00", "quote", 9.85, 9.89]
["2026-09-18T18:08:03.861280+00:00", "trade", 9.87, 10.0]
["2026-09-18T18:08:03.881316+00:00", "trade", 9.8601, 50.0]
["2026-09-18T18:08:04.146525+00:00", "quote", 9.85, 9.88]
["2026-09-18T18:08:04.146603+00:00", "trade", 9.87, 48.0]
["2026-09-18T18:08:04.147189+00:00", "quote", 9.85, 9.88]
["2026-09-18T18:08:04.147222+00:00", "quote", 9.85, 9.89]
["2026-09-18T18:08:04.268939+00:00", "trade", 9.88, 4.0]
["2026-09-18T18:08:04.287305+00:00", "trade", 9.87, 500.0]
["2026-09-18T18:08:04.541311+00:00", "trade", 9.87, 600.0]
["2026-09-18T18:08:04.542032+00:00", "trade", 9.89, 8.0]
["2026-09-18T18:08:04.786599+00:00", "trade", 9.86, 50.0]
["2026-09-18T18:08:05.132633+00:00", "trade", 9.86, 50.0]
["2026-09-18T18:08:05.132653+00:00", "trade", 9.85, 50.0]
["2026-09-18T18:08:05.132700+00:00", "quote", 9.85, 9.89]
["2026-09-18T18:08:05.134157+00:00", "quote", 9.85, 9.89]
["2026-09-18T18:08:05.134201+00:00", "quote", 9.85, 9.89]
["2026-09-18T18:08:05.134865+00:00", "quote", 9.85, 9.89]
["2026-09-18T18:08:05.635503+00:00", "trade", 9.86, 50.0]
["2026-09-18T18:08:06.435197+00:00", "trade", 9.87, 100.0]
["2026-09-18T18:08:06.435361+00:00", "quote", 9.86, 9.89]
["2026-09-18T18:08:06.435387+00:00", "quote", 9.86, 9.89]
["2026-09-18T18:08:06.435388+00:00", "trade", 9.88, 150.0]
["2026-09-18T18:08:06.435396+00:00", "trade", 9.89, 1.0]
["2026-09-18T18:08:06.435397+00:00", "trade", 9.89, 150.0]
["2026-09-18T18:08:06.435398+00:00", "quote", 9.86, 9.89]
["2026-09-18T18:08:06.435574+00:00", "trade", 9.87, 150.0]
["2026-09-18T18:08:06.435585+00:00", "trade", 9.88, 150.0]
["2026-09-18T18:08:06.435593+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:08:06.435598+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:08:06.435608+00:00", "trade", 9.89, 51.0]
["2026-09-18T18:08:06.435631+00:00", "quote", 9.86, 9.89]
["2026-09-18T18:08:06.435916+00:00", "quote", 9.86, 9.89]
["2026-09-18T18:08:06.436001+00:00", "quote", 9.86, 9.89]
["2026-09-18T18:08:06.436048+00:00", "quote", 9.86, 9.89]
["2026-09-18T18:08:06.436287+00:00", "quote", 9.85, 9.89]
["2026-09-18T18:08:06.436423+00:00", "trade", 9.88, 66.0]
["2026-09-18T18:08:06.436491+00:00", "quote", 9.86, 9.89]
["2026-09-18T18:08:06.436569+00:00", "trade", 9.89, 900.0]
["2026-09-18T18:08:06.436711+00:00", "quote", 9.85, 9.89]
["2026-09-18T18:08:06.436935+00:00", "quote", 9.86, 9.89]
["2026-09-18T18:08:06.437009+00:00", "trade", 9.87, 10.0]
["2026-09-18T18:08:06.437106+00:00", "trade", 9.89, 2000.0]
["2026-09-18T18:08:06.440233+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:08:06.440248+00:00", "trade", 9.89, 10.0]
["2026-09-18T18:08:06.440262+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:08:06.440263+00:00", "trade", 9.89, 150.0]
["2026-09-18T18:08:06.440264+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:06.440269+00:00", "trade", 9.9, 2.0]
["2026-09-18T18:08:06.440270+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:08:06.440276+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:08:06.440287+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:08:06.440574+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:06.440595+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:06.440678+00:00", "trade", 9.89, 10.0]
["2026-09-18T18:08:06.440722+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:06.440781+00:00", "trade", 9.89, 200.0]
["2026-09-18T18:08:06.441157+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:06.442525+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:06.443589+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:08:06.443610+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:08:06.443617+00:00", "trade", 9.89, 25.0]
["2026-09-18T18:08:06.443617+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:08:06.443626+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:08:06.443637+00:00", "trade", 9.89, 150.0]
["2026-09-18T18:08:06.443735+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:08:06.443735+00:00", "trade", 9.89, 51.0]
["2026-09-18T18:08:06.443735+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:08:06.443736+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:08:06.443738+00:00", "trade", 9.89, 24.0]
["2026-09-18T18:08:06.443768+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:08:06.443862+00:00", "trade", 9.9, 438.0]
["2026-09-18T18:08:06.443865+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:08:06.443924+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:08:06.443925+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:08:06.443928+00:00", "trade", 9.89, 51.0]
["2026-09-18T18:08:06.443942+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:08:06.443943+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:06.443963+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:08:06.443966+00:00", "trade", 9.89, 144.0]
["2026-09-18T18:08:06.444011+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:08:06.444148+00:00", "trade", 9.8999, 600.0]
["2026-09-18T18:08:06.444176+00:00", "trade", 9.898, 600.0]
["2026-09-18T18:08:06.444251+00:00", "trade", 9.9, 300.0]
["2026-09-18T18:08:06.444251+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:08:06.444253+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:08:06.444254+00:00", "trade", 9.9, 3.0]
["2026-09-18T18:08:06.444255+00:00", "trade", 9.9, 25.0]
["2026-09-18T18:08:06.444258+00:00", "trade", 9.9, 2850.0]
["2026-09-18T18:08:06.444258+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:08:06.444278+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:08:06.444340+00:00", "trade", 9.89, 14.0]
["2026-09-18T18:08:06.444341+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:08:06.444402+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:08:06.444550+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:08:06.444551+00:00", "trade", 9.9, 89.0]
["2026-09-18T18:08:06.444551+00:00", "trade", 9.9, 220.0]
["2026-09-18T18:08:06.444551+00:00", "trade", 9.9, 1.0]
["2026-09-18T18:08:06.444551+00:00", "trade", 9.9, 10.0]
["2026-09-18T18:08:06.444557+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:06.444559+00:00", "trade", 9.9, 10.0]
["2026-09-18T18:08:06.444599+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:06.444768+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:08:06.444841+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:06.446264+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:06.446491+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:06.451399+00:00", "trade", 9.88, 100.0]
["2026-09-18T18:08:06.462639+00:00", "trade", 9.9, 4.0]
["2026-09-18T18:08:06.462717+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:08:06.462731+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:08:06.462732+00:00", "trade", 9.9, 150.0]
["2026-09-18T18:08:06.462733+00:00", "trade", 9.9, 50.0]
["2026-09-18T18:08:06.462734+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:08:06.462752+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:08:06.462754+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:08:06.462754+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:08:06.462758+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:08:06.462761+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:08:06.462761+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:08:06.462768+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:08:06.462775+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:08:06.462781+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:08:06.463047+00:00", "trade", 9.9, 20.0]
["2026-09-18T18:08:06.463439+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:08:06.467641+00:00", "trade", 9.86, 150.0]
["2026-09-18T18:08:06.470362+00:00", "trade", 9.9065, 200.0]
["2026-09-18T18:08:06.589617+00:00", "trade", 9.8901, 10.0]
["2026-09-18T18:08:07.122338+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:08:07.234027+00:00", "trade", 9.8985, 50.0]
["2026-09-18T18:08:07.268741+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:08:07.589707+00:00", "trade", 9.9, 14.0]
["2026-09-18T18:08:07.590398+00:00", "trade", 9.9, 9.0]
["2026-09-18T18:08:07.634811+00:00", "trade", 9.89, 25.0]
["2026-09-18T18:08:07.700486+00:00", "trade", 9.9095, 100.0]
["2026-09-18T18:08:07.983473+00:00", "trade", 9.9, 14.0]
["2026-09-18T18:08:08.029323+00:00", "trade", 9.9, 500.0]
["2026-09-18T18:08:08.053603+00:00", "trade", 9.9065, 250.0]
["2026-09-18T18:08:08.252494+00:00", "trade", 9.9099, 14.0]
["2026-09-18T18:08:08.328771+00:00", "trade", 9.9, 25.0]
["2026-09-18T18:08:08.328830+00:00", "trade", 9.9, 14.0]
["2026-09-18T18:08:08.328886+00:00", "trade", 9.9, 54.0]
["2026-09-18T18:08:08.354829+00:00", "trade", 9.91, 1.0]
["2026-09-18T18:08:08.354832+00:00", "trade", 9.91, 36.0]
["2026-09-18T18:08:08.401018+00:00", "trade", 9.9067, 5.0]
["2026-09-18T18:08:08.553936+00:00", "trade", 9.9083, 100.0]
["2026-09-18T18:08:08.553946+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:08:08.554042+00:00", "trade", 9.9083, 900.0]
["2026-09-18T18:08:08.558094+00:00", "trade", 9.909, 13.0]
["2026-09-18T18:08:08.558128+00:00", "trade", 9.909, 12.0]
["2026-09-18T18:08:08.575619+00:00", "trade", 9.91, 10.0]
["2026-09-18T18:08:08.575620+00:00", "trade", 9.91, 51.0]
["2026-09-18T18:08:08.575633+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:08:08.575652+00:00", "trade", 9.91, 1000.0]
["2026-09-18T18:08:08.575653+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:08:08.575656+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:08:08.575740+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:08:08.575740+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:08:08.575832+00:00", "trade", 9.9, 21.0]
["2026-09-18T18:08:08.576172+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:08:08.576254+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:08:08.576539+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:08:08.578079+00:00", "trade", 9.92, 500.0]
["2026-09-18T18:08:08.578080+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:08:08.578099+00:00", "trade", 9.92, 258.0]
["2026-09-18T18:08:08.578108+00:00", "quote", 9.9, 9.93]
["2026-09-18T18:08:08.578126+00:00", "quote", 9.9, 9.93]
["2026-09-18T18:08:08.578251+00:00", "trade", 9.92, 242.0]
["2026-09-18T18:08:08.578655+00:00", "quote", 9.9, 9.93]
["2026-09-18T18:08:08.578729+00:00", "quote", 9.9, 9.93]
["2026-09-18T18:08:08.578780+00:00", "trade", 9.93, 10.0]
["2026-09-18T18:08:08.578781+00:00", "trade", 9.93, 3.0]
["2026-09-18T18:08:08.584982+00:00", "trade", 9.9242, 44.0]
["2026-09-18T18:08:08.585580+00:00", "trade", 9.915, 8.0]
["2026-09-18T18:08:08.601243+00:00", "trade", 9.9242, 14.0]
["2026-09-18T18:08:08.616270+00:00", "quote", 9.92, 9.93]
["2026-09-18T18:08:08.616296+00:00", "quote", 9.92, 9.93]
["2026-09-18T18:08:08.616308+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:08:08.616313+00:00", "trade", 9.92, 10.0]
["2026-09-18T18:08:08.616317+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:08:08.616320+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:08:08.616330+00:00", "trade", 9.93, 2000.0]
["2026-09-18T18:08:08.616330+00:00", "quote", 9.92, 9.93]
["2026-09-18T18:08:08.616389+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:08.616391+00:00", "trade", 9.94, 500.0]
["2026-09-18T18:08:08.616392+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:08.616419+00:00", "quote", 9.92, 9.93]
["2026-09-18T18:08:08.616425+00:00", "quote", 9.92, 9.93]
["2026-09-18T18:08:08.616432+00:00", "quote", 9.92, 9.93]
["2026-09-18T18:08:08.616438+00:00", "quote", 9.92, 9.93]
["2026-09-18T18:08:08.616701+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:08.616702+00:00", "trade", 9.94, 597.0]
["2026-09-18T18:08:08.616713+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:08:08.616715+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:08:08.616778+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.616785+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.616793+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.616802+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:08.616817+00:00", "trade", 9.93, 1.0]
["2026-09-18T18:08:08.616828+00:00", "trade", 9.93, 71.0]
["2026-09-18T18:08:08.616860+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.616880+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:08.616880+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.616889+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.616964+00:00", "trade", 9.94, 3.0]
["2026-09-18T18:08:08.617074+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:08.617074+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.617075+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:08.617077+00:00", "trade", 9.94, 103.0]
["2026-09-18T18:08:08.617081+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.617087+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.617093+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.617103+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.617104+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:08.617105+00:00", "trade", 9.94, 200.0]
["2026-09-18T18:08:08.617111+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.617141+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.617142+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:08.617143+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:08.617148+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.617171+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:08.617171+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.617173+00:00", "trade", 9.94, 200.0]
["2026-09-18T18:08:08.617178+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.617255+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.617260+00:00", "trade", 9.94, 400.0]
["2026-09-18T18:08:08.617327+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.617344+00:00", "trade", 9.935, 4.0]
["2026-09-18T18:08:08.617455+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:08.617500+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.617503+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:08.617507+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.617747+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.617748+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:08.617812+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.618043+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.622164+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.629001+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.633428+00:00", "trade", 9.94, 6.0]
["2026-09-18T18:08:08.633428+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.633436+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.633992+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.637319+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.637531+00:00", "trade", 9.93, 1.0]
["2026-09-18T18:08:08.640596+00:00", "trade", 9.94, 94.0]
["2026-09-18T18:08:08.640597+00:00", "trade", 9.94, 6.0]
["2026-09-18T18:08:08.640604+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.640611+00:00", "trade", 9.94, 5.0]
["2026-09-18T18:08:08.640611+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.640624+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.640652+00:00", "trade", 9.94, 89.0]
["2026-09-18T18:08:08.640652+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.640653+00:00", "trade", 9.94, 5.0]
["2026-09-18T18:08:08.640660+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.640667+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.645114+00:00", "trade", 9.94, 95.0]
["2026-09-18T18:08:08.645115+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:08.645115+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.645122+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.645128+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.645140+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.645142+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:08.645142+00:00", "trade", 9.94, 200.0]
["2026-09-18T18:08:08.645147+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.645154+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.645193+00:00", "trade", 9.94, 44.0]
["2026-09-18T18:08:08.645193+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.645200+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.645217+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.645429+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.645839+00:00", "trade", 9.935, 8.0]
["2026-09-18T18:08:08.647446+00:00", "trade", 9.94, 56.0]
["2026-09-18T18:08:08.647446+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.647447+00:00", "trade", 9.94, 6.0]
["2026-09-18T18:08:08.647453+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.647460+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.647474+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.654294+00:00", "trade", 9.94, 94.0]
["2026-09-18T18:08:08.654294+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:08.654295+00:00", "trade", 9.94, 6.0]
["2026-09-18T18:08:08.654299+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.654305+00:00", "trade", 9.94, 15.0]
["2026-09-18T18:08:08.654306+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.654312+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.654326+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.654915+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.655058+00:00", "trade", 9.95, 1.0]
["2026-09-18T18:08:08.655059+00:00", "trade", 9.95, 50.0]
["2026-09-18T18:08:08.655059+00:00", "trade", 9.95, 25.0]
["2026-09-18T18:08:08.655118+00:00", "trade", 9.94, 79.0]
["2026-09-18T18:08:08.655120+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:08.655125+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.655130+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.655131+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.655138+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:08.655139+00:00", "trade", 9.94, 79.0]
["2026-09-18T18:08:08.655139+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.655146+00:00", "trade", 9.94, 300.0]
["2026-09-18T18:08:08.655146+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:08:08.655153+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:08:08.655160+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:08:08.655167+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:08:08.655174+00:00", "trade", 9.95, 60.0]
["2026-09-18T18:08:08.655175+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:08:08.655189+00:00", "trade", 9.94, 300.0]
["2026-09-18T18:08:08.655253+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.655254+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:08.655254+00:00", "trade", 9.94, 15.0]
["2026-09-18T18:08:08.655266+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.655339+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.655484+00:00", "quote", 9.94, 9.94]
["2026-09-18T18:08:08.655574+00:00", "trade", 9.945, 10.0]
["2026-09-18T18:08:08.655580+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:08.655581+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:08.655581+00:00", "quote", 9.94, 9.94]
["2026-09-18T18:08:08.655582+00:00", "trade", 9.94, 1625.0]
["2026-09-18T18:08:08.655584+00:00", "trade", 9.945, 167.0]
["2026-09-18T18:08:08.655585+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.655587+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.655594+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.655606+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.655630+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.655631+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:08.655639+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.655836+00:00", "trade", 9.94, 38.0]
["2026-09-18T18:08:08.655870+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.655894+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.656224+00:00", "trade", 9.94, 8.0]
["2026-09-18T18:08:08.658833+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.668873+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.668874+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:08.668875+00:00", "trade", 9.94, 37.0]
["2026-09-18T18:08:08.668880+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.668887+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.668898+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.669463+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.675659+00:00", "trade", 9.94, 63.0]
["2026-09-18T18:08:08.675659+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.675660+00:00", "trade", 9.94, 37.0]
["2026-09-18T18:08:08.675666+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.675673+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.675684+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.678419+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.682373+00:00", "trade", 9.94, 63.0]
["2026-09-18T18:08:08.682373+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.682375+00:00", "trade", 9.94, 37.0]
["2026-09-18T18:08:08.682381+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.682387+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.682398+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.689240+00:00", "trade", 9.94, 63.0]
["2026-09-18T18:08:08.689240+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.689241+00:00", "trade", 9.94, 37.0]
["2026-09-18T18:08:08.689247+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.689254+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.689267+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.695967+00:00", "trade", 9.94, 63.0]
["2026-09-18T18:08:08.695967+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.695968+00:00", "trade", 9.94, 37.0]
["2026-09-18T18:08:08.695974+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.695981+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.695992+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.702620+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.702621+00:00", "trade", 9.94, 63.0]
["2026-09-18T18:08:08.702622+00:00", "trade", 9.94, 37.0]
["2026-09-18T18:08:08.702628+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.702634+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.702648+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.711292+00:00", "trade", 9.94, 63.0]
["2026-09-18T18:08:08.711292+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.711293+00:00", "trade", 9.94, 37.0]
["2026-09-18T18:08:08.711299+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.711305+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.711316+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.716383+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.716418+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.718015+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.718017+00:00", "trade", 9.94, 63.0]
["2026-09-18T18:08:08.718017+00:00", "trade", 9.94, 37.0]
["2026-09-18T18:08:08.718023+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.718030+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.724744+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.724745+00:00", "trade", 9.94, 63.0]
["2026-09-18T18:08:08.724746+00:00", "trade", 9.94, 37.0]
["2026-09-18T18:08:08.724752+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.724759+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.731389+00:00", "trade", 9.94, 63.0]
["2026-09-18T18:08:08.731389+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.731391+00:00", "trade", 9.94, 37.0]
["2026-09-18T18:08:08.731397+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.731403+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.738034+00:00", "trade", 9.94, 63.0]
["2026-09-18T18:08:08.738034+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.738035+00:00", "trade", 9.94, 37.0]
["2026-09-18T18:08:08.738041+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.738048+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.738340+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.744620+00:00", "trade", 9.94, 63.0]
["2026-09-18T18:08:08.744620+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.744621+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:08.744622+00:00", "trade", 9.94, 137.0]
["2026-09-18T18:08:08.744627+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.744633+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:08.744640+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.749169+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:08.793984+00:00", "trade", 9.935, 35.0]
["2026-09-18T18:08:08.806178+00:00", "trade", 9.935, 500.0]
["2026-09-18T18:08:08.824633+00:00", "trade", 9.9398, 100.0]
["2026-09-18T18:08:08.845299+00:00", "trade", 9.94, 50.0]
["2026-09-18T18:08:09.081262+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:09.081263+00:00", "trade", 9.94, 37.0]
["2026-09-18T18:08:09.081270+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:09.081288+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:09.081863+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:09.092764+00:00", "trade", 9.94, 63.0]
["2026-09-18T18:08:09.092764+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:09.092765+00:00", "trade", 9.94, 37.0]
["2026-09-18T18:08:09.092771+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:09.092778+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:09.092789+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:09.093072+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:09.094406+00:00", "trade", 9.935, 111.0]
["2026-09-18T18:08:09.107658+00:00", "trade", 9.94, 63.0]
["2026-09-18T18:08:09.107658+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:09.107659+00:00", "trade", 9.94, 37.0]
["2026-09-18T18:08:09.107666+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:09.107673+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:09.107686+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:09.122437+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:09.122438+00:00", "trade", 9.94, 63.0]
["2026-09-18T18:08:09.122439+00:00", "trade", 9.94, 37.0]
["2026-09-18T18:08:09.122445+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:09.122451+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:09.122463+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:09.139364+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:09.139366+00:00", "trade", 9.94, 63.0]
["2026-09-18T18:08:09.139366+00:00", "trade", 9.94, 37.0]
["2026-09-18T18:08:09.139371+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:08:09.139378+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:09.139398+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:08:09.333536+00:00", "trade", 9.94, 3300.0]
["2026-09-18T18:08:09.334293+00:00", "trade", 9.935, 12.0]
["2026-09-18T18:08:09.336141+00:00", "trade", 9.9375, 200.0]
["2026-09-18T18:08:09.376987+00:00", "trade", 9.9318, 11.0]
["2026-09-18T18:08:09.479704+00:00", "trade", 9.9325, 100.0]
["2026-09-18T18:08:09.490906+00:00", "trade", 9.9301, 900.0]
["2026-09-18T18:08:09.503185+00:00", "trade", 9.93, 16.0]
["2026-09-18T18:08:09.672010+00:00", "trade", 9.93, 250.0]
["2026-09-18T18:08:09.719880+00:00", "trade", 9.935, 300.0]
["2026-09-18T18:08:09.719922+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:08:09.719923+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:08:09.719942+00:00", "trade", 9.93, 87.0]
["2026-09-18T18:08:09.719942+00:00", "quote", 9.92, 9.93]
["2026-09-18T18:08:09.720217+00:00", "trade", 9.93, 109.0]
["2026-09-18T18:08:09.720233+00:00", "trade", 9.93, 147.0]
["2026-09-18T18:08:09.720489+00:00", "trade", 9.93, 56.0]
["2026-09-18T18:08:09.720499+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:08:09.720602+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:08:09.720632+00:00", "quote", 9.92, 9.93]
["2026-09-18T18:08:09.721718+00:00", "trade", 9.92, 150.0]
["2026-09-18T18:08:09.721802+00:00", "quote", 9.9, 9.93]
["2026-09-18T18:08:09.721815+00:00", "trade", 9.92, 150.0]
["2026-09-18T18:08:09.721816+00:00", "quote", 9.9, 9.93]
["2026-09-18T18:08:09.721818+00:00", "trade", 9.92, 150.0]
["2026-09-18T18:08:09.722653+00:00", "trade", 9.925, 10.0]
["2026-09-18T18:08:09.724631+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:08:09.724653+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:08:09.724655+00:00", "trade", 9.92, 70.0]
["2026-09-18T18:08:09.724732+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:08:09.724773+00:00", "trade", 9.92, 129.0]
["2026-09-18T18:08:09.728351+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:08:09.935825+00:00", "trade", 9.9323, 10.0]
["2026-09-18T18:08:10.096049+00:00", "trade", 9.9335, 25.0]
["2026-09-18T18:08:10.125071+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:08:10.213379+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:08:10.214089+00:00", "trade", 9.9395, 100.0]
["2026-09-18T18:08:10.239789+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:08:10.373507+00:00", "trade", 9.9324, 25.0]
["2026-09-18T18:08:10.653650+00:00", "trade", 9.91, 2.0]
["2026-09-18T18:08:10.653818+00:00", "trade", 9.91, 10.0]
["2026-09-18T18:08:10.653832+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:08:10.654007+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:08:10.654088+00:00", "trade", 9.9, 4.0]
["2026-09-18T18:08:10.654093+00:00", "quote", 9.89, 9.93]
["2026-09-18T18:08:10.654165+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:10.654185+00:00", "trade", 9.915, 8.0]
["2026-09-18T18:08:10.655851+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:10.656189+00:00", "quote", 9.89, 9.93]
["2026-09-18T18:08:10.656219+00:00", "quote", 9.89, 9.93]
["2026-09-18T18:08:10.656680+00:00", "quote", 9.89, 9.93]
["2026-09-18T18:08:10.658149+00:00", "quote", 9.89, 9.93]
["2026-09-18T18:08:10.658371+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:08:10.659183+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:08:10.733295+00:00", "trade", 9.94, 750.0]
["2026-09-18T18:08:10.893163+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:08:11.028992+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:08:11.128099+00:00", "trade", 9.9, 5.0]
["2026-09-18T18:08:11.128121+00:00", "quote", 9.89, 9.93]
["2026-09-18T18:08:11.128190+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:11.128253+00:00", "trade", 9.9, 95.0]
["2026-09-18T18:08:11.128514+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:11.128825+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:11.129259+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:11.129261+00:00", "quote", 9.89, 9.93]
["2026-09-18T18:08:11.129331+00:00", "quote", 9.89, 9.93]
["2026-09-18T18:08:11.132154+00:00", "quote", 9.89, 9.93]
["2026-09-18T18:08:11.132158+00:00", "quote", 9.89, 9.93]
["2026-09-18T18:08:11.133342+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:08:11.133931+00:00", "trade", 9.9, 150.0]
["2026-09-18T18:08:11.178784+00:00", "trade", 9.915, 10.0]
["2026-09-18T18:08:11.363224+00:00", "trade", 9.8945, 500.0]
["2026-09-18T18:08:11.535035+00:00", "trade", 9.915, 5.0]
["2026-09-18T18:08:11.758511+00:00", "trade", 9.915, 4.0]
["2026-09-18T18:08:11.759156+00:00", "trade", 9.915, 12.0]
["2026-09-18T18:08:11.776478+00:00", "trade", 9.93, 25.0]
["2026-09-18T18:08:11.879425+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:08:12.151992+00:00", "trade", 9.92, 23.0]
["2026-09-18T18:08:12.186791+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:08:12.312676+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:08:12.753702+00:00", "trade", 9.93, 22.0]
["2026-09-18T18:08:12.754377+00:00", "trade", 9.93, 8.0]
["2026-09-18T18:08:12.754937+00:00", "trade", 9.9338, 48.0]
["2026-09-18T18:08:12.921330+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:08:12.922184+00:00", "trade", 9.92, 746.0]
["2026-09-18T18:08:12.922184+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:08:13.090433+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:08:13.127828+00:00", "trade", 9.925, 25.0]
["2026-09-18T18:08:13.128178+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:08:13.362603+00:00", "trade", 9.9101, 85.0]
["2026-09-18T18:08:13.443942+00:00", "trade", 9.9332, 100.0]
["2026-09-18T18:08:13.485840+00:00", "trade", 9.925, 27.0]
["2026-09-18T18:08:13.486129+00:00", "trade", 9.94, 27.0]
["2026-09-18T18:08:13.527073+00:00", "trade", 9.9143, 100.0]
["2026-09-18T18:08:13.587911+00:00", "trade", 9.925, 50.0]
["2026-09-18T18:08:13.893232+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:08:13.893911+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:08:13.893912+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:08:13.893935+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:08:13.893985+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:08:13.894099+00:00", "trade", 9.92, 4.0]
["2026-09-18T18:08:13.894491+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:08:13.938154+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:08:14.211448+00:00", "trade", 9.93, 500.0]
["2026-09-18T18:08:14.355514+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:08:14.355795+00:00", "trade", 9.91, 400.0]
["2026-09-18T18:08:14.355847+00:00", "trade", 9.91, 50.0]
["2026-09-18T18:08:14.355847+00:00", "trade", 9.91, 46.0]
["2026-09-18T18:08:14.355933+00:00", "quote", 9.89, 9.93]
["2026-09-18T18:08:14.361087+00:00", "quote", 9.89, 9.93]
["2026-09-18T18:08:14.361102+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:08:14.510273+00:00", "trade", 9.91, 1.0]
["2026-09-18T18:08:14.923171+00:00", "trade", 9.9, 10.0]
["2026-09-18T18:08:14.924729+00:00", "trade", 9.8906, 10.0]
["2026-09-18T18:08:14.926814+00:00", "trade", 9.89, 10.0]
["2026-09-18T18:08:14.927486+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:08:14.933017+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:08:14.933042+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:08:15.323517+00:00", "trade", 9.91, 128.0]
["2026-09-18T18:08:15.453533+00:00", "trade", 9.94, 20.0]
["2026-09-18T18:08:15.453546+00:00", "trade", 9.9325, 20.0]
["2026-09-18T18:08:15.479566+00:00", "trade", 9.915, 1400.0]
["2026-09-18T18:08:15.479761+00:00", "trade", 9.94, 1400.0]
["2026-09-18T18:08:15.480383+00:00", "trade", 9.915, 10.0]
["2026-09-18T18:08:15.486904+00:00", "trade", 9.915, 62.0]
["2026-09-18T18:08:15.492107+00:00", "trade", 9.94, 62.0]
["2026-09-18T18:08:15.554379+00:00", "trade", 9.91, 2.0]
["2026-09-18T18:08:15.639083+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:15.639110+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:15.713918+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:15.820018+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:08:15.990588+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:08:15.991331+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:16.014470+00:00", "trade", 9.8977, 100.0]
["2026-09-18T18:08:16.435404+00:00", "trade", 9.9142, 3.0]
["2026-09-18T18:08:16.529559+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:16.530887+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:16.530935+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:16.674944+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:16.678583+00:00", "trade", 9.9, 16.0]
["2026-09-18T18:08:16.843913+00:00", "trade", 9.91, 5.0]
["2026-09-18T18:08:16.846829+00:00", "trade", 9.8958, 25.0]
["2026-09-18T18:08:17.013828+00:00", "trade", 9.9142, 17.0]
["2026-09-18T18:08:17.096962+00:00", "trade", 9.905, 20.0]
["2026-09-18T18:08:17.745231+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:08:18.027381+00:00", "trade", 9.905, 26.0]
["2026-09-18T18:08:18.071644+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:18.071691+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:18.220773+00:00", "trade", 9.91, 16.0]
["2026-09-18T18:08:18.482034+00:00", "trade", 9.91, 15.0]
["2026-09-18T18:08:18.636296+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:18.985829+00:00", "trade", 9.9124, 500.0]
["2026-09-18T18:08:19.186217+00:00", "trade", 9.92, 10.0]
["2026-09-18T18:08:19.282296+00:00", "trade", 9.8905, 50.0]
["2026-09-18T18:08:19.522933+00:00", "trade", 9.92, 15.0]
["2026-09-18T18:08:19.773212+00:00", "trade", 9.9142, 11.0]
["2026-09-18T18:08:19.937306+00:00", "trade", 9.905, 269.0]
["2026-09-18T18:08:20.062460+00:00", "trade", 9.89, 10.0]
["2026-09-18T18:08:20.064847+00:00", "trade", 9.8959, 65.0]
["2026-09-18T18:08:20.621046+00:00", "trade", 9.8906, 100.0]
["2026-09-18T18:08:20.711829+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:20.711877+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:20.729215+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:20.730866+00:00", "trade", 9.905, 200.0]
["2026-09-18T18:08:20.830372+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:20.830428+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:20.831331+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:08:20.831338+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:08:20.831349+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:08:20.831353+00:00", "trade", 9.89, 90.0]
["2026-09-18T18:08:20.831359+00:00", "trade", 9.89, 58.0]
["2026-09-18T18:08:20.831362+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:08:20.831368+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:08:20.831370+00:00", "trade", 9.89, 16.0]
["2026-09-18T18:08:20.831375+00:00", "trade", 9.89, 112.0]
["2026-09-18T18:08:20.831377+00:00", "trade", 9.89, 1.0]
["2026-09-18T18:08:20.831382+00:00", "trade", 9.89, 3942.0]
["2026-09-18T18:08:20.831385+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:08:20.831432+00:00", "trade", 9.89, 4.0]
["2026-09-18T18:08:20.831619+00:00", "trade", 9.89, 20.0]
["2026-09-18T18:08:20.831620+00:00", "trade", 9.89, 28.0]
["2026-09-18T18:08:20.831712+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:08:20.831916+00:00", "trade", 9.88, 1.0]
["2026-09-18T18:08:20.831919+00:00", "quote", 9.87, 9.91]
["2026-09-18T18:08:20.831932+00:00", "trade", 9.895, 9.0]
["2026-09-18T18:08:20.831975+00:00", "quote", 9.87, 9.91]
["2026-09-18T18:08:20.832081+00:00", "quote", 9.87, 9.91]
["2026-09-18T18:08:20.832256+00:00", "quote", 9.87, 9.91]
["2026-09-18T18:08:20.832476+00:00", "quote", 9.86, 9.91]
["2026-09-18T18:08:20.832717+00:00", "quote", 9.86, 9.91]
["2026-09-18T18:08:20.832768+00:00", "quote", 9.86, 9.91]
["2026-09-18T18:08:20.836301+00:00", "trade", 9.885, 100.0]
["2026-09-18T18:08:20.836826+00:00", "quote", 9.86, 9.91]
["2026-09-18T18:08:20.836870+00:00", "quote", 9.86, 9.91]
["2026-09-18T18:08:20.846996+00:00", "quote", 9.86, 9.91]
["2026-09-18T18:08:20.847595+00:00", "quote", 9.86, 9.92]
["2026-09-18T18:08:20.863343+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:08:20.900138+00:00", "trade", 9.9195, 74.0]
["2026-09-18T18:08:21.398002+00:00", "trade", 9.8755, 1.0]
["2026-09-18T18:08:21.760338+00:00", "trade", 9.9195, 9.0]
["2026-09-18T18:08:21.941433+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:21.941791+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:22.170028+00:00", "trade", 9.9081, 1.0]
["2026-09-18T18:08:22.174409+00:00", "trade", 9.8956, 25.0]
["2026-09-18T18:08:22.232069+00:00", "trade", 9.89, 1000.0]
["2026-09-18T18:08:22.408367+00:00", "trade", 9.89, 50.0]
["2026-09-18T18:08:22.408424+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:08:22.624394+00:00", "trade", 9.8955, 32.0]
["2026-09-18T18:08:22.690515+00:00", "trade", 9.8901, 25.0]
["2026-09-18T18:08:22.715101+00:00", "trade", 9.905, 75.0]
["2026-09-18T18:08:22.827892+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:08:23.452704+00:00", "trade", 9.9, 20.0]
["2026-09-18T18:08:23.461768+00:00", "trade", 9.9, 11.0]
["2026-09-18T18:08:23.483997+00:00", "trade", 9.9089, 10.0]
["2026-09-18T18:08:23.532055+00:00", "trade", 9.89, 10.0]
["2026-09-18T18:08:23.532062+00:00", "trade", 9.89, 90.0]
["2026-09-18T18:08:23.532064+00:00", "quote", 9.87, 9.92]
["2026-09-18T18:08:23.532422+00:00", "quote", 9.87, 9.92]
["2026-09-18T18:08:23.534785+00:00", "quote", 9.87, 9.92]
["2026-09-18T18:08:23.534831+00:00", "quote", 9.87, 9.92]
["2026-09-18T18:08:23.809116+00:00", "quote", 9.87, 9.92]
["2026-09-18T18:08:24.093947+00:00", "trade", 9.9065, 200.0]
["2026-09-18T18:08:25.224837+00:00", "trade", 9.895, 500.0]
["2026-09-18T18:08:25.686040+00:00", "trade", 9.895, 10.0]
["2026-09-18T18:08:26.089414+00:00", "quote", 9.87, 9.92]
["2026-09-18T18:08:26.090476+00:00", "quote", 9.87, 9.92]
["2026-09-18T18:08:26.090526+00:00", "quote", 9.87, 9.92]
["2026-09-18T18:08:26.639542+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:08:26.749316+00:00", "trade", 9.9, 3.0]
["2026-09-18T18:08:26.763934+00:00", "trade", 9.91, 15.0]
["2026-09-18T18:08:26.764076+00:00", "quote", 9.87, 9.92]
["2026-09-18T18:08:26.764107+00:00", "trade", 9.9, 9.0]
["2026-09-18T18:08:26.764108+00:00", "trade", 9.91, 176.0]
["2026-09-18T18:08:26.764190+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:08:26.764677+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:08:26.765205+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:08:26.765397+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:08:26.765882+00:00", "trade", 9.9194, 15.0]
["2026-09-18T18:08:26.765951+00:00", "trade", 9.9194, 9.0]
["2026-09-18T18:08:26.766035+00:00", "trade", 9.9194, 176.0]
["2026-09-18T18:08:26.766624+00:00", "trade", 9.91, 7.0]
["2026-09-18T18:08:26.927749+00:00", "trade", 9.91, 10.0]
["2026-09-18T18:08:27.113545+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:08:27.189840+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:08:27.486390+00:00", "trade", 9.9172, 60.0]
["2026-09-18T18:08:27.550012+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:08:27.837889+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:08:27.846619+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:08:28.711837+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:08:28.712918+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:08:28.829278+00:00", "trade", 9.91, 11.0]
["2026-09-18T18:08:29.439713+00:00", "trade", 9.91, 60.0]
["2026-09-18T18:08:29.688224+00:00", "trade", 9.91, 1.0]
["2026-09-18T18:08:29.871335+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:08:30.045330+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:08:30.092456+00:00", "trade", 9.91, 192.0]
["2026-09-18T18:08:30.092457+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:08:30.212030+00:00", "trade", 9.9017, 2.0]
["2026-09-18T18:08:30.212341+00:00", "trade", 9.9, 12.0]
["2026-09-18T18:08:30.212341+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:08:30.212684+00:00", "trade", 9.9, 88.0]
["2026-09-18T18:08:30.212768+00:00", "trade", 9.9, 2.0]
["2026-09-18T18:08:30.213065+00:00", "trade", 9.9, 112.0]
["2026-09-18T18:08:30.213066+00:00", "trade", 9.9, 6.0]
["2026-09-18T18:08:30.213066+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:08:30.213153+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:08:30.214293+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:08:30.286295+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:08:30.288755+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:08:30.305992+00:00", "trade", 9.9, 221.0]
["2026-09-18T18:08:30.305992+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:08:30.321720+00:00", "trade", 9.9, 5.0]
["2026-09-18T18:08:30.412738+00:00", "trade", 9.9, 30.0]
["2026-09-18T18:08:30.413636+00:00", "trade", 9.91, 30.0]
["2026-09-18T18:08:30.449010+00:00", "trade", 9.9, 16.0]
["2026-09-18T18:08:30.542133+00:00", "trade", 9.8931, 50.0]
["2026-09-18T18:08:30.556181+00:00", "trade", 9.91, 20.0]
["2026-09-18T18:08:30.556181+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:30.814642+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:08:31.020541+00:00", "trade", 9.905, 1000.0]
["2026-09-18T18:08:31.061360+00:00", "trade", 9.9036, 67.0]
["2026-09-18T18:08:31.083975+00:00", "trade", 9.91, 27.0]
["2026-09-18T18:08:31.486721+00:00", "trade", 9.91, 18.0]
["2026-09-18T18:08:31.486865+00:00", "trade", 9.9, 3.0]
["2026-09-18T18:08:31.525870+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:08:31.758096+00:00", "trade", 9.9, 3.0]
["2026-09-18T18:08:32.031190+00:00", "trade", 9.9, 43.0]
["2026-09-18T18:08:32.031755+00:00", "trade", 9.9, 9.0]
["2026-09-18T18:08:32.031755+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:32.033051+00:00", "trade", 9.895, 300.0]
["2026-09-18T18:08:32.746559+00:00", "trade", 9.905, 2500.0]
["2026-09-18T18:08:32.747255+00:00", "trade", 9.905, 12.0]
["2026-09-18T18:08:33.211822+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:08:33.211848+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:08:33.211857+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:08:33.211860+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:08:33.211865+00:00", "trade", 9.89, 10.0]
["2026-09-18T18:08:33.212156+00:00", "trade", 9.89, 14.0]
["2026-09-18T18:08:33.212158+00:00", "trade", 9.89, 6.0]
["2026-09-18T18:08:33.212158+00:00", "trade", 9.89, 1.0]
["2026-09-18T18:08:33.212159+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:08:33.212380+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:08:33.212458+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:08:33.212749+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:08:33.212796+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:08:33.217374+00:00", "quote", 9.88, 9.92]
["2026-09-18T18:08:33.217702+00:00", "quote", 9.88, 9.92]
["2026-09-18T18:08:33.333374+00:00", "trade", 9.8834, 300.0]
["2026-09-18T18:08:33.414772+00:00", "trade", 9.8819, 20.0]
["2026-09-18T18:08:33.994712+00:00", "trade", 9.91, 41.0]
["2026-09-18T18:08:34.606856+00:00", "trade", 9.8877, 10.0]
["2026-09-18T18:08:34.873350+00:00", "trade", 9.9123, 1000.0]
["2026-09-18T18:08:34.954189+00:00", "trade", 9.9, 79.0]
["2026-09-18T18:08:35.074793+00:00", "trade", 9.88, 10.0]
["2026-09-18T18:08:35.074847+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:08:35.075191+00:00", "trade", 9.88, 293.0]
["2026-09-18T18:08:35.075192+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:35.076329+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:35.076437+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:35.079989+00:00", "trade", 9.88, 348.0]
["2026-09-18T18:08:35.096856+00:00", "quote", 9.87, 9.91]
["2026-09-18T18:08:35.097108+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:08:35.097167+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:08:35.097196+00:00", "quote", 9.87, 9.92]
["2026-09-18T18:08:35.097342+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:08:35.257013+00:00", "trade", 9.895, 100.0]
["2026-09-18T18:08:35.335426+00:00", "quote", 9.87, 9.92]
["2026-09-18T18:08:35.899797+00:00", "trade", 9.8816, 50.0]
["2026-09-18T18:08:35.900444+00:00", "trade", 9.895, 7.0]
["2026-09-18T18:08:35.971819+00:00", "trade", 9.9, 463.0]
["2026-09-18T18:08:36.293431+00:00", "trade", 9.9, 1.0]
["2026-09-18T18:08:36.392062+00:00", "trade", 9.9, 130.0]
["2026-09-18T18:08:36.840970+00:00", "trade", 9.92, 2.0]
["2026-09-18T18:08:37.098584+00:00", "trade", 9.9, 40.0]
["2026-09-18T18:08:37.210944+00:00", "trade", 9.88, 30.0]
["2026-09-18T18:08:37.211230+00:00", "trade", 9.88, 70.0]
["2026-09-18T18:08:37.400142+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:08:37.414991+00:00", "quote", 9.87, 9.92]
["2026-09-18T18:08:37.508254+00:00", "trade", 9.88, 100.0]
["2026-09-18T18:08:37.521164+00:00", "trade", 9.88, 25.0]
["2026-09-18T18:08:37.836547+00:00", "trade", 9.895, 3.0]
["2026-09-18T18:08:38.061111+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:38.061166+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:38.118112+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:38.145153+00:00", "trade", 9.8942, 7.0]
["2026-09-18T18:08:38.973746+00:00", "trade", 9.885, 11.0]
["2026-09-18T18:08:39.041078+00:00", "trade", 9.8995, 1.0]
["2026-09-18T18:08:39.375052+00:00", "trade", 9.87, 600.0]
["2026-09-18T18:08:39.389791+00:00", "trade", 9.885, 100.0]
["2026-09-18T18:08:39.933065+00:00", "trade", 9.8942, 20.0]
["2026-09-18T18:08:39.970271+00:00", "trade", 9.88, 30.0]
["2026-09-18T18:08:39.970561+00:00", "trade", 9.88, 18.0]
["2026-09-18T18:08:39.970562+00:00", "trade", 9.87, 52.0]
["2026-09-18T18:08:39.970578+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:39.970610+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:39.970617+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:39.970637+00:00", "trade", 9.87, 118.0]
["2026-09-18T18:08:39.970647+00:00", "trade", 9.88, 10.0]
["2026-09-18T18:08:39.970650+00:00", "trade", 9.88, 8.0]
["2026-09-18T18:08:39.970659+00:00", "trade", 9.88, 30.0]
["2026-09-18T18:08:39.970675+00:00", "trade", 9.87, 10.0]
["2026-09-18T18:08:39.970707+00:00", "trade", 9.87, 10.0]
["2026-09-18T18:08:39.970794+00:00", "trade", 9.88, 100.0]
["2026-09-18T18:08:39.970917+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:39.971018+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:39.971042+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:39.971662+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:39.972858+00:00", "trade", 9.88, 200.0]
["2026-09-18T18:08:39.975982+00:00", "trade", 9.88, 100.0]
["2026-09-18T18:08:40.022732+00:00", "trade", 9.8701, 200.0]
["2026-09-18T18:08:40.073508+00:00", "quote", 9.87, 9.88]
["2026-09-18T18:08:40.087344+00:00", "trade", 9.88, 37.0]
["2026-09-18T18:08:40.087344+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:40.087403+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:40.087404+00:00", "trade", 9.88, 63.0]
["2026-09-18T18:08:40.162550+00:00", "trade", 9.9, 15.0]
["2026-09-18T18:08:40.190131+00:00", "trade", 9.8777, 6.0]
["2026-09-18T18:08:40.481204+00:00", "trade", 9.885, 100.0]
["2026-09-18T18:08:40.685171+00:00", "trade", 9.8939, 140.0]
["2026-09-18T18:08:40.855712+00:00", "trade", 9.885, 4.0]
["2026-09-18T18:08:40.926131+00:00", "trade", 9.885, 25.0]
["2026-09-18T18:08:40.926800+00:00", "trade", 9.9, 6.0]
["2026-09-18T18:08:41.202555+00:00", "trade", 9.89, 5.0]
["2026-09-18T18:08:41.320357+00:00", "trade", 9.9, 1.0]
["2026-09-18T18:08:41.336445+00:00", "trade", 9.885, 200.0]
["2026-09-18T18:08:41.418809+00:00", "trade", 9.885, 25.0]
["2026-09-18T18:08:41.620513+00:00", "trade", 9.885, 2300.0]
["2026-09-18T18:08:41.646542+00:00", "trade", 9.885, 50.0]
["2026-09-18T18:08:41.651406+00:00", "trade", 9.885, 150.0]
["2026-09-18T18:08:41.855575+00:00", "trade", 9.885, 100.0]
["2026-09-18T18:08:42.018204+00:00", "trade", 9.88, 65.0]
["2026-09-18T18:08:42.167659+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:08:42.181845+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:08:42.181871+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:08:42.181877+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:08:42.181883+00:00", "trade", 9.89, 163.0]
["2026-09-18T18:08:42.181884+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:08:42.182405+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:08:42.182431+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:08:42.336829+00:00", "trade", 9.8995, 100.0]
["2026-09-18T18:08:42.364760+00:00", "trade", 9.88, 25.0]
["2026-09-18T18:08:42.461024+00:00", "trade", 9.89, 30.0]
["2026-09-18T18:08:42.790791+00:00", "trade", 9.88, 82.0]
["2026-09-18T18:08:42.790791+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:08:42.790813+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:42.790814+00:00", "trade", 9.88, 318.0]
["2026-09-18T18:08:42.790824+00:00", "trade", 9.88, 75.0]
["2026-09-18T18:08:42.791244+00:00", "trade", 9.88, 18.0]
["2026-09-18T18:08:42.791267+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:08:42.791578+00:00", "trade", 9.89, 6.0]
["2026-09-18T18:08:42.791669+00:00", "quote", 9.86, 9.89]
["2026-09-18T18:08:42.792639+00:00", "quote", 9.86, 9.89]
["2026-09-18T18:08:42.795252+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:08:43.590986+00:00", "trade", 9.87, 30.0]
["2026-09-18T18:08:43.591738+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:08:43.591849+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:08:43.591861+00:00", "trade", 9.87, 2.0]
["2026-09-18T18:08:43.591890+00:00", "trade", 9.87, 4.0]
["2026-09-18T18:08:43.592569+00:00", "trade", 9.87, 30.0]
["2026-09-18T18:08:43.606301+00:00", "trade", 9.87, 21.0]
["2026-09-18T18:08:43.625764+00:00", "trade", 9.87, 6.0]
["2026-09-18T18:08:43.811720+00:00", "trade", 9.88, 10.0]
["2026-09-18T18:08:43.988401+00:00", "trade", 9.9, 1.0]
["2026-09-18T18:08:44.448575+00:00", "trade", 9.8718, 49.0]
["2026-09-18T18:08:44.713195+00:00", "trade", 9.87, 40.0]
["2026-09-18T18:08:44.713196+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:08:44.717303+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:08:44.717754+00:00", "trade", 9.89, 58.0]
["2026-09-18T18:08:44.717762+00:00", "trade", 9.89, 150.0]
["2026-09-18T18:08:44.717763+00:00", "trade", 9.9, 71.0]
["2026-09-18T18:08:44.717768+00:00", "trade", 9.9, 110.0]
["2026-09-18T18:08:44.717840+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:44.717841+00:00", "trade", 9.89, 110.0]
["2026-09-18T18:08:44.717904+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:08:44.718032+00:00", "trade", 9.895, 100.0]
["2026-09-18T18:08:44.718100+00:00", "trade", 9.9, 458.0]
["2026-09-18T18:08:44.718103+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:08:44.718103+00:00", "trade", 9.9, 300.0]
["2026-09-18T18:08:44.718103+00:00", "trade", 9.9, 150.0]
["2026-09-18T18:08:44.718103+00:00", "quote", 9.87, 9.91]
["2026-09-18T18:08:44.718151+00:00", "quote", 9.87, 9.92]
["2026-09-18T18:08:44.718831+00:00", "quote", 9.87, 9.92]
["2026-09-18T18:08:44.722512+00:00", "quote", 9.87, 9.92]
["2026-09-18T18:08:44.723151+00:00", "quote", 9.87, 9.92]
["2026-09-18T18:08:44.724742+00:00", "quote", 9.87, 9.92]
["2026-09-18T18:08:44.724765+00:00", "quote", 9.87, 9.92]
["2026-09-18T18:08:44.724824+00:00", "quote", 9.87, 9.92]
["2026-09-18T18:08:44.724883+00:00", "trade", 9.9, 91.0]
["2026-09-18T18:08:44.725111+00:00", "quote", 9.87, 9.92]
["2026-09-18T18:08:44.725155+00:00", "quote", 9.87, 9.92]
["2026-09-18T18:08:44.725212+00:00", "quote", 9.88, 9.92]
["2026-09-18T18:08:44.726155+00:00", "quote", 9.87, 9.92]
["2026-09-18T18:08:44.728828+00:00", "quote", 9.87, 9.92]
["2026-09-18T18:08:44.785672+00:00", "trade", 9.8946, 2.0]
["2026-09-18T18:08:44.786031+00:00", "trade", 9.8946, 1.0]
["2026-09-18T18:08:45.149538+00:00", "quote", 9.88, 9.92]
["2026-09-18T18:08:45.149592+00:00", "quote", 9.88, 9.92]
["2026-09-18T18:08:45.151612+00:00", "quote", 9.88, 9.92]
["2026-09-18T18:08:45.191233+00:00", "quote", 9.88, 9.92]
["2026-09-18T18:08:46.730021+00:00", "quote", 9.88, 9.92]
["2026-09-18T18:08:47.050293+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:08:47.128356+00:00", "trade", 9.9002, 300.0]
["2026-09-18T18:08:47.390315+00:00", "trade", 9.9, 101.0]
["2026-09-18T18:08:47.390933+00:00", "trade", 9.9, 49.0]
["2026-09-18T18:08:47.391802+00:00", "trade", 9.9, 150.0]
["2026-09-18T18:08:47.399359+00:00", "trade", 9.8902, 1.0]
["2026-09-18T18:08:47.399708+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:08:47.399715+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:08:47.399734+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:08:47.399744+00:00", "trade", 9.89, 163.0]
["2026-09-18T18:08:47.399749+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:08:47.400095+00:00", "trade", 9.895, 6.0]
["2026-09-18T18:08:47.400266+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:08:47.404056+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:08:47.409736+00:00", "quote", 9.88, 9.92]
["2026-09-18T18:08:47.542492+00:00", "trade", 9.8877, 1.0]
["2026-09-18T18:08:47.694116+00:00", "trade", 9.9, 10.0]
["2026-09-18T18:08:47.742234+00:00", "trade", 9.9, 50.0]
["2026-09-18T18:08:48.414218+00:00", "trade", 9.88, 159.0]
["2026-09-18T18:08:48.414585+00:00", "trade", 9.88, 1.0]
["2026-09-18T18:08:48.434431+00:00", "trade", 9.8871, 100.0]
["2026-09-18T18:08:48.451866+00:00", "trade", 9.9, 6.0]
["2026-09-18T18:08:48.760496+00:00", "trade", 9.9, 1.0]
["2026-09-18T18:08:49.017065+00:00", "quote", 9.88, 9.92]
["2026-09-18T18:08:49.070825+00:00", "trade", 9.8801, 56.0]
["2026-09-18T18:08:49.143809+00:00", "trade", 9.9, 1.0]
["2026-09-18T18:08:49.928075+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:08:50.171067+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:08:50.201079+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:08:50.215262+00:00", "trade", 9.89, 12.0]
["2026-09-18T18:08:50.264017+00:00", "trade", 9.9, 1291.0]
["2026-09-18T18:08:50.428136+00:00", "trade", 9.8969, 77.0]
["2026-09-18T18:08:50.725400+00:00", "trade", 9.8801, 650.0]
["2026-09-18T18:08:50.848349+00:00", "trade", 9.9, 30.0]
["2026-09-18T18:08:51.144658+00:00", "trade", 9.89, 375.0]
["2026-09-18T18:08:51.396398+00:00", "trade", 9.8968, 34.0]
["2026-09-18T18:08:52.273848+00:00", "trade", 9.89, 25.0]
["2026-09-18T18:08:52.672863+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:08:52.912393+00:00", "trade", 9.8972, 93.0]
["2026-09-18T18:08:52.972017+00:00", "trade", 9.8967, 40.0]
["2026-09-18T18:08:52.982308+00:00", "trade", 9.89, 1.0]
["2026-09-18T18:08:53.138146+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:08:53.731032+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:08:54.152282+00:00", "trade", 9.8994, 50.0]
["2026-09-18T18:08:54.358300+00:00", "trade", 9.8802, 202.0]
["2026-09-18T18:08:54.460817+00:00", "trade", 9.8967, 38.0]
["2026-09-18T18:08:54.506856+00:00", "trade", 9.8969, 100.0]
["2026-09-18T18:08:54.832471+00:00", "trade", 9.8992, 111.0]
["2026-09-18T18:08:55.341774+00:00", "trade", 9.89, 5.0]
["2026-09-18T18:08:55.388033+00:00", "trade", 9.89, 78.0]
["2026-09-18T18:08:55.569429+00:00", "trade", 9.89, 50.0]
["2026-09-18T18:08:56.202941+00:00", "trade", 9.9, 40.0]
["2026-09-18T18:08:56.551700+00:00", "trade", 9.89, 33.0]
["2026-09-18T18:08:56.552522+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:08:56.552569+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:08:56.847758+00:00", "trade", 9.8968, 70.0]
["2026-09-18T18:08:57.163774+00:00", "trade", 9.8875, 222.0]
["2026-09-18T18:08:57.767216+00:00", "trade", 9.9, 10.0]
["2026-09-18T18:08:58.240726+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:08:58.451121+00:00", "trade", 9.8997, 29.0]
["2026-09-18T18:08:58.972653+00:00", "trade", 9.8967, 2.0]
["2026-09-18T18:08:59.030932+00:00", "trade", 9.8882, 200.0]
["2026-09-18T18:08:59.304263+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:08:59.818429+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:08:59.818444+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:08:59.893595+00:00", "trade", 9.8986, 421.0]
["2026-09-18T18:08:59.932389+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:09:00.904202+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:09:01.489904+00:00", "trade", 9.8999, 10.0]
["2026-09-18T18:09:01.632313+00:00", "trade", 9.8896, 300.0]
["2026-09-18T18:09:01.652709+00:00", "trade", 9.8967, 1.0]
["2026-09-18T18:09:01.722108+00:00", "trade", 9.89, 40.0]
["2026-09-18T18:09:01.722217+00:00", "trade", 9.9, 150.0]
["2026-09-18T18:09:01.722310+00:00", "trade", 9.89, 150.0]
["2026-09-18T18:09:01.724144+00:00", "trade", 9.9, 40.0]
["2026-09-18T18:09:01.725300+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:09:01.726424+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:09:01.726444+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:09:01.726470+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:09:01.726529+00:00", "trade", 9.9, 110.0]
["2026-09-18T18:09:01.726529+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:09:01.726542+00:00", "trade", 9.9, 120.0]
["2026-09-18T18:09:01.726543+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:09:01.726580+00:00", "trade", 9.9, 90.0]
["2026-09-18T18:09:01.726827+00:00", "trade", 9.89, 110.0]
["2026-09-18T18:09:01.726974+00:00", "trade", 9.9, 3.0]
["2026-09-18T18:09:01.727124+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:09:01.727674+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:09:01.727689+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:09:01.727740+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:09:01.728145+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:09:01.728453+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:09:01.731784+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:09:01.738545+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:09:01.934300+00:00", "trade", 9.8857, 30.0]
["2026-09-18T18:09:02.307027+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:09:02.773466+00:00", "trade", 9.9, 3.0]
["2026-09-18T18:09:03.197113+00:00", "trade", 9.9044, 70.0]
["2026-09-18T18:09:03.463354+00:00", "trade", 9.9, 3.0]
["2026-09-18T18:09:04.309178+00:00", "trade", 9.9, 30.0]
["2026-09-18T18:09:04.309565+00:00", "trade", 9.9, 4.0]
["2026-09-18T18:09:04.309600+00:00", "trade", 9.9, 10.0]
["2026-09-18T18:09:04.309629+00:00", "trade", 9.9, 12.0]
["2026-09-18T18:09:04.309760+00:00", "trade", 9.91, 82.0]
["2026-09-18T18:09:04.309761+00:00", "trade", 9.91, 25.0]
["2026-09-18T18:09:04.309832+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:09:04.309863+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:09:04.309872+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:09:04.309881+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:09:04.309908+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:09:04.310053+00:00", "trade", 9.91, 200.0]
["2026-09-18T18:09:04.310053+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:04.310545+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:04.310574+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:04.311082+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:04.311127+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:04.311363+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:04.311740+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:04.321238+00:00", "quote", 9.88, 9.92]
["2026-09-18T18:09:04.322080+00:00", "quote", 9.88, 9.92]
["2026-09-18T18:09:04.607104+00:00", "trade", 9.9, 10.0]
["2026-09-18T18:09:05.252590+00:00", "trade", 9.9, 300.0]
["2026-09-18T18:09:05.280723+00:00", "trade", 9.9, 25.0]
["2026-09-18T18:09:07.981317+00:00", "trade", 9.9, 7.0]
["2026-09-18T18:09:07.981868+00:00", "quote", 9.88, 9.92]
["2026-09-18T18:09:08.239406+00:00", "trade", 9.9, 2.0]
["2026-09-18T18:09:08.747930+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:09:08.999244+00:00", "trade", 9.8801, 50.0]
["2026-09-18T18:09:10.701595+00:00", "trade", 9.9, 135.0]
["2026-09-18T18:09:11.447102+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:09:11.447618+00:00", "trade", 9.9032, 200.0]
["2026-09-18T18:09:11.451117+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:09:11.452711+00:00", "trade", 9.9, 500.0]
["2026-09-18T18:09:11.456392+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:09:11.858894+00:00", "trade", 9.91, 14.0]
["2026-09-18T18:09:12.545537+00:00", "trade", 9.9, 10.0]
["2026-09-18T18:09:12.683169+00:00", "trade", 9.9, 201.0]
["2026-09-18T18:09:12.690837+00:00", "trade", 9.9, 1.0]
["2026-09-18T18:09:12.696003+00:00", "trade", 9.9, 1.0]
["2026-09-18T18:09:13.315028+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:13.315098+00:00", "trade", 9.9, 362.0]
["2026-09-18T18:09:13.316003+00:00", "quote", 9.88, 9.92]
["2026-09-18T18:09:13.316501+00:00", "quote", 9.88, 9.92]
["2026-09-18T18:09:13.497272+00:00", "trade", 9.8803, 141.0]
["2026-09-18T18:09:14.937457+00:00", "trade", 9.91, 26.0]
["2026-09-18T18:09:15.056977+00:00", "trade", 9.8875, 50.0]
["2026-09-18T18:09:15.240951+00:00", "trade", 9.8801, 20.0]
["2026-09-18T18:09:15.261681+00:00", "trade", 9.9, 1.0]
["2026-09-18T18:09:15.261960+00:00", "quote", 9.88, 9.92]
["2026-09-18T18:09:15.263727+00:00", "quote", 9.88, 9.92]
["2026-09-18T18:09:15.264247+00:00", "quote", 9.88, 9.92]
["2026-09-18T18:09:15.524572+00:00", "trade", 9.9, 1.0]
["2026-09-18T18:09:16.097556+00:00", "trade", 9.9, 20.0]
["2026-09-18T18:09:16.273785+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:09:16.456450+00:00", "trade", 9.89, 5.0]
["2026-09-18T18:09:16.737127+00:00", "trade", 9.89, 500.0]
["2026-09-18T18:09:16.797008+00:00", "trade", 9.8863, 300.0]
["2026-09-18T18:09:17.577923+00:00", "trade", 9.8967, 6.0]
["2026-09-18T18:09:17.736023+00:00", "trade", 9.8801, 1.0]
["2026-09-18T18:09:17.751754+00:00", "trade", 9.88, 9.0]
["2026-09-18T18:09:17.751846+00:00", "trade", 9.8801, 11.0]
["2026-09-18T18:09:17.751855+00:00", "trade", 9.88, 100.0]
["2026-09-18T18:09:17.751889+00:00", "trade", 9.88, 100.0]
["2026-09-18T18:09:17.751958+00:00", "trade", 9.88, 11.0]
["2026-09-18T18:09:17.752091+00:00", "trade", 9.8801, 9.0]
["2026-09-18T18:09:17.752169+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:09:17.752305+00:00", "trade", 9.88, 46.0]
["2026-09-18T18:09:17.752312+00:00", "trade", 9.89, 30.0]
["2026-09-18T18:09:17.752385+00:00", "trade", 9.88, 4.0]
["2026-09-18T18:09:17.752385+00:00", "trade", 9.88, 7.0]
["2026-09-18T18:09:17.752603+00:00", "quote", 9.87, 9.89]
["2026-09-18T18:09:17.752772+00:00", "trade", 9.88, 2.0]
["2026-09-18T18:09:17.753246+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:09:17.779055+00:00", "trade", 9.885, 100.0]
["2026-09-18T18:09:17.898502+00:00", "trade", 9.885, 375.0]
["2026-09-18T18:09:18.055425+00:00", "trade", 9.885, 33.0]
["2026-09-18T18:09:18.509804+00:00", "trade", 9.8997, 25.0]
["2026-09-18T18:09:18.627018+00:00", "trade", 9.8787, 5.0]
["2026-09-18T18:09:18.775800+00:00", "trade", 9.8758, 2.0]
["2026-09-18T18:09:19.964573+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:09:19.964600+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:09:19.969063+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:09:19.985810+00:00", "trade", 9.8758, 5.0]
["2026-09-18T18:09:20.107452+00:00", "trade", 9.87, 6.0]
["2026-09-18T18:09:20.107669+00:00", "trade", 9.885, 6.0]
["2026-09-18T18:09:20.107693+00:00", "trade", 9.87, 94.0]
["2026-09-18T18:09:20.107712+00:00", "trade", 9.87, 6.0]
["2026-09-18T18:09:20.107989+00:00", "quote", 9.85, 9.9]
["2026-09-18T18:09:20.109275+00:00", "trade", 9.875, 100.0]
["2026-09-18T18:09:20.109541+00:00", "quote", 9.85, 9.9]
["2026-09-18T18:09:20.109551+00:00", "trade", 9.875, 100.0]
["2026-09-18T18:09:20.595123+00:00", "trade", 9.88, 7.0]
["2026-09-18T18:09:20.595488+00:00", "trade", 9.88, 1.0]
["2026-09-18T18:09:20.611717+00:00", "trade", 9.9, 29.0]
["2026-09-18T18:09:20.642608+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:09:20.642672+00:00", "trade", 9.88, 40.0]
["2026-09-18T18:09:20.649503+00:00", "trade", 9.88, 200.0]
["2026-09-18T18:09:20.745753+00:00", "trade", 9.898, 100.0]
["2026-09-18T18:09:20.745931+00:00", "trade", 9.8913, 400.0]
["2026-09-18T18:09:20.746103+00:00", "trade", 9.891, 206.0]
["2026-09-18T18:09:20.746322+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:09:20.746329+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:09:20.746340+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:09:20.746348+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:09:20.746362+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:09:20.746423+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:09:20.746425+00:00", "trade", 9.9, 38.0]
["2026-09-18T18:09:20.746425+00:00", "trade", 9.9, 62.0]
["2026-09-18T18:09:20.746444+00:00", "trade", 9.88, 14.0]
["2026-09-18T18:09:20.746480+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:09:20.746598+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:09:20.746939+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:09:20.746962+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:09:20.748048+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:09:20.753634+00:00", "trade", 9.8995, 1494.0]
["2026-09-18T18:09:20.757379+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:09:20.761326+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:09:21.107312+00:00", "trade", 9.87, 6.0]
["2026-09-18T18:09:21.219994+00:00", "trade", 9.88, 100.0]
["2026-09-18T18:09:21.426115+00:00", "trade", 9.87, 25.0]
["2026-09-18T18:09:21.458279+00:00", "trade", 9.88, 60.0]
["2026-09-18T18:09:22.062481+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:09:22.351006+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:09:22.657950+00:00", "trade", 9.8996, 62.0]
["2026-09-18T18:09:24.179919+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:09:27.493963+00:00", "trade", 9.8967, 1.0]
["2026-09-18T18:09:27.580259+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:09:27.580349+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:09:27.580363+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:09:27.580370+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:09:27.580461+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:09:27.580600+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:09:27.580639+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:09:27.580752+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:09:27.616723+00:00", "trade", 9.8967, 25.0]
["2026-09-18T18:09:27.722562+00:00", "trade", 9.89, 3.0]
["2026-09-18T18:09:27.778209+00:00", "trade", 9.9, 6.0]
["2026-09-18T18:09:28.452755+00:00", "trade", 9.8801, 10.0]
["2026-09-18T18:09:28.453623+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:09:28.454272+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:09:28.454788+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:09:28.462520+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:09:28.744205+00:00", "trade", 9.8801, 50.0]
["2026-09-18T18:09:29.494001+00:00", "trade", 9.89, 14.0]
["2026-09-18T18:09:29.591998+00:00", "trade", 9.88, 17.0]
["2026-09-18T18:09:29.592001+00:00", "trade", 9.88, 83.0]
["2026-09-18T18:09:29.592013+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:09:29.592014+00:00", "trade", 9.88, 133.0]
["2026-09-18T18:09:29.592049+00:00", "quote", 9.86, 9.89]
["2026-09-18T18:09:29.592058+00:00", "trade", 9.88, 17.0]
["2026-09-18T18:09:29.592059+00:00", "trade", 9.88, 40.0]
["2026-09-18T18:09:29.592459+00:00", "quote", 9.86, 9.89]
["2026-09-18T18:09:29.596065+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:09:29.596070+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:09:29.891011+00:00", "trade", 9.88, 14.0]
["2026-09-18T18:09:30.243302+00:00", "trade", 9.88, 48.0]
["2026-09-18T18:09:30.247802+00:00", "trade", 9.8999, 14.0]
["2026-09-18T18:09:30.420738+00:00", "trade", 9.88, 10.0]
["2026-09-18T18:09:30.578568+00:00", "trade", 9.8999, 14.0]
["2026-09-18T18:09:30.765529+00:00", "trade", 9.89, 17.0]
["2026-09-18T18:09:31.161331+00:00", "trade", 9.88, 50.0]
["2026-09-18T18:09:31.162288+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:09:31.162758+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:09:31.163077+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:09:31.163122+00:00", "quote", 9.86, 9.9]
["2026-09-18T18:09:31.884190+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:09:31.884201+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:09:31.884202+00:00", "trade", 9.89, 14.0]
["2026-09-18T18:09:31.884203+00:00", "trade", 9.89, 300.0]
["2026-09-18T18:09:31.884205+00:00", "trade", 9.9, 1700.0]
["2026-09-18T18:09:31.884209+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:09:31.884216+00:00", "trade", 9.89, 70.0]
["2026-09-18T18:09:31.884216+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:09:31.884223+00:00", "trade", 9.9, 1100.0]
["2026-09-18T18:09:31.884224+00:00", "trade", 9.9, 30.0]
["2026-09-18T18:09:31.884225+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:09:31.884292+00:00", "trade", 9.9, 84.0]
["2026-09-18T18:09:31.884296+00:00", "trade", 9.9, 11.0]
["2026-09-18T18:09:31.884412+00:00", "trade", 9.9, 200.0]
["2026-09-18T18:09:31.884421+00:00", "trade", 9.9, 50.0]
["2026-09-18T18:09:31.884464+00:00", "trade", 9.893, 400.0]
["2026-09-18T18:09:31.884474+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:09:31.884491+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:09:31.884545+00:00", "trade", 9.9, 300.0]
["2026-09-18T18:09:31.884547+00:00", "quote", 9.87, 9.9]
["2026-09-18T18:09:31.884569+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:09:31.884576+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:09:31.884583+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:09:31.884644+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:09:31.884646+00:00", "trade", 9.9, 24.0]
["2026-09-18T18:09:31.884646+00:00", "trade", 9.9, 300.0]
["2026-09-18T18:09:31.884646+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:09:31.884741+00:00", "trade", 9.9, 30.0]
["2026-09-18T18:09:31.884786+00:00", "trade", 9.9, 6.0]
["2026-09-18T18:09:31.884846+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:09:31.885113+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:09:31.885358+00:00", "trade", 9.9, 94.0]
["2026-09-18T18:09:31.885360+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:09:31.885361+00:00", "trade", 9.9, 146.0]
["2026-09-18T18:09:31.885361+00:00", "trade", 9.9, 38.0]
["2026-09-18T18:09:31.885536+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:09:31.885536+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:09:31.885704+00:00", "trade", 9.9, 5.0]
["2026-09-18T18:09:31.885713+00:00", "trade", 9.9, 30.0]
["2026-09-18T18:09:31.885716+00:00", "trade", 9.9, 8.0]
["2026-09-18T18:09:31.885744+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:09:31.886219+00:00", "trade", 9.9, 5.0]
["2026-09-18T18:09:31.886219+00:00", "trade", 9.9, 8.0]
["2026-09-18T18:09:31.889952+00:00", "trade", 9.91, 600.0]
["2026-09-18T18:09:31.889952+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:09:31.890285+00:00", "trade", 9.91, 337.0]
["2026-09-18T18:09:31.890288+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:09:31.891077+00:00", "trade", 9.91, 200.0]
["2026-09-18T18:09:31.891078+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:09:31.900644+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:09:31.900671+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:09:31.900681+00:00", "trade", 9.91, 1085.0]
["2026-09-18T18:09:31.900682+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:09:31.900822+00:00", "trade", 9.91, 25.0]
["2026-09-18T18:09:31.900835+00:00", "trade", 9.91, 243.0]
["2026-09-18T18:09:31.900835+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:09:31.900866+00:00", "trade", 9.91, 75.0]
["2026-09-18T18:09:31.900888+00:00", "trade", 9.91, 35.0]
["2026-09-18T18:09:31.900896+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:09:31.900898+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:09:31.900898+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:31.901202+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:31.901281+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:31.901569+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:31.901610+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:09:31.915313+00:00", "trade", 9.92, 10.0]
["2026-09-18T18:09:31.915314+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:09:31.915315+00:00", "trade", 9.92, 156.0]
["2026-09-18T18:09:31.915322+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:09:31.915716+00:00", "trade", 9.91, 2.0]
["2026-09-18T18:09:31.915743+00:00", "trade", 9.91, 25.0]
["2026-09-18T18:09:31.915778+00:00", "trade", 9.91, 10.0]
["2026-09-18T18:09:31.921045+00:00", "trade", 9.92, 1.0]
["2026-09-18T18:09:31.921337+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:09:31.921439+00:00", "trade", 9.92, 10.0]
["2026-09-18T18:09:31.921440+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:09:31.921556+00:00", "trade", 9.91, 97.0]
["2026-09-18T18:09:31.922330+00:00", "trade", 9.92, 17.0]
["2026-09-18T18:09:31.922331+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:09:31.922350+00:00", "trade", 9.92, 127.0]
["2026-09-18T18:09:31.922350+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:09:31.922443+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:09:31.922892+00:00", "trade", 9.92, 70.0]
["2026-09-18T18:09:31.925700+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:09:31.926680+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:09:31.927163+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:09:31.927188+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:09:31.932333+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:09:31.935409+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:09:31.984838+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:09:31.985004+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:09:31.985507+00:00", "quote", 9.88, 9.94]
["2026-09-18T18:09:31.986623+00:00", "quote", 9.87, 9.94]
["2026-09-18T18:09:33.508647+00:00", "trade", 9.9388, 74.0]
["2026-09-18T18:09:33.523893+00:00", "trade", 9.94, 22.0]
["2026-09-18T18:09:33.763655+00:00", "quote", 9.87, 9.94]
["2026-09-18T18:09:33.764943+00:00", "quote", 9.87, 9.93]
["2026-09-18T18:09:33.765366+00:00", "quote", 9.87, 9.93]
["2026-09-18T18:09:33.771147+00:00", "trade", 9.93, 1000.0]
["2026-09-18T18:09:33.771147+00:00", "quote", 9.87, 9.94]
["2026-09-18T18:09:33.771166+00:00", "quote", 9.88, 9.94]
["2026-09-18T18:09:33.771167+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:33.771174+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:09:33.771572+00:00", "trade", 9.92, 10.0]
["2026-09-18T18:09:33.771599+00:00", "trade", 9.92, 20.0]
["2026-09-18T18:09:33.771861+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:33.771985+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:33.772031+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:33.772260+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:09:33.772451+00:00", "quote", 9.88, 9.94]
["2026-09-18T18:09:33.772481+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:09:33.772534+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:09:33.772831+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:09:33.772888+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:09:33.772955+00:00", "quote", 9.88, 9.94]
["2026-09-18T18:09:33.773316+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:09:33.773419+00:00", "quote", 9.88, 9.94]
["2026-09-18T18:09:33.780623+00:00", "trade", 9.934, 6.0]
["2026-09-18T18:09:33.782375+00:00", "quote", 9.88, 9.94]
["2026-09-18T18:09:33.792392+00:00", "trade", 9.94, 19.0]
["2026-09-18T18:09:34.283244+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:09:34.283293+00:00", "quote", 9.89, 9.94]
["2026-09-18T18:09:34.594026+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:09:34.594054+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:09:34.640226+00:00", "trade", 9.94, 125.0]
["2026-09-18T18:09:34.706257+00:00", "trade", 9.91, 20.0]
["2026-09-18T18:09:34.735517+00:00", "trade", 9.9399, 50.0]
["2026-09-18T18:09:34.749271+00:00", "trade", 9.94, 63.0]
["2026-09-18T18:09:34.749271+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:09:34.749273+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:09:34.749274+00:00", "trade", 9.94, 80.0]
["2026-09-18T18:09:34.749275+00:00", "trade", 9.94, 82.0]
["2026-09-18T18:09:34.749283+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:09:34.749284+00:00", "trade", 9.94, 50.0]
["2026-09-18T18:09:34.749294+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:09:34.749297+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:09:34.749298+00:00", "trade", 9.94, 162.0]
["2026-09-18T18:09:34.749304+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:34.749328+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:09:34.749347+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:09:34.749371+00:00", "trade", 9.94, 36.0]
["2026-09-18T18:09:34.749382+00:00", "trade", 9.94, 4.0]
["2026-09-18T18:09:34.749384+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:09:34.749386+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:09:34.749389+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:09:34.749441+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:34.749442+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:09:34.749443+00:00", "trade", 9.94, 143.0]
["2026-09-18T18:09:34.749449+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:09:34.749463+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:34.749464+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:09:34.749470+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:09:34.749793+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:34.749795+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:09:34.749800+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:09:34.749965+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:09:34.749988+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:34.750275+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:34.752286+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:09:34.753357+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:34.754468+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:34.754578+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:34.762970+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:09:34.762970+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:34.762972+00:00", "trade", 9.94, 15.0]
["2026-09-18T18:09:34.762978+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:09:34.762984+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:34.762995+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:34.769812+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:34.771392+00:00", "trade", 9.94, 85.0]
["2026-09-18T18:09:34.771392+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:34.771393+00:00", "trade", 9.94, 15.0]
["2026-09-18T18:09:34.771399+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:09:34.771406+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:34.771416+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:34.778121+00:00", "trade", 9.94, 71.0]
["2026-09-18T18:09:34.778121+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:34.778148+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:34.784780+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:34.784781+00:00", "trade", 9.94, 7.0]
["2026-09-18T18:09:34.784805+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:34.799816+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:34.829313+00:00", "trade", 9.9389, 100.0]
["2026-09-18T18:09:34.849490+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:09:34.940289+00:00", "trade", 9.925, 2.0]
["2026-09-18T18:09:35.581211+00:00", "trade", 9.925, 100.0]
["2026-09-18T18:09:35.649077+00:00", "trade", 9.925, 50.0]
["2026-09-18T18:09:35.825000+00:00", "trade", 9.93, 250.0]
["2026-09-18T18:09:35.906398+00:00", "trade", 9.9377, 300.0]
["2026-09-18T18:09:36.271576+00:00", "trade", 9.94, 9.0]
["2026-09-18T18:09:36.950543+00:00", "trade", 9.9372, 300.0]
["2026-09-18T18:09:37.196215+00:00", "trade", 9.925, 5.0]
["2026-09-18T18:09:37.573519+00:00", "trade", 9.925, 100.0]
["2026-09-18T18:09:37.794583+00:00", "trade", 9.9345, 33.0]
["2026-09-18T18:09:37.800782+00:00", "trade", 9.94, 7.0]
["2026-09-18T18:09:37.800782+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:09:37.800784+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:09:37.800785+00:00", "trade", 9.94, 73.0]
["2026-09-18T18:09:37.800789+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:09:37.800795+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:09:37.800801+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:09:37.800802+00:00", "trade", 9.94, 7.0]
["2026-09-18T18:09:37.800802+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:09:37.800805+00:00", "trade", 9.94, 173.0]
["2026-09-18T18:09:37.800809+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.800815+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:09:37.800816+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:09:37.800838+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.800839+00:00", "trade", 9.94, 25.0]
["2026-09-18T18:09:37.800846+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:09:37.800958+00:00", "trade", 9.94, 75.0]
["2026-09-18T18:09:37.800958+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:09:37.800960+00:00", "trade", 9.94, 25.0]
["2026-09-18T18:09:37.800966+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.800973+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:09:37.801439+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:37.801896+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:37.805886+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:37.816627+00:00", "trade", 9.94, 59.0]
["2026-09-18T18:09:37.816627+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:37.816652+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:37.821174+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:37.823902+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:37.823903+00:00", "trade", 9.94, 6.0]
["2026-09-18T18:09:37.823927+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:37.825418+00:00", "trade", 9.94, 10.0]
["2026-09-18T18:09:37.825418+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:37.825420+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:09:37.825420+00:00", "trade", 9.94, 606.0]
["2026-09-18T18:09:37.825422+00:00", "trade", 9.94, 2500.0]
["2026-09-18T18:09:37.825425+00:00", "trade", 9.94, 385.0]
["2026-09-18T18:09:37.825425+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:09:37.825438+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.825463+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.825995+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.826256+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.826532+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.826582+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:09:37.827010+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:09:37.827011+00:00", "trade", 9.95, 500.0]
["2026-09-18T18:09:37.827012+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:09:37.827032+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:09:37.827035+00:00", "trade", 9.95, 158.0]
["2026-09-18T18:09:37.827039+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:09:37.827041+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:09:37.827048+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:09:37.827055+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:09:37.827062+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:09:37.827069+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:09:37.827072+00:00", "trade", 9.95, 25.0]
["2026-09-18T18:09:37.827076+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:09:37.827082+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:09:37.827089+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:09:37.827093+00:00", "trade", 9.95, 75.0]
["2026-09-18T18:09:37.827094+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:09:37.827096+00:00", "trade", 9.95, 425.0]
["2026-09-18T18:09:37.827096+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:09:37.827103+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:09:37.827110+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:09:37.827118+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:09:37.827121+00:00", "trade", 9.95, 300.0]
["2026-09-18T18:09:37.827151+00:00", "trade", 9.95, 25.0]
["2026-09-18T18:09:37.827173+00:00", "trade", 9.95, 300.0]
["2026-09-18T18:09:37.827190+00:00", "trade", 9.95, 25.0]
["2026-09-18T18:09:37.827208+00:00", "trade", 9.95, 300.0]
["2026-09-18T18:09:37.827226+00:00", "trade", 9.95, 25.0]
["2026-09-18T18:09:37.827228+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:09:37.827245+00:00", "trade", 9.95, 300.0]
["2026-09-18T18:09:37.827251+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:09:37.827262+00:00", "trade", 9.95, 25.0]
["2026-09-18T18:09:37.827281+00:00", "trade", 9.95, 300.0]
["2026-09-18T18:09:37.827289+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:09:37.827307+00:00", "trade", 9.95, 25.0]
["2026-09-18T18:09:37.827315+00:00", "trade", 9.95, 300.0]
["2026-09-18T18:09:37.827349+00:00", "trade", 9.95, 300.0]
["2026-09-18T18:09:37.827351+00:00", "trade", 9.95, 25.0]
["2026-09-18T18:09:37.827383+00:00", "trade", 9.95, 300.0]
["2026-09-18T18:09:37.827397+00:00", "trade", 9.95, 25.0]
["2026-09-18T18:09:37.827418+00:00", "trade", 9.95, 300.0]
["2026-09-18T18:09:37.827430+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:09:37.827437+00:00", "trade", 9.95, 25.0]
["2026-09-18T18:09:37.827452+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:09:37.827453+00:00", "trade", 9.95, 300.0]
["2026-09-18T18:09:37.827486+00:00", "trade", 9.95, 300.0]
["2026-09-18T18:09:37.827488+00:00", "trade", 9.95, 150.0]
["2026-09-18T18:09:37.827489+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:09:37.827511+00:00", "trade", 9.95, 2.0]
["2026-09-18T18:09:37.827516+00:00", "trade", 9.95, 25.0]
["2026-09-18T18:09:37.827520+00:00", "trade", 9.95, 300.0]
["2026-09-18T18:09:37.827556+00:00", "trade", 9.95, 300.0]
["2026-09-18T18:09:37.827589+00:00", "trade", 9.95, 300.0]
["2026-09-18T18:09:37.827598+00:00", "trade", 9.95, 69.0]
["2026-09-18T18:09:37.827599+00:00", "trade", 9.95, 70.0]
["2026-09-18T18:09:37.827623+00:00", "trade", 9.95, 300.0]
["2026-09-18T18:09:37.827657+00:00", "trade", 9.95, 300.0]
["2026-09-18T18:09:37.827691+00:00", "trade", 9.95, 300.0]
["2026-09-18T18:09:37.827704+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:09:37.827716+00:00", "trade", 9.95, 25.0]
["2026-09-18T18:09:37.827724+00:00", "trade", 9.95, 300.0]
["2026-09-18T18:09:37.827730+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:09:37.827813+00:00", "trade", 9.95, 1200.0]
["2026-09-18T18:09:37.827836+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:09:37.827846+00:00", "trade", 9.95, 22.0]
["2026-09-18T18:09:37.827854+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.827883+00:00", "trade", 9.95, 25.0]
["2026-09-18T18:09:37.827883+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:09:37.827890+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.828121+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.828344+00:00", "trade", 9.95, 1.0]
["2026-09-18T18:09:37.828404+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.828694+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.829063+00:00", "trade", 9.94, 22.0]
["2026-09-18T18:09:37.829084+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.829086+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.829323+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.829330+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.829379+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:09:37.829401+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.829408+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.829436+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.829599+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:09:37.829624+00:00", "trade", 9.94, 6.0]
["2026-09-18T18:09:37.830514+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.831258+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.831259+00:00", "trade", 9.95, 50.0]
["2026-09-18T18:09:37.831729+00:00", "trade", 9.95, 50.0]
["2026-09-18T18:09:37.832715+00:00", "trade", 9.95, 25.0]
["2026-09-18T18:09:37.832715+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.832718+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:09:37.832718+00:00", "trade", 9.95, 20.0]
["2026-09-18T18:09:37.832719+00:00", "trade", 9.95, 55.0]
["2026-09-18T18:09:37.832722+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.832729+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.832730+00:00", "trade", 9.95, 8.0]
["2026-09-18T18:09:37.832736+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:09:37.832742+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.832749+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.832756+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.835915+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.836257+00:00", "trade", 9.95, 11.0]
["2026-09-18T18:09:37.845982+00:00", "trade", 9.95, 37.0]
["2026-09-18T18:09:37.845982+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.845983+00:00", "trade", 9.95, 10.0]
["2026-09-18T18:09:37.845985+00:00", "trade", 9.95, 5.0]
["2026-09-18T18:09:37.845986+00:00", "trade", 9.95, 1.0]
["2026-09-18T18:09:37.845989+00:00", "trade", 9.95, 47.0]
["2026-09-18T18:09:37.845989+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.845996+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.845998+00:00", "trade", 9.95, 2.0]
["2026-09-18T18:09:37.846003+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.846010+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:09:37.846016+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.846023+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.846030+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.846552+00:00", "trade", 9.94, 300.0]
["2026-09-18T18:09:37.848105+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.849570+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.849670+00:00", "trade", 9.96, 1.0]
["2026-09-18T18:09:37.849670+00:00", "trade", 9.96, 240.0]
["2026-09-18T18:09:37.849671+00:00", "trade", 9.96, 187.0]
["2026-09-18T18:09:37.849739+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.849745+00:00", "trade", 9.95, 51.0]
["2026-09-18T18:09:37.849747+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:09:37.849747+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:09:37.849752+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:09:37.849753+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:09:37.849760+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:09:37.849767+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:09:37.849772+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:09:37.849774+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:09:37.849777+00:00", "trade", 9.96, 135.0]
["2026-09-18T18:09:37.849780+00:00", "trade", 9.94, 33.0]
["2026-09-18T18:09:37.849781+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:09:37.849799+00:00", "trade", 9.95, 40.0]
["2026-09-18T18:09:37.849799+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:09:37.849806+00:00", "trade", 9.94, 45.0]
["2026-09-18T18:09:37.849815+00:00", "trade", 9.96, 250.0]
["2026-09-18T18:09:37.849912+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:09:37.850008+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:09:37.850266+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:09:37.850320+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.850399+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:09:37.850586+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:09:37.851210+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:09:37.853160+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:09:37.853204+00:00", "trade", 9.94, 200.0]
["2026-09-18T18:09:37.853205+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:09:37.853207+00:00", "trade", 9.94, 29.0]
["2026-09-18T18:09:37.853215+00:00", "trade", 9.94, 150.0]
["2026-09-18T18:09:37.853216+00:00", "trade", 9.94, 300.0]
["2026-09-18T18:09:37.853219+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:09:37.853223+00:00", "trade", 9.94, 50.0]
["2026-09-18T18:09:37.853224+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:09:37.853226+00:00", "trade", 9.94, 150.0]
["2026-09-18T18:09:37.853261+00:00", "trade", 9.94, 260.0]
["2026-09-18T18:09:37.853270+00:00", "trade", 9.94, 29.0]
["2026-09-18T18:09:37.853322+00:00", "trade", 9.94, 150.0]
["2026-09-18T18:09:37.853373+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:09:37.853390+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:09:37.853407+00:00", "trade", 9.94, 200.0]
["2026-09-18T18:09:37.853461+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:09:37.853470+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:09:37.853560+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:09:37.853634+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:09:37.853702+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:09:37.853805+00:00", "trade", 9.95, 200.0]
["2026-09-18T18:09:37.855397+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:09:37.855397+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.855398+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:09:37.855400+00:00", "trade", 9.95, 138.0]
["2026-09-18T18:09:37.855403+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.855410+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:09:37.855416+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.855423+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.857466+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:37.860695+00:00", "trade", 9.94, 200.0]
["2026-09-18T18:09:37.890252+00:00", "trade", 9.94, 200.0]
["2026-09-18T18:09:38.107984+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:09:38.109160+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:09:38.199597+00:00", "trade", 9.9399, 606.0]
["2026-09-18T18:09:38.199635+00:00", "trade", 9.9399, 2500.0]
["2026-09-18T18:09:38.199701+00:00", "trade", 9.9399, 385.0]
["2026-09-18T18:09:38.199734+00:00", "trade", 9.9399, 11.0]
["2026-09-18T18:09:38.199778+00:00", "trade", 9.94, 1438.0]
["2026-09-18T18:09:38.871240+00:00", "trade", 9.925, 1000.0]
["2026-09-18T18:09:38.900091+00:00", "trade", 9.931, 5000.0]
["2026-09-18T18:09:39.130224+00:00", "trade", 9.94, 500.0]
["2026-09-18T18:09:39.146663+00:00", "trade", 9.9329, 1.0]
["2026-09-18T18:09:39.356047+00:00", "trade", 9.925, 9.0]
["2026-09-18T18:09:39.400482+00:00", "trade", 9.925, 10.0]
["2026-09-18T18:09:39.494858+00:00", "trade", 9.915, 146.0]
["2026-09-18T18:09:39.508320+00:00", "trade", 9.91, 299.0]
["2026-09-18T18:09:39.508468+00:00", "trade", 9.92, 1.0]
["2026-09-18T18:09:39.508531+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:39.508784+00:00", "trade", 9.92, 10.0]
["2026-09-18T18:09:39.513884+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:39.513908+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:39.515161+00:00", "trade", 9.9325, 100.0]
["2026-09-18T18:09:39.645059+00:00", "trade", 9.92, 4160.0]
["2026-09-18T18:09:39.767288+00:00", "trade", 9.92, 6.0]
["2026-09-18T18:09:39.907396+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:39.907419+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:39.909708+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:39.913392+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:39.916402+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:39.921096+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:39.921097+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:09:39.921098+00:00", "trade", 9.92, 62.0]
["2026-09-18T18:09:39.921100+00:00", "trade", 9.92, 140.0]
["2026-09-18T18:09:39.921103+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:39.921110+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:39.921666+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:39.926111+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:39.926123+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:39.930127+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:39.930150+00:00", "trade", 9.93, 50.0]
["2026-09-18T18:09:39.930356+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:39.930381+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:39.931727+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:39.931753+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:39.938575+00:00", "trade", 9.94, 200.0]
["2026-09-18T18:09:39.939295+00:00", "trade", 9.935, 100.0]
["2026-09-18T18:09:40.096911+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:41.107644+00:00", "trade", 9.92, 20.0]
["2026-09-18T18:09:41.265093+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:09:41.490927+00:00", "trade", 9.92, 1000.0]
["2026-09-18T18:09:41.634936+00:00", "trade", 9.9323, 1.0]
["2026-09-18T18:09:41.781344+00:00", "trade", 9.92, 20.0]
["2026-09-18T18:09:41.826397+00:00", "trade", 9.938, 800.0]
["2026-09-18T18:09:41.826822+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:09:41.826850+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:09:41.826878+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:09:41.826923+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:09:41.826924+00:00", "trade", 9.94, 78.0]
["2026-09-18T18:09:41.826971+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:09:41.826976+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:09:41.827011+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:09:41.827503+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:09:41.827807+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:09:41.833714+00:00", "trade", 9.938, 1222.0]
["2026-09-18T18:09:41.837379+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:41.843944+00:00", "trade", 9.94, 200.0]
["2026-09-18T18:09:42.077801+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:42.148662+00:00", "trade", 9.92, 1.0]
["2026-09-18T18:09:42.148879+00:00", "trade", 9.92, 7.0]
["2026-09-18T18:09:42.149098+00:00", "trade", 9.92, 92.0]
["2026-09-18T18:09:42.150506+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:42.150554+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:42.151334+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:42.217141+00:00", "trade", 9.9242, 20.0]
["2026-09-18T18:09:42.484131+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:42.484157+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:42.527767+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:42.797542+00:00", "trade", 9.9323, 18.0]
["2026-09-18T18:09:42.981942+00:00", "trade", 9.936, 25.0]
["2026-09-18T18:09:43.115400+00:00", "trade", 9.92, 50.0]
["2026-09-18T18:09:43.194197+00:00", "trade", 9.936, 25.0]
["2026-09-18T18:09:43.679982+00:00", "trade", 9.94, 125.0]
["2026-09-18T18:09:43.696733+00:00", "trade", 9.9396, 50.0]
["2026-09-18T18:09:43.754438+00:00", "trade", 9.9325, 100.0]
["2026-09-18T18:09:43.814355+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:43.814382+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:43.814905+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:44.271291+00:00", "trade", 9.9399, 218.0]
["2026-09-18T18:09:44.271596+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:44.420913+00:00", "trade", 9.9399, 200.0]
["2026-09-18T18:09:44.630328+00:00", "trade", 9.9386, 5.0]
["2026-09-18T18:09:44.901193+00:00", "trade", 9.9398, 50.0]
["2026-09-18T18:09:44.990637+00:00", "trade", 9.92, 16.0]
["2026-09-18T18:09:44.990782+00:00", "trade", 9.91, 80.0]
["2026-09-18T18:09:44.991076+00:00", "trade", 9.92, 4.0]
["2026-09-18T18:09:45.410668+00:00", "trade", 9.92, 1.0]
["2026-09-18T18:09:45.806993+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:46.475089+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:09:46.968918+00:00", "trade", 9.9174, 50.0]
["2026-09-18T18:09:47.242264+00:00", "trade", 9.9089, 100.0]
["2026-09-18T18:09:47.274979+00:00", "trade", 9.9311, 50.0]
["2026-09-18T18:09:47.357036+00:00", "trade", 9.92, 74.0]
["2026-09-18T18:09:47.719742+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:09:47.738631+00:00", "trade", 9.92, 150.0]
["2026-09-18T18:09:47.739133+00:00", "trade", 9.9169, 10.0]
["2026-09-18T18:09:47.740506+00:00", "trade", 9.9001, 150.0]
["2026-09-18T18:09:48.449613+00:00", "trade", 9.92, 50.0]
["2026-09-18T18:09:48.659585+00:00", "trade", 9.9228, 1000.0]
["2026-09-18T18:09:48.982553+00:00", "trade", 9.9105, 100.0]
["2026-09-18T18:09:49.123952+00:00", "trade", 9.91, 2.0]
["2026-09-18T18:09:49.438637+00:00", "trade", 9.92, 5.0]
["2026-09-18T18:09:49.439228+00:00", "trade", 9.92, 2.0]
["2026-09-18T18:09:49.439259+00:00", "trade", 9.92, 5.0]
["2026-09-18T18:09:49.443416+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:49.443860+00:00", "trade", 9.9167, 1.0]
["2026-09-18T18:09:49.445046+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:49.454179+00:00", "trade", 9.92, 217.0]
["2026-09-18T18:09:49.454180+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:49.557249+00:00", "trade", 9.92, 10.0]
["2026-09-18T18:09:49.560924+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:49.560976+00:00", "trade", 9.92, 10.0]
["2026-09-18T18:09:49.561027+00:00", "trade", 9.92, 58.0]
["2026-09-18T18:09:49.565033+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:49.737426+00:00", "trade", 9.92, 2000.0]
["2026-09-18T18:09:49.977856+00:00", "trade", 9.9332, 150.0]
["2026-09-18T18:09:50.334018+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:50.335047+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:50.726663+00:00", "trade", 9.92, 50.0]
["2026-09-18T18:09:51.155213+00:00", "trade", 9.92, 1.0]
["2026-09-18T18:09:51.155348+00:00", "quote", 9.9, 9.93]
["2026-09-18T18:09:51.155375+00:00", "trade", 9.92, 55.0]
["2026-09-18T18:09:51.155656+00:00", "trade", 9.92, 44.0]
["2026-09-18T18:09:51.204749+00:00", "trade", 9.9199, 150.0]
["2026-09-18T18:09:51.482607+00:00", "quote", 9.9, 9.94]
["2026-09-18T18:09:51.482608+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:09:51.482609+00:00", "trade", 9.93, 150.0]
["2026-09-18T18:09:51.482610+00:00", "trade", 9.94, 417.0]
["2026-09-18T18:09:51.482629+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:51.482636+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:51.482658+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:51.482728+00:00", "trade", 9.94, 20.0]
["2026-09-18T18:09:51.482763+00:00", "trade", 9.93, 7.0]
["2026-09-18T18:09:51.483068+00:00", "trade", 9.93, 20.0]
["2026-09-18T18:09:51.483073+00:00", "trade", 9.94, 500.0]
["2026-09-18T18:09:51.483073+00:00", "trade", 9.94, 69.0]
["2026-09-18T18:09:51.483073+00:00", "trade", 9.94, 117.0]
["2026-09-18T18:09:51.483073+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:09:51.483184+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:09:51.483283+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:09:51.483543+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:09:51.483576+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:09:51.483580+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:51.483599+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:51.483715+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:51.486766+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:09:51.494723+00:00", "trade", 9.94, 83.0]
["2026-09-18T18:09:51.494724+00:00", "trade", 9.94, 13.0]
["2026-09-18T18:09:51.494773+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:09:51.501210+00:00", "trade", 9.94, 13.0]
["2026-09-18T18:09:51.506721+00:00", "trade", 9.93, 18.0]
["2026-09-18T18:09:52.496922+00:00", "trade", 9.93, 4.0]
["2026-09-18T18:09:52.761166+00:00", "trade", 9.92, 26.0]
["2026-09-18T18:09:53.032291+00:00", "trade", 9.93, 50.0]
["2026-09-18T18:09:53.182556+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:09:53.182609+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:09:53.415224+00:00", "trade", 9.94, 12.0]
["2026-09-18T18:09:53.420857+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:09:53.430548+00:00", "trade", 9.94, 12.0]
["2026-09-18T18:09:53.437821+00:00", "trade", 9.94, 10.0]
["2026-09-18T18:09:53.437822+00:00", "trade", 9.94, 2.0]
["2026-09-18T18:09:53.445220+00:00", "trade", 9.94, 11.0]
["2026-09-18T18:09:53.445221+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:09:53.452684+00:00", "trade", 9.94, 11.0]
["2026-09-18T18:09:53.452685+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:09:53.460045+00:00", "trade", 9.94, 11.0]
["2026-09-18T18:09:53.460048+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:09:53.467433+00:00", "trade", 9.94, 11.0]
["2026-09-18T18:09:53.467434+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:09:53.474850+00:00", "trade", 9.94, 9.0]
["2026-09-18T18:09:53.474852+00:00", "trade", 9.94, 2.0]
["2026-09-18T18:09:53.474853+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:09:53.482315+00:00", "trade", 9.94, 10.0]
["2026-09-18T18:09:53.482317+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:09:53.482318+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:09:53.489752+00:00", "trade", 9.94, 10.0]
["2026-09-18T18:09:53.489754+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:09:53.489755+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:09:53.497170+00:00", "trade", 9.94, 10.0]
["2026-09-18T18:09:53.497171+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:09:53.497173+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:09:53.504648+00:00", "trade", 9.94, 10.0]
["2026-09-18T18:09:53.504648+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:09:53.504649+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:09:53.512044+00:00", "trade", 9.94, 8.0]
["2026-09-18T18:09:53.512045+00:00", "trade", 9.94, 2.0]
["2026-09-18T18:09:53.512046+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:09:53.512047+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:09:53.519621+00:00", "trade", 9.94, 4.0]
["2026-09-18T18:09:53.720195+00:00", "trade", 9.94, 18.0]
["2026-09-18T18:09:53.731999+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:09:53.732659+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:09:53.867470+00:00", "trade", 9.9353, 300.0]
["2026-09-18T18:09:53.993853+00:00", "trade", 9.935, 20.0]
["2026-09-18T18:09:54.188955+00:00", "trade", 9.935, 10.0]
["2026-09-18T18:09:54.411649+00:00", "trade", 9.9336, 100.0]
["2026-09-18T18:09:54.676049+00:00", "trade", 9.9498, 2500.0]
["2026-09-18T18:09:54.876206+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:09:54.876741+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:09:55.012933+00:00", "trade", 9.9495, 90.0]
["2026-09-18T18:09:55.229930+00:00", "trade", 9.9382, 375.0]
["2026-09-18T18:09:55.317038+00:00", "trade", 9.935, 7.0]
["2026-09-18T18:09:55.751432+00:00", "trade", 9.935, 100.0]
["2026-09-18T18:09:55.765544+00:00", "trade", 9.935, 4.0]
["2026-09-18T18:09:55.868167+00:00", "trade", 9.9443, 52.0]
["2026-09-18T18:09:55.868188+00:00", "trade", 9.9443, 1.0]
["2026-09-18T18:09:55.934836+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:56.060089+00:00", "trade", 9.94, 33.0]
["2026-09-18T18:09:56.078243+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:09:56.375206+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:56.376307+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:56.529885+00:00", "trade", 9.94, 5.0]
["2026-09-18T18:09:56.723660+00:00", "trade", 9.94, 10.0]
["2026-09-18T18:09:56.744602+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:56.746576+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:56.746601+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:56.774140+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:56.774225+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:09:56.774226+00:00", "trade", 9.95, 43.0]
["2026-09-18T18:09:56.774366+00:00", "trade", 9.94, 25.0]
["2026-09-18T18:09:56.893321+00:00", "trade", 9.9389, 25.0]
["2026-09-18T18:09:56.935485+00:00", "trade", 9.94, 10.0]
["2026-09-18T18:09:57.044971+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:09:57.050463+00:00", "trade", 9.94, 99.0]
["2026-09-18T18:09:57.061677+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:09:57.061704+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:09:57.061712+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:09:57.061750+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:09:57.062234+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:09:57.062313+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:09:57.062600+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:09:57.062641+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:57.065720+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:57.077758+00:00", "trade", 9.95, 1.0]
["2026-09-18T18:09:57.368417+00:00", "trade", 9.95, 10.0]
["2026-09-18T18:09:57.443829+00:00", "trade", 9.94, 9.0]
["2026-09-18T18:09:57.735178+00:00", "trade", 9.94, 27.0]
["2026-09-18T18:09:57.767724+00:00", "trade", 9.94, 180.0]
["2026-09-18T18:09:57.970570+00:00", "trade", 9.94, 300.0]
["2026-09-18T18:09:58.069850+00:00", "trade", 9.9473, 28.0]
["2026-09-18T18:09:58.213080+00:00", "trade", 9.9437, 50.0]
["2026-09-18T18:09:58.458304+00:00", "trade", 9.94, 1000.0]
["2026-09-18T18:09:58.682094+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:09:58.682094+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:09:58.682095+00:00", "trade", 9.95, 43.0]
["2026-09-18T18:09:58.682097+00:00", "trade", 9.95, 517.0]
["2026-09-18T18:09:58.682098+00:00", "trade", 9.95, 1683.0]
["2026-09-18T18:09:58.682115+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:09:58.682122+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:09:58.682142+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:09:58.682624+00:00", "trade", 9.95, 300.0]
["2026-09-18T18:09:58.682641+00:00", "trade", 9.95, 150.0]
["2026-09-18T18:09:58.682672+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:09:58.682676+00:00", "trade", 9.95, 300.0]
["2026-09-18T18:09:58.682712+00:00", "trade", 9.95, 67.0]
["2026-09-18T18:09:58.682718+00:00", "trade", 9.95, 57.0]
["2026-09-18T18:09:58.682721+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:09:58.682721+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:09:58.682760+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:09:58.682866+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:09:58.682937+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:09:58.683550+00:00", "trade", 9.95, 4.0]
["2026-09-18T18:09:58.683551+00:00", "trade", 9.95, 5.0]
["2026-09-18T18:09:58.683552+00:00", "trade", 9.95, 5.0]
["2026-09-18T18:09:58.683559+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:09:58.683697+00:00", "trade", 9.95, 5.0]
["2026-09-18T18:09:58.683699+00:00", "trade", 9.95, 10.0]
["2026-09-18T18:09:58.684027+00:00", "trade", 9.95, 4.0]
["2026-09-18T18:09:58.684027+00:00", "trade", 9.95, 5.0]
["2026-09-18T18:09:58.782973+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:09:59.272171+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:09:59.272172+00:00", "trade", 9.96, 200.0]
["2026-09-18T18:09:59.272175+00:00", "trade", 9.96, 500.0]
["2026-09-18T18:09:59.272176+00:00", "trade", 9.96, 10.0]
["2026-09-18T18:09:59.272178+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:09:59.272192+00:00", "quote", 9.95, 9.96]
["2026-09-18T18:09:59.272226+00:00", "quote", 9.95, 9.96]
["2026-09-18T18:09:59.272251+00:00", "trade", 9.96, 300.0]
["2026-09-18T18:09:59.272273+00:00", "trade", 9.96, 1.0]
["2026-09-18T18:09:59.272274+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:09:59.272322+00:00", "trade", 9.96, 99.0]
["2026-09-18T18:09:59.272631+00:00", "trade", 9.96, 2.0]
["2026-09-18T18:09:59.272810+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:09:59.272840+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:09:59.272876+00:00", "trade", 9.96, 200.0]
["2026-09-18T18:09:59.277567+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:09:59.881195+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:10:00.082089+00:00", "trade", 9.97, 500.0]
["2026-09-18T18:10:00.261923+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:10:00.261926+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:10:00.261944+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:10:00.261945+00:00", "trade", 9.97, 200.0]
["2026-09-18T18:10:00.261946+00:00", "trade", 9.97, 54.0]
["2026-09-18T18:10:00.261965+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:10:00.261972+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:10:00.261992+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:10:00.262223+00:00", "trade", 9.97, 1.0]
["2026-09-18T18:10:00.262251+00:00", "trade", 9.97, 5.0]
["2026-09-18T18:10:00.262387+00:00", "trade", 9.96, 93.0]
["2026-09-18T18:10:00.262522+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:10:00.262650+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:10:00.262787+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:10:00.263057+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:10:00.266338+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:10:00.280086+00:00", "trade", 9.97, 9.0]
["2026-09-18T18:10:00.280087+00:00", "trade", 9.97, 171.0]
["2026-09-18T18:10:00.280087+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:10:00.286054+00:00", "trade", 9.955, 10.0]
["2026-09-18T18:10:00.289827+00:00", "trade", 9.97, 5.0]
["2026-09-18T18:10:00.487784+00:00", "trade", 9.965, 375.0]
["2026-09-18T18:10:00.498871+00:00", "trade", 9.965, 10.0]
["2026-09-18T18:10:00.996327+00:00", "trade", 9.97, 20.0]
["2026-09-18T18:10:01.041727+00:00", "trade", 9.96, 1000.0]
["2026-09-18T18:10:01.201924+00:00", "trade", 9.96, 20.0]
["2026-09-18T18:10:01.348227+00:00", "trade", 9.95, 250.0]
["2026-09-18T18:10:01.383218+00:00", "trade", 9.96, 50.0]
["2026-09-18T18:10:01.513474+00:00", "trade", 9.9588, 11.0]
["2026-09-18T18:10:01.799990+00:00", "trade", 9.96, 30.0]
["2026-09-18T18:10:01.800196+00:00", "trade", 9.96, 12.0]
["2026-09-18T18:10:02.018121+00:00", "trade", 9.96, 50.0]
["2026-09-18T18:10:02.191266+00:00", "trade", 9.9401, 2000.0]
["2026-09-18T18:10:02.762014+00:00", "trade", 9.97, 1.0]
["2026-09-18T18:10:02.937467+00:00", "trade", 9.9705, 207.0]
["2026-09-18T18:10:02.954611+00:00", "trade", 9.97, 25.0]
["2026-09-18T18:10:03.187207+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:10:04.556098+00:00", "trade", 9.97, 50.0]
["2026-09-18T18:10:04.965858+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:10:05.006155+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:10:05.006181+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:10:05.006997+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:10:05.358337+00:00", "trade", 9.965, 11.0]
["2026-09-18T18:10:05.846023+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:10:05.846947+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:10:05.856843+00:00", "trade", 9.965, 54.0]
["2026-09-18T18:10:05.856916+00:00", "trade", 9.965, 50.0]
["2026-09-18T18:10:05.857046+00:00", "trade", 9.96, 5.0]
["2026-09-18T18:10:05.857129+00:00", "trade", 9.965, 4.0]
["2026-09-18T18:10:05.857224+00:00", "trade", 9.965, 100.0]
["2026-09-18T18:10:05.863946+00:00", "trade", 9.98, 50.0]
["2026-09-18T18:10:05.863946+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:10:05.863947+00:00", "trade", 9.98, 300.0]
["2026-09-18T18:10:05.863949+00:00", "trade", 9.98, 3000.0]
["2026-09-18T18:10:05.863950+00:00", "trade", 9.98, 500.0]
["2026-09-18T18:10:05.863953+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:10:05.863955+00:00", "trade", 9.98, 500.0]
["2026-09-18T18:10:05.863955+00:00", "trade", 9.98, 500.0]
["2026-09-18T18:10:05.863959+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:10:05.863966+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:10:05.863973+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:10:05.863975+00:00", "trade", 9.97, 50.0]
["2026-09-18T18:10:05.863980+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:10:05.863986+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:10:05.863993+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:10:05.864051+00:00", "trade", 9.97, 76.0]
["2026-09-18T18:10:05.864061+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:10:05.864062+00:00", "trade", 9.98, 1.0]
["2026-09-18T18:10:05.864101+00:00", "trade", 9.98, 77.0]
["2026-09-18T18:10:05.864122+00:00", "trade", 9.97, 150.0]
["2026-09-18T18:10:05.864122+00:00", "trade", 9.98, 3.0]
["2026-09-18T18:10:05.864122+00:00", "trade", 9.98, 268.0]
["2026-09-18T18:10:05.864125+00:00", "trade", 9.98, 150.0]
["2026-09-18T18:10:05.864129+00:00", "trade", 9.98, 150.0]
["2026-09-18T18:10:05.864153+00:00", "trade", 9.97, 150.0]
["2026-09-18T18:10:05.864153+00:00", "trade", 9.98, 150.0]
["2026-09-18T18:10:05.864194+00:00", "trade", 9.98, 150.0]
["2026-09-18T18:10:05.864260+00:00", "trade", 9.97, 4.0]
["2026-09-18T18:10:05.864325+00:00", "trade", 9.97, 140.0]
["2026-09-18T18:10:05.864328+00:00", "trade", 9.97, 300.0]
["2026-09-18T18:10:05.864328+00:00", "trade", 9.98, 1.0]
["2026-09-18T18:10:05.864328+00:00", "trade", 9.98, 21.0]
["2026-09-18T18:10:05.864371+00:00", "trade", 9.98, 49.0]
["2026-09-18T18:10:05.864373+00:00", "trade", 9.98, 154.0]
["2026-09-18T18:10:05.864373+00:00", "trade", 9.98, 137.0]
["2026-09-18T18:10:05.864374+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:10:05.864374+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:10:05.864378+00:00", "trade", 9.98, 22.0]
["2026-09-18T18:10:05.864435+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:10:05.864435+00:00", "trade", 9.98, 188.0]
["2026-09-18T18:10:05.864437+00:00", "trade", 9.98, 152.0]
["2026-09-18T18:10:05.864651+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:10:05.864791+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:10:05.864956+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:10:05.864957+00:00", "quote", 9.97, 9.99]
["2026-09-18T18:10:05.865059+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:10:05.865218+00:00", "trade", 9.98, 48.0]
["2026-09-18T18:10:05.865329+00:00", "trade", 9.98, 1.0]
["2026-09-18T18:10:05.865336+00:00", "trade", 9.98, 50.0]
["2026-09-18T18:10:05.865465+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:10:05.865466+00:00", "trade", 9.99, 30.0]
["2026-09-18T18:10:05.865467+00:00", "trade", 9.99, 90.0]
["2026-09-18T18:10:05.865475+00:00", "trade", 9.99, 50.0]
["2026-09-18T18:10:05.865475+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:10:05.865486+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:10:05.865493+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:10:05.865510+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:10:05.865551+00:00", "trade", 9.99, 500.0]
["2026-09-18T18:10:05.865559+00:00", "trade", 9.99, 50.0]
["2026-09-18T18:10:05.865622+00:00", "trade", 9.98, 75.0]
["2026-09-18T18:10:05.865629+00:00", "trade", 9.98, 80.0]
["2026-09-18T18:10:05.865788+00:00", "trade", 9.99, 25.0]
["2026-09-18T18:10:05.865913+00:00", "trade", 9.99, 150.0]
["2026-09-18T18:10:05.866103+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:10:05.866133+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:10:05.872643+00:00", "trade", 9.99, 1453.0]
["2026-09-18T18:10:05.872887+00:00", "quote", 9.97, 10.0]
["2026-09-18T18:10:05.872925+00:00", "trade", 9.99, 300.0]
["2026-09-18T18:10:05.872934+00:00", "trade", 9.99, 50.0]
["2026-09-18T18:10:05.872939+00:00", "trade", 9.99, 1.0]
["2026-09-18T18:10:05.872939+00:00", "trade", 9.99, 149.0]
["2026-09-18T18:10:05.873004+00:00", "trade", 9.99, 154.0]
["2026-09-18T18:10:05.873042+00:00", "trade", 9.99, 150.0]
["2026-09-18T18:10:05.873232+00:00", "trade", 9.99, 300.0]
["2026-09-18T18:10:05.873239+00:00", "trade", 9.99, 300.0]
["2026-09-18T18:10:05.879338+00:00", "trade", 9.98, 66.0]
["2026-09-18T18:10:06.322914+00:00", "trade", 9.98, 2.0]
["2026-09-18T18:10:06.515886+00:00", "trade", 9.985, 50.0]
["2026-09-18T18:10:06.516749+00:00", "quote", 9.97, 10.0]
["2026-09-18T18:10:06.516793+00:00", "trade", 9.99, 150.0]
["2026-09-18T18:10:06.516794+00:00", "trade", 9.99, 1000.0]
["2026-09-18T18:10:06.516795+00:00", "trade", 9.99, 210.0]
["2026-09-18T18:10:06.516797+00:00", "trade", 10.0, 30.0]
["2026-09-18T18:10:06.516797+00:00", "trade", 10.0, 3.0]
["2026-09-18T18:10:06.516800+00:00", "trade", 10.0, 1.0]
["2026-09-18T18:10:06.516802+00:00", "trade", 10.0, 10.0]
["2026-09-18T18:10:06.516804+00:00", "trade", 10.0, 308.0]
["2026-09-18T18:10:06.516858+00:00", "trade", 9.985, 150.0]
["2026-09-18T18:10:06.516867+00:00", "trade", 9.985, 100.0]
["2026-09-18T18:10:06.516868+00:00", "trade", 9.98, 50.0]
["2026-09-18T18:10:06.516902+00:00", "trade", 9.99, 150.0]
["2026-09-18T18:10:06.516913+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:10:06.516917+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:10:06.516924+00:00", "trade", 10.0, 10.0]
["2026-09-18T18:10:06.516927+00:00", "trade", 9.99, 150.0]
["2026-09-18T18:10:06.516932+00:00", "trade", 10.0, 40.0]
["2026-09-18T18:10:06.516941+00:00", "trade", 10.0, 150.0]
["2026-09-18T18:10:06.516948+00:00", "quote", 9.97, 10.0]
["2026-09-18T18:10:06.516949+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:10:06.516953+00:00", "trade", 9.99, 150.0]
["2026-09-18T18:10:06.516988+00:00", "trade", 9.99, 37.0]
["2026-09-18T18:10:06.516999+00:00", "trade", 9.99, 10.0]
["2026-09-18T18:10:06.517014+00:00", "trade", 9.985, 150.0]
["2026-09-18T18:10:06.517017+00:00", "trade", 9.985, 150.0]
["2026-09-18T18:10:06.517046+00:00", "trade", 9.99, 2.0]
["2026-09-18T18:10:06.517046+00:00", "trade", 9.99, 148.0]
["2026-09-18T18:10:06.517125+00:00", "trade", 9.985, 150.0]
["2026-09-18T18:10:06.517155+00:00", "trade", 9.99, 600.0]
["2026-09-18T18:10:06.517162+00:00", "trade", 9.99, 1.0]
["2026-09-18T18:10:06.517169+00:00", "trade", 9.99, 8.0]
["2026-09-18T18:10:06.517170+00:00", "trade", 9.99, 1192.0]
["2026-09-18T18:10:06.517184+00:00", "trade", 9.99, 275.0]
["2026-09-18T18:10:06.517253+00:00", "trade", 9.985, 100.0]
["2026-09-18T18:10:06.517254+00:00", "trade", 9.98, 22.0]
["2026-09-18T18:10:06.517265+00:00", "trade", 9.985, 150.0]
["2026-09-18T18:10:06.517285+00:00", "trade", 9.99, 52.0]
["2026-09-18T18:10:06.517317+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:10:06.517319+00:00", "trade", 9.97, 50.0]
["2026-09-18T18:10:06.517348+00:00", "quote", 9.97, 10.0]
["2026-09-18T18:10:06.517358+00:00", "trade", 10.0, 80.0]
["2026-09-18T18:10:06.517369+00:00", "trade", 10.0, 70.0]
["2026-09-18T18:10:06.517370+00:00", "trade", 9.97, 150.0]
["2026-09-18T18:10:06.517389+00:00", "trade", 9.985, 150.0]
["2026-09-18T18:10:06.517405+00:00", "trade", 9.985, 150.0]
["2026-09-18T18:10:06.517443+00:00", "trade", 9.9775, 150.0]
["2026-09-18T18:10:06.517451+00:00", "trade", 9.9775, 150.0]
["2026-09-18T18:10:06.517505+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:10:06.517533+00:00", "trade", 9.9775, 150.0]
["2026-09-18T18:10:06.517569+00:00", "trade", 9.99, 300.0]
["2026-09-18T18:10:06.517710+00:00", "trade", 9.995, 150.0]
["2026-09-18T18:10:06.517739+00:00", "trade", 9.99, 200.0]
["2026-09-18T18:10:06.517802+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:10:06.517927+00:00", "trade", 9.995, 100.0]
["2026-09-18T18:10:06.517961+00:00", "trade", 9.995, 100.0]
["2026-09-18T18:10:06.517984+00:00", "trade", 9.995, 150.0]
["2026-09-18T18:10:06.517994+00:00", "trade", 9.995, 100.0]
["2026-09-18T18:10:06.517995+00:00", "trade", 9.995, 100.0]
["2026-09-18T18:10:06.518000+00:00", "trade", 9.995, 100.0]
["2026-09-18T18:10:06.518128+00:00", "trade", 9.99, 300.0]
["2026-09-18T18:10:06.518166+00:00", "trade", 9.995, 100.0]
["2026-09-18T18:10:06.518182+00:00", "trade", 9.995, 100.0]
["2026-09-18T18:10:06.518362+00:00", "trade", 9.995, 100.0]
["2026-09-18T18:10:06.518363+00:00", "trade", 9.995, 100.0]
["2026-09-18T18:10:06.518726+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:10:06.518910+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:10:06.520663+00:00", "trade", 9.99, 2758.0]
["2026-09-18T18:10:06.520664+00:00", "trade", 10.0, 2000.0]
["2026-09-18T18:10:06.520665+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:10:06.520667+00:00", "trade", 10.0, 5142.0]
["2026-09-18T18:10:06.520877+00:00", "trade", 10.0, 2490.0]
["2026-09-18T18:10:06.520947+00:00", "trade", 10.0, 21167.0]
["2026-09-18T18:10:06.520965+00:00", "trade", 10.0, 98.0]
["2026-09-18T18:10:06.520969+00:00", "trade", 10.0, 30.0]
["2026-09-18T18:10:06.520973+00:00", "trade", 10.0, 422.0]
["2026-09-18T18:10:06.520976+00:00", "trade", 10.0, 137.0]
["2026-09-18T18:10:06.521087+00:00", "trade", 10.0, 1.0]
["2026-09-18T18:10:06.521087+00:00", "trade", 10.0, 23.0]
["2026-09-18T18:10:06.521087+00:00", "trade", 10.0, 4.0]
["2026-09-18T18:10:06.521345+00:00", "trade", 10.0, 13.0]
["2026-09-18T18:10:06.521354+00:00", "trade", 10.0, 3.0]
["2026-09-18T18:10:06.521395+00:00", "trade", 9.995, 150.0]
["2026-09-18T18:10:06.521535+00:00", "trade", 10.0, 342.0]
["2026-09-18T18:10:06.521537+00:00", "trade", 10.0, 27.0]
["2026-09-18T18:10:06.521537+00:00", "trade", 10.0, 5.0]
["2026-09-18T18:10:06.521537+00:00", "trade", 10.0, 7.0]
["2026-09-18T18:10:06.521541+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:10:06.521545+00:00", "trade", 10.0, 559.0]
["2026-09-18T18:10:06.521990+00:00", "trade", 10.0, 17.0]
["2026-09-18T18:10:06.524388+00:00", "trade", 9.995, 200.0]
["2026-09-18T18:10:06.525055+00:00", "trade", 9.985, 150.0]
["2026-09-18T18:10:06.526946+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:10:06.527009+00:00", "trade", 9.97, 50.0]
["2026-09-18T18:10:06.529080+00:00", "trade", 10.0, 4417.0]
["2026-09-18T18:10:06.531406+00:00", "quote", 9.97, 10.0]
["2026-09-18T18:10:06.535985+00:00", "trade", 10.0, 442.0]
["2026-09-18T18:10:06.540299+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:10:06.540299+00:00", "trade", 10.0, 691.0]
["2026-09-18T18:10:06.540301+00:00", "trade", 10.0, 57.0]
["2026-09-18T18:10:06.540301+00:00", "trade", 10.0, 6.0]
["2026-09-18T18:10:06.540306+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:10:06.540309+00:00", "trade", 10.0, 80.0]
["2026-09-18T18:10:06.540310+00:00", "trade", 10.0, 10.0]
["2026-09-18T18:10:06.540310+00:00", "trade", 10.0, 801.0]
["2026-09-18T18:10:06.540312+00:00", "trade", 10.0, 1370.0]
["2026-09-18T18:10:06.540316+00:00", "trade", 10.0, 10.0]
["2026-09-18T18:10:06.540318+00:00", "trade", 10.0, 580.0]
["2026-09-18T18:10:06.540318+00:00", "trade", 10.0, 93.0]
["2026-09-18T18:10:06.540319+00:00", "trade", 10.0, 40.0]
["2026-09-18T18:10:06.540322+00:00", "trade", 10.0, 301.0]
["2026-09-18T18:10:06.540326+00:00", "trade", 10.0, 245.0]
["2026-09-18T18:10:06.540326+00:00", "trade", 10.0, 350.0]
["2026-09-18T18:10:06.540327+00:00", "trade", 10.0, 1.0]
["2026-09-18T18:10:06.540329+00:00", "trade", 10.0, 40.0]
["2026-09-18T18:10:06.540334+00:00", "trade", 10.0, 83.0]
["2026-09-18T18:10:06.540334+00:00", "trade", 10.0, 10.0]
["2026-09-18T18:10:06.540334+00:00", "trade", 10.0, 315.0]
["2026-09-18T18:10:06.540335+00:00", "trade", 10.0, 48.0]
["2026-09-18T18:10:06.540341+00:00", "trade", 10.0, 20.0]
["2026-09-18T18:10:06.540342+00:00", "trade", 10.0, 60.0]
["2026-09-18T18:10:06.542711+00:00", "trade", 10.0, 44.0]
["2026-09-18T18:10:06.551285+00:00", "trade", 10.0, 546.0]
["2026-09-18T18:10:06.559870+00:00", "trade", 10.0, 54.0]
["2026-09-18T18:10:06.563205+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:10:06.566648+00:00", "trade", 10.0, 6.0]
["2026-09-18T18:10:06.842555+00:00", "trade", 9.9943, 100.0]
["2026-09-18T18:10:06.843480+00:00", "trade", 9.985, 10.0]
["2026-09-18T18:10:06.981961+00:00", "trade", 9.9767, 43.0]
["2026-09-18T18:10:07.082767+00:00", "trade", 10.0, 500.0]
["2026-09-18T18:10:07.082771+00:00", "trade", 10.0, 2043.0]
["2026-09-18T18:10:07.082787+00:00", "trade", 10.0, 1562.0]
["2026-09-18T18:10:07.082788+00:00", "trade", 10.0, 8952.0]
["2026-09-18T18:10:07.082806+00:00", "trade", 10.0, 4462.0]
["2026-09-18T18:10:07.082809+00:00", "trade", 10.0, 3608.0]
["2026-09-18T18:10:07.082832+00:00", "quote", 9.97, 10.0]
["2026-09-18T18:10:07.082851+00:00", "quote", 9.97, 10.0]
["2026-09-18T18:10:07.082860+00:00", "trade", 10.0, 95.0]
["2026-09-18T18:10:07.082861+00:00", "trade", 10.0, 10.0]
["2026-09-18T18:10:07.082861+00:00", "trade", 10.0, 1000.0]
["2026-09-18T18:10:07.082863+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:10:07.082866+00:00", "trade", 10.0, 99.0]
["2026-09-18T18:10:07.082868+00:00", "trade", 10.0, 700.0]
["2026-09-18T18:10:07.082869+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:10:07.082902+00:00", "trade", 10.0, 86.0]
["2026-09-18T18:10:07.082904+00:00", "trade", 10.0, 238.0]
["2026-09-18T18:10:07.082905+00:00", "trade", 10.0, 893.0]
["2026-09-18T18:10:07.082906+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:10:07.082909+00:00", "trade", 10.0, 14.0]
["2026-09-18T18:10:07.082912+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:10:07.082913+00:00", "trade", 10.0, 40.0]
["2026-09-18T18:10:07.082914+00:00", "trade", 10.0, 168.0]
["2026-09-18T18:10:07.082916+00:00", "trade", 10.0, 188.0]
["2026-09-18T18:10:07.082921+00:00", "trade", 10.0, 808.0]
["2026-09-18T18:10:07.082921+00:00", "trade", 10.0, 90.0]
["2026-09-18T18:10:07.082924+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:10:07.082926+00:00", "trade", 10.0, 86.0]
["2026-09-18T18:10:07.082928+00:00", "trade", 10.0, 9.0]
["2026-09-18T18:10:07.082929+00:00", "trade", 10.0, 27.0]
["2026-09-18T18:10:07.082930+00:00", "trade", 10.0, 39.0]
["2026-09-18T18:10:07.082936+00:00", "trade", 10.0, 102.0]
["2026-09-18T18:10:07.082936+00:00", "trade", 10.0, 15.0]
["2026-09-18T18:10:07.082936+00:00", "trade", 10.0, 114.0]
["2026-09-18T18:10:07.082936+00:00", "trade", 10.0, 1.0]
["2026-09-18T18:10:07.082936+00:00", "trade", 10.0, 1000.0]
["2026-09-18T18:10:07.082944+00:00", "trade", 10.0, 12.0]
["2026-09-18T18:10:07.082945+00:00", "trade", 10.0, 300.0]
["2026-09-18T18:10:07.082946+00:00", "trade", 10.0, 1.0]
["2026-09-18T18:10:07.082946+00:00", "trade", 10.0, 247.0]
["2026-09-18T18:10:07.082946+00:00", "trade", 10.0, 186.0]
["2026-09-18T18:10:07.082946+00:00", "trade", 10.0, 110.0]
["2026-09-18T18:10:07.082955+00:00", "trade", 10.0, 1000.0]
["2026-09-18T18:10:07.082956+00:00", "trade", 10.0, 7.0]
["2026-09-18T18:10:07.082956+00:00", "trade", 10.0, 10.0]
["2026-09-18T18:10:07.082956+00:00", "trade", 10.0, 15.0]
["2026-09-18T18:10:07.082975+00:00", "trade", 10.0, 4.0]
["2026-09-18T18:10:07.082990+00:00", "trade", 10.0, 12.0]
["2026-09-18T18:10:07.082990+00:00", "trade", 10.0, 8.0]
["2026-09-18T18:10:07.082990+00:00", "trade", 10.0, 72.0]
["2026-09-18T18:10:07.082990+00:00", "trade", 10.0, 90.0]
["2026-09-18T18:10:07.082999+00:00", "trade", 10.0, 50.0]
["2026-09-18T18:10:07.082999+00:00", "trade", 10.0, 1.0]
["2026-09-18T18:10:07.083108+00:00", "trade", 10.0, 44827.0]
["2026-09-18T18:10:07.083108+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:10:07.083109+00:00", "trade", 10.0, 44881.0]
["2026-09-18T18:10:07.083115+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:10:07.083136+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:10:07.083178+00:00", "trade", 10.0, 289.0]
["2026-09-18T18:10:07.083178+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:10:07.083193+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:10:07.083208+00:00", "trade", 10.0, 25.0]
["2026-09-18T18:10:07.083318+00:00", "trade", 10.0, 3397.0]
["2026-09-18T18:10:07.083318+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:10:07.083350+00:00", "trade", 10.0, 12521.0]
["2026-09-18T18:10:07.083350+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:10:07.083381+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:10:07.083382+00:00", "trade", 10.0, 150.0]
["2026-09-18T18:10:07.083405+00:00", "trade", 10.0, 86.0]
["2026-09-18T18:10:07.083489+00:00", "trade", 9.9999, 500.0]
["2026-09-18T18:10:07.083505+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:10:07.083510+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:10:07.083526+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:10:07.083530+00:00", "trade", 10.0, 150.0]
["2026-09-18T18:10:07.083531+00:00", "trade", 9.99, 101.0]
["2026-09-18T18:10:07.083537+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:10:07.083539+00:00", "trade", 9.99, 50.0]
["2026-09-18T18:10:07.083546+00:00", "trade", 9.99, 150.0]
["2026-09-18T18:10:07.083556+00:00", "trade", 9.98, 300.0]
["2026-09-18T18:10:07.083557+00:00", "quote", 9.98, 9.98]
["2026-09-18T18:10:07.083612+00:00", "trade", 9.98, 776.0]
["2026-09-18T18:10:07.083613+00:00", "quote", 9.98, 9.98]
["2026-09-18T18:10:07.083631+00:00", "trade", 9.98, 150.0]
["2026-09-18T18:10:07.083632+00:00", "quote", 9.98, 9.98]
["2026-09-18T18:10:07.083639+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:10:07.083640+00:00", "quote", 9.98, 9.98]
["2026-09-18T18:10:07.083650+00:00", "trade", 9.98, 1424.0]
["2026-09-18T18:10:07.083652+00:00", "trade", 10.0, 73.0]
["2026-09-18T18:10:07.083652+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:10:07.083792+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:10:07.083905+00:00", "trade", 10.0, 7.0]
["2026-09-18T18:10:07.083910+00:00", "trade", 10.0, 6.0]
["2026-09-18T18:10:07.083910+00:00", "trade", 9.9999, 4.0]
["2026-09-18T18:10:07.083912+00:00", "trade", 9.99, 8.0]
["2026-09-18T18:10:07.083912+00:00", "trade", 9.99, 10.0]
["2026-09-18T18:10:07.083912+00:00", "trade", 9.99, 200.0]
["2026-09-18T18:10:07.084019+00:00", "quote", 9.97, 10.0]
["2026-09-18T18:10:07.084037+00:00", "trade", 10.0, 38762.0]
["2026-09-18T18:10:07.084037+00:00", "quote", 9.97, 10.0]
["2026-09-18T18:10:07.084038+00:00", "trade", 10.0, 5.0]
["2026-09-18T18:10:07.084040+00:00", "trade", 10.0, 30.0]
["2026-09-18T18:10:07.084044+00:00", "trade", 10.0, 50.0]
["2026-09-18T18:10:07.084044+00:00", "trade", 10.0, 2.0]
["2026-09-18T18:10:07.084044+00:00", "quote", 9.97, 10.0]
["2026-09-18T18:10:07.084047+00:00", "trade", 10.0, 1.0]
["2026-09-18T18:10:07.084047+00:00", "trade", 10.0, 40.0]
["2026-09-18T18:10:07.084051+00:00", "quote", 9.97, 10.0]
["2026-09-18T18:10:07.084053+00:00", "trade", 10.0, 20.0]
["2026-09-18T18:10:07.084053+00:00", "trade", 10.0, 200.0]
["2026-09-18T18:10:07.084054+00:00", "trade", 10.0, 10.0]
["2026-09-18T18:10:07.084054+00:00", "trade", 10.0, 200.0]
["2026-09-18T18:10:07.084058+00:00", "quote", 9.97, 10.0]
["2026-09-18T18:10:07.084060+00:00", "trade", 10.0, 51.0]
["2026-09-18T18:10:07.084061+00:00", "trade", 9.9999, 25.0]
["2026-09-18T18:10:07.084062+00:00", "trade", 10.0, 250.0]
["2026-09-18T18:10:07.084062+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:10:07.084063+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:10:07.084065+00:00", "quote", 9.97, 10.0]
["2026-09-18T18:10:07.084067+00:00", "trade", 10.0, 11.0]
["2026-09-18T18:10:07.084069+00:00", "trade", 10.0, 235.0]
["2026-09-18T18:10:07.084070+00:00", "trade", 10.0, 200.0]
["2026-09-18T18:10:07.084071+00:00", "quote", 9.97, 10.0]
["2026-09-18T18:10:07.084079+00:00", "quote", 9.97, 10.0]
["2026-09-18T18:10:07.084079+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:10:07.084093+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:10:07.084107+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:10:07.084111+00:00", "trade", 10.0, 22.0]
["2026-09-18T18:10:07.084114+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:10:07.084118+00:00", "trade", 10.0, 11.0]
["2026-09-18T18:10:07.084120+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:10:07.084127+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:10:07.084130+00:00", "trade", 10.01, 150.0]
["2026-09-18T18:10:07.084134+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:10:07.084147+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:10:07.084154+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:10:07.084157+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:10:07.084161+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:10:07.084168+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:10:07.084325+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:10:07.084360+00:00", "trade", 10.0, 55.0]
["2026-09-18T18:10:07.084426+00:00", "trade", 10.0, 5.0]
["2026-09-18T18:10:07.084426+00:00", "trade", 10.0, 6.0]
["2026-09-18T18:10:07.084427+00:00", "trade", 10.0, 2.0]
["2026-09-18T18:10:07.084477+00:00", "trade", 10.0, 2.0]
["2026-09-18T18:10:07.084506+00:00", "trade", 10.0, 2.0]
["2026-09-18T18:10:07.084534+00:00", "trade", 10.0, 5.0]
["2026-09-18T18:10:07.084552+00:00", "trade", 10.0, 3.0]
["2026-09-18T18:10:07.084566+00:00", "trade", 10.0, 6.0]
["2026-09-18T18:10:07.084579+00:00", "trade", 10.0, 140.0]
["2026-09-18T18:10:07.084598+00:00", "trade", 10.0, 12.0]
["2026-09-18T18:10:07.084605+00:00", "trade", 10.0, 3.0]
["2026-09-18T18:10:07.084636+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:10:07.084639+00:00", "trade", 10.0, 17.0]
["2026-09-18T18:10:07.084652+00:00", "trade", 10.01, 50.0]
["2026-09-18T18:10:07.084682+00:00", "trade", 10.0, 65.0]
["2026-09-18T18:10:07.084700+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:10:07.084719+00:00", "trade", 10.01, 1.0]
["2026-09-18T18:10:07.084719+00:00", "trade", 10.01, 10.0]
["2026-09-18T18:10:07.084719+00:00", "trade", 10.01, 67.0]
["2026-09-18T18:10:07.084728+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:10:07.084839+00:00", "trade", 9.9999, 140.0]
["2026-09-18T18:10:07.084881+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:10:07.085014+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:10:07.085107+00:00", "trade", 9.9999, 73.0]
["2026-09-18T18:10:07.085167+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:10:07.085300+00:00", "trade", 9.9999, 55.0]
["2026-09-18T18:10:07.085493+00:00", "trade", 10.02, 2.0]
["2026-09-18T18:10:07.085819+00:00", "trade", 10.03, 1.0]
["2026-09-18T18:10:07.085833+00:00", "trade", 10.03, 80.0]
["2026-09-18T18:10:07.086040+00:00", "trade", 10.03, 6.0]
["2026-09-18T18:10:07.086296+00:00", "quote", 10.0, 10.04]
["2026-09-18T18:10:07.086411+00:00", "trade", 10.03, 311.0]
["2026-09-18T18:10:07.086414+00:00", "trade", 10.04, 150.0]
["2026-09-18T18:10:07.086414+00:00", "quote", 10.0, 10.05]
["2026-09-18T18:10:07.086433+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:10:07.086458+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:10:07.086531+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:10:07.086532+00:00", "trade", 10.05, 4000.0]
["2026-09-18T18:10:07.086553+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:10:07.086686+00:00", "trade", 10.05, 2500.0]
["2026-09-18T18:10:07.086687+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:10:07.086717+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:10:07.086805+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:10:07.086811+00:00", "trade", 10.03, 50.0]
["2026-09-18T18:10:07.086830+00:00", "trade", 10.05, 2500.0]
["2026-09-18T18:10:07.086830+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:10:07.086832+00:00", "trade", 10.04, 24.0]
["2026-09-18T18:10:07.086834+00:00", "trade", 10.05, 70.0]
["2026-09-18T18:10:07.086835+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:10:07.086843+00:00", "trade", 10.05, 106.0]
["2026-09-18T18:10:07.086948+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:10:07.086948+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:10:07.087002+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:10:07.087003+00:00", "trade", 10.05, 3844.0]
["2026-09-18T18:10:07.087099+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:10:07.087380+00:00", "trade", 10.05, 11000.0]
["2026-09-18T18:10:07.087380+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:10:07.087466+00:00", "trade", 10.05, 2739.0]
["2026-09-18T18:10:07.087466+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:10:07.087546+00:00", "trade", 10.05, 500.0]
["2026-09-18T18:10:07.087546+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:10:07.087648+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:10:07.087737+00:00", "trade", 10.05, 11.0]
["2026-09-18T18:10:07.087739+00:00", "trade", 10.05, 50.0]
["2026-09-18T18:10:07.087739+00:00", "trade", 10.05, 239.0]
["2026-09-18T18:10:07.087850+00:00", "trade", 10.05, 22817.0]
["2026-09-18T18:10:07.087850+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:10:07.087852+00:00", "trade", 10.05, 83.0]
["2026-09-18T18:10:07.087857+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:10:07.087879+00:00", "trade", 10.05, 42.0]
["2026-09-18T18:10:07.087879+00:00", "trade", 10.05, 20.0]
["2026-09-18T18:10:07.088168+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:10:07.088272+00:00", "trade", 10.04, 5.0]
["2026-09-18T18:10:07.088272+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:10:07.088277+00:00", "quote", 10.03, 10.07]
["2026-09-18T18:10:07.088310+00:00", "trade", 10.05, 1.0]
["2026-09-18T18:10:07.088476+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:10:07.088493+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:10:07.088496+00:00", "trade", 10.07, 10.0]
["2026-09-18T18:10:07.088551+00:00", "trade", 9.9999, 10.0]
["2026-09-18T18:10:07.088562+00:00", "trade", 10.05, 61.0]
["2026-09-18T18:10:07.088563+00:00", "trade", 10.05, 25.0]
["2026-09-18T18:10:07.088564+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:10:07.088630+00:00", "trade", 10.07, 13.0]
["2026-09-18T18:10:07.088825+00:00", "trade", 10.05, 1.0]
["2026-09-18T18:10:07.088872+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:10:07.088875+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:10:07.088875+00:00", "trade", 10.06, 3.0]
["2026-09-18T18:10:07.088875+00:00", "trade", 10.07, 93.0]
["2026-09-18T18:10:07.088879+00:00", "trade", 10.07, 90.0]
["2026-09-18T18:10:07.088898+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:10:07.089062+00:00", "trade", 10.07, 65.0]
["2026-09-18T18:10:07.089072+00:00", "trade", 10.07, 60.0]
["2026-09-18T18:10:07.089296+00:00", "trade", 10.0299, 900.0]
["2026-09-18T18:10:07.089433+00:00", "trade", 10.07, 5.0]
["2026-09-18T18:10:07.089435+00:00", "trade", 10.08, 683.0]
["2026-09-18T18:10:07.089436+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:10:07.089478+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:10:07.089480+00:00", "trade", 10.08, 236.0]
["2026-09-18T18:10:07.089483+00:00", "trade", 10.08, 655.0]
["2026-09-18T18:10:07.089492+00:00", "trade", 10.08, 10.0]
["2026-09-18T18:10:07.089538+00:00", "trade", 10.08, 1000.0]
["2026-09-18T18:10:07.089591+00:00", "trade", 10.05, 50.0]
["2026-09-18T18:10:07.089638+00:00", "trade", 10.08, 1874.0]
["2026-09-18T18:10:07.089638+00:00", "trade", 10.08, 10.0]
["2026-09-18T18:10:07.089638+00:00", "trade", 10.08, 1.0]
["2026-09-18T18:10:07.089638+00:00", "trade", 10.08, 2.0]
["2026-09-18T18:10:07.089646+00:00", "trade", 10.08, 1.0]
["2026-09-18T18:10:07.089791+00:00", "trade", 10.08, 2.0]
["2026-09-18T18:10:07.089879+00:00", "trade", 10.08, 7.0]
["2026-09-18T18:10:07.091973+00:00", "trade", 10.08, 2000.0]
["2026-09-18T18:10:07.092090+00:00", "trade", 10.08, 2000.0]
["2026-09-18T18:10:07.093306+00:00", "trade", 10.07, 44.0]
["2026-09-18T18:10:07.094324+00:00", "trade", 10.08, 50.0]
["2026-09-18T18:10:07.098262+00:00", "trade", 10.0, 5.0]
["2026-09-18T18:10:07.098275+00:00", "trade", 10.0, 7.0]
["2026-09-18T18:10:07.098326+00:00", "trade", 10.0, 62.0]
["2026-09-18T18:10:07.098345+00:00", "trade", 10.0, 60.0]
["2026-09-18T18:10:07.099707+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:10:07.099786+00:00", "trade", 10.09, 250.0]
["2026-09-18T18:10:07.099889+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:10:07.100036+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:10:07.100064+00:00", "trade", 10.09, 250.0]
["2026-09-18T18:10:07.100073+00:00", "trade", 10.09, 1841.0]
["2026-09-18T18:10:07.100075+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:10:07.100134+00:00", "trade", 10.09, 159.0]
["2026-09-18T18:10:07.100136+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:07.100143+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:10:07.100167+00:00", "trade", 10.09, 5.0]
["2026-09-18T18:10:07.100195+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:07.100205+00:00", "trade", 10.09, 10.0]
["2026-09-18T18:10:07.100213+00:00", "trade", 10.09, 20.0]
["2026-09-18T18:10:07.100220+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:07.100222+00:00", "trade", 10.09, 20.0]
["2026-09-18T18:10:07.100234+00:00", "trade", 10.09, 25.0]
["2026-09-18T18:10:07.100371+00:00", "trade", 10.09, 14.0]
["2026-09-18T18:10:07.100430+00:00", "trade", 10.09, 60.0]
["2026-09-18T18:10:07.100434+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:07.100609+00:00", "trade", 10.1, 40.0]
["2026-09-18T18:10:07.100675+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:07.102109+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:07.105962+00:00", "trade", 10.08, 3045.0]
["2026-09-18T18:10:07.106748+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:10:07.106749+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:10:07.106767+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:10:07.106773+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:10:07.106792+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:10:07.106887+00:00", "trade", 10.1, 4.0]
["2026-09-18T18:10:07.106892+00:00", "trade", 10.1, 377.0]
["2026-09-18T18:10:07.106953+00:00", "trade", 10.1, 123.0]
["2026-09-18T18:10:07.107120+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:10:07.107168+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:10:07.107169+00:00", "trade", 10.1, 2283.0]
["2026-09-18T18:10:07.107169+00:00", "trade", 10.1, 50.0]
["2026-09-18T18:10:07.107169+00:00", "trade", 10.1, 50.0]
["2026-09-18T18:10:07.107169+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:10:07.107177+00:00", "trade", 10.1, 50.0]
["2026-09-18T18:10:07.107177+00:00", "trade", 10.1, 50.0]
["2026-09-18T18:10:07.107323+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:10:07.107356+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:10:07.107439+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:10:07.114225+00:00", "trade", 10.1, 9.0]
["2026-09-18T18:10:07.115457+00:00", "trade", 10.12, 3000.0]
["2026-09-18T18:10:07.115457+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:10:07.115459+00:00", "trade", 10.12, 139.0]
["2026-09-18T18:10:07.115464+00:00", "quote", 10.09, 10.14]
["2026-09-18T18:10:07.115483+00:00", "quote", 10.09, 10.14]
["2026-09-18T18:10:07.115484+00:00", "trade", 10.12, 70.0]
["2026-09-18T18:10:07.115505+00:00", "quote", 10.09, 10.14]
["2026-09-18T18:10:07.115754+00:00", "trade", 10.1, 12.0]
["2026-09-18T18:10:07.115754+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:10:07.115909+00:00", "trade", 10.12, 10.0]
["2026-09-18T18:10:07.115928+00:00", "quote", 10.09, 10.14]
["2026-09-18T18:10:07.115947+00:00", "quote", 10.09, 10.14]
["2026-09-18T18:10:07.116014+00:00", "quote", 10.09, 10.14]
["2026-09-18T18:10:07.116087+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:10:07.125945+00:00", "trade", 10.12, 73.0]
["2026-09-18T18:10:07.129741+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:10:07.129748+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:10:07.129769+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:10:07.129828+00:00", "trade", 10.14, 3.0]
["2026-09-18T18:10:07.129828+00:00", "trade", 10.14, 189.0]
["2026-09-18T18:10:07.129830+00:00", "trade", 10.14, 25.0]
["2026-09-18T18:10:07.129830+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:10:07.129835+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:10:07.129836+00:00", "trade", 10.14, 5.0]
["2026-09-18T18:10:07.129837+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:10:07.129839+00:00", "trade", 10.14, 193.0]
["2026-09-18T18:10:07.129841+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:10:07.129842+00:00", "trade", 10.14, 31.0]
["2026-09-18T18:10:07.129844+00:00", "trade", 10.14, 56.0]
["2026-09-18T18:10:07.129845+00:00", "trade", 10.14, 1303.0]
["2026-09-18T18:10:07.129902+00:00", "trade", 10.14, 110.0]
["2026-09-18T18:10:07.129959+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:10:07.129973+00:00", "trade", 10.13, 2.0]
["2026-09-18T18:10:07.129992+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:10:07.130035+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:10:07.130422+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:10:07.130433+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:10:07.133383+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:10:07.133809+00:00", "trade", 10.13, 12.0]
["2026-09-18T18:10:07.133902+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:10:07.136504+00:00", "trade", 10.14, 10.0]
["2026-09-18T18:10:07.136506+00:00", "trade", 10.14, 187.0]
["2026-09-18T18:10:07.136509+00:00", "trade", 10.14, 5.0]
["2026-09-18T18:10:07.136509+00:00", "trade", 10.14, 28.0]
["2026-09-18T18:10:07.136513+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:10:07.136513+00:00", "trade", 10.14, 3.0]
["2026-09-18T18:10:07.136517+00:00", "trade", 10.14, 759.0]
["2026-09-18T18:10:07.136534+00:00", "trade", 10.14, 34.0]
["2026-09-18T18:10:07.136536+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:10:07.136834+00:00", "trade", 10.14, 150.0]
["2026-09-18T18:10:07.137158+00:00", "trade", 10.14, 2.0]
["2026-09-18T18:10:07.137448+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:10:07.138019+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:10:07.140889+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:10:07.140913+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:10:07.141967+00:00", "trade", 10.1201, 28.0]
["2026-09-18T18:10:07.142335+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:10:07.143525+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:10:07.143526+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:10:07.143550+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:10:07.143612+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:10:07.143649+00:00", "trade", 10.15, 2500.0]
["2026-09-18T18:10:07.143650+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:10:07.143724+00:00", "trade", 10.15, 15.0]
["2026-09-18T18:10:07.143754+00:00", "trade", 10.15, 37.0]
["2026-09-18T18:10:07.143764+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:10:07.143801+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:10:07.143892+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:10:07.143937+00:00", "trade", 10.15, 20.0]
["2026-09-18T18:10:07.143939+00:00", "trade", 10.15, 166.0]
["2026-09-18T18:10:07.143939+00:00", "trade", 10.15, 40.0]
["2026-09-18T18:10:07.143939+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:10:07.144194+00:00", "trade", 10.16, 400.0]
["2026-09-18T18:10:07.144472+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:10:07.144496+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:10:07.144580+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:10:07.144770+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:10:07.144863+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:10:07.145034+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:10:07.145306+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:10:07.145431+00:00", "trade", 10.16, 3.0]
["2026-09-18T18:10:07.146243+00:00", "trade", 10.155, 166.0]
["2026-09-18T18:10:07.146867+00:00", "trade", 10.1405, 100.0]
["2026-09-18T18:10:07.147006+00:00", "trade", 10.16, 3.0]
["2026-09-18T18:10:07.149759+00:00", "trade", 10.14, 4.0]
["2026-09-18T18:10:07.149785+00:00", "trade", 10.14, 36.0]
["2026-09-18T18:10:07.149794+00:00", "trade", 10.14, 11.0]
["2026-09-18T18:10:07.149803+00:00", "trade", 10.14, 86.0]
["2026-09-18T18:10:07.150339+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:10:07.150363+00:00", "trade", 10.15, 9.0]
["2026-09-18T18:10:07.150381+00:00", "trade", 10.15, 14.0]
["2026-09-18T18:10:07.150502+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:10:07.150526+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:10:07.150530+00:00", "trade", 10.17, 2.0]
["2026-09-18T18:10:07.150540+00:00", "trade", 10.17, 10.0]
["2026-09-18T18:10:07.150549+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:10:07.150559+00:00", "trade", 10.17, 68.0]
["2026-09-18T18:10:07.150849+00:00", "trade", 10.17, 231.0]
["2026-09-18T18:10:07.151034+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:10:07.151072+00:00", "trade", 10.17, 113.0]
["2026-09-18T18:10:07.151074+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:10:07.151190+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:10:07.151226+00:00", "trade", 10.17, 24.0]
["2026-09-18T18:10:07.151328+00:00", "trade", 10.17, 5.0]
["2026-09-18T18:10:07.151404+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:10:07.151469+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:10:07.151672+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:10:07.151962+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:10:07.152424+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:10:07.155398+00:00", "quote", 10.14, 10.19]
["2026-09-18T18:10:07.187011+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:10:07.188001+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:10:07.193904+00:00", "trade", 10.1895, 100.0]
["2026-09-18T18:10:07.307977+00:00", "trade", 10.19, 50.0]
["2026-09-18T18:10:07.338833+00:00", "trade", 10.19, 500.0]
["2026-09-18T18:10:07.338835+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:10:07.338836+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:10:07.338837+00:00", "trade", 10.19, 500.0]
["2026-09-18T18:10:07.338860+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:10:07.338867+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:10:07.338868+00:00", "trade", 10.19, 250.0]
["2026-09-18T18:10:07.338870+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:10:07.338874+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:10:07.338874+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:10:07.338875+00:00", "trade", 10.2, 50.0]
["2026-09-18T18:10:07.338878+00:00", "trade", 10.17, 600.0]
["2026-09-18T18:10:07.339129+00:00", "trade", 10.2, 50.0]
["2026-09-18T18:10:07.339130+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:10:07.339131+00:00", "trade", 10.2, 23.0]
["2026-09-18T18:10:07.339150+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:10:07.339168+00:00", "trade", 10.2, 122.0]
["2026-09-18T18:10:07.339175+00:00", "trade", 10.2, 126.0]
["2026-09-18T18:10:07.339178+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:10:07.339178+00:00", "trade", 10.2, 28.0]
["2026-09-18T18:10:07.339179+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:10:07.339191+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:10:07.339200+00:00", "trade", 10.2, 5.0]
["2026-09-18T18:10:07.339206+00:00", "trade", 10.2, 92.0]
["2026-09-18T18:10:07.339223+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:10:07.339604+00:00", "trade", 10.2, 30.0]
["2026-09-18T18:10:07.339605+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:10:07.339606+00:00", "trade", 10.2, 90.0]
["2026-09-18T18:10:07.339606+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:10:07.339752+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:10:07.340486+00:00", "trade", 10.22, 2200.0]
["2026-09-18T18:10:07.341358+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:10:07.344778+00:00", "trade", 10.21, 2.0]
["2026-09-18T18:10:07.346429+00:00", "trade", 10.22, 150.0]
["2026-09-18T18:10:07.350643+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:10:07.353052+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:10:07.353098+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:10:07.357937+00:00", "trade", 10.21, 23.0]
["2026-09-18T18:10:07.358033+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:10:07.358102+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:10:07.359509+00:00", "trade", 10.2196, 77.0]
["2026-09-18T18:10:07.366202+00:00", "trade", 10.22, 21.0]
["2026-09-18T18:10:07.366202+00:00", "trade", 10.22, 261.0]
["2026-09-18T18:10:07.367035+00:00", "trade", 10.22, 39.0]
["2026-09-18T18:10:07.373699+00:00", "trade", 10.22, 16.0]
["2026-09-18T18:10:07.373765+00:00", "trade", 10.22, 984.0]
["2026-09-18T18:10:07.373765+00:00", "trade", 10.22, 14.0]
["2026-09-18T18:10:07.380803+00:00", "trade", 10.23, 16.0]
["2026-09-18T18:10:07.395198+00:00", "trade", 10.23, 77.0]
["2026-09-18T18:10:07.424539+00:00", "trade", 10.235, 10.0]
["2026-09-18T18:10:07.441024+00:00", "quote", 10.19, 10.24]
["2026-09-18T18:10:07.444259+00:00", "trade", 10.23, 150.0]
["2026-09-18T18:10:07.444386+00:00", "trade", 10.23, 150.0]
["2026-09-18T18:10:07.497200+00:00", "trade", 10.23, 20.0]
["2026-09-18T18:10:07.501130+00:00", "quote", 10.19, 10.21]
["2026-09-18T18:10:07.501154+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:10:07.501167+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:10:07.501168+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:10:07.501186+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:10:07.501195+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:10:07.501198+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:10:07.501205+00:00", "trade", 10.2, 300.0]
["2026-09-18T18:10:07.501214+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:10:07.501216+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:10:07.501218+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:10:07.501235+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:10:07.501242+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:10:07.501546+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:10:07.501730+00:00", "trade", 10.21, 19.0]
["2026-09-18T18:10:07.501734+00:00", "trade", 10.21, 12.0]
["2026-09-18T18:10:07.501734+00:00", "trade", 10.21, 10.0]
["2026-09-18T18:10:07.501734+00:00", "trade", 10.2, 14.0]
["2026-09-18T18:10:07.501750+00:00", "trade", 10.2, 14.0]
["2026-09-18T18:10:07.501755+00:00", "trade", 10.2, 210.0]
["2026-09-18T18:10:07.501757+00:00", "trade", 10.2, 210.0]
["2026-09-18T18:10:07.501760+00:00", "trade", 10.2, 12.0]
["2026-09-18T18:10:07.501776+00:00", "trade", 10.2, 55.0]
["2026-09-18T18:10:07.501780+00:00", "trade", 10.2, 14.0]
["2026-09-18T18:10:07.501790+00:00", "trade", 10.19, 10.0]
["2026-09-18T18:10:07.501791+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:10:07.501791+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:10:07.501791+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:10:07.501925+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:10:07.501933+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:10:07.502217+00:00", "quote", 10.13, 10.2]
["2026-09-18T18:10:07.502340+00:00", "quote", 10.13, 10.2]
["2026-09-18T18:10:07.507958+00:00", "trade", 10.165, 300.0]
["2026-09-18T18:10:07.509732+00:00", "quote", 10.13, 10.2]
["2026-09-18T18:10:07.509756+00:00", "quote", 10.13, 10.2]
["2026-09-18T18:10:07.512862+00:00", "quote", 10.13, 10.2]
["2026-09-18T18:10:07.522375+00:00", "trade", 10.13, 200.0]
["2026-09-18T18:10:07.522377+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:10:07.522653+00:00", "trade", 10.13, 200.0]
["2026-09-18T18:10:07.522656+00:00", "trade", 10.13, 150.0]
["2026-09-18T18:10:07.522660+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:10:07.522706+00:00", "trade", 10.13, 50.0]
["2026-09-18T18:10:07.522856+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:10:07.522856+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:10:07.522865+00:00", "trade", 10.13, 150.0]
["2026-09-18T18:10:07.522874+00:00", "trade", 10.13, 200.0]
["2026-09-18T18:10:07.522956+00:00", "trade", 10.13, 50.0]
["2026-09-18T18:10:07.522988+00:00", "trade", 10.13, 200.0]
["2026-09-18T18:10:07.523117+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:10:07.523212+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:10:07.523253+00:00", "quote", 10.09, 10.16]
["2026-09-18T18:10:07.523596+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:10:07.523704+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:10:07.523704+00:00", "quote", 10.09, 10.19]
["2026-09-18T18:10:07.523765+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:10:07.523786+00:00", "quote", 10.09, 10.19]
["2026-09-18T18:10:07.523883+00:00", "trade", 10.13, 300.0]
["2026-09-18T18:10:07.523903+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:10:07.525037+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:10:07.525101+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:10:07.525486+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:10:07.525596+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:10:07.526491+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:10:07.526904+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:10:07.529703+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:10:07.530367+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:10:07.532657+00:00", "trade", 10.13, 300.0]
["2026-09-18T18:10:07.532658+00:00", "trade", 10.14, 300.0]
["2026-09-18T18:10:07.533018+00:00", "quote", 10.09, 10.2]
["2026-09-18T18:10:07.533245+00:00", "trade", 10.19, 3300.0]
["2026-09-18T18:10:07.533365+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:10:07.538062+00:00", "trade", 10.0901, 48.0]
["2026-09-18T18:10:07.539825+00:00", "trade", 10.145, 10.0]
["2026-09-18T18:10:07.542333+00:00", "trade", 10.09, 81.0]
["2026-09-18T18:10:07.543449+00:00", "quote", 10.09, 10.2]
["2026-09-18T18:10:07.601549+00:00", "trade", 10.1087, 1.0]
["2026-09-18T18:10:07.602214+00:00", "quote", 10.09, 10.2]
["2026-09-18T18:10:07.602238+00:00", "quote", 10.09, 10.2]
["2026-09-18T18:10:07.603106+00:00", "trade", 10.14, 4.0]
["2026-09-18T18:10:07.614239+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:10:07.615265+00:00", "trade", 10.1081, 30.0]
["2026-09-18T18:10:07.615548+00:00", "trade", 10.1087, 1.0]
["2026-09-18T18:10:07.619514+00:00", "trade", 10.11, 130.0]
["2026-09-18T18:10:07.623490+00:00", "trade", 10.1, 12.0]
["2026-09-18T18:10:07.625833+00:00", "trade", 10.11, 18.0]
["2026-09-18T18:10:07.634340+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:10:07.640715+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:10:07.640770+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:10:07.655462+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:10:07.660901+00:00", "trade", 10.0926, 98.0]
["2026-09-18T18:10:07.666552+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:10:07.672398+00:00", "trade", 10.09, 20.0]
["2026-09-18T18:10:07.672496+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:10:07.743936+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:10:07.760654+00:00", "trade", 10.09, 4000.0]
["2026-09-18T18:10:07.760972+00:00", "trade", 10.09, 160.0]
["2026-09-18T18:10:07.760974+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:10:07.777144+00:00", "trade", 10.095, 16.0]
["2026-09-18T18:10:07.831371+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:10:08.021856+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:10:08.134214+00:00", "trade", 10.1, 10.0]
["2026-09-18T18:10:08.142329+00:00", "trade", 10.1, 50.0]
["2026-09-18T18:10:08.316884+00:00", "trade", 10.1097, 100.0]
["2026-09-18T18:10:08.775984+00:00", "trade", 10.1067, 5.0]
["2026-09-18T18:10:08.825069+00:00", "trade", 10.1, 82.0]
["2026-09-18T18:10:08.834314+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:10:08.834315+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:10:08.834318+00:00", "trade", 10.09, 300.0]
["2026-09-18T18:10:08.834318+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:10:08.834336+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:08.834358+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:10:08.834358+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:10:08.834384+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:10:08.834398+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:10:08.834405+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:10:08.834411+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:10:08.834418+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:10:08.935107+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:10:08.948808+00:00", "trade", 10.1058, 375.0]
["2026-09-18T18:10:09.070721+00:00", "trade", 10.095, 200.0]
["2026-09-18T18:10:09.070722+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:10:09.070723+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:10:09.070741+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:09.070852+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:10:09.070853+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:10:09.070854+00:00", "trade", 10.1, 18.0]
["2026-09-18T18:10:09.070880+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:10:09.070881+00:00", "trade", 10.095, 300.0]
["2026-09-18T18:10:09.070885+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:10:09.070894+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:10:09.070901+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:10:09.070907+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:10:09.071038+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:09.071169+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:10:09.071171+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:10:09.071208+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:09.071213+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:10:09.071232+00:00", "trade", 10.09, 300.0]
["2026-09-18T18:10:09.071240+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:10:09.071245+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:10:09.071247+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:10:09.071260+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:09.071274+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:09.071310+00:00", "trade", 10.095, 100.0]
["2026-09-18T18:10:09.071315+00:00", "trade", 10.095, 100.0]
["2026-09-18T18:10:09.071321+00:00", "trade", 10.095, 50.0]
["2026-09-18T18:10:09.071330+00:00", "trade", 10.09, 50.0]
["2026-09-18T18:10:09.071352+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:09.071353+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:10:09.071362+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:09.071376+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:09.071383+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:09.071396+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:09.071402+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:10:09.071415+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:10:09.071422+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:10:09.071429+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:10:09.071436+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:10:09.071462+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:10:09.071462+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:10:09.071464+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:10:09.071470+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:10:09.071477+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:10:09.071484+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:10:09.071498+00:00", "trade", 10.1, 34.0]
["2026-09-18T18:10:09.071509+00:00", "trade", 10.1, 200.0]
["2026-09-18T18:10:09.071510+00:00", "trade", 10.095, 100.0]
["2026-09-18T18:10:09.071510+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:10:09.071512+00:00", "trade", 10.1, 118.0]
["2026-09-18T18:10:09.071573+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:10:09.071658+00:00", "trade", 10.095, 43.0]
["2026-09-18T18:10:09.071682+00:00", "trade", 10.095, 291.0]
["2026-09-18T18:10:09.071875+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:10:09.071902+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:10:09.071945+00:00", "trade", 10.09, 23.0]
["2026-09-18T18:10:09.071946+00:00", "trade", 10.09, 9.0]
["2026-09-18T18:10:09.071946+00:00", "trade", 10.09, 16.0]
["2026-09-18T18:10:09.074943+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:10:09.081636+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:10:09.116586+00:00", "trade", 10.09, 200.0]
["2026-09-18T18:10:09.121645+00:00", "trade", 10.09, 200.0]
["2026-09-18T18:10:09.315342+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:10:09.316063+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:10:09.352914+00:00", "trade", 10.11, 830.0]
["2026-09-18T18:10:09.353278+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:10:09.438404+00:00", "trade", 10.1, 50.0]
["2026-09-18T18:10:09.623468+00:00", "trade", 10.1, 30.0]
["2026-09-18T18:10:09.666688+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:10:09.807945+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:10:09.807965+00:00", "trade", 10.11, 70.0]
["2026-09-18T18:10:09.807966+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:10:09.807974+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:10:09.807980+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:10:09.807982+00:00", "trade", 10.11, 511.0]
["2026-09-18T18:10:09.807984+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:10:09.808003+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:10:09.808058+00:00", "trade", 10.11, 131.0]
["2026-09-18T18:10:09.808344+00:00", "trade", 10.11, 630.0]
["2026-09-18T18:10:09.808345+00:00", "trade", 10.11, 16.0]
["2026-09-18T18:10:09.808345+00:00", "trade", 10.11, 28.0]
["2026-09-18T18:10:09.808346+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:10:09.808410+00:00", "trade", 10.11, 150.0]
["2026-09-18T18:10:09.808411+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:10:09.808418+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:10:09.808425+00:00", "trade", 10.11, 550.0]
["2026-09-18T18:10:09.808427+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:10:09.808428+00:00", "trade", 10.11, 150.0]
["2026-09-18T18:10:09.808480+00:00", "trade", 10.11, 300.0]
["2026-09-18T18:10:09.808481+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:10:09.808503+00:00", "trade", 10.11, 400.0]
["2026-09-18T18:10:09.808504+00:00", "trade", 10.11, 500.0]
["2026-09-18T18:10:09.808504+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:10:09.808505+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:10:09.808541+00:00", "trade", 10.11, 400.0]
["2026-09-18T18:10:09.808542+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:10:09.808736+00:00", "trade", 10.11, 300.0]
["2026-09-18T18:10:09.808737+00:00", "trade", 10.11, 400.0]
["2026-09-18T18:10:09.808737+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:10:09.808793+00:00", "trade", 10.11, 700.0]
["2026-09-18T18:10:09.812302+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:10:09.825456+00:00", "trade", 10.11, 673.0]
["2026-09-18T18:10:09.825785+00:00", "trade", 10.11, 27.0]
["2026-09-18T18:10:09.825786+00:00", "trade", 10.11, 276.0]
["2026-09-18T18:10:09.825786+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:10:09.825832+00:00", "trade", 10.11, 424.0]
["2026-09-18T18:10:09.825832+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:10:09.825840+00:00", "trade", 10.11, 424.0]
["2026-09-18T18:10:09.825840+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:10:09.825887+00:00", "trade", 10.11, 276.0]
["2026-09-18T18:10:09.825887+00:00", "trade", 10.11, 24.0]
["2026-09-18T18:10:09.825889+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:10:09.825960+00:00", "trade", 10.11, 426.0]
["2026-09-18T18:10:09.825961+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:10:09.838151+00:00", "trade", 10.12, 6.0]
["2026-09-18T18:10:09.838154+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:10:09.838177+00:00", "trade", 10.12, 200.0]
["2026-09-18T18:10:09.838178+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:10:09.838181+00:00", "trade", 10.12, 631.0]
["2026-09-18T18:10:09.838186+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:10:09.838204+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:10:09.838221+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:10:09.838234+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:10:09.838254+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:10:09.838256+00:00", "trade", 10.12, 6.0]
["2026-09-18T18:10:09.838261+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:10:09.838386+00:00", "trade", 10.12, 92.0]
["2026-09-18T18:10:09.838557+00:00", "trade", 10.12, 13.0]
["2026-09-18T18:10:09.838917+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:10:09.857391+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:10:09.857394+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:10:09.861333+00:00", "trade", 10.12, 3000.0]
["2026-09-18T18:10:09.872993+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:10:09.873010+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:10:09.873025+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:10:09.873046+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:10:09.873057+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:10:09.873078+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:10:09.873085+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:10:09.873092+00:00", "trade", 10.14, 20.0]
["2026-09-18T18:10:09.873092+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:10:09.873092+00:00", "trade", 10.14, 10.0]
["2026-09-18T18:10:09.873092+00:00", "trade", 10.14, 26.0]
["2026-09-18T18:10:09.873248+00:00", "trade", 10.14, 20.0]
["2026-09-18T18:10:09.874209+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:10:09.875157+00:00", "trade", 10.15, 89.0]
["2026-09-18T18:10:09.881978+00:00", "trade", 10.15, 3.0]
["2026-09-18T18:10:09.882914+00:00", "trade", 10.14, 200.0]
["2026-09-18T18:10:09.898433+00:00", "trade", 10.145, 100.0]
["2026-09-18T18:10:09.898443+00:00", "trade", 10.15, 8.0]
["2026-09-18T18:10:09.898457+00:00", "trade", 10.14, 2.0]
["2026-09-18T18:10:09.898493+00:00", "trade", 10.145, 100.0]
["2026-09-18T18:10:09.900729+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:10:09.906061+00:00", "trade", 10.1301, 25.0]
["2026-09-18T18:10:09.911351+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:10:09.928587+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:10:09.929089+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:10:09.934969+00:00", "quote", 10.13, 10.14]
["2026-09-18T18:10:09.934989+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:10:09.934989+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:10:09.935538+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:10:09.935585+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:10:09.935612+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:10:09.935617+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:10:09.939482+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:10:09.940787+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:10:10.018721+00:00", "trade", 10.155, 15.0]
["2026-09-18T18:10:10.069495+00:00", "trade", 10.1785, 1500.0]
["2026-09-18T18:10:10.134164+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:10:10.144469+00:00", "trade", 10.1637, 1.0]
["2026-09-18T18:10:10.157756+00:00", "trade", 10.1418, 20.0]
["2026-09-18T18:10:10.235280+00:00", "trade", 10.1486, 5.0]
["2026-09-18T18:10:10.239867+00:00", "trade", 10.155, 250.0]
["2026-09-18T18:10:10.412627+00:00", "trade", 10.18, 200.0]
["2026-09-18T18:10:10.547499+00:00", "trade", 10.155, 500.0]
["2026-09-18T18:10:10.698026+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:10:10.698077+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:10:10.698103+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:10:10.698109+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:10:10.698607+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:10:10.913669+00:00", "trade", 10.16, 10.0]
["2026-09-18T18:10:10.919646+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:10:10.921658+00:00", "trade", 10.17, 50.0]
["2026-09-18T18:10:10.923639+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:10:10.940209+00:00", "trade", 10.16, 200.0]
["2026-09-18T18:10:10.940810+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:10:10.943313+00:00", "trade", 10.17, 50.0]
["2026-09-18T18:10:11.151469+00:00", "trade", 10.16, 263.0]
["2026-09-18T18:10:11.152960+00:00", "trade", 10.17, 50.0]
["2026-09-18T18:10:11.244490+00:00", "trade", 10.14, 500.0]
["2026-09-18T18:10:11.244838+00:00", "trade", 10.1401, 500.0]
["2026-09-18T18:10:11.245195+00:00", "trade", 10.1533, 4550.0]
["2026-09-18T18:10:11.324595+00:00", "trade", 10.16, 25.0]
["2026-09-18T18:10:11.445882+00:00", "trade", 10.16, 200.0]
["2026-09-18T18:10:11.478132+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:10:11.491616+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:10:11.491618+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:10:11.491618+00:00", "trade", 10.14, 9.0]
["2026-09-18T18:10:11.491621+00:00", "trade", 10.14, 600.0]
["2026-09-18T18:10:11.491621+00:00", "trade", 10.14, 85.0]
["2026-09-18T18:10:11.491626+00:00", "trade", 10.14, 161.0]
["2026-09-18T18:10:11.491626+00:00", "trade", 10.14, 39.0]
["2026-09-18T18:10:11.491628+00:00", "trade", 10.14, 548.0]
["2026-09-18T18:10:11.491630+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:10:11.491639+00:00", "trade", 10.14, 252.0]
["2026-09-18T18:10:11.491650+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:10:11.491716+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:10:11.491717+00:00", "trade", 10.14, 199.0]
["2026-09-18T18:10:11.491718+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:10:11.491725+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:10:11.491726+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:10:11.491729+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:10:11.491733+00:00", "trade", 10.14, 77.0]
["2026-09-18T18:10:11.491780+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:10:11.491781+00:00", "trade", 10.14, 41.0]
["2026-09-18T18:10:11.491781+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:10:11.491913+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:10:11.492326+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:10:11.492610+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:10:11.492660+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:10:11.495920+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:10:11.496024+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:10:11.496340+00:00", "quote", 10.12, 10.18]
["2026-09-18T18:10:11.502109+00:00", "quote", 10.12, 10.18]
["2026-09-18T18:10:11.559034+00:00", "trade", 10.13, 21.0]
["2026-09-18T18:10:11.640397+00:00", "trade", 10.15, 125.0]
["2026-09-18T18:10:11.844883+00:00", "trade", 10.15, 60.0]
["2026-09-18T18:10:11.923582+00:00", "trade", 10.15, 25.0]
["2026-09-18T18:10:12.086182+00:00", "trade", 10.15, 1000.0]
["2026-09-18T18:10:12.115473+00:00", "trade", 10.15, 96.0]
["2026-09-18T18:10:12.214114+00:00", "trade", 10.1599, 100.0]
["2026-09-18T18:10:12.214194+00:00", "trade", 10.1599, 200.0]
["2026-09-18T18:10:12.259082+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:10:12.262594+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:10:12.265206+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:10:12.357051+00:00", "trade", 10.167, 60.0]
["2026-09-18T18:10:12.416051+00:00", "trade", 10.1419, 250.0]
["2026-09-18T18:10:12.590415+00:00", "trade", 10.1799, 3.0]
["2026-09-18T18:10:12.702110+00:00", "trade", 10.1463, 300.0]
["2026-09-18T18:10:12.731449+00:00", "trade", 10.16, 300.0]
["2026-09-18T18:10:12.798100+00:00", "trade", 10.15, 16.0]
["2026-09-18T18:10:12.905152+00:00", "trade", 10.1459, 50.0]
["2026-09-18T18:10:13.005368+00:00", "trade", 10.16, 200.0]
["2026-09-18T18:10:13.005378+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:10:13.210673+00:00", "trade", 10.1494, 300.0]
["2026-09-18T18:10:13.221620+00:00", "trade", 10.16, 90.0]
["2026-09-18T18:10:13.387209+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:10:13.437989+00:00", "trade", 10.16, 16.0]
["2026-09-18T18:10:13.509701+00:00", "trade", 10.16, 10.0]
["2026-09-18T18:10:13.536336+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:10:13.758968+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:10:13.768169+00:00", "trade", 10.1478, 50.0]
["2026-09-18T18:10:13.796370+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:10:13.844296+00:00", "trade", 10.16, 180.0]
["2026-09-18T18:10:13.859816+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:10:13.860056+00:00", "quote", 10.12, 10.18]
["2026-09-18T18:10:13.860057+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:10:13.860059+00:00", "trade", 10.14, 87.0]
["2026-09-18T18:10:13.860060+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:10:13.860061+00:00", "trade", 10.14, 2.0]
["2026-09-18T18:10:13.860085+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:10:13.860103+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:10:13.860126+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:10:13.860133+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:10:13.860163+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:10:13.860163+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:10:13.860419+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:10:13.860443+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:10:13.860683+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:10:13.864402+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:10:13.870463+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:10:13.883257+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:10:13.885714+00:00", "trade", 10.14, 50.0]
["2026-09-18T18:10:14.109369+00:00", "trade", 10.14, 16.0]
["2026-09-18T18:10:14.200281+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:10:14.272681+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:10:14.272681+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:10:14.272713+00:00", "trade", 10.11, 59.0]
["2026-09-18T18:10:14.272713+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:10:14.272715+00:00", "trade", 10.1, 657.0]
["2026-09-18T18:10:14.272720+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:10:14.272734+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:10:14.272992+00:00", "trade", 10.1, 252.0]
["2026-09-18T18:10:14.273270+00:00", "trade", 10.1, 65.0]
["2026-09-18T18:10:14.273405+00:00", "trade", 10.1, 23.0]
["2026-09-18T18:10:14.273431+00:00", "trade", 10.1, 50.0]
["2026-09-18T18:10:14.273444+00:00", "trade", 10.09, 10.0]
["2026-09-18T18:10:14.273483+00:00", "trade", 10.09, 30.0]
["2026-09-18T18:10:14.276318+00:00", "quote", 10.07, 10.13]
["2026-09-18T18:10:14.288719+00:00", "trade", 10.0925, 20.0]
["2026-09-18T18:10:14.325264+00:00", "trade", 10.08, 15.0]
["2026-09-18T18:10:14.508311+00:00", "trade", 10.08, 5.0]
["2026-09-18T18:10:14.516452+00:00", "trade", 10.08, 297.0]
["2026-09-18T18:10:14.558656+00:00", "trade", 10.07, 200.0]
["2026-09-18T18:10:14.558678+00:00", "trade", 10.07, 47.0]
["2026-09-18T18:10:14.558708+00:00", "quote", 10.05, 10.1]
["2026-09-18T18:10:14.558741+00:00", "trade", 10.07, 150.0]
["2026-09-18T18:10:14.558915+00:00", "quote", 10.05, 10.1]
["2026-09-18T18:10:14.558916+00:00", "trade", 10.05, 190.0]
["2026-09-18T18:10:14.558918+00:00", "trade", 10.05, 500.0]
["2026-09-18T18:10:14.558923+00:00", "quote", 10.05, 10.1]
["2026-09-18T18:10:14.558929+00:00", "quote", 10.05, 10.1]
["2026-09-18T18:10:14.558943+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:10:14.559020+00:00", "trade", 10.07, 15.0]
["2026-09-18T18:10:14.559312+00:00", "trade", 10.05, 850.0]
["2026-09-18T18:10:14.560476+00:00", "quote", 10.03, 10.07]
["2026-09-18T18:10:14.573264+00:00", "trade", 10.07, 200.0]
["2026-09-18T18:10:14.594484+00:00", "trade", 10.0485, 49.0]
["2026-09-18T18:10:14.706357+00:00", "trade", 10.0423, 3.0]
["2026-09-18T18:10:15.001576+00:00", "trade", 10.05, 9.0]
["2026-09-18T18:10:15.165846+00:00", "trade", 10.03, 1200.0]
["2026-09-18T18:10:15.250398+00:00", "trade", 10.03, 75.0]
["2026-09-18T18:10:15.261565+00:00", "trade", 10.01, 50.0]
["2026-09-18T18:10:15.358128+00:00", "trade", 10.01, 2.0]
["2026-09-18T18:10:15.560250+00:00", "trade", 10.0491, 370.0]
["2026-09-18T18:10:15.580626+00:00", "trade", 10.0102, 446.0]
["2026-09-18T18:10:15.661501+00:00", "trade", 10.0157, 65.0]
["2026-09-18T18:10:15.685879+00:00", "trade", 10.017, 50.0]
["2026-09-18T18:10:15.744589+00:00", "trade", 10.0301, 244.0]
["2026-09-18T18:10:15.744956+00:00", "trade", 10.0301, 1.0]
["2026-09-18T18:10:15.874612+00:00", "trade", 10.0238, 500.0]
["2026-09-18T18:10:16.004177+00:00", "trade", 10.03, 200.0]
["2026-09-18T18:10:16.009814+00:00", "trade", 10.02, 14.0]
["2026-09-18T18:10:16.024006+00:00", "trade", 10.03, 20.0]
["2026-09-18T18:10:16.193580+00:00", "trade", 10.03, 2.0]
["2026-09-18T18:10:16.266025+00:00", "trade", 10.04, 200.0]
["2026-09-18T18:10:16.267157+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:10:16.286136+00:00", "trade", 10.03, 100.0]
["2026-09-18T18:10:16.307008+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:10:16.428484+00:00", "trade", 10.0423, 3.0]
["2026-09-18T18:10:16.634230+00:00", "trade", 10.03, 10.0]
["2026-09-18T18:10:16.905264+00:00", "trade", 10.0178, 8.0]
["2026-09-18T18:10:16.988418+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:10:16.992404+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:10:17.002252+00:00", "trade", 10.03, 171.0]
["2026-09-18T18:10:17.002354+00:00", "trade", 10.03, 200.0]
["2026-09-18T18:10:17.002363+00:00", "trade", 10.03, 100.0]
["2026-09-18T18:10:17.002377+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:10:17.002406+00:00", "trade", 10.03, 100.0]
["2026-09-18T18:10:17.002442+00:00", "trade", 10.03, 200.0]
["2026-09-18T18:10:17.002445+00:00", "trade", 10.03, 58.0]
["2026-09-18T18:10:17.002455+00:00", "trade", 10.03, 200.0]
["2026-09-18T18:10:17.002551+00:00", "trade", 10.03, 200.0]
["2026-09-18T18:10:17.002581+00:00", "trade", 10.03, 100.0]
["2026-09-18T18:10:17.002581+00:00", "trade", 10.03, 50.0]
["2026-09-18T18:10:17.002584+00:00", "trade", 10.03, 200.0]
["2026-09-18T18:10:17.002591+00:00", "trade", 10.03, 100.0]
["2026-09-18T18:10:17.002602+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:10:17.002625+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:10:17.002629+00:00", "trade", 10.03, 100.0]
["2026-09-18T18:10:17.002645+00:00", "trade", 10.03, 200.0]
["2026-09-18T18:10:17.002651+00:00", "trade", 10.03, 200.0]
["2026-09-18T18:10:17.002652+00:00", "trade", 10.03, 100.0]
["2026-09-18T18:10:17.002661+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:10:17.002713+00:00", "trade", 10.03, 200.0]
["2026-09-18T18:10:17.002792+00:00", "trade", 10.03, 69.0]
["2026-09-18T18:10:17.002891+00:00", "trade", 10.03, 131.0]
["2026-09-18T18:10:17.002906+00:00", "trade", 10.03, 119.0]
["2026-09-18T18:10:17.009286+00:00", "trade", 10.0267, 14.0]
["2026-09-18T18:10:17.009305+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:10:17.010125+00:00", "trade", 10.03, 172.0]
["2026-09-18T18:10:17.010299+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:10:17.010548+00:00", "trade", 10.03, 81.0]
["2026-09-18T18:10:17.010567+00:00", "trade", 10.03, 100.0]
["2026-09-18T18:10:17.010629+00:00", "trade", 10.03, 200.0]
["2026-09-18T18:10:17.010633+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:10:17.010641+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:10:17.010651+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:10:17.010700+00:00", "trade", 10.03, 100.0]
["2026-09-18T18:10:17.010753+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:10:17.010761+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:10:17.011098+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:10:17.012226+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:10:17.012274+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:10:17.017724+00:00", "trade", 10.03, 176.0]
["2026-09-18T18:10:17.017778+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:10:17.018320+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:10:17.023465+00:00", "trade", 10.03, 176.0]
["2026-09-18T18:10:17.023466+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:10:17.023527+00:00", "trade", 10.03, 105.0]
["2026-09-18T18:10:17.023537+00:00", "trade", 10.03, 92.0]
["2026-09-18T18:10:17.048138+00:00", "trade", 10.0256, 311.0]
["2026-09-18T18:10:17.152862+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:10:17.167638+00:00", "trade", 10.05, 37.0]
["2026-09-18T18:10:17.359133+00:00", "quote", 10.01, 10.09]
["2026-09-18T18:10:17.390890+00:00", "trade", 10.05, 120.0]
["2026-09-18T18:10:17.589138+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:10:17.589309+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:10:17.624311+00:00", "trade", 10.065, 10.0]
["2026-09-18T18:10:17.703825+00:00", "trade", 10.065, 100.0]
["2026-09-18T18:10:17.743192+00:00", "trade", 10.065, 50.0]
["2026-09-18T18:10:17.919747+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:10:17.972663+00:00", "trade", 10.08, 16.0]
["2026-09-18T18:10:18.000856+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:10:18.006268+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:10:18.121717+00:00", "trade", 10.0567, 11.0]
["2026-09-18T18:10:18.132913+00:00", "trade", 10.05, 26.0]
["2026-09-18T18:10:18.161627+00:00", "trade", 10.0596, 1000.0]
["2026-09-18T18:10:18.288631+00:00", "trade", 10.05, 2.0]
["2026-09-18T18:10:18.568804+00:00", "trade", 10.0451, 100.0]
["2026-09-18T18:10:18.635984+00:00", "trade", 10.05, 50.0]
["2026-09-18T18:10:18.803244+00:00", "trade", 10.05, 50.0]
["2026-09-18T18:10:18.806543+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:10:18.806543+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:10:18.806617+00:00", "trade", 10.04, 150.0]
["2026-09-18T18:10:18.806618+00:00", "quote", 10.01, 10.06]
["2026-09-18T18:10:18.808819+00:00", "quote", 10.01, 10.06]
["2026-09-18T18:10:19.006350+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:19.006464+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:19.006947+00:00", "trade", 10.035, 500.0]
["2026-09-18T18:10:19.007946+00:00", "trade", 10.0599, 2.0]
["2026-09-18T18:10:19.016428+00:00", "quote", 10.03, 10.07]
["2026-09-18T18:10:19.056168+00:00", "quote", 10.03, 10.07]
["2026-09-18T18:10:19.056175+00:00", "quote", 10.03, 10.07]
["2026-09-18T18:10:19.056195+00:00", "quote", 10.03, 10.07]
["2026-09-18T18:10:19.056213+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:10:19.056269+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:10:19.056277+00:00", "trade", 10.04, 4000.0]
["2026-09-18T18:10:19.056277+00:00", "quote", 10.03, 10.07]
["2026-09-18T18:10:19.056343+00:00", "quote", 10.03, 10.07]
["2026-09-18T18:10:19.056383+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:19.056409+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:19.056450+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:19.056455+00:00", "quote", 10.03, 10.07]
["2026-09-18T18:10:19.280469+00:00", "trade", 10.0626, 100.0]
["2026-09-18T18:10:19.312849+00:00", "trade", 10.0699, 2000.0]
["2026-09-18T18:10:19.358963+00:00", "trade", 10.05, 3.0]
["2026-09-18T18:10:19.401353+00:00", "trade", 10.05, 10.0]
["2026-09-18T18:10:19.545587+00:00", "trade", 10.0622, 214.0]
["2026-09-18T18:10:19.627164+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:10:19.692162+00:00", "trade", 10.0642, 4.0]
["2026-09-18T18:10:19.845960+00:00", "trade", 10.0642, 9.0]
["2026-09-18T18:10:19.954078+00:00", "trade", 10.04, 200.0]
["2026-09-18T18:10:19.954079+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:10:20.047678+00:00", "trade", 10.055, 50.0]
["2026-09-18T18:10:20.058986+00:00", "trade", 10.055, 20.0]
["2026-09-18T18:10:20.090110+00:00", "trade", 10.0642, 37.0]
["2026-09-18T18:10:20.137803+00:00", "trade", 10.055, 20.0]
["2026-09-18T18:10:20.249433+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:10:20.296890+00:00", "trade", 10.07, 1.0]
["2026-09-18T18:10:20.309650+00:00", "trade", 10.055, 69.0]
["2026-09-18T18:10:20.397360+00:00", "trade", 10.0648, 719.0]
["2026-09-18T18:10:20.398277+00:00", "trade", 10.06, 150.0]
["2026-09-18T18:10:20.402396+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:10:20.412764+00:00", "trade", 10.055, 31.0]
["2026-09-18T18:10:20.477635+00:00", "trade", 10.055, 1.0]
["2026-09-18T18:10:20.743165+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:10:21.007965+00:00", "trade", 10.04, 50.0]
["2026-09-18T18:10:21.116705+00:00", "trade", 10.04, 300.0]
["2026-09-18T18:10:21.116725+00:00", "quote", 10.04, 10.05]
["2026-09-18T18:10:21.116807+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:10:21.116808+00:00", "quote", 10.04, 10.05]
["2026-09-18T18:10:21.116859+00:00", "trade", 10.04, 200.0]
["2026-09-18T18:10:21.116860+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:10:21.117334+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:21.117355+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:21.117502+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:21.122524+00:00", "trade", 10.05, 5.0]
["2026-09-18T18:10:21.122874+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:21.122897+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:21.124225+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:21.217379+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:21.297520+00:00", "trade", 10.06, 7.0]
["2026-09-18T18:10:21.372312+00:00", "trade", 10.0543, 70.0]
["2026-09-18T18:10:21.453792+00:00", "trade", 10.03, 300.0]
["2026-09-18T18:10:21.485114+00:00", "trade", 10.045, 100.0]
["2026-09-18T18:10:21.520781+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:21.653138+00:00", "trade", 10.0358, 10.0]
["2026-09-18T18:10:21.850276+00:00", "quote", 10.03, 10.04]
["2026-09-18T18:10:21.850299+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:21.850300+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:10:21.850305+00:00", "trade", 10.03, 300.0]
["2026-09-18T18:10:21.850306+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:21.850307+00:00", "trade", 10.03, 150.0]
["2026-09-18T18:10:21.850325+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:10:21.850332+00:00", "quote", 10.03, 10.04]
["2026-09-18T18:10:21.850587+00:00", "trade", 10.03, 355.0]
["2026-09-18T18:10:21.850589+00:00", "quote", 10.01, 10.04]
["2026-09-18T18:10:21.850896+00:00", "trade", 10.03, 6.0]
["2026-09-18T18:10:21.850897+00:00", "trade", 10.03, 2.0]
["2026-09-18T18:10:21.850960+00:00", "quote", 10.01, 10.05]
["2026-09-18T18:10:21.851093+00:00", "trade", 10.03, 52.0]
["2026-09-18T18:10:21.851146+00:00", "quote", 10.01, 10.05]
["2026-09-18T18:10:21.860678+00:00", "quote", 10.01, 10.05]
["2026-09-18T18:10:21.862642+00:00", "quote", 10.01, 10.04]
["2026-09-18T18:10:21.862667+00:00", "quote", 10.01, 10.04]
["2026-09-18T18:10:21.894168+00:00", "trade", 10.025, 5000.0]
["2026-09-18T18:10:21.896658+00:00", "quote", 10.01, 10.04]
["2026-09-18T18:10:21.923421+00:00", "trade", 10.0342, 2.0]
["2026-09-18T18:10:21.954508+00:00", "quote", 10.01, 10.05]
["2026-09-18T18:10:22.089631+00:00", "trade", 10.02, 300.0]
["2026-09-18T18:10:22.397948+00:00", "trade", 10.03, 26.0]
["2026-09-18T18:10:22.417824+00:00", "trade", 10.03, 67.0]
["2026-09-18T18:10:22.807540+00:00", "trade", 10.0365, 398.0]
["2026-09-18T18:10:22.863653+00:00", "trade", 10.01, 5.0]
["2026-09-18T18:10:22.884057+00:00", "trade", 10.03, 125.0]
["2026-09-18T18:10:22.957509+00:00", "trade", 10.03, 100.0]
["2026-09-18T18:10:23.075977+00:00", "trade", 10.03, 200.0]
["2026-09-18T18:10:23.084411+00:00", "trade", 10.03, 150.0]
["2026-09-18T18:10:23.084652+00:00", "trade", 10.0483, 650.0]
["2026-09-18T18:10:23.151982+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:10:23.151982+00:00", "trade", 10.01, 11.0]
["2026-09-18T18:10:23.151984+00:00", "trade", 10.01, 89.0]
["2026-09-18T18:10:23.154402+00:00", "trade", 9.99, 300.0]
["2026-09-18T18:10:23.154403+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:10:23.155942+00:00", "trade", 10.01, 25.0]
["2026-09-18T18:10:23.156006+00:00", "trade", 10.01, 25.0]
["2026-09-18T18:10:23.156131+00:00", "trade", 10.005, 100.0]
["2026-09-18T18:10:23.156192+00:00", "trade", 10.005, 270.0]
["2026-09-18T18:10:23.158317+00:00", "trade", 9.97, 25.0]
["2026-09-18T18:10:23.318838+00:00", "trade", 9.9701, 10.0]
["2026-09-18T18:10:23.548044+00:00", "trade", 10.005, 9.0]
["2026-09-18T18:10:23.885258+00:00", "trade", 10.0041, 15.0]
["2026-09-18T18:10:23.886898+00:00", "trade", 10.0222, 20.0]
["2026-09-18T18:10:23.983306+00:00", "trade", 10.0172, 71.0]
["2026-09-18T18:10:24.004454+00:00", "quote", 10.0, 10.04]
["2026-09-18T18:10:24.006253+00:00", "quote", 10.0, 10.04]
["2026-09-18T18:10:24.042344+00:00", "trade", 10.02, 6.0]
["2026-09-18T18:10:24.073570+00:00", "trade", 10.03, 4.0]
["2026-09-18T18:10:24.275226+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:10:24.275226+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:10:24.339701+00:00", "trade", 10.02, 50.0]
["2026-09-18T18:10:24.493515+00:00", "trade", 10.02, 1.0]
["2026-09-18T18:10:24.688844+00:00", "trade", 10.02, 20.0]
["2026-09-18T18:10:24.743069+00:00", "trade", 10.0, 2700.0]
["2026-09-18T18:10:24.871691+00:00", "trade", 10.02, 2300.0]
["2026-09-18T18:10:24.898394+00:00", "trade", 10.0138, 300.0]
["2026-09-18T18:10:24.950737+00:00", "trade", 10.02, 1500.0]
["2026-09-18T18:10:25.006853+00:00", "trade", 10.02, 6.0]
["2026-09-18T18:10:25.432202+00:00", "trade", 10.0104, 250.0]
["2026-09-18T18:10:25.556371+00:00", "trade", 10.0399, 8.0]
["2026-09-18T18:10:25.851390+00:00", "trade", 10.02, 20.0]
["2026-09-18T18:10:25.875895+00:00", "trade", 10.02, 1.0]
["2026-09-18T18:10:26.111491+00:00", "trade", 10.01, 199.0]
["2026-09-18T18:10:26.111641+00:00", "trade", 10.01, 1.0]
["2026-09-18T18:10:26.112836+00:00", "quote", 10.0, 10.04]
["2026-09-18T18:10:26.112886+00:00", "quote", 10.0, 10.04]
["2026-09-18T18:10:26.115472+00:00", "quote", 10.0, 10.04]
["2026-09-18T18:10:26.115853+00:00", "trade", 10.03, 11.0]
["2026-09-18T18:10:26.196509+00:00", "trade", 10.02, 2.0]
["2026-09-18T18:10:26.332989+00:00", "trade", 10.02, 44.0]
["2026-09-18T18:10:26.396451+00:00", "trade", 10.02, 10.0]
["2026-09-18T18:10:26.521846+00:00", "trade", 10.0213, 20.0]
["2026-09-18T18:10:26.959087+00:00", "trade", 10.03, 12.0]
["2026-09-18T18:10:27.459275+00:00", "trade", 10.02, 64.0]
["2026-09-18T18:10:27.469738+00:00", "trade", 10.02, 20.0]
["2026-09-18T18:10:27.488782+00:00", "trade", 10.03, 2.0]
["2026-09-18T18:10:27.488793+00:00", "trade", 10.03, 5.0]
["2026-09-18T18:10:27.488962+00:00", "trade", 10.03, 93.0]
["2026-09-18T18:10:27.493439+00:00", "trade", 10.03, 6.0]
["2026-09-18T18:10:27.494295+00:00", "trade", 10.03, 115.0]
["2026-09-18T18:10:27.494794+00:00", "trade", 10.03, 3.0]
["2026-09-18T18:10:27.749616+00:00", "quote", 10.0, 10.03]
["2026-09-18T18:10:27.752029+00:00", "quote", 10.0, 10.03]
["2026-09-18T18:10:27.753392+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:10:27.753421+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:10:27.764135+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:10:27.764163+00:00", "trade", 10.03, 811.0]
["2026-09-18T18:10:27.764163+00:00", "quote", 10.01, 10.04]
["2026-09-18T18:10:27.764533+00:00", "trade", 10.03, 49.0]
["2026-09-18T18:10:28.070458+00:00", "trade", 10.02, 5.0]
["2026-09-18T18:10:28.119309+00:00", "trade", 10.0298, 800.0]
["2026-09-18T18:10:28.580743+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:10:28.580801+00:00", "trade", 10.03, 300.0]
["2026-09-18T18:10:28.580802+00:00", "quote", 10.01, 10.04]
["2026-09-18T18:10:28.882117+00:00", "trade", 10.0395, 100.0]
["2026-09-18T18:10:28.894109+00:00", "trade", 10.038, 200.0]
["2026-09-18T18:10:28.894293+00:00", "trade", 10.0399, 150.0]
["2026-09-18T18:10:28.894740+00:00", "trade", 10.04, 300.0]
["2026-09-18T18:10:28.894741+00:00", "quote", 10.01, 10.04]
["2026-09-18T18:10:28.895309+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:10:29.004680+00:00", "quote", 10.01, 10.04]
["2026-09-18T18:10:29.004705+00:00", "quote", 10.01, 10.04]
["2026-09-18T18:10:29.013839+00:00", "quote", 10.01, 10.04]
["2026-09-18T18:10:29.014806+00:00", "quote", 10.01, 10.04]
["2026-09-18T18:10:29.156362+00:00", "trade", 10.01, 13.0]
["2026-09-18T18:10:29.287387+00:00", "trade", 10.025, 50.0]
["2026-09-18T18:10:29.391598+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:10:29.391644+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:10:29.500085+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:10:29.551133+00:00", "trade", 10.0395, 80.0]
["2026-09-18T18:10:29.597027+00:00", "trade", 10.03, 18.0]
["2026-09-18T18:10:29.708973+00:00", "trade", 10.03, 25.0]
["2026-09-18T18:10:29.873292+00:00", "trade", 10.0387, 190.0]
["2026-09-18T18:10:29.990945+00:00", "trade", 10.03, 50.0]
["2026-09-18T18:10:30.132969+00:00", "trade", 10.0369, 500.0]
["2026-09-18T18:10:30.240886+00:00", "trade", 10.03, 300.0]
["2026-09-18T18:10:30.421054+00:00", "trade", 10.03, 1.0]
["2026-09-18T18:10:30.763575+00:00", "trade", 10.04, 175.0]
["2026-09-18T18:10:30.763575+00:00", "quote", 10.02, 10.06]
["2026-09-18T18:10:30.770222+00:00", "trade", 10.04, 6.0]
["2026-09-18T18:10:31.259768+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:10:31.259933+00:00", "trade", 10.04, 19.0]
["2026-09-18T18:10:31.259934+00:00", "trade", 10.04, 81.0]
["2026-09-18T18:10:31.259983+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:10:31.259996+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:10:31.260317+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:10:31.260569+00:00", "quote", 10.02, 10.06]
["2026-09-18T18:10:31.262425+00:00", "quote", 10.02, 10.06]
["2026-09-18T18:10:31.262435+00:00", "quote", 10.02, 10.06]
["2026-09-18T18:10:31.292043+00:00", "trade", 10.0214, 15.0]
["2026-09-18T18:10:31.355297+00:00", "quote", 10.02, 10.06]
["2026-09-18T18:10:31.355335+00:00", "trade", 10.02, 41.0]
["2026-09-18T18:10:31.355632+00:00", "trade", 10.03, 2.0]
["2026-09-18T18:10:31.355632+00:00", "trade", 10.02, 57.0]
["2026-09-18T18:10:31.355632+00:00", "quote", 10.01, 10.06]
["2026-09-18T18:10:31.355703+00:00", "quote", 10.02, 10.06]
["2026-09-18T18:10:31.355704+00:00", "quote", 10.02, 10.05]
["2026-09-18T18:10:31.355753+00:00", "quote", 10.02, 10.05]
["2026-09-18T18:10:31.355764+00:00", "quote", 10.02, 10.05]
["2026-09-18T18:10:31.355830+00:00", "quote", 10.02, 10.06]
["2026-09-18T18:10:31.359462+00:00", "trade", 10.04, 37.0]
["2026-09-18T18:10:31.378483+00:00", "quote", 10.01, 10.06]
["2026-09-18T18:10:31.718738+00:00", "trade", 10.035, 100.0]
["2026-09-18T18:10:31.718740+00:00", "trade", 10.035, 27.0]
["2026-09-18T18:10:31.961169+00:00", "trade", 10.035, 37.0]
["2026-09-18T18:10:32.005819+00:00", "quote", 10.02, 10.06]
["2026-09-18T18:10:32.005974+00:00", "quote", 10.02, 10.06]
["2026-09-18T18:10:32.005999+00:00", "quote", 10.02, 10.06]
["2026-09-18T18:10:32.006513+00:00", "quote", 10.02, 10.06]
["2026-09-18T18:10:32.015745+00:00", "trade", 10.04, 5.0]
["2026-09-18T18:10:32.270365+00:00", "trade", 10.04, 500.0]
["2026-09-18T18:10:32.270485+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:10:32.464387+00:00", "trade", 10.0599, 4500.0]
["2026-09-18T18:10:32.540003+00:00", "trade", 10.04, 10.0]
["2026-09-18T18:10:32.668170+00:00", "trade", 10.0216, 1.0]
["2026-09-18T18:10:32.718789+00:00", "trade", 10.04, 70.0]
["2026-09-18T18:10:32.849438+00:00", "trade", 10.04, 90.0]
["2026-09-18T18:10:32.983648+00:00", "trade", 10.04, 5.0]
["2026-09-18T18:10:32.984839+00:00", "trade", 10.04, 5.0]
["2026-09-18T18:10:33.234676+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:10:33.478074+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:33.505154+00:00", "trade", 10.045, 307.0]
["2026-09-18T18:10:33.850113+00:00", "trade", 10.045, 10.0]
["2026-09-18T18:10:34.019012+00:00", "trade", 10.0464, 50.0]
["2026-09-18T18:10:34.043970+00:00", "trade", 10.04, 50.0]
["2026-09-18T18:10:34.044025+00:00", "trade", 10.04, 21.0]
["2026-09-18T18:10:34.045261+00:00", "trade", 10.0306, 50.0]
["2026-09-18T18:10:34.070762+00:00", "trade", 10.045, 10.0]
["2026-09-18T18:10:34.094429+00:00", "trade", 10.03, 100.0]
["2026-09-18T18:10:34.094429+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:34.104438+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:34.329888+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:34.334206+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:34.344116+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:10:34.472405+00:00", "trade", 10.04, 1.0]
["2026-09-18T18:10:34.472415+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:34.472437+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:34.472471+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:34.476416+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:34.476426+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:34.647169+00:00", "trade", 10.0599, 500.0]
["2026-09-18T18:10:34.896481+00:00", "trade", 10.0542, 17.0]
["2026-09-18T18:10:34.896848+00:00", "trade", 10.0542, 1.0]
["2026-09-18T18:10:34.932765+00:00", "trade", 10.0543, 50.0]
["2026-09-18T18:10:34.963137+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:35.005071+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:10:35.034310+00:00", "trade", 10.055, 4.0]
["2026-09-18T18:10:35.491724+00:00", "trade", 10.03, 25.0]
["2026-09-18T18:10:35.545904+00:00", "trade", 10.05, 8.0]
["2026-09-18T18:10:35.635438+00:00", "trade", 10.045, 5.0]
["2026-09-18T18:10:35.636205+00:00", "trade", 10.045, 2.0]
["2026-09-18T18:10:35.636297+00:00", "trade", 10.045, 100.0]
["2026-09-18T18:10:35.746917+00:00", "trade", 10.045, 10.0]
["2026-09-18T18:10:35.914910+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:10:36.121863+00:00", "trade", 10.0574, 100.0]
["2026-09-18T18:10:36.152024+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:10:36.379491+00:00", "trade", 10.0567, 3.0]
["2026-09-18T18:10:36.585258+00:00", "trade", 10.05, 64.0]
["2026-09-18T18:10:36.895126+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:10:36.895175+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:10:36.986212+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:10:36.986266+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:10:37.198912+00:00", "trade", 10.0413, 50.0]
["2026-09-18T18:10:37.323137+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:10:37.484034+00:00", "trade", 10.0451, 125.0]
["2026-09-18T18:10:37.693719+00:00", "trade", 10.05, 1000.0]
["2026-09-18T18:10:37.780931+00:00", "trade", 10.04, 805.0]
["2026-09-18T18:10:37.993005+00:00", "trade", 10.05, 4.0]
["2026-09-18T18:10:37.993027+00:00", "trade", 10.05, 4.0]
["2026-09-18T18:10:37.993035+00:00", "trade", 10.06, 296.0]
["2026-09-18T18:10:37.993406+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:10:37.993417+00:00", "trade", 10.05, 300.0]
["2026-09-18T18:10:37.993417+00:00", "quote", 10.04, 10.05]
["2026-09-18T18:10:37.993445+00:00", "trade", 10.05, 196.0]
["2026-09-18T18:10:37.993445+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:10:37.993674+00:00", "trade", 10.05, 6.0]
["2026-09-18T18:10:37.993678+00:00", "trade", 10.05, 8.0]
["2026-09-18T18:10:37.996517+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:10:37.997827+00:00", "trade", 10.06, 689.0]
["2026-09-18T18:10:37.997827+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:10:37.999379+00:00", "trade", 10.06, 4.0]
["2026-09-18T18:10:37.999710+00:00", "trade", 10.06, 11.0]
["2026-09-18T18:10:37.999777+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:10:38.004952+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:10:38.008453+00:00", "trade", 10.07, 88.0]
["2026-09-18T18:10:38.020133+00:00", "trade", 10.07, 12.0]
["2026-09-18T18:10:38.020133+00:00", "trade", 10.07, 88.0]
["2026-09-18T18:10:38.028611+00:00", "trade", 10.07, 12.0]
["2026-09-18T18:10:38.028611+00:00", "trade", 10.07, 88.0]
["2026-09-18T18:10:38.028773+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:10:38.028774+00:00", "trade", 10.07, 1266.0]
["2026-09-18T18:10:38.029051+00:00", "trade", 10.07, 12.0]
["2026-09-18T18:10:38.029051+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:10:38.029052+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:10:38.029695+00:00", "trade", 10.08, 10.0]
["2026-09-18T18:10:38.034928+00:00", "trade", 10.09, 500.0]
["2026-09-18T18:10:38.034948+00:00", "trade", 10.09, 54.0]
["2026-09-18T18:10:38.034974+00:00", "trade", 10.09, 54.0]
["2026-09-18T18:10:38.035274+00:00", "trade", 10.09, 300.0]
["2026-09-18T18:10:38.035275+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:10:38.035305+00:00", "trade", 10.09, 4.0]
["2026-09-18T18:10:38.035492+00:00", "trade", 10.09, 16.0]
["2026-09-18T18:10:38.234163+00:00", "trade", 10.09, 125.0]
["2026-09-18T18:10:38.234195+00:00", "trade", 10.09, 300.0]
["2026-09-18T18:10:38.234223+00:00", "trade", 10.09, 300.0]
["2026-09-18T18:10:38.234224+00:00", "trade", 10.1, 30.0]
["2026-09-18T18:10:38.234225+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:10:38.234230+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:10:38.234238+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:10:38.234241+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:10:38.234241+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:10:38.234252+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:10:38.234271+00:00", "trade", 10.09, 25.0]
["2026-09-18T18:10:38.234328+00:00", "trade", 10.09, 300.0]
["2026-09-18T18:10:38.234376+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:10:38.234397+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:10:38.234419+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:10:38.234472+00:00", "trade", 10.09, 300.0]
["2026-09-18T18:10:38.234477+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:10:38.234492+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:10:38.234498+00:00", "trade", 10.09, 296.0]
["2026-09-18T18:10:38.234548+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:10:38.234556+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:10:38.234625+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:10:38.234788+00:00", "trade", 10.1, 25.0]
["2026-09-18T18:10:38.234789+00:00", "trade", 10.12, 75.0]
["2026-09-18T18:10:38.234797+00:00", "trade", 10.12, 45.0]
["2026-09-18T18:10:38.234797+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:10:38.234889+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:10:38.234981+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:10:38.236447+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:10:38.239162+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:10:38.239623+00:00", "trade", 10.11, 99.0]
["2026-09-18T18:10:38.261862+00:00", "trade", 10.13, 860.0]
["2026-09-18T18:10:39.038959+00:00", "trade", 10.1235, 400.0]
["2026-09-18T18:10:39.044039+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:10:39.396507+00:00", "trade", 10.13, 300.0]
["2026-09-18T18:10:39.431982+00:00", "trade", 10.1108, 250.0]
["2026-09-18T18:10:39.456355+00:00", "trade", 10.105, 45.0]
["2026-09-18T18:10:39.539520+00:00", "trade", 10.105, 375.0]
["2026-09-18T18:10:39.572665+00:00", "trade", 10.0872, 50.0]
["2026-09-18T18:10:39.641518+00:00", "trade", 10.1299, 9.0]
["2026-09-18T18:10:39.940651+00:00", "trade", 10.105, 500.0]
["2026-09-18T18:10:39.963146+00:00", "trade", 10.1287, 2700.0]
["2026-09-18T18:10:39.963202+00:00", "trade", 10.105, 100.0]
["2026-09-18T18:10:40.056276+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:10:40.071475+00:00", "trade", 10.105, 2300.0]
["2026-09-18T18:10:40.072233+00:00", "trade", 10.1, 18.0]
["2026-09-18T18:10:40.074461+00:00", "quote", 10.06, 10.13]
["2026-09-18T18:10:40.074719+00:00", "quote", 10.06, 10.13]
["2026-09-18T18:10:40.077438+00:00", "quote", 10.06, 10.13]
["2026-09-18T18:10:40.077497+00:00", "quote", 10.06, 10.13]
["2026-09-18T18:10:40.092236+00:00", "trade", 10.095, 300.0]
["2026-09-18T18:10:40.158258+00:00", "trade", 10.13, 25.0]
["2026-09-18T18:10:40.350849+00:00", "trade", 10.092, 50.0]
["2026-09-18T18:10:40.442219+00:00", "trade", 10.07, 5.0]
["2026-09-18T18:10:40.579691+00:00", "trade", 10.095, 5.0]
["2026-09-18T18:10:40.630750+00:00", "trade", 10.095, 10.0]
["2026-09-18T18:10:40.987469+00:00", "trade", 10.1299, 100.0]
["2026-09-18T18:10:41.005385+00:00", "quote", 10.06, 10.13]
["2026-09-18T18:10:41.005412+00:00", "quote", 10.06, 10.13]
["2026-09-18T18:10:41.007454+00:00", "quote", 10.06, 10.13]
["2026-09-18T18:10:41.136996+00:00", "quote", 10.06, 10.13]
["2026-09-18T18:10:41.432512+00:00", "trade", 10.095, 25.0]
["2026-09-18T18:10:41.578397+00:00", "quote", 10.06, 10.13]
["2026-09-18T18:10:41.578423+00:00", "quote", 10.06, 10.13]
["2026-09-18T18:10:41.607315+00:00", "trade", 10.1135, 100.0]
["2026-09-18T18:10:41.727763+00:00", "trade", 10.1299, 100.0]
["2026-09-18T18:10:41.729725+00:00", "quote", 10.06, 10.13]
["2026-09-18T18:10:41.937771+00:00", "trade", 10.0938, 400.0]
["2026-09-18T18:10:42.012830+00:00", "quote", 10.06, 10.12]
["2026-09-18T18:10:42.012893+00:00", "quote", 10.06, 10.12]
["2026-09-18T18:10:42.012957+00:00", "trade", 10.1, 33.0]
["2026-09-18T18:10:42.034279+00:00", "trade", 10.105, 150.0]
["2026-09-18T18:10:42.081220+00:00", "trade", 10.09, 30.0]
["2026-09-18T18:10:42.138550+00:00", "trade", 10.0769, 300.0]
["2026-09-18T18:10:42.543670+00:00", "quote", 10.06, 10.12]
["2026-09-18T18:10:42.771207+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:10:42.771708+00:00", "quote", 10.06, 10.12]
["2026-09-18T18:10:42.824801+00:00", "trade", 10.1057, 2.0]
["2026-09-18T18:10:43.006078+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:10:43.006100+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:10:43.006271+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:10:43.009897+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:10:43.098710+00:00", "trade", 10.1199, 100.0]
["2026-09-18T18:10:43.293812+00:00", "trade", 10.095, 249.0]
["2026-09-18T18:10:43.411110+00:00", "trade", 10.11, 2.0]
["2026-09-18T18:10:43.481139+00:00", "trade", 10.12, 20.0]
["2026-09-18T18:10:43.596735+00:00", "trade", 10.095, 19.0]
["2026-09-18T18:10:43.642054+00:00", "trade", 10.095, 10.0]
["2026-09-18T18:10:43.940044+00:00", "trade", 10.095, 1.0]
["2026-09-18T18:10:44.071591+00:00", "trade", 10.095, 6.0]
["2026-09-18T18:10:44.096784+00:00", "trade", 10.07, 74.0]
["2026-09-18T18:10:44.096784+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:10:44.097105+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:10:44.097112+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:10:44.097132+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:10:44.097209+00:00", "trade", 10.08, 1.0]
["2026-09-18T18:10:44.097210+00:00", "trade", 10.07, 25.0]
["2026-09-18T18:10:44.097327+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:10:44.101065+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:10:44.101318+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:10:44.102309+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:10:44.102352+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:10:44.102359+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:10:44.110153+00:00", "trade", 10.1, 493.0]
["2026-09-18T18:10:44.113335+00:00", "trade", 10.1, 74.0]
["2026-09-18T18:10:44.691267+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:10:44.723563+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:10:44.796055+00:00", "trade", 10.0876, 20.0]
["2026-09-18T18:10:44.851837+00:00", "trade", 10.1, 7.0]
["2026-09-18T18:10:44.919549+00:00", "trade", 10.1, 493.0]
["2026-09-18T18:10:45.001281+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:10:45.005166+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:10:45.005192+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:10:45.069026+00:00", "trade", 10.1134, 25.0]
["2026-09-18T18:10:45.138868+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:10:45.279578+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:10:45.304868+00:00", "trade", 10.1, 250.0]
["2026-09-18T18:10:45.372513+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:10:45.797161+00:00", "trade", 10.0856, 100.0]
["2026-09-18T18:10:46.297724+00:00", "trade", 10.1042, 12.0]
["2026-09-18T18:10:46.631616+00:00", "trade", 10.08, 99.0]
["2026-09-18T18:10:46.631616+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:10:46.631767+00:00", "trade", 10.08, 1.0]
["2026-09-18T18:10:46.648946+00:00", "trade", 10.11, 25.0]
["2026-09-18T18:10:47.088322+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:10:47.090013+00:00", "trade", 10.095, 6.0]
["2026-09-18T18:10:47.295399+00:00", "trade", 10.095, 50.0]
["2026-09-18T18:10:47.507227+00:00", "trade", 10.08, 20.0]
["2026-09-18T18:10:47.518222+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:10:47.628617+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:47.767433+00:00", "trade", 10.0847, 4980.0]
["2026-09-18T18:10:47.963950+00:00", "trade", 10.09, 50.0]
["2026-09-18T18:10:48.004015+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:48.005304+00:00", "trade", 10.09, 101.0]
["2026-09-18T18:10:48.037050+00:00", "trade", 10.0995, 25.0]
["2026-09-18T18:10:48.051431+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:10:48.289165+00:00", "trade", 10.09, 600.0]
["2026-09-18T18:10:48.395444+00:00", "trade", 10.09, 500.0]
["2026-09-18T18:10:48.452352+00:00", "trade", 10.09, 500.0]
["2026-09-18T18:10:48.484459+00:00", "trade", 10.0967, 5.0]
["2026-09-18T18:10:48.650364+00:00", "trade", 10.09, 50.0]
["2026-09-18T18:10:48.906637+00:00", "trade", 10.0832, 500.0]
["2026-09-18T18:10:48.923614+00:00", "trade", 10.09, 20.0]
["2026-09-18T18:10:49.037308+00:00", "trade", 10.0999, 15.0]
["2026-09-18T18:10:49.177366+00:00", "trade", 10.0967, 20.0]
["2026-09-18T18:10:49.461118+00:00", "trade", 10.0806, 100.0]
["2026-09-18T18:10:49.478728+00:00", "trade", 10.09, 20.0]
["2026-09-18T18:10:49.696623+00:00", "trade", 10.0991, 242.0]
["2026-09-18T18:10:49.704948+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:49.746798+00:00", "trade", 10.0856, 298.0]
["2026-09-18T18:10:49.779390+00:00", "trade", 10.08, 5.0]
["2026-09-18T18:10:49.801201+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:10:49.807391+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:10:49.807415+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:10:49.810397+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:10:49.812395+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:10:49.812396+00:00", "trade", 10.09, 2000.0]
["2026-09-18T18:10:49.812397+00:00", "trade", 10.09, 400.0]
["2026-09-18T18:10:49.812402+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:49.812416+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:10:49.812428+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:10:49.812428+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:49.812441+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:10:49.812487+00:00", "trade", 10.09, 181.0]
["2026-09-18T18:10:49.818915+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:49.819016+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:49.819068+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:49.821633+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:49.825971+00:00", "trade", 10.09, 50.0]
["2026-09-18T18:10:49.873722+00:00", "trade", 10.1, 2.0]
["2026-09-18T18:10:49.885909+00:00", "trade", 10.1, 200.0]
["2026-09-18T18:10:50.164669+00:00", "trade", 10.09, 5.0]
["2026-09-18T18:10:50.361144+00:00", "trade", 10.1, 250.0]
["2026-09-18T18:10:50.593833+00:00", "trade", 10.08, 34.0]
["2026-09-18T18:10:50.594256+00:00", "trade", 10.081, 400.0]
["2026-09-18T18:10:50.594295+00:00", "trade", 10.081, 66.0]
["2026-09-18T18:10:50.755859+00:00", "trade", 10.0834, 463.0]
["2026-09-18T18:10:50.839544+00:00", "trade", 10.1, 3865.0]
["2026-09-18T18:10:51.004759+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:10:51.084005+00:00", "trade", 10.1, 69.0]
["2026-09-18T18:10:51.084065+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:10:51.084071+00:00", "trade", 10.1, 19.0]
["2026-09-18T18:10:51.084455+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:10:51.084946+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:10:51.085019+00:00", "trade", 10.1, 10.0]
["2026-09-18T18:10:51.085350+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:10:51.086062+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:10:51.090819+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:10:51.090819+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:10:51.098008+00:00", "trade", 10.11, 81.0]
["2026-09-18T18:10:51.284998+00:00", "trade", 10.0965, 11.0]
["2026-09-18T18:10:51.458434+00:00", "trade", 10.1, 10.0]
["2026-09-18T18:10:51.870367+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:10:52.005761+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:10:52.005786+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:10:52.007833+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:10:52.129101+00:00", "trade", 10.1183, 600.0]
["2026-09-18T18:10:52.220092+00:00", "trade", 10.105, 100.0]
["2026-09-18T18:10:52.261774+00:00", "trade", 10.11, 25.0]
["2026-09-18T18:10:52.402454+00:00", "trade", 10.1, 20.0]
["2026-09-18T18:10:52.430319+00:00", "trade", 10.105, 20.0]
["2026-09-18T18:10:52.509040+00:00", "trade", 10.11, 10.0]
["2026-09-18T18:10:52.581504+00:00", "trade", 10.105, 100.0]
["2026-09-18T18:10:52.616821+00:00", "trade", 10.1142, 10.0]
["2026-09-18T18:10:52.871183+00:00", "trade", 10.0978, 800.0]
["2026-09-18T18:10:53.004202+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:10:53.005525+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:10:53.005553+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:10:53.052146+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:10:53.060205+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:10:53.130347+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:10:53.130371+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:10:53.164618+00:00", "trade", 10.1193, 50.0]
["2026-09-18T18:10:53.471645+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:10:53.552656+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:10:53.590417+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:10:53.592835+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:10:53.593479+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:10:53.593656+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:10:53.594029+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:10:54.049366+00:00", "trade", 10.11, 70.0]
["2026-09-18T18:10:54.127533+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:10:54.127552+00:00", "quote", 10.11, 10.12]
["2026-09-18T18:10:54.127559+00:00", "quote", 10.11, 10.12]
["2026-09-18T18:10:54.127581+00:00", "quote", 10.11, 10.12]
["2026-09-18T18:10:54.127980+00:00", "trade", 10.11, 62.0]
["2026-09-18T18:10:54.128108+00:00", "quote", 10.11, 10.12]
["2026-09-18T18:10:54.128176+00:00", "quote", 10.11, 10.12]
["2026-09-18T18:10:54.128225+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:10:54.128225+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:10:54.128373+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:10:54.128646+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:10:54.132344+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:10:54.171895+00:00", "trade", 10.115, 100.0]
["2026-09-18T18:10:54.225010+00:00", "trade", 10.115, 4.0]
["2026-09-18T18:10:54.331865+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:10:54.474024+00:00", "trade", 10.115, 25.0]
["2026-09-18T18:10:54.651214+00:00", "trade", 10.115, 20.0]
["2026-09-18T18:10:54.692870+00:00", "trade", 10.115, 40.0]
["2026-09-18T18:10:54.770158+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:10:54.770159+00:00", "trade", 10.1, 200.0]
["2026-09-18T18:10:54.770160+00:00", "trade", 10.1, 1000.0]
["2026-09-18T18:10:54.770272+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:10:54.770808+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:10:54.770998+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:10:54.771026+00:00", "trade", 10.09, 226.0]
["2026-09-18T18:10:54.771028+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:10:54.771052+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:10:54.771325+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:10:54.771352+00:00", "trade", 10.08, 5.0]
["2026-09-18T18:10:54.771361+00:00", "trade", 10.08, 40.0]
["2026-09-18T18:10:54.771361+00:00", "trade", 10.08, 12.0]
["2026-09-18T18:10:54.771363+00:00", "trade", 10.08, 270.0]
["2026-09-18T18:10:54.771490+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:10:54.771627+00:00", "trade", 10.09, 991.0]
["2026-09-18T18:10:54.771633+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:54.771701+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:54.771733+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:10:54.771745+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:54.771760+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:10:54.775636+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:54.779339+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:54.781169+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:54.781194+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:54.781576+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:54.781729+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:54.790469+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:54.956697+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:54.956922+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:54.956999+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:55.046008+00:00", "trade", 10.095, 100.0]
["2026-09-18T18:10:55.130945+00:00", "trade", 10.0823, 398.0]
["2026-09-18T18:10:55.154778+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:10:55.193254+00:00", "trade", 10.109, 25.0]
["2026-09-18T18:10:55.393102+00:00", "trade", 10.0843, 500.0]
["2026-09-18T18:10:55.576405+00:00", "trade", 10.1, 20.0]
["2026-09-18T18:10:55.579491+00:00", "trade", 10.095, 800.0]
["2026-09-18T18:10:55.596244+00:00", "trade", 10.0805, 200.0]
["2026-09-18T18:10:55.638168+00:00", "trade", 10.1, 9.0]
["2026-09-18T18:10:55.668121+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:10:55.668476+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:10:55.668934+00:00", "trade", 10.0816, 100.0]
["2026-09-18T18:10:55.673067+00:00", "trade", 10.085, 35.0]
["2026-09-18T18:10:55.761324+00:00", "trade", 10.085, 30.0]
["2026-09-18T18:10:55.792039+00:00", "trade", 10.0884, 57.0]
["2026-09-18T18:10:55.920596+00:00", "trade", 10.09, 177.0]
["2026-09-18T18:10:55.926756+00:00", "trade", 10.095, 100.0]
["2026-09-18T18:10:55.927143+00:00", "trade", 10.095, 4900.0]
["2026-09-18T18:10:55.934701+00:00", "trade", 10.09, 5.0]
["2026-09-18T18:10:55.934830+00:00", "trade", 10.09, 18.0]
["2026-09-18T18:10:55.938395+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:10:55.941893+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:10:55.999365+00:00", "trade", 10.1009, 5.0]
["2026-09-18T18:10:56.053808+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:10:56.072810+00:00", "trade", 10.1, 300.0]
["2026-09-18T18:10:56.105548+00:00", "trade", 10.1, 80.0]
["2026-09-18T18:10:56.105551+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:10:56.105597+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:10:56.105668+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:10:56.108033+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:10:56.109603+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:10:56.200992+00:00", "trade", 10.0981, 5.0]
["2026-09-18T18:10:56.395158+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:10:56.395213+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:10:56.508114+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:10:56.521765+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:10:56.521810+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:10:56.539159+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:10:56.539187+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:10:56.539804+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:10:56.652442+00:00", "trade", 10.095, 70.0]
["2026-09-18T18:10:56.687430+00:00", "trade", 10.11, 2.0]
["2026-09-18T18:10:56.688188+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:10:56.688303+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:56.689293+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:10:56.790744+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:56.790768+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:56.792815+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:56.794599+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:56.794623+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:56.833899+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:56.834044+00:00", "trade", 10.08, 9.0]
["2026-09-18T18:10:56.834045+00:00", "trade", 10.08, 1.0]
["2026-09-18T18:10:56.834045+00:00", "trade", 10.08, 90.0]
["2026-09-18T18:10:56.834046+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:56.978178+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:10:57.006131+00:00", "trade", 10.09, 60.0]
["2026-09-18T18:10:57.006348+00:00", "trade", 10.09, 300.0]
["2026-09-18T18:10:57.008707+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:10:57.008862+00:00", "trade", 10.09, 240.0]
["2026-09-18T18:10:57.008862+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:57.011188+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:57.032402+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:10:57.099319+00:00", "trade", 10.095, 50.0]
["2026-09-18T18:10:57.269584+00:00", "trade", 10.095, 10.0]
["2026-09-18T18:10:57.371145+00:00", "trade", 10.095, 50.0]
["2026-09-18T18:10:57.385393+00:00", "trade", 10.0967, 12.0]
["2026-09-18T18:10:57.404879+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:10:57.450644+00:00", "trade", 10.095, 10.0]
["2026-09-18T18:10:57.573979+00:00", "trade", 10.095, 25.0]
["2026-09-18T18:10:57.882832+00:00", "trade", 10.095, 2.0]
["2026-09-18T18:10:57.925004+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:10:57.996346+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:10:57.997238+00:00", "trade", 10.095, 29.0]
["2026-09-18T18:10:58.177412+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:10:58.177414+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:10:58.177442+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:10:58.177475+00:00", "trade", 10.09, 285.0]
["2026-09-18T18:10:58.177475+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:58.177680+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:10:58.178067+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:58.510939+00:00", "trade", 10.09, 10.0]
["2026-09-18T18:10:58.585240+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:10:58.674470+00:00", "trade", 10.0967, 3.0]
["2026-09-18T18:10:58.785261+00:00", "trade", 10.1, 50.0]
["2026-09-18T18:10:59.073902+00:00", "trade", 10.0949, 1000.0]
["2026-09-18T18:10:59.086771+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:59.086798+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:59.090675+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:10:59.207764+00:00", "trade", 10.0967, 15.0]
["2026-09-18T18:10:59.348350+00:00", "trade", 10.0802, 300.0]
["2026-09-18T18:10:59.348397+00:00", "trade", 10.0801, 300.0]
["2026-09-18T18:10:59.348662+00:00", "trade", 10.0802, 511.0]
["2026-09-18T18:10:59.349050+00:00", "trade", 10.08, 2.0]
["2026-09-18T18:10:59.349360+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:10:59.349362+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:10:59.349413+00:00", "trade", 10.08, 21.0]
["2026-09-18T18:10:59.349414+00:00", "trade", 10.08, 15.0]
["2026-09-18T18:10:59.349628+00:00", "trade", 10.08, 1.0]
["2026-09-18T18:10:59.349628+00:00", "trade", 10.08, 50.0]
["2026-09-18T18:10:59.349808+00:00", "trade", 10.08, 43.0]
["2026-09-18T18:10:59.349821+00:00", "trade", 10.08, 57.0]
["2026-09-18T18:10:59.349832+00:00", "trade", 10.08, 1.0]
["2026-09-18T18:10:59.353516+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:10:59.355639+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:10:59.355663+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:10:59.356298+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:10:59.364530+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:10:59.364759+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:10:59.364782+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:10:59.456659+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:10:59.456886+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:10:59.495908+00:00", "trade", 10.0934, 2.0]
["2026-09-18T18:10:59.550703+00:00", "trade", 10.08, 25.0]
["2026-09-18T18:10:59.567914+00:00", "trade", 10.08, 40.0]
["2026-09-18T18:10:59.699697+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:10:59.770093+00:00", "trade", 10.08, 10.0]
["2026-09-18T18:10:59.792634+00:00", "trade", 10.08, 10.0]
["2026-09-18T18:10:59.849967+00:00", "trade", 10.09, 20.0]
["2026-09-18T18:10:59.947405+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:10:59.947432+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:10:59.952098+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:10:59.952128+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:11:00.005923+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:11:00.007161+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:11:00.017769+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:11:00.156614+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:11:00.356993+00:00", "trade", 10.0712, 500.0]
["2026-09-18T18:11:00.492753+00:00", "trade", 10.07, 90.0]
["2026-09-18T18:11:00.492753+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:11:00.492780+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:11:00.493087+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:11:00.493190+00:00", "trade", 10.07, 10.0]
["2026-09-18T18:11:00.493431+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:11:00.497197+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:11:01.218648+00:00", "trade", 10.08, 14.0]
["2026-09-18T18:11:01.285363+00:00", "trade", 10.0721, 311.0]
["2026-09-18T18:11:01.356579+00:00", "trade", 10.08, 50.0]
["2026-09-18T18:11:01.793828+00:00", "trade", 10.0865, 200.0]
["2026-09-18T18:11:01.856737+00:00", "trade", 10.08, 10.0]
["2026-09-18T18:11:02.137435+00:00", "trade", 10.08, 49.0]
["2026-09-18T18:11:02.236589+00:00", "trade", 10.0776, 100.0]
["2026-09-18T18:11:02.321058+00:00", "trade", 10.08, 42.0]
["2026-09-18T18:11:02.321090+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:11:02.321116+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:11:02.321121+00:00", "trade", 10.08, 23.0]
["2026-09-18T18:11:02.325206+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:11:02.329099+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:11:02.361264+00:00", "trade", 10.0722, 300.0]
["2026-09-18T18:11:02.671280+00:00", "trade", 10.09, 111.0]
["2026-09-18T18:11:02.754899+00:00", "trade", 10.08, 45.0]
["2026-09-18T18:11:02.863602+00:00", "trade", 10.08, 5.0]
["2026-09-18T18:11:02.918401+00:00", "trade", 10.08, 20.0]
["2026-09-18T18:11:03.162929+00:00", "trade", 10.08, 1.0]
["2026-09-18T18:11:03.529567+00:00", "trade", 10.08, 3.0]
["2026-09-18T18:11:03.670202+00:00", "trade", 10.0732, 100.0]
["2026-09-18T18:11:03.854963+00:00", "trade", 10.08, 20.0]
["2026-09-18T18:11:04.019212+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:11:04.278366+00:00", "trade", 10.0899, 50.0]
["2026-09-18T18:11:04.416884+00:00", "trade", 10.08, 50.0]
["2026-09-18T18:11:05.079956+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:11:05.095654+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:11:05.202988+00:00", "trade", 10.08, 50.0]
["2026-09-18T18:11:05.234391+00:00", "trade", 10.08, 4.0]
["2026-09-18T18:11:05.393001+00:00", "trade", 10.0732, 210.0]
["2026-09-18T18:11:06.113497+00:00", "trade", 10.08, 11.0]
["2026-09-18T18:11:06.348223+00:00", "trade", 10.08, 80.0]
["2026-09-18T18:11:06.429203+00:00", "trade", 10.0709, 17.0]
["2026-09-18T18:11:06.492520+00:00", "trade", 10.08, 180.0]
["2026-09-18T18:11:06.493333+00:00", "trade", 10.08, 20.0]
["2026-09-18T18:11:06.510928+00:00", "trade", 10.08, 14.0]
["2026-09-18T18:11:06.511972+00:00", "trade", 10.0734, 11.0]
["2026-09-18T18:11:06.592344+00:00", "trade", 10.09, 1200.0]
["2026-09-18T18:11:06.592344+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:11:06.592357+00:00", "trade", 10.09, 700.0]
["2026-09-18T18:11:06.592358+00:00", "trade", 10.09, 500.0]
["2026-09-18T18:11:06.592363+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:11:06.592370+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:11:06.592377+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:11:06.592381+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:11:06.592394+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:11:06.592479+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:11:06.592487+00:00", "trade", 10.09, 175.0]
["2026-09-18T18:11:06.592489+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:11:06.592540+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:11:06.592543+00:00", "trade", 10.09, 41.0]
["2026-09-18T18:11:06.592562+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:11:06.592689+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:11:06.592690+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:11:06.592787+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:11:06.592788+00:00", "trade", 10.1, 5.0]
["2026-09-18T18:11:06.592805+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:11:06.592892+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:11:06.593088+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:11:06.593091+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:11:06.593125+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:11:06.593134+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:11:06.593140+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:11:06.593363+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:11:06.593386+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:11:06.593443+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:11:06.593455+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:11:06.593457+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:11:06.593544+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:11:06.594023+00:00", "trade", 10.11, 20.0]
["2026-09-18T18:11:06.594227+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:11:06.594626+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:11:06.594642+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:11:06.594689+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:11:06.594783+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:11:06.595033+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:11:06.604441+00:00", "trade", 10.1299, 800.0]
["2026-09-18T18:11:06.631978+00:00", "trade", 10.11, 29.0]
["2026-09-18T18:11:06.692925+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:11:06.744329+00:00", "trade", 10.11, 362.0]
["2026-09-18T18:11:06.933516+00:00", "trade", 10.11, 400.0]
["2026-09-18T18:11:06.962136+00:00", "trade", 10.11, 181.0]
["2026-09-18T18:11:07.038623+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:11:07.143916+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:11:07.594712+00:00", "quote", 10.07, 10.13]
["2026-09-18T18:11:07.649887+00:00", "trade", 10.1299, 500.0]
["2026-09-18T18:11:07.826646+00:00", "trade", 10.1285, 500.0]
["2026-09-18T18:11:07.855601+00:00", "trade", 10.105, 1000.0]
["2026-09-18T18:11:07.983031+00:00", "trade", 10.105, 40.0]
["2026-09-18T18:11:08.043404+00:00", "trade", 10.1294, 500.0]
["2026-09-18T18:11:08.153140+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:11:08.153147+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:11:08.153162+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:11:08.153169+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:11:08.153241+00:00", "trade", 10.13, 250.0]
["2026-09-18T18:11:08.153243+00:00", "trade", 10.13, 5.0]
["2026-09-18T18:11:08.153243+00:00", "trade", 10.13, 245.0]
["2026-09-18T18:11:08.153355+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:11:08.159364+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:11:08.165356+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:11:08.305527+00:00", "trade", 10.1297, 82.0]
["2026-09-18T18:11:08.314309+00:00", "trade", 10.1001, 65.0]
["2026-09-18T18:11:08.597153+00:00", "trade", 10.1299, 30.0]
["2026-09-18T18:11:08.626019+00:00", "trade", 10.1216, 150.0]
["2026-09-18T18:11:08.930437+00:00", "trade", 10.11, 1000.0]
["2026-09-18T18:11:09.006850+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:11:09.006877+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:11:09.007087+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:11:09.140715+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:11:09.252965+00:00", "trade", 10.12, 20.0]
["2026-09-18T18:11:09.267489+00:00", "trade", 10.1224, 80.0]
["2026-09-18T18:11:09.476627+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:11:09.489258+00:00", "trade", 10.1238, 150.0]
["2026-09-18T18:11:09.543462+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:11:09.543496+00:00", "trade", 10.1296, 100.0]
["2026-09-18T18:11:09.543529+00:00", "trade", 10.1091, 2400.0]
["2026-09-18T18:11:09.594648+00:00", "trade", 10.11, 25.0]
["2026-09-18T18:11:09.996490+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:11:10.239512+00:00", "trade", 10.1052, 250.0]
["2026-09-18T18:11:10.286302+00:00", "trade", 10.1288, 3.0]
["2026-09-18T18:11:10.330082+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:11:10.507001+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:11:10.529011+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:11:10.615865+00:00", "trade", 10.12, 300.0]
["2026-09-18T18:11:10.618246+00:00", "trade", 10.115, 300.0]
["2026-09-18T18:11:10.964513+00:00", "trade", 10.115, 12.0]
["2026-09-18T18:11:11.672166+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:11:11.771214+00:00", "trade", 10.1242, 1.0]
["2026-09-18T18:11:11.786060+00:00", "trade", 10.1242, 15.0]
["2026-09-18T18:11:11.876842+00:00", "trade", 10.12, 5.0]
["2026-09-18T18:11:11.876889+00:00", "trade", 10.12, 5.0]
["2026-09-18T18:11:12.191185+00:00", "trade", 10.115, 3.0]
["2026-09-18T18:11:12.680994+00:00", "trade", 10.13, 200.0]
["2026-09-18T18:11:12.681014+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:11:12.681042+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:11:12.681062+00:00", "trade", 10.13, 200.0]
["2026-09-18T18:11:12.681077+00:00", "trade", 10.13, 97.0]
["2026-09-18T18:11:12.681160+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:11:12.681163+00:00", "trade", 10.13, 200.0]
["2026-09-18T18:11:12.681178+00:00", "trade", 10.115, 10.0]
["2026-09-18T18:11:12.681243+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:11:12.681390+00:00", "trade", 10.13, 250.0]
["2026-09-18T18:11:12.681391+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:11:12.681393+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:11:12.681419+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:11:12.681427+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:11:12.681433+00:00", "trade", 10.13, 250.0]
["2026-09-18T18:11:12.681435+00:00", "trade", 10.13, 5.0]
["2026-09-18T18:11:12.681435+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:11:12.681893+00:00", "trade", 10.13, 4.0]
["2026-09-18T18:11:12.682575+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:11:12.682963+00:00", "trade", 10.14, 67.0]
["2026-09-18T18:11:12.683279+00:00", "trade", 10.14, 60.0]
["2026-09-18T18:11:12.683288+00:00", "trade", 10.15, 3.0]
["2026-09-18T18:11:12.683373+00:00", "trade", 10.14, 5.0]
["2026-09-18T18:11:12.724958+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:11:12.725020+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:11:12.725030+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:11:12.725101+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:11:12.725153+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:11:12.725192+00:00", "trade", 10.15, 60.0]
["2026-09-18T18:11:12.725199+00:00", "trade", 10.16, 11.0]
["2026-09-18T18:11:12.725207+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:11:12.725346+00:00", "trade", 10.15, 3.0]
["2026-09-18T18:11:12.725349+00:00", "trade", 10.15, 20.0]
["2026-09-18T18:11:12.725349+00:00", "trade", 10.15, 16.0]
["2026-09-18T18:11:12.725349+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:11:12.725350+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:11:12.725434+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:11:12.725475+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:12.726141+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:11:12.726243+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:12.799456+00:00", "trade", 10.155, 20.0]
["2026-09-18T18:11:12.814286+00:00", "trade", 10.17, 224.0]
["2026-09-18T18:11:12.929837+00:00", "trade", 10.1301, 20.0]
["2026-09-18T18:11:12.980282+00:00", "trade", 10.17, 380.0]
["2026-09-18T18:11:12.999585+00:00", "trade", 10.155, 10.0]
["2026-09-18T18:11:13.051618+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:13.194019+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:13.315717+00:00", "trade", 10.155, 6.0]
["2026-09-18T18:11:13.514397+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:13.514449+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:13.619611+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:13.659717+00:00", "trade", 10.1799, 14.0]
["2026-09-18T18:11:13.683103+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:11:13.689172+00:00", "trade", 10.1711, 21.0]
["2026-09-18T18:11:13.752162+00:00", "trade", 10.16, 59.0]
["2026-09-18T18:11:13.778167+00:00", "trade", 10.1755, 300.0]
["2026-09-18T18:11:13.798977+00:00", "trade", 10.176, 50.0]
["2026-09-18T18:11:13.984464+00:00", "trade", 10.16, 22.0]
["2026-09-18T18:11:14.039465+00:00", "trade", 10.16, 14.0]
["2026-09-18T18:11:14.073948+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:11:14.329257+00:00", "trade", 10.17, 14.0]
["2026-09-18T18:11:14.471866+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:14.471921+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:14.507392+00:00", "trade", 10.1799, 50.0]
["2026-09-18T18:11:14.572329+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:14.580645+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:11:14.589758+00:00", "trade", 10.158, 100.0]
["2026-09-18T18:11:14.640776+00:00", "trade", 10.16, 14.0]
["2026-09-18T18:11:14.677357+00:00", "trade", 10.1562, 20.0]
["2026-09-18T18:11:14.687404+00:00", "trade", 10.16, 30.0]
["2026-09-18T18:11:14.807744+00:00", "trade", 10.157, 125.0]
["2026-09-18T18:11:15.073538+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:11:15.099837+00:00", "trade", 10.1726, 100.0]
["2026-09-18T18:11:15.108318+00:00", "trade", 10.18, 50.0]
["2026-09-18T18:11:15.170315+00:00", "trade", 10.16, 200.0]
["2026-09-18T18:11:15.443300+00:00", "trade", 10.17, 2.0]
["2026-09-18T18:11:15.495483+00:00", "trade", 10.18, 39.0]
["2026-09-18T18:11:15.559805+00:00", "trade", 10.16, 20.0]
["2026-09-18T18:11:15.624625+00:00", "trade", 10.16, 20.0]
["2026-09-18T18:11:15.655342+00:00", "trade", 10.16, 50.0]
["2026-09-18T18:11:15.656210+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:11:15.820053+00:00", "trade", 10.14, 10.0]
["2026-09-18T18:11:16.109329+00:00", "trade", 10.1443, 100.0]
["2026-09-18T18:11:16.110091+00:00", "trade", 10.15, 123.0]
["2026-09-18T18:11:16.110115+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:11:16.110464+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:16.110519+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:16.114480+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:16.278811+00:00", "trade", 10.145, 20.0]
["2026-09-18T18:11:16.346407+00:00", "trade", 10.1697, 50.0]
["2026-09-18T18:11:16.461928+00:00", "trade", 10.1419, 10.0]
["2026-09-18T18:11:16.587494+00:00", "trade", 10.1445, 100.0]
["2026-09-18T18:11:16.608622+00:00", "trade", 10.16, 20.0]
["2026-09-18T18:11:16.711634+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:16.876977+00:00", "trade", 10.142, 10.0]
["2026-09-18T18:11:17.005692+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:17.005717+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:17.005771+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:17.115152+00:00", "trade", 10.16, 5.0]
["2026-09-18T18:11:17.115162+00:00", "trade", 10.155, 5.0]
["2026-09-18T18:11:17.115182+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:17.115270+00:00", "trade", 10.155, 25.0]
["2026-09-18T18:11:17.158473+00:00", "trade", 10.155, 10.0]
["2026-09-18T18:11:17.186914+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:11:17.283701+00:00", "trade", 10.1381, 150.0]
["2026-09-18T18:11:17.354936+00:00", "trade", 10.142, 7.0]
["2026-09-18T18:11:17.546531+00:00", "trade", 10.1668, 2.0]
["2026-09-18T18:11:17.615806+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:17.641511+00:00", "trade", 10.155, 28.0]
["2026-09-18T18:11:17.668779+00:00", "trade", 10.15, 64.0]
["2026-09-18T18:11:17.715364+00:00", "trade", 10.1342, 89.0]
["2026-09-18T18:11:17.846680+00:00", "trade", 10.155, 700.0]
["2026-09-18T18:11:17.887146+00:00", "trade", 10.1396, 500.0]
["2026-09-18T18:11:18.335487+00:00", "trade", 10.14, 5.0]
["2026-09-18T18:11:18.384579+00:00", "trade", 10.155, 100.0]
["2026-09-18T18:11:18.395508+00:00", "trade", 10.155, 700.0]
["2026-09-18T18:11:18.411707+00:00", "trade", 10.155, 200.0]
["2026-09-18T18:11:18.450617+00:00", "trade", 10.1421, 5.0]
["2026-09-18T18:11:18.567472+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:18.567482+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:18.580494+00:00", "trade", 10.15, 43.0]
["2026-09-18T18:11:18.580494+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:18.598085+00:00", "trade", 10.155, 66.0]
["2026-09-18T18:11:18.730400+00:00", "trade", 10.14, 10.0]
["2026-09-18T18:11:18.730401+00:00", "trade", 10.14, 40.0]
["2026-09-18T18:11:18.730906+00:00", "trade", 10.14, 50.0]
["2026-09-18T18:11:18.731066+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:18.737488+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:18.760102+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:11:18.804683+00:00", "trade", 10.15, 33.0]
["2026-09-18T18:11:18.805111+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:18.808591+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:11:18.808599+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:18.808638+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:18.808709+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:18.808710+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:11:18.812699+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:18.813828+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:19.071380+00:00", "trade", 10.155, 1000.0]
["2026-09-18T18:11:19.177119+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:11:19.262220+00:00", "trade", 10.1668, 1.0]
["2026-09-18T18:11:19.305982+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:19.393635+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:11:19.485839+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:11:19.485870+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:11:19.485897+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:11:19.485908+00:00", "trade", 10.15, 122.0]
["2026-09-18T18:11:19.485912+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:11:19.486055+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:11:19.486430+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:11:19.486510+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:11:19.486797+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:11:19.486845+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:19.594143+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:19.636279+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:19.636280+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:11:19.636281+00:00", "trade", 10.13, 110.0]
["2026-09-18T18:11:19.636283+00:00", "trade", 10.13, 300.0]
["2026-09-18T18:11:19.636284+00:00", "trade", 10.13, 66.0]
["2026-09-18T18:11:19.636286+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:19.636384+00:00", "trade", 10.13, 14.0]
["2026-09-18T18:11:19.636392+00:00", "trade", 10.13, 69.0]
["2026-09-18T18:11:19.636440+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:11:19.636460+00:00", "trade", 10.13, 18.0]
["2026-09-18T18:11:19.636463+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:11:19.636463+00:00", "trade", 10.13, 20.0]
["2026-09-18T18:11:19.636463+00:00", "trade", 10.13, 3.0]
["2026-09-18T18:11:19.636506+00:00", "trade", 10.13, 4.0]
["2026-09-18T18:11:19.636586+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:11:19.636620+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:11:19.636631+00:00", "trade", 10.13, 200.0]
["2026-09-18T18:11:19.636641+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:11:19.636648+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:11:19.636661+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:11:19.636746+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:11:19.637570+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:11:19.637606+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:11:19.637648+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:11:19.640563+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:11:19.643644+00:00", "trade", 10.13, 200.0]
["2026-09-18T18:11:19.671947+00:00", "trade", 10.1369, 83.0]
["2026-09-18T18:11:19.758984+00:00", "trade", 10.14, 47.0]
["2026-09-18T18:11:19.859223+00:00", "trade", 10.125, 1.0]
["2026-09-18T18:11:19.914352+00:00", "trade", 10.1399, 32.0]
["2026-09-18T18:11:20.042645+00:00", "trade", 10.135, 2000.0]
["2026-09-18T18:11:20.102627+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:11:20.398968+00:00", "trade", 10.135, 10.0]
["2026-09-18T18:11:21.052832+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:11:21.093327+00:00", "trade", 10.1468, 1.0]
["2026-09-18T18:11:21.213434+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:11:21.213451+00:00", "trade", 10.13, 23.0]
["2026-09-18T18:11:21.427626+00:00", "trade", 10.13, 30.0]
["2026-09-18T18:11:21.427735+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:11:21.429795+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:11:21.440772+00:00", "trade", 10.135, 8.0]
["2026-09-18T18:11:21.524399+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:11:21.524454+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:11:21.787463+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:11:21.819958+00:00", "trade", 10.14, 2.0]
["2026-09-18T18:11:21.952363+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:11:21.952366+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:11:21.952393+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:11:21.952417+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:11:21.952429+00:00", "trade", 10.11, 297.0]
["2026-09-18T18:11:21.952430+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:11:21.952431+00:00", "trade", 10.11, 7.0]
["2026-09-18T18:11:21.952435+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:11:21.952801+00:00", "trade", 10.11, 20.0]
["2026-09-18T18:11:21.952949+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:11:21.953030+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:11:21.953174+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:11:21.953317+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:11:21.953356+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:11:21.953404+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:11:21.953776+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:11:22.006477+00:00", "trade", 10.13, 300.0]
["2026-09-18T18:11:22.007040+00:00", "trade", 10.13, 300.0]
["2026-09-18T18:11:22.007616+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:11:22.007666+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:11:22.302228+00:00", "trade", 10.14, 17.0]
["2026-09-18T18:11:22.456723+00:00", "trade", 10.1113, 200.0]
["2026-09-18T18:11:22.457476+00:00", "trade", 10.112, 80.0]
["2026-09-18T18:11:22.631181+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:11:23.013096+00:00", "trade", 10.15, 1826.0]
["2026-09-18T18:11:23.120128+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:11:23.285398+00:00", "trade", 10.13, 118.0]
["2026-09-18T18:11:23.603255+00:00", "trade", 10.13, 3.0]
["2026-09-18T18:11:23.646603+00:00", "trade", 10.14, 13.0]
["2026-09-18T18:11:23.677494+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:11:23.744318+00:00", "trade", 10.1231, 50.0]
["2026-09-18T18:11:23.855047+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:11:24.152041+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:11:24.152046+00:00", "trade", 10.11, 50.0]
["2026-09-18T18:11:24.152080+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:11:24.152343+00:00", "trade", 10.11, 50.0]
["2026-09-18T18:11:24.152344+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:11:24.152405+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:11:24.152930+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:11:24.175250+00:00", "trade", 10.1006, 50.0]
["2026-09-18T18:11:24.249649+00:00", "trade", 10.12, 25.0]
["2026-09-18T18:11:24.416387+00:00", "trade", 10.1365, 185.0]
["2026-09-18T18:11:24.742071+00:00", "trade", 10.125, 89.0]
["2026-09-18T18:11:24.808722+00:00", "trade", 10.1499, 47.0]
["2026-09-18T18:11:24.815816+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:11:24.886291+00:00", "trade", 10.1167, 100.0]
["2026-09-18T18:11:25.005337+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:11:25.006534+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:11:25.023258+00:00", "trade", 10.13, 25.0]
["2026-09-18T18:11:25.026865+00:00", "trade", 10.13, 24.0]
["2026-09-18T18:11:25.026866+00:00", "trade", 10.13, 4.0]
["2026-09-18T18:11:25.026866+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:11:25.037742+00:00", "trade", 10.14, 10.0]
["2026-09-18T18:11:25.037831+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:11:25.037838+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:11:25.037935+00:00", "trade", 10.14, 5.0]
["2026-09-18T18:11:25.038788+00:00", "trade", 10.1449, 57.0]
["2026-09-18T18:11:25.038813+00:00", "trade", 10.149, 57.0]
["2026-09-18T18:11:25.039325+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:11:25.039349+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:11:25.041671+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:11:25.041938+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:11:25.167329+00:00", "trade", 10.135, 10.0]
["2026-09-18T18:11:25.442176+00:00", "trade", 10.135, 50.0]
["2026-09-18T18:11:25.598761+00:00", "trade", 10.1201, 400.0]
["2026-09-18T18:11:26.198787+00:00", "trade", 10.14, 25.0]
["2026-09-18T18:11:26.291899+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:11:26.413448+00:00", "trade", 10.135, 10.0]
["2026-09-18T18:11:26.417521+00:00", "trade", 10.1258, 5.0]
["2026-09-18T18:11:26.582977+00:00", "trade", 10.1441, 500.0]
["2026-09-18T18:11:26.644179+00:00", "trade", 10.135, 55.0]
["2026-09-18T18:11:26.772331+00:00", "trade", 10.1257, 48.0]
["2026-09-18T18:11:26.806052+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:11:26.852655+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:11:27.186311+00:00", "trade", 10.15, 3.0]
["2026-09-18T18:11:27.254476+00:00", "trade", 10.13, 12.0]
["2026-09-18T18:11:27.254511+00:00", "trade", 10.13, 56.0]
["2026-09-18T18:11:27.933082+00:00", "trade", 10.12, 2.0]
["2026-09-18T18:11:27.976860+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:11:27.976886+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:11:27.976958+00:00", "trade", 10.13, 5.0]
["2026-09-18T18:11:27.978135+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:11:27.980423+00:00", "trade", 10.135, 5.0]
["2026-09-18T18:11:27.980966+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:11:28.073427+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:11:28.073990+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:11:28.081333+00:00", "trade", 10.135, 200.0]
["2026-09-18T18:11:28.081345+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:11:28.081375+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:11:28.081435+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:11:28.081442+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:11:28.081526+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:11:28.081664+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:11:28.085122+00:00", "trade", 10.135, 200.0]
["2026-09-18T18:11:28.086616+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:11:28.087201+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:11:28.087381+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:11:28.087970+00:00", "trade", 10.15, 200.0]
["2026-09-18T18:11:28.088200+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:11:28.088630+00:00", "trade", 10.15, 200.0]
["2026-09-18T18:11:28.088985+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:11:28.089599+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:11:28.295914+00:00", "trade", 10.135, 150.0]
["2026-09-18T18:11:28.298392+00:00", "trade", 10.1499, 150.0]
["2026-09-18T18:11:28.310647+00:00", "trade", 10.14, 150.0]
["2026-09-18T18:11:28.312755+00:00", "trade", 10.1499, 150.0]
["2026-09-18T18:11:28.317370+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:11:28.318848+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:11:28.319330+00:00", "trade", 10.1499, 100.0]
["2026-09-18T18:11:28.320376+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:11:28.320574+00:00", "trade", 10.1499, 100.0]
["2026-09-18T18:11:28.322057+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:11:28.322291+00:00", "trade", 10.1499, 100.0]
["2026-09-18T18:11:28.323556+00:00", "trade", 10.1499, 100.0]
["2026-09-18T18:11:28.324597+00:00", "trade", 10.1499, 100.0]
["2026-09-18T18:11:28.335058+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:11:28.370392+00:00", "trade", 10.135, 250.0]
["2026-09-18T18:11:28.393841+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:11:28.395020+00:00", "trade", 10.1499, 100.0]
["2026-09-18T18:11:28.395046+00:00", "trade", 10.14, 150.0]
["2026-09-18T18:11:28.396861+00:00", "trade", 10.1499, 150.0]
["2026-09-18T18:11:28.398431+00:00", "trade", 10.1499, 200.0]
["2026-09-18T18:11:28.421975+00:00", "trade", 10.14, 200.0]
["2026-09-18T18:11:28.618810+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:11:28.664216+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:11:28.708223+00:00", "trade", 10.15, 3.0]
["2026-09-18T18:11:28.708224+00:00", "trade", 10.15, 17.0]
["2026-09-18T18:11:28.773837+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:11:28.943750+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:11:28.943835+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:11:28.943838+00:00", "trade", 10.15, 200.0]
["2026-09-18T18:11:28.943855+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:11:28.943880+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:11:28.943919+00:00", "trade", 10.15, 95.0]
["2026-09-18T18:11:28.943928+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:11:28.943929+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:11:28.944224+00:00", "trade", 10.15, 1656.0]
["2026-09-18T18:11:28.944225+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:11:28.944226+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:11:28.944308+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:11:28.944309+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:11:28.944310+00:00", "trade", 10.15, 200.0]
["2026-09-18T18:11:28.944489+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:11:28.944516+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:11:28.948313+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:11:28.954158+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:11:28.954182+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:11:28.958557+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:11:28.958580+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:11:29.006059+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:11:29.034316+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:11:29.118707+00:00", "trade", 10.145, 521.0]
["2026-09-18T18:11:29.122696+00:00", "trade", 10.145, 621.0]
["2026-09-18T18:11:29.126476+00:00", "trade", 10.145, 1100.0]
["2026-09-18T18:11:29.126986+00:00", "trade", 10.145, 100.0]
["2026-09-18T18:11:29.132302+00:00", "trade", 10.1353, 800.0]
["2026-09-18T18:11:29.132311+00:00", "trade", 10.132, 800.0]
["2026-09-18T18:11:29.134351+00:00", "trade", 10.145, 100.0]
["2026-09-18T18:11:29.143154+00:00", "trade", 10.145, 279.0]
["2026-09-18T18:11:29.161802+00:00", "trade", 10.145, 100.0]
["2026-09-18T18:11:29.166421+00:00", "trade", 10.145, 25.0]
["2026-09-18T18:11:29.335877+00:00", "trade", 10.15, 105.0]
["2026-09-18T18:11:29.336026+00:00", "trade", 10.15, 150.0]
["2026-09-18T18:11:29.336029+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:11:29.336034+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:11:29.336035+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:11:29.336100+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:11:29.336333+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:11:29.336500+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:11:29.336501+00:00", "trade", 10.16, 34.0]
["2026-09-18T18:11:29.336603+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:11:29.336708+00:00", "trade", 10.16, 5.0]
["2026-09-18T18:11:29.337149+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:11:29.337517+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:11:29.340677+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:11:29.340766+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:11:29.343930+00:00", "trade", 10.1357, 385.0]
["2026-09-18T18:11:29.349457+00:00", "trade", 10.16, 55.0]
["2026-09-18T18:11:29.349460+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:29.349807+00:00", "trade", 10.16, 5.0]
["2026-09-18T18:11:29.351096+00:00", "trade", 10.155, 100.0]
["2026-09-18T18:11:29.351171+00:00", "trade", 10.155, 100.0]
["2026-09-18T18:11:29.351280+00:00", "trade", 10.155, 100.0]
["2026-09-18T18:11:29.351289+00:00", "trade", 10.155, 100.0]
["2026-09-18T18:11:29.351419+00:00", "trade", 10.155, 100.0]
["2026-09-18T18:11:29.351444+00:00", "trade", 10.155, 100.0]
["2026-09-18T18:11:29.352111+00:00", "trade", 10.155, 100.0]
["2026-09-18T18:11:29.355667+00:00", "trade", 10.155, 100.0]
["2026-09-18T18:11:29.355981+00:00", "trade", 10.155, 50.0]
["2026-09-18T18:11:29.356016+00:00", "trade", 10.155, 100.0]
["2026-09-18T18:11:29.356047+00:00", "trade", 10.155, 100.0]
["2026-09-18T18:11:29.356374+00:00", "trade", 10.155, 100.0]
["2026-09-18T18:11:29.356448+00:00", "trade", 10.155, 50.0]
["2026-09-18T18:11:29.357070+00:00", "trade", 10.155, 100.0]
["2026-09-18T18:11:29.357240+00:00", "trade", 10.155, 100.0]
["2026-09-18T18:11:29.359001+00:00", "trade", 10.155, 200.0]
["2026-09-18T18:11:29.361979+00:00", "trade", 10.155, 200.0]
["2026-09-18T18:11:29.898782+00:00", "trade", 10.155, 5.0]
["2026-09-18T18:11:29.898884+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:29.898963+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:11:29.902929+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:30.062205+00:00", "trade", 10.155, 14.0]
["2026-09-18T18:11:30.094110+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:11:30.094476+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:11:30.391415+00:00", "trade", 10.1496, 500.0]
["2026-09-18T18:11:30.441780+00:00", "trade", 10.16, 5.0]
["2026-09-18T18:11:30.441887+00:00", "trade", 10.1676, 495.0]
["2026-09-18T18:11:30.570114+00:00", "trade", 10.155, 3.0]
["2026-09-18T18:11:30.921183+00:00", "trade", 10.13, 50.0]
["2026-09-18T18:11:31.006047+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:31.006355+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:31.032561+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:31.132821+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:31.133910+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:31.258172+00:00", "trade", 10.16, 300.0]
["2026-09-18T18:11:31.295952+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:31.310028+00:00", "trade", 10.16, 5.0]
["2026-09-18T18:11:31.344658+00:00", "trade", 10.16, 190.0]
["2026-09-18T18:11:31.515548+00:00", "trade", 10.16, 25.0]
["2026-09-18T18:11:31.627750+00:00", "trade", 10.1416, 1.0]
["2026-09-18T18:11:31.643194+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:11:31.944182+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:11:31.944679+00:00", "trade", 10.16, 96.0]
["2026-09-18T18:11:31.945537+00:00", "trade", 10.179, 100.0]
["2026-09-18T18:11:31.945614+00:00", "trade", 10.179, 96.0]
["2026-09-18T18:11:32.246942+00:00", "trade", 10.1648, 100.0]
["2026-09-18T18:11:32.349537+00:00", "trade", 10.1479, 51.0]
["2026-09-18T18:11:32.353299+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:11:32.403133+00:00", "trade", 10.1476, 500.0]
["2026-09-18T18:11:32.449458+00:00", "trade", 10.17, 5.0]
["2026-09-18T18:11:32.537085+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:11:32.813486+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:11:32.929536+00:00", "trade", 10.1503, 100.0]
["2026-09-18T18:11:32.965473+00:00", "trade", 10.16, 150.0]
["2026-09-18T18:11:33.005659+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:33.005686+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:33.021621+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:33.021769+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:33.295413+00:00", "trade", 10.18, 7.0]
["2026-09-18T18:11:33.303047+00:00", "trade", 10.14, 3.0]
["2026-09-18T18:11:33.303069+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:11:33.303080+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:11:33.303082+00:00", "trade", 10.15, 25.0]
["2026-09-18T18:11:33.304116+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:11:33.310101+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:33.770694+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:11:33.770694+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:33.770717+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:11:33.770745+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:11:33.770973+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:11:33.772067+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:11:33.777749+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:34.050441+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:11:34.219280+00:00", "trade", 10.16, 5.0]
["2026-09-18T18:11:34.219349+00:00", "trade", 10.16, 6.0]
["2026-09-18T18:11:34.324804+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:34.349291+00:00", "trade", 10.16, 65.0]
["2026-09-18T18:11:34.349291+00:00", "trade", 10.16, 29.0]
["2026-09-18T18:11:34.434946+00:00", "trade", 10.16, 4.0]
["2026-09-18T18:11:34.435011+00:00", "trade", 10.16, 13.0]
["2026-09-18T18:11:34.445204+00:00", "trade", 10.16, 83.0]
["2026-09-18T18:11:34.615838+00:00", "trade", 10.1477, 12.0]
["2026-09-18T18:11:34.620495+00:00", "trade", 10.1711, 37.0]
["2026-09-18T18:11:34.830002+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:34.880388+00:00", "trade", 10.16, 830.0]
["2026-09-18T18:11:35.372734+00:00", "trade", 10.1697, 10.0]
["2026-09-18T18:11:35.532943+00:00", "trade", 10.1405, 69.0]
["2026-09-18T18:11:35.549798+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:11:36.004147+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:36.005469+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:11:36.018367+00:00", "trade", 10.1799, 20.0]
["2026-09-18T18:11:36.276315+00:00", "trade", 10.165, 1.0]
["2026-09-18T18:11:36.522275+00:00", "trade", 10.165, 150.0]
["2026-09-18T18:11:36.572093+00:00", "trade", 10.165, 100.0]
["2026-09-18T18:11:36.572146+00:00", "trade", 10.165, 99.0]
["2026-09-18T18:11:36.572215+00:00", "trade", 10.165, 100.0]
["2026-09-18T18:11:36.572654+00:00", "trade", 10.17, 10.0]
["2026-09-18T18:11:36.572776+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:11:36.572784+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:11:36.572797+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:11:36.572804+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:11:36.572810+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:11:36.572879+00:00", "trade", 10.17, 4.0]
["2026-09-18T18:11:36.572886+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:11:36.572960+00:00", "trade", 10.18, 293.0]
["2026-09-18T18:11:36.572962+00:00", "trade", 10.18, 4.0]
["2026-09-18T18:11:36.572962+00:00", "trade", 10.18, 3.0]
["2026-09-18T18:11:36.572963+00:00", "trade", 10.18, 50.0]
["2026-09-18T18:11:36.572963+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:11:36.572967+00:00", "trade", 10.18, 400.0]
["2026-09-18T18:11:36.573043+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:11:36.573491+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:11:36.573542+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:11:36.573542+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:11:36.573543+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:11:36.573563+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:11:36.573571+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:11:36.573638+00:00", "trade", 10.19, 50.0]
["2026-09-18T18:11:36.573638+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:11:36.573639+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:11:36.573697+00:00", "trade", 10.2, 221.0]
["2026-09-18T18:11:36.573701+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:11:36.573840+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:11:36.573846+00:00", "trade", 10.19, 11.0]
["2026-09-18T18:11:36.574109+00:00", "trade", 10.2, 7.0]
["2026-09-18T18:11:36.574111+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:11:36.574111+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:11:36.575120+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:11:36.575127+00:00", "trade", 10.19, 25.0]
["2026-09-18T18:11:36.575179+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:11:36.581466+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:11:36.583640+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:11:36.584097+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:11:36.628122+00:00", "trade", 10.2082, 25.0]
["2026-09-18T18:11:36.673640+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:11:36.817367+00:00", "trade", 10.1831, 25.0]
["2026-09-18T18:11:36.981421+00:00", "trade", 10.184, 50.0]
["2026-09-18T18:11:37.248625+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:11:37.350590+00:00", "trade", 10.195, 120.0]
["2026-09-18T18:11:37.456218+00:00", "trade", 10.183, 100.0]
["2026-09-18T18:11:37.456274+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:11:37.456823+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:11:37.566168+00:00", "trade", 10.2199, 10.0]
["2026-09-18T18:11:37.574113+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:11:37.574503+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:11:37.574634+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:11:37.574771+00:00", "quote", 10.16, 10.22]
["2026-09-18T18:11:37.575060+00:00", "quote", 10.16, 10.22]
["2026-09-18T18:11:37.627609+00:00", "trade", 10.19, 250.0]
["2026-09-18T18:11:37.733574+00:00", "trade", 10.19, 50.0]
["2026-09-18T18:11:37.747170+00:00", "trade", 10.22, 150.0]
["2026-09-18T18:11:37.747171+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:37.747173+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:11:37.747198+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:11:37.747205+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:11:37.747222+00:00", "trade", 10.22, 5.0]
["2026-09-18T18:11:37.747243+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:37.747356+00:00", "trade", 10.22, 272.0]
["2026-09-18T18:11:37.747403+00:00", "trade", 10.19, 10.0]
["2026-09-18T18:11:37.747571+00:00", "trade", 10.21, 8.0]
["2026-09-18T18:11:37.747573+00:00", "trade", 10.21, 24.0]
["2026-09-18T18:11:37.747573+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:11:37.747574+00:00", "trade", 10.22, 140.0]
["2026-09-18T18:11:37.747574+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:11:37.747587+00:00", "trade", 10.22, 860.0]
["2026-09-18T18:11:37.747588+00:00", "trade", 10.22, 28.0]
["2026-09-18T18:11:37.748142+00:00", "trade", 10.22, 28.0]
["2026-09-18T18:11:37.748947+00:00", "quote", 10.19, 10.24]
["2026-09-18T18:11:37.751471+00:00", "quote", 10.19, 10.24]
["2026-09-18T18:11:37.751744+00:00", "quote", 10.19, 10.24]
["2026-09-18T18:11:37.776509+00:00", "trade", 10.2218, 800.0]
["2026-09-18T18:11:37.782846+00:00", "trade", 10.23, 75.0]
["2026-09-18T18:11:37.795505+00:00", "trade", 10.1701, 8.0]
["2026-09-18T18:11:37.933705+00:00", "trade", 10.22, 5.0]
["2026-09-18T18:11:38.029000+00:00", "trade", 10.205, 150.0]
["2026-09-18T18:11:38.062358+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:11:38.071285+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:11:38.072386+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:11:38.104190+00:00", "trade", 10.216, 500.0]
["2026-09-18T18:11:38.142699+00:00", "trade", 10.23, 200.0]
["2026-09-18T18:11:38.158798+00:00", "trade", 10.2213, 200.0]
["2026-09-18T18:11:38.159763+00:00", "trade", 10.2221, 100.0]
["2026-09-18T18:11:38.202297+00:00", "trade", 10.2185, 496.0]
["2026-09-18T18:11:38.219600+00:00", "trade", 10.2221, 100.0]
["2026-09-18T18:11:38.414399+00:00", "trade", 10.23, 34.0]
["2026-09-18T18:11:38.414424+00:00", "trade", 10.23, 1.0]
["2026-09-18T18:11:38.414518+00:00", "trade", 10.24, 465.0]
["2026-09-18T18:11:38.486510+00:00", "trade", 10.1701, 1.0]
["2026-09-18T18:11:38.626495+00:00", "trade", 10.2184, 100.0]
["2026-09-18T18:11:38.775435+00:00", "trade", 10.205, 50.0]
["2026-09-18T18:11:38.789184+00:00", "trade", 10.2225, 200.0]
["2026-09-18T18:11:38.973941+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:11:39.025805+00:00", "trade", 10.21, 38.0]
["2026-09-18T18:11:39.037291+00:00", "trade", 10.21, 62.0]
["2026-09-18T18:11:39.132621+00:00", "trade", 10.2177, 1.0]
["2026-09-18T18:11:39.149956+00:00", "trade", 10.24, 10.0]
["2026-09-18T18:11:39.183756+00:00", "trade", 10.2233, 100.0]
["2026-09-18T18:11:39.278883+00:00", "quote", 10.22, 10.24]
["2026-09-18T18:11:39.296383+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:11:39.296487+00:00", "trade", 10.23, 300.0]
["2026-09-18T18:11:39.296493+00:00", "trade", 10.24, 3565.0]
["2026-09-18T18:11:39.296494+00:00", "quote", 10.22, 10.24]
["2026-09-18T18:11:39.296555+00:00", "trade", 10.23, 36.0]
["2026-09-18T18:11:39.296700+00:00", "quote", 10.22, 10.24]
["2026-09-18T18:11:39.296754+00:00", "trade", 10.23, 76.0]
["2026-09-18T18:11:39.296756+00:00", "trade", 10.23, 74.0]
["2026-09-18T18:11:39.296763+00:00", "trade", 10.23, 2.0]
["2026-09-18T18:11:39.296768+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:39.296775+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:11:39.296778+00:00", "trade", 10.22, 1000.0]
["2026-09-18T18:11:39.296903+00:00", "trade", 10.24, 300.0]
["2026-09-18T18:11:39.297043+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:11:39.297060+00:00", "trade", 10.23, 52.0]
["2026-09-18T18:11:39.297062+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:11:39.297140+00:00", "trade", 10.23, 3.0]
["2026-09-18T18:11:39.297174+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:11:39.297177+00:00", "trade", 10.22, 76.0]
["2026-09-18T18:11:39.297483+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:11:39.297788+00:00", "quote", 10.19, 10.23]
["2026-09-18T18:11:39.298030+00:00", "quote", 10.19, 10.23]
["2026-09-18T18:11:39.298079+00:00", "quote", 10.19, 10.23]
["2026-09-18T18:11:39.298556+00:00", "quote", 10.19, 10.23]
["2026-09-18T18:11:39.299400+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:11:39.402519+00:00", "trade", 10.2116, 50.0]
["2026-09-18T18:11:39.484688+00:00", "trade", 10.21, 9.0]
["2026-09-18T18:11:39.535878+00:00", "trade", 10.21, 1.0]
["2026-09-18T18:11:39.629954+00:00", "trade", 10.21, 120.0]
["2026-09-18T18:11:39.630266+00:00", "trade", 10.24, 120.0]
["2026-09-18T18:11:39.636135+00:00", "trade", 10.21, 500.0]
["2026-09-18T18:11:39.636163+00:00", "trade", 10.22, 5.0]
["2026-09-18T18:11:39.686904+00:00", "trade", 10.2258, 25.0]
["2026-09-18T18:11:39.754183+00:00", "trade", 10.24, 200.0]
["2026-09-18T18:11:40.192283+00:00", "trade", 10.23, 150.0]
["2026-09-18T18:11:40.193310+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:11:40.193532+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:11:40.195795+00:00", "trade", 10.23, 12.0]
["2026-09-18T18:11:40.195860+00:00", "trade", 10.22, 12.0]
["2026-09-18T18:11:40.511977+00:00", "trade", 10.2261, 25.0]
["2026-09-18T18:11:40.513508+00:00", "trade", 10.21, 20.0]
["2026-09-18T18:11:40.565189+00:00", "trade", 10.2097, 1000.0]
["2026-09-18T18:11:40.611182+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:11:40.617059+00:00", "trade", 10.2392, 100.0]
["2026-09-18T18:11:40.721289+00:00", "trade", 10.21, 500.0]
["2026-09-18T18:11:40.758073+00:00", "trade", 10.24, 2.0]
["2026-09-18T18:11:40.758074+00:00", "trade", 10.24, 198.0]
["2026-09-18T18:11:40.758420+00:00", "trade", 10.238, 100.0]
["2026-09-18T18:11:40.758544+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:11:40.759450+00:00", "trade", 10.21, 300.0]
["2026-09-18T18:11:40.759977+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:11:40.777417+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:11:40.779603+00:00", "trade", 10.2257, 10.0]
["2026-09-18T18:11:40.831053+00:00", "trade", 10.222, 500.0]
["2026-09-18T18:11:40.948824+00:00", "trade", 10.21, 25.0]
["2026-09-18T18:11:41.002179+00:00", "trade", 10.1932, 5.0]
["2026-09-18T18:11:41.007818+00:00", "quote", 10.18, 10.24]
["2026-09-18T18:11:41.007934+00:00", "quote", 10.18, 10.24]
["2026-09-18T18:11:41.024344+00:00", "trade", 10.2226, 5.0]
["2026-09-18T18:11:41.055909+00:00", "trade", 10.234, 26.0]
["2026-09-18T18:11:41.198643+00:00", "trade", 10.223, 200.0]
["2026-09-18T18:11:41.225981+00:00", "trade", 10.2313, 400.0]
["2026-09-18T18:11:41.233622+00:00", "quote", 10.18, 10.24]
["2026-09-18T18:11:41.233759+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:11:41.271462+00:00", "trade", 10.23, 4.0]
["2026-09-18T18:11:41.314922+00:00", "trade", 10.23, 60.0]
["2026-09-18T18:11:41.674645+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:11:41.678726+00:00", "quote", 10.18, 10.24]
["2026-09-18T18:11:41.678755+00:00", "quote", 10.19, 10.24]
["2026-09-18T18:11:41.678834+00:00", "trade", 10.23, 6.0]
["2026-09-18T18:11:41.679002+00:00", "quote", 10.19, 10.24]
["2026-09-18T18:11:41.689723+00:00", "quote", 10.19, 10.24]
["2026-09-18T18:11:41.727395+00:00", "trade", 10.23, 2.0]
["2026-09-18T18:11:41.844817+00:00", "trade", 10.215, 33.0]
["2026-09-18T18:11:41.849520+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:11:41.970344+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:42.032459+00:00", "trade", 10.2391, 100.0]
["2026-09-18T18:11:42.136661+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:11:42.136662+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:11:42.136685+00:00", "trade", 10.25, 25.0]
["2026-09-18T18:11:42.136685+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:11:42.136687+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:11:42.136688+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:11:42.136689+00:00", "trade", 10.25, 126.0]
["2026-09-18T18:11:42.136692+00:00", "trade", 10.25, 3000.0]
["2026-09-18T18:11:42.136693+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:11:42.136694+00:00", "trade", 10.25, 1000.0]
["2026-09-18T18:11:42.136696+00:00", "trade", 10.25, 20.0]
["2026-09-18T18:11:42.136699+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:11:42.136706+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:11:42.136712+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:11:42.136733+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:42.136736+00:00", "trade", 10.24, 1.0]
["2026-09-18T18:11:42.136736+00:00", "trade", 10.24, 1.0]
["2026-09-18T18:11:42.136739+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:42.136746+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:42.136752+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:42.136963+00:00", "trade", 10.25, 1098.0]
["2026-09-18T18:11:42.136965+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:42.136974+00:00", "trade", 10.25, 500.0]
["2026-09-18T18:11:42.137064+00:00", "trade", 10.25, 13.0]
["2026-09-18T18:11:42.137136+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:11:42.137264+00:00", "trade", 10.25, 500.0]
["2026-09-18T18:11:42.137264+00:00", "trade", 10.25, 50.0]
["2026-09-18T18:11:42.137264+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:11:42.137265+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:42.137270+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:11:42.137272+00:00", "trade", 10.25, 200.0]
["2026-09-18T18:11:42.137272+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:11:42.137352+00:00", "trade", 10.245, 20.0]
["2026-09-18T18:11:42.137386+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:11:42.137434+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:11:42.137480+00:00", "trade", 10.26, 1423.0]
["2026-09-18T18:11:42.137482+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:11:42.137523+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:11:42.137818+00:00", "trade", 10.26, 577.0]
["2026-09-18T18:11:42.137818+00:00", "trade", 10.26, 20.0]
["2026-09-18T18:11:42.137902+00:00", "trade", 10.26, 150.0]
["2026-09-18T18:11:42.137945+00:00", "trade", 10.26, 1.0]
["2026-09-18T18:11:42.137986+00:00", "trade", 10.26, 150.0]
["2026-09-18T18:11:42.138107+00:00", "trade", 10.26, 150.0]
["2026-09-18T18:11:42.138209+00:00", "trade", 10.26, 150.0]
["2026-09-18T18:11:42.138274+00:00", "trade", 10.26, 150.0]
["2026-09-18T18:11:42.138274+00:00", "trade", 10.27, 1.0]
["2026-09-18T18:11:42.138339+00:00", "trade", 10.26, 150.0]
["2026-09-18T18:11:42.138406+00:00", "trade", 10.26, 150.0]
["2026-09-18T18:11:42.138465+00:00", "trade", 10.26, 150.0]
["2026-09-18T18:11:42.138523+00:00", "trade", 10.26, 150.0]
["2026-09-18T18:11:42.138581+00:00", "trade", 10.26, 150.0]
["2026-09-18T18:11:42.138606+00:00", "trade", 10.27, 50.0]
["2026-09-18T18:11:42.138607+00:00", "trade", 10.26, 19.0]
["2026-09-18T18:11:42.139052+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:11:42.139314+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:11:42.139316+00:00", "trade", 10.26, 300.0]
["2026-09-18T18:11:42.139351+00:00", "trade", 10.26, 25.0]
["2026-09-18T18:11:42.139354+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:11:42.139377+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:11:42.139389+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:11:42.139395+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:11:42.139440+00:00", "trade", 10.265, 600.0]
["2026-09-18T18:11:42.139461+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:11:42.139565+00:00", "trade", 10.27, 11.0]
["2026-09-18T18:11:42.139567+00:00", "trade", 10.27, 1.0]
["2026-09-18T18:11:42.139589+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:11:42.139656+00:00", "trade", 10.27, 19.0]
["2026-09-18T18:11:42.139658+00:00", "trade", 10.28, 2.0]
["2026-09-18T18:11:42.139658+00:00", "trade", 10.28, 79.0]
["2026-09-18T18:11:42.139671+00:00", "trade", 10.28, 1898.0]
["2026-09-18T18:11:42.139679+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:11:42.139683+00:00", "trade", 10.265, 150.0]
["2026-09-18T18:11:42.139685+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:11:42.139733+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:11:42.139772+00:00", "quote", 10.26, 10.27]
["2026-09-18T18:11:42.139883+00:00", "trade", 10.265, 200.0]
["2026-09-18T18:11:42.139955+00:00", "quote", 10.26, 10.27]
["2026-09-18T18:11:42.139976+00:00", "trade", 10.26, 150.0]
["2026-09-18T18:11:42.140015+00:00", "trade", 10.26, 150.0]
["2026-09-18T18:11:42.140159+00:00", "trade", 10.26, 300.0]
["2026-09-18T18:11:42.140233+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:11:42.140235+00:00", "trade", 10.26, 150.0]
["2026-09-18T18:11:42.140293+00:00", "trade", 10.26, 150.0]
["2026-09-18T18:11:42.140694+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:11:42.142335+00:00", "trade", 10.26, 17.0]
["2026-09-18T18:11:42.159910+00:00", "quote", 10.24, 10.27]
["2026-09-18T18:11:42.200593+00:00", "trade", 10.2401, 100.0]
["2026-09-18T18:11:42.376029+00:00", "trade", 10.255, 100.0]
["2026-09-18T18:11:42.421099+00:00", "trade", 10.255, 30.0]
["2026-09-18T18:11:42.559531+00:00", "trade", 10.2567, 250.0]
["2026-09-18T18:11:42.650623+00:00", "trade", 10.255, 139.0]
["2026-09-18T18:11:42.677167+00:00", "trade", 10.24, 1.0]
["2026-09-18T18:11:42.771311+00:00", "trade", 10.2417, 94.0]
["2026-09-18T18:11:42.907197+00:00", "trade", 10.24, 6.0]
["2026-09-18T18:11:42.907885+00:00", "trade", 10.24, 22.0]
["2026-09-18T18:11:43.123782+00:00", "trade", 10.2301, 800.0]
["2026-09-18T18:11:43.146533+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:11:43.147345+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:11:43.147406+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:11:43.148109+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:11:43.154704+00:00", "trade", 10.25, 13.0]
["2026-09-18T18:11:43.341778+00:00", "quote", 10.24, 10.27]
["2026-09-18T18:11:43.341797+00:00", "trade", 10.24, 77.0]
["2026-09-18T18:11:43.367705+00:00", "trade", 10.2635, 100.0]
["2026-09-18T18:11:43.401501+00:00", "trade", 10.24, 23.0]
["2026-09-18T18:11:43.401735+00:00", "trade", 10.23, 5.0]
["2026-09-18T18:11:43.401758+00:00", "trade", 10.23, 53.0]
["2026-09-18T18:11:43.451325+00:00", "trade", 10.21, 10.0]
["2026-09-18T18:11:43.722873+00:00", "trade", 10.23, 1.0]
["2026-09-18T18:11:43.726499+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:11:43.726829+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:11:43.726933+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:11:43.728115+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:11:43.728198+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:11:43.750459+00:00", "trade", 10.2, 250.0]
["2026-09-18T18:11:43.795171+00:00", "trade", 10.225, 25.0]
["2026-09-18T18:11:44.006283+00:00", "trade", 10.23, 13.0]
["2026-09-18T18:11:44.025272+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:11:44.066253+00:00", "trade", 10.2005, 250.0]
["2026-09-18T18:11:44.086424+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:11:44.170745+00:00", "trade", 10.23, 6.0]
["2026-09-18T18:11:44.170746+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:11:44.170748+00:00", "trade", 10.24, 80.0]
["2026-09-18T18:11:44.170753+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:11:44.170766+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:11:44.170774+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:11:44.170781+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:11:44.170793+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:11:44.171852+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:11:44.171853+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:44.171916+00:00", "trade", 10.24, 308.0]
["2026-09-18T18:11:44.172332+00:00", "trade", 10.23, 6.0]
["2026-09-18T18:11:44.175121+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:11:44.175347+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:11:44.180522+00:00", "trade", 10.21, 1000.0]
["2026-09-18T18:11:44.183058+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:11:44.184285+00:00", "trade", 10.2488, 100.0]
["2026-09-18T18:11:44.212994+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:11:44.213018+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:11:44.221911+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:11:44.249229+00:00", "trade", 10.2397, 126.0]
["2026-09-18T18:11:44.468730+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:11:44.581167+00:00", "trade", 10.25, 50.0]
["2026-09-18T18:11:44.592472+00:00", "trade", 10.2386, 67.0]
["2026-09-18T18:11:44.592837+00:00", "trade", 10.2386, 1.0]
["2026-09-18T18:11:44.604081+00:00", "trade", 10.2, 250.0]
["2026-09-18T18:11:44.653086+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:11:44.653446+00:00", "trade", 10.22, 24.0]
["2026-09-18T18:11:44.702850+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:11:44.886682+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:44.892770+00:00", "trade", 10.2001, 250.0]
["2026-09-18T18:11:45.058477+00:00", "trade", 10.22, 20.0]
["2026-09-18T18:11:45.071832+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:45.103055+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:11:45.190658+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:45.191576+00:00", "trade", 10.2295, 100.0]
["2026-09-18T18:11:45.216962+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:45.308791+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:11:45.374922+00:00", "trade", 10.225, 12.0]
["2026-09-18T18:11:45.435898+00:00", "trade", 10.22, 20.0]
["2026-09-18T18:11:45.496819+00:00", "trade", 10.22, 52.0]
["2026-09-18T18:11:45.689926+00:00", "trade", 10.22, 3.0]
["2026-09-18T18:11:45.717248+00:00", "trade", 10.215, 25.0]
["2026-09-18T18:11:45.936702+00:00", "trade", 10.2148, 100.0]
["2026-09-18T18:11:45.970261+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:11:45.972849+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:45.973674+00:00", "trade", 10.2295, 100.0]
["2026-09-18T18:11:46.005043+00:00", "quote", 10.21, 10.24]
["2026-09-18T18:11:46.088890+00:00", "trade", 10.2106, 901.0]
["2026-09-18T18:11:46.441026+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:11:46.441067+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:11:46.441092+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:11:46.441211+00:00", "trade", 10.21, 300.0]
["2026-09-18T18:11:46.441536+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:11:46.541950+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:11:46.542267+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:11:46.581742+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:11:46.729833+00:00", "trade", 10.21, 5.0]
["2026-09-18T18:11:46.956000+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:11:46.973983+00:00", "trade", 10.218, 39.0]
["2026-09-18T18:11:46.976371+00:00", "trade", 10.2, 20.0]
["2026-09-18T18:11:46.979675+00:00", "trade", 10.2177, 38.0]
["2026-09-18T18:11:46.983263+00:00", "trade", 10.218, 1.0]
["2026-09-18T18:11:46.986475+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:11:47.025085+00:00", "trade", 10.21, 19.0]
["2026-09-18T18:11:47.042130+00:00", "trade", 10.2118, 50.0]
["2026-09-18T18:11:47.149850+00:00", "trade", 10.2, 45.0]
["2026-09-18T18:11:47.215923+00:00", "trade", 10.21, 47.0]
["2026-09-18T18:11:47.246578+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:11:47.364683+00:00", "trade", 10.2131, 56.0]
["2026-09-18T18:11:47.384302+00:00", "trade", 10.1998, 10.0]
["2026-09-18T18:11:47.535061+00:00", "trade", 10.205, 3.0]
["2026-09-18T18:11:47.562143+00:00", "trade", 10.205, 50.0]
["2026-09-18T18:11:47.684442+00:00", "trade", 10.2148, 304.0]
["2026-09-18T18:11:47.728198+00:00", "trade", 10.2127, 103.0]
["2026-09-18T18:11:47.812137+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:11:47.951586+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:11:48.123123+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:11:48.296693+00:00", "quote", 10.19, 10.21]
["2026-09-18T18:11:48.311243+00:00", "quote", 10.19, 10.21]
["2026-09-18T18:11:48.856466+00:00", "trade", 10.2067, 24.0]
["2026-09-18T18:11:48.884545+00:00", "trade", 10.2, 60.0]
["2026-09-18T18:11:49.004102+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:11:49.010151+00:00", "trade", 10.202, 50.0]
["2026-09-18T18:11:49.022522+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:11:49.022599+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:11:49.022637+00:00", "trade", 10.21, 278.0]
["2026-09-18T18:11:49.022639+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:11:49.022690+00:00", "trade", 10.21, 22.0]
["2026-09-18T18:11:49.022924+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:11:49.022924+00:00", "trade", 10.21, 10.0]
["2026-09-18T18:11:49.022924+00:00", "trade", 10.21, 150.0]
["2026-09-18T18:11:49.022925+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:11:49.022978+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:11:49.022979+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:11:49.029740+00:00", "trade", 10.2023, 50.0]
["2026-09-18T18:11:49.033473+00:00", "trade", 10.2099, 80.0]
["2026-09-18T18:11:49.119406+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:11:49.165048+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:11:49.210203+00:00", "trade", 10.22, 10.0]
["2026-09-18T18:11:49.409726+00:00", "trade", 10.21, 28.0]
["2026-09-18T18:11:49.409827+00:00", "trade", 10.2001, 200.0]
["2026-09-18T18:11:49.520004+00:00", "trade", 10.2167, 29.0]
["2026-09-18T18:11:49.570937+00:00", "trade", 10.2, 300.0]
["2026-09-18T18:11:49.570937+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:11:49.570938+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:11:49.570958+00:00", "trade", 10.19, 50.0]
["2026-09-18T18:11:49.570966+00:00", "quote", 10.19, 10.21]
["2026-09-18T18:11:49.570969+00:00", "trade", 10.2, 34.0]
["2026-09-18T18:11:49.571024+00:00", "trade", 10.2, 16.0]
["2026-09-18T18:11:49.571264+00:00", "trade", 10.2, 50.0]
["2026-09-18T18:11:49.571265+00:00", "trade", 10.2, 16.0]
["2026-09-18T18:11:49.571440+00:00", "trade", 10.2, 64.0]
["2026-09-18T18:11:49.571537+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:11:49.571538+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:11:49.571554+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:11:49.571601+00:00", "trade", 10.19, 34.0]
["2026-09-18T18:11:49.571641+00:00", "trade", 10.19, 5.0]
["2026-09-18T18:11:49.571650+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:11:49.571658+00:00", "trade", 10.19, 25.0]
["2026-09-18T18:11:49.571693+00:00", "trade", 10.19, 49.0]
["2026-09-18T18:11:49.579128+00:00", "trade", 10.19, 5.0]
["2026-09-18T18:11:49.581002+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:11:49.712118+00:00", "trade", 10.19, 1000.0]
["2026-09-18T18:11:49.748331+00:00", "trade", 10.2199, 3218.0]
["2026-09-18T18:11:49.862542+00:00", "trade", 10.2, 2.0]
["2026-09-18T18:11:50.005918+00:00", "trade", 10.2, 300.0]
["2026-09-18T18:11:50.018626+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:11:50.097398+00:00", "trade", 10.19, 2.0]
["2026-09-18T18:11:50.226387+00:00", "trade", 10.19, 20.0]
["2026-09-18T18:11:50.305342+00:00", "trade", 10.19, 90.0]
["2026-09-18T18:11:50.308844+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:11:50.373843+00:00", "trade", 10.185, 249.0]
["2026-09-18T18:11:50.482295+00:00", "trade", 10.185, 2.0]
["2026-09-18T18:11:50.540100+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:11:50.627784+00:00", "trade", 10.185, 111.0]
["2026-09-18T18:11:50.673090+00:00", "trade", 10.18, 14.0]
["2026-09-18T18:11:50.701404+00:00", "trade", 10.19, 94.0]
["2026-09-18T18:11:50.701404+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:11:50.715927+00:00", "trade", 10.19, 6.0]
["2026-09-18T18:11:50.716037+00:00", "trade", 10.19, 3.0]
["2026-09-18T18:11:50.716232+00:00", "trade", 10.19, 27.0]
["2026-09-18T18:11:50.889974+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:11:50.894197+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:11:51.102914+00:00", "trade", 10.2, 300.0]
["2026-09-18T18:11:51.134264+00:00", "trade", 10.2, 30.0]
["2026-09-18T18:11:51.464508+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:11:51.483348+00:00", "trade", 10.2043, 20.0]
["2026-09-18T18:11:51.619931+00:00", "trade", 10.1858, 1.0]
["2026-09-18T18:11:51.641760+00:00", "trade", 10.2, 13.0]
["2026-09-18T18:11:51.916443+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:11:51.916557+00:00", "trade", 10.17, 5.0]
["2026-09-18T18:11:51.916558+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:11:51.916621+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:11:51.916631+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:11:51.916639+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:11:51.916651+00:00", "trade", 10.18, 99.0]
["2026-09-18T18:11:51.916652+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:11:51.916674+00:00", "trade", 10.16, 20.0]
["2026-09-18T18:11:51.916674+00:00", "trade", 10.16, 140.0]
["2026-09-18T18:11:51.916675+00:00", "trade", 10.16, 122.0]
["2026-09-18T18:11:51.916675+00:00", "trade", 10.17, 5.0]
["2026-09-18T18:11:51.916680+00:00", "trade", 10.16, 500.0]
["2026-09-18T18:11:51.916682+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:11:51.916731+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:11:51.916732+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:11:51.916886+00:00", "trade", 10.17, 5.0]
["2026-09-18T18:11:51.917077+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:11:51.917472+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:11:51.917701+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:11:51.917798+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:11:51.917803+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:11:51.924037+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:11:51.924450+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:11:51.924862+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:11:51.928062+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:11:51.969899+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:11:51.969923+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:11:51.972240+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:11:52.005205+00:00", "trade", 10.175, 150.0]
["2026-09-18T18:11:52.008831+00:00", "trade", 10.175, 150.0]
["2026-09-18T18:11:52.102228+00:00", "trade", 10.1813, 20.0]
["2026-09-18T18:11:52.154173+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:11:52.406285+00:00", "trade", 10.16, 171.0]
["2026-09-18T18:11:52.620134+00:00", "trade", 10.1884, 245.0]
["2026-09-18T18:11:52.620500+00:00", "trade", 10.1884, 1.0]
["2026-09-18T18:11:52.624551+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:11:52.730547+00:00", "trade", 10.175, 6.0]
["2026-09-18T18:11:52.730911+00:00", "trade", 10.2, 6.0]
["2026-09-18T18:11:52.778519+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:11:52.822202+00:00", "trade", 10.175, 5.0]
["2026-09-18T18:11:53.007105+00:00", "trade", 10.18, 63.0]
["2026-09-18T18:11:53.021638+00:00", "trade", 10.175, 237.0]
["2026-09-18T18:11:53.073632+00:00", "trade", 10.1682, 300.0]
["2026-09-18T18:11:53.075121+00:00", "trade", 10.1995, 500.0]
["2026-09-18T18:11:53.160447+00:00", "trade", 10.1866, 126.0]
["2026-09-18T18:11:53.268157+00:00", "trade", 10.1869, 46.0]
["2026-09-18T18:11:53.351392+00:00", "trade", 10.175, 17.0]
["2026-09-18T18:11:53.500091+00:00", "trade", 10.175, 200.0]
["2026-09-18T18:11:53.572938+00:00", "trade", 10.1868, 1.0]
["2026-09-18T18:11:53.625373+00:00", "trade", 10.1714, 700.0]
["2026-09-18T18:11:53.642058+00:00", "trade", 10.175, 10.0]
["2026-09-18T18:11:53.728193+00:00", "trade", 10.19, 3.0]
["2026-09-18T18:11:53.902158+00:00", "trade", 10.16, 90.0]
["2026-09-18T18:11:54.243444+00:00", "trade", 10.16, 250.0]
["2026-09-18T18:11:54.303429+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:11:54.484114+00:00", "trade", 10.16, 250.0]
["2026-09-18T18:11:54.513984+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:11:54.514091+00:00", "trade", 10.17, 11.0]
["2026-09-18T18:11:54.514129+00:00", "trade", 10.15, 99.0]
["2026-09-18T18:11:54.514131+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:11:54.514140+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:11:54.514143+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:11:54.514146+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:11:54.514148+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:11:54.514150+00:00", "trade", 10.17, 10.0]
["2026-09-18T18:11:54.514163+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:11:54.514172+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:11:54.514175+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:11:54.514178+00:00", "trade", 10.17, 59.0]
["2026-09-18T18:11:54.514181+00:00", "trade", 10.15, 5001.0]
["2026-09-18T18:11:54.514183+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:54.514187+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:11:54.514187+00:00", "trade", 10.15, 20.0]
["2026-09-18T18:11:54.514189+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:54.514271+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:11:54.514271+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:54.514289+00:00", "trade", 10.14, 410.0]
["2026-09-18T18:11:54.514291+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:11:54.514381+00:00", "trade", 10.16, 2.0]
["2026-09-18T18:11:54.514476+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:11:54.514560+00:00", "trade", 10.14, 14.0]
["2026-09-18T18:11:54.514620+00:00", "trade", 10.15, 2.0]
["2026-09-18T18:11:54.514648+00:00", "trade", 10.15, 72.0]
["2026-09-18T18:11:54.514662+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:11:54.514972+00:00", "trade", 10.14, 1000.0]
["2026-09-18T18:11:54.514972+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:11:54.514991+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:11:54.514998+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:11:54.515249+00:00", "trade", 10.14, 3.0]
["2026-09-18T18:11:54.515273+00:00", "trade", 10.13, 460.0]
["2026-09-18T18:11:54.515275+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:11:54.515365+00:00", "quote", 10.13, 10.14]
["2026-09-18T18:11:54.515874+00:00", "quote", 10.13, 10.14]
["2026-09-18T18:11:54.516162+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:11:54.516534+00:00", "trade", 10.14, 11900.0]
["2026-09-18T18:11:54.517865+00:00", "trade", 10.16, 4.0]
["2026-09-18T18:11:54.518844+00:00", "trade", 10.131, 8.0]
["2026-09-18T18:11:54.525391+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:11:54.525416+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:11:54.534600+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:11:54.547996+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:11:54.548005+00:00", "trade", 10.14, 300.0]
["2026-09-18T18:11:54.548010+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:11:54.548021+00:00", "trade", 10.14, 150.0]
["2026-09-18T18:11:54.548029+00:00", "trade", 10.14, 150.0]
["2026-09-18T18:11:54.548046+00:00", "trade", 10.14, 150.0]
["2026-09-18T18:11:54.548049+00:00", "trade", 10.14, 150.0]
["2026-09-18T18:11:54.548050+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:11:54.548110+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:11:54.548110+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:11:54.548113+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:11:54.548140+00:00", "trade", 10.14, 150.0]
["2026-09-18T18:11:54.548151+00:00", "trade", 10.14, 200.0]
["2026-09-18T18:11:54.548205+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:11:54.548219+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:11:54.548239+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:11:54.548251+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:11:54.548266+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:11:54.548286+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:11:54.548366+00:00", "trade", 10.15, 200.0]
["2026-09-18T18:11:54.548386+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:11:54.548405+00:00", "trade", 10.14, 150.0]
["2026-09-18T18:11:54.548489+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:54.548591+00:00", "trade", 10.14, 700.0]
["2026-09-18T18:11:54.548855+00:00", "trade", 10.16, 150.0]
["2026-09-18T18:11:54.548951+00:00", "trade", 10.16, 150.0]
["2026-09-18T18:11:54.551854+00:00", "trade", 10.14, 200.0]
["2026-09-18T18:11:54.564438+00:00", "trade", 10.14, 200.0]
["2026-09-18T18:11:54.581397+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:11:54.704829+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:11:54.846924+00:00", "trade", 10.1745, 9.0]
["2026-09-18T18:11:54.896549+00:00", "trade", 10.16, 35.0]
["2026-09-18T18:11:54.916471+00:00", "trade", 10.1565, 300.0]
["2026-09-18T18:11:54.924418+00:00", "trade", 10.1455, 8.0]
["2026-09-18T18:11:55.001401+00:00", "trade", 10.1572, 1.0]
["2026-09-18T18:11:55.005071+00:00", "trade", 10.175, 300.0]
["2026-09-18T18:11:55.005309+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:11:55.005374+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:11:55.005502+00:00", "trade", 10.17, 200.0]
["2026-09-18T18:11:55.005652+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:11:55.005758+00:00", "trade", 10.18, 150.0]
["2026-09-18T18:11:55.005778+00:00", "trade", 10.18, 150.0]
["2026-09-18T18:11:55.012595+00:00", "trade", 10.175, 200.0]
["2026-09-18T18:11:55.039601+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:11:55.098433+00:00", "trade", 10.1704, 100.0]
["2026-09-18T18:11:55.184357+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:11:55.296136+00:00", "trade", 10.1701, 50.0]
["2026-09-18T18:11:55.446246+00:00", "trade", 10.1701, 28.0]
["2026-09-18T18:11:55.602338+00:00", "trade", 10.17, 200.0]
["2026-09-18T18:11:55.764021+00:00", "trade", 10.17, 81.0]
["2026-09-18T18:11:55.766319+00:00", "trade", 10.17, 627.0]
["2026-09-18T18:11:55.766320+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:11:55.766389+00:00", "trade", 10.17, 5.0]
["2026-09-18T18:11:55.766858+00:00", "trade", 10.16, 511.0]
["2026-09-18T18:11:55.770268+00:00", "trade", 10.16, 1403.0]
["2026-09-18T18:11:55.795606+00:00", "trade", 10.1677, 10.0]
["2026-09-18T18:11:56.005401+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:11:56.005408+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:11:56.005495+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:11:56.005498+00:00", "trade", 10.18, 190.0]
["2026-09-18T18:11:56.031017+00:00", "trade", 10.1705, 100.0]
["2026-09-18T18:11:56.135568+00:00", "trade", 10.185, 50.0]
["2026-09-18T18:11:56.155918+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:11:56.264936+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:11:56.382143+00:00", "trade", 10.185, 10.0]
["2026-09-18T18:11:56.428894+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:11:56.484118+00:00", "trade", 10.17, 2.0]
["2026-09-18T18:11:56.731157+00:00", "trade", 10.185, 2.0]
["2026-09-18T18:11:56.731789+00:00", "trade", 10.2, 2.0]
["2026-09-18T18:11:57.056570+00:00", "trade", 10.17, 4.0]
["2026-09-18T18:11:57.112940+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:11:57.112960+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:11:57.112961+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:11:57.112966+00:00", "trade", 10.16, 200.0]
["2026-09-18T18:11:57.112967+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:11:57.112985+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:11:57.112992+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:11:57.113013+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:11:57.113598+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:11:57.113625+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:11:57.169497+00:00", "trade", 10.1699, 10.0]
["2026-09-18T18:11:57.234118+00:00", "trade", 10.1657, 20.0]
["2026-09-18T18:11:57.267230+00:00", "trade", 10.1664, 2000.0]
["2026-09-18T18:11:57.353051+00:00", "quote", 10.1, 10.18]
["2026-09-18T18:11:57.353145+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:11:57.353243+00:00", "trade", 10.14, 31.0]
["2026-09-18T18:11:57.353338+00:00", "trade", 10.13, 120.0]
["2026-09-18T18:11:57.353358+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:11:57.353410+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:11:57.353538+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:11:57.353730+00:00", "trade", 10.15, 54.0]
["2026-09-18T18:11:57.353730+00:00", "trade", 10.15, 52.0]
["2026-09-18T18:11:57.353731+00:00", "trade", 10.15, 52.0]
["2026-09-18T18:11:57.353923+00:00", "trade", 10.125, 30.0]
["2026-09-18T18:11:57.354028+00:00", "trade", 10.13, 61.0]
["2026-09-18T18:11:57.354031+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:11:57.404166+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:11:57.404192+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:11:57.404203+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:11:57.404204+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:57.404724+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:57.404802+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:57.405092+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:11:57.405137+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:11:57.480848+00:00", "trade", 10.1645, 100.0]
["2026-09-18T18:11:57.550952+00:00", "trade", 10.165, 200.0]
["2026-09-18T18:11:57.628162+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:11:57.813386+00:00", "trade", 10.1247, 88.0]
["2026-09-18T18:11:57.835825+00:00", "trade", 10.1659, 25.0]
["2026-09-18T18:11:58.298282+00:00", "trade", 10.12, 3.0]
["2026-09-18T18:11:58.358532+00:00", "trade", 10.1617, 100.0]
["2026-09-18T18:11:58.592258+00:00", "trade", 10.1657, 58.0]
["2026-09-18T18:11:58.597590+00:00", "trade", 10.15, 300.0]
["2026-09-18T18:11:58.612154+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:11:58.619246+00:00", "trade", 10.174, 20.0]
["2026-09-18T18:11:58.659393+00:00", "trade", 10.18, 3.0]
["2026-09-18T18:11:58.789018+00:00", "trade", 10.17, 10.0]
["2026-09-18T18:11:58.789068+00:00", "trade", 10.17, 10.0]
["2026-09-18T18:11:58.836396+00:00", "trade", 10.15, 6.0]
["2026-09-18T18:11:58.890806+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:11:59.005351+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:11:59.005881+00:00", "trade", 10.18, 10000.0]
["2026-09-18T18:11:59.005881+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:11:59.005901+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:11:59.005907+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:11:59.005914+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:11:59.005927+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:11:59.005985+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:11:59.006442+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:11:59.006450+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:11:59.006462+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:11:59.006463+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:11:59.006480+00:00", "trade", 10.18, 65.0]
["2026-09-18T18:11:59.006597+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:11:59.009570+00:00", "trade", 10.19, 2.0]
["2026-09-18T18:11:59.009574+00:00", "trade", 10.19, 14.0]
["2026-09-18T18:11:59.009672+00:00", "trade", 10.19, 10.0]
["2026-09-18T18:11:59.009672+00:00", "trade", 10.19, 10.0]
["2026-09-18T18:11:59.013247+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:11:59.049677+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:11:59.101066+00:00", "trade", 10.185, 319.0]
["2026-09-18T18:11:59.154696+00:00", "trade", 10.18, 2500.0]
["2026-09-18T18:11:59.473745+00:00", "trade", 10.18, 9.0]
["2026-09-18T18:11:59.822055+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:11:59.822807+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:11:59.822888+00:00", "trade", 10.161, 100.0]
["2026-09-18T18:11:59.823577+00:00", "trade", 10.1615, 100.0]
["2026-09-18T18:12:00.027091+00:00", "trade", 10.2, 11.0]
["2026-09-18T18:12:00.177876+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:12:00.347967+00:00", "trade", 10.18, 399.0]
["2026-09-18T18:12:00.659619+00:00", "trade", 10.1677, 6.0]
["2026-09-18T18:12:01.256153+00:00", "trade", 10.18, 50.0]
["2026-09-18T18:12:01.288042+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:12:01.365413+00:00", "trade", 10.17, 355.0]
["2026-09-18T18:12:01.585470+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:12:01.662941+00:00", "trade", 10.1886, 100.0]
["2026-09-18T18:12:02.122477+00:00", "trade", 10.1677, 37.0]
["2026-09-18T18:12:02.127495+00:00", "trade", 10.18, 52.0]
["2026-09-18T18:12:02.995622+00:00", "trade", 10.18, 2.0]
["2026-09-18T18:12:03.028658+00:00", "trade", 10.18, 200.0]
["2026-09-18T18:12:03.173680+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:12:03.352819+00:00", "trade", 10.2, 22.0]
["2026-09-18T18:12:03.469190+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:12:03.512928+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:12:03.565654+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:12:03.716557+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:12:03.716564+00:00", "trade", 10.18, 150.0]
["2026-09-18T18:12:03.716566+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:12:03.716630+00:00", "trade", 10.18, 1750.0]
["2026-09-18T18:12:03.716631+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:12:03.736071+00:00", "trade", 10.18, 150.0]
["2026-09-18T18:12:03.736073+00:00", "trade", 10.18, 200.0]
["2026-09-18T18:12:03.736075+00:00", "trade", 10.18, 150.0]
["2026-09-18T18:12:03.736081+00:00", "trade", 10.18, 150.0]
["2026-09-18T18:12:03.736168+00:00", "trade", 10.18, 150.0]
["2026-09-18T18:12:03.736470+00:00", "trade", 10.18, 150.0]
["2026-09-18T18:12:03.736479+00:00", "trade", 10.18, 50.0]
["2026-09-18T18:12:03.740831+00:00", "trade", 10.19, 200.0]
["2026-09-18T18:12:03.742336+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:12:03.742392+00:00", "trade", 10.18, 48.0]
["2026-09-18T18:12:03.760765+00:00", "trade", 10.1669, 200.0]
["2026-09-18T18:12:03.872953+00:00", "trade", 10.18, 500.0]
["2026-09-18T18:12:03.872955+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:12:03.873013+00:00", "trade", 10.18, 1115.0]
["2026-09-18T18:12:03.873014+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:12:03.895584+00:00", "trade", 10.1924, 9.0]
["2026-09-18T18:12:04.004978+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:12:04.005004+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:12:04.007050+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:12:04.334883+00:00", "trade", 10.18, 17.0]
["2026-09-18T18:12:04.501813+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:12:04.501840+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:12:04.502272+00:00", "trade", 10.18, 54.0]
["2026-09-18T18:12:04.507962+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:12:04.518847+00:00", "trade", 10.1997, 200.0]
["2026-09-18T18:12:04.836300+00:00", "trade", 10.19, 10.0]
["2026-09-18T18:12:04.957992+00:00", "trade", 10.1992, 100.0]
["2026-09-18T18:12:04.982447+00:00", "trade", 10.19, 7.0]
["2026-09-18T18:12:04.985229+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:12:04.985231+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:12:04.985249+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:12:04.985275+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:12:04.985859+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:12:04.985882+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:12:04.986429+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:12:04.987303+00:00", "trade", 10.18, 1900.0]
["2026-09-18T18:12:04.992020+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:12:04.992041+00:00", "trade", 10.17, 200.0]
["2026-09-18T18:12:04.992042+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:12:04.992317+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:12:04.992350+00:00", "trade", 10.16, 10.0]
["2026-09-18T18:12:04.992350+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:12:04.992358+00:00", "trade", 10.16, 500.0]
["2026-09-18T18:12:04.992359+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:12:04.992599+00:00", "trade", 10.17, 15.0]
["2026-09-18T18:12:04.992625+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:12:04.992731+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:12:04.992732+00:00", "trade", 10.16, 3.0]
["2026-09-18T18:12:04.992732+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:12:04.992869+00:00", "trade", 10.16, 16.0]
["2026-09-18T18:12:05.001357+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:12:05.001383+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:12:05.001656+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:12:05.002781+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:12:05.017859+00:00", "trade", 10.18, 1100.0]
["2026-09-18T18:12:05.019835+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:12:05.462402+00:00", "trade", 10.17, 1895.0]
["2026-09-18T18:12:05.684794+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:12:05.684795+00:00", "trade", 10.17, 33.0]
["2026-09-18T18:12:05.690613+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:12:05.877127+00:00", "trade", 10.16, 3.0]
["2026-09-18T18:12:05.881705+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:12:05.881731+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:12:05.882232+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:12:05.886087+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:12:06.257766+00:00", "trade", 10.1668, 700.0]
["2026-09-18T18:12:06.325366+00:00", "trade", 10.1549, 9.0]
["2026-09-18T18:12:06.360370+00:00", "trade", 10.165, 1.0]
["2026-09-18T18:12:06.382600+00:00", "trade", 10.15, 4.0]
["2026-09-18T18:12:06.382601+00:00", "trade", 10.15, 96.0]
["2026-09-18T18:12:06.382622+00:00", "trade", 10.15, 4.0]
["2026-09-18T18:12:06.382638+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:12:06.382901+00:00", "trade", 10.15, 197.0]
["2026-09-18T18:12:06.382906+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:12:06.382911+00:00", "trade", 10.15, 14.0]
["2026-09-18T18:12:06.383094+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:12:06.383120+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:12:06.383178+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:12:06.393430+00:00", "trade", 10.11, 202.0]
["2026-09-18T18:12:06.478265+00:00", "quote", 10.1, 10.18]
["2026-09-18T18:12:06.500986+00:00", "quote", 10.11, 10.18]
["2026-09-18T18:12:06.554841+00:00", "quote", 10.1, 10.18]
["2026-09-18T18:12:06.561491+00:00", "trade", 10.14, 50.0]
["2026-09-18T18:12:06.571340+00:00", "trade", 10.14, 2500.0]
["2026-09-18T18:12:06.692982+00:00", "quote", 10.1, 10.18]
["2026-09-18T18:12:06.692986+00:00", "trade", 10.11, 20.0]
["2026-09-18T18:12:06.693112+00:00", "trade", 10.1033, 280.0]
["2026-09-18T18:12:06.714608+00:00", "trade", 10.16, 12.0]
["2026-09-18T18:12:06.752485+00:00", "trade", 10.1609, 13.0]
["2026-09-18T18:12:06.991883+00:00", "trade", 10.12, 70.0]
["2026-09-18T18:12:07.010038+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:12:07.021912+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:12:07.160432+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:12:07.160459+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:12:07.161653+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:12:07.166823+00:00", "trade", 10.155, 1.0]
["2026-09-18T18:12:07.340958+00:00", "trade", 10.16, 49.0]
["2026-09-18T18:12:07.508118+00:00", "trade", 10.155, 100.0]
["2026-09-18T18:12:07.529847+00:00", "trade", 10.155, 54.0]
["2026-09-18T18:12:07.617191+00:00", "trade", 10.1453, 100.0]
["2026-09-18T18:12:07.668955+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:12:07.675025+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:12:07.726863+00:00", "trade", 10.1405, 500.0]
["2026-09-18T18:12:07.730780+00:00", "trade", 10.1459, 3.0]
["2026-09-18T18:12:07.748832+00:00", "trade", 10.15, 15.0]
["2026-09-18T18:12:07.916498+00:00", "trade", 10.155, 40.0]
["2026-09-18T18:12:08.423168+00:00", "trade", 10.155, 1.0]
["2026-09-18T18:12:08.453459+00:00", "trade", 10.1453, 100.0]
["2026-09-18T18:12:08.545022+00:00", "trade", 10.1405, 500.0]
["2026-09-18T18:12:08.551155+00:00", "trade", 10.16, 78.0]
["2026-09-18T18:12:08.670284+00:00", "trade", 10.1602, 20.0]
["2026-09-18T18:12:08.882508+00:00", "trade", 10.155, 500.0]
["2026-09-18T18:12:08.919154+00:00", "trade", 10.155, 1.0]
["2026-09-18T18:12:09.333013+00:00", "trade", 10.16, 15.0]
["2026-09-18T18:12:09.401516+00:00", "trade", 10.1505, 200.0]
["2026-09-18T18:12:09.403932+00:00", "trade", 10.155, 200.0]
["2026-09-18T18:12:09.415506+00:00", "trade", 10.16, 35.0]
["2026-09-18T18:12:09.873673+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:12:09.873699+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:12:10.249122+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:12:10.342877+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:12:10.351454+00:00", "trade", 10.1699, 1.0]
["2026-09-18T18:12:10.460586+00:00", "trade", 10.1668, 18.0]
["2026-09-18T18:12:10.472790+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:12:10.472839+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:12:10.472840+00:00", "trade", 10.15, 200.0]
["2026-09-18T18:12:10.472873+00:00", "trade", 10.15, 1800.0]
["2026-09-18T18:12:10.472879+00:00", "trade", 10.15, 22.0]
["2026-09-18T18:12:10.476794+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:12:10.612949+00:00", "trade", 10.1446, 75.0]
["2026-09-18T18:12:10.727070+00:00", "trade", 10.15, 18.0]
["2026-09-18T18:12:10.906272+00:00", "trade", 10.155, 1.0]
["2026-09-18T18:12:11.245323+00:00", "trade", 10.15, 9.0]
["2026-09-18T18:12:11.266591+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:12:11.268456+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:12:11.269326+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:12:11.269412+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:12:11.274025+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:12:11.281198+00:00", "trade", 10.15, 322.0]
["2026-09-18T18:12:11.281199+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:12:11.281536+00:00", "trade", 10.15, 6.0]
["2026-09-18T18:12:11.369015+00:00", "trade", 10.155, 1.0]
["2026-09-18T18:12:11.387746+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:12:11.387757+00:00", "trade", 10.15, 9.0]
["2026-09-18T18:12:11.387757+00:00", "trade", 10.16, 31.0]
["2026-09-18T18:12:11.389600+00:00", "trade", 10.1694, 10.0]
["2026-09-18T18:12:11.389651+00:00", "trade", 10.1694, 9.0]
["2026-09-18T18:12:11.389715+00:00", "trade", 10.1694, 31.0]
["2026-09-18T18:12:11.459479+00:00", "trade", 10.16, 10.0]
["2026-09-18T18:12:12.298290+00:00", "trade", 10.1504, 800.0]
["2026-09-18T18:12:12.512350+00:00", "trade", 10.155, 8.0]
["2026-09-18T18:12:12.646816+00:00", "trade", 10.155, 10.0]
["2026-09-18T18:12:12.835633+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:12:12.840287+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:12:13.291155+00:00", "trade", 10.1567, 15.0]
["2026-09-18T18:12:13.421141+00:00", "trade", 10.1567, 6.0]
["2026-09-18T18:12:14.106192+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:12:14.466991+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:12:14.563190+00:00", "trade", 10.1406, 5.0]
["2026-09-18T18:12:14.621998+00:00", "trade", 10.15, 98.0]
["2026-09-18T18:12:14.624386+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:12:14.685358+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:12:15.105003+00:00", "trade", 10.141, 218.0]
["2026-09-18T18:12:15.184408+00:00", "trade", 10.1405, 50.0]
["2026-09-18T18:12:15.186967+00:00", "trade", 10.15, 4.0]
["2026-09-18T18:12:15.230305+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:12:15.433170+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:12:15.497733+00:00", "trade", 10.1535, 10.0]
["2026-09-18T18:12:15.623373+00:00", "trade", 10.15, 75.0]
["2026-09-18T18:12:15.682718+00:00", "trade", 10.15, 90.0]
["2026-09-18T18:12:15.786832+00:00", "trade", 10.1401, 2.0]
["2026-09-18T18:12:15.955958+00:00", "trade", 10.1553, 20.0]
["2026-09-18T18:12:16.200353+00:00", "trade", 10.1408, 1880.0]
["2026-09-18T18:12:16.868443+00:00", "trade", 10.14, 200.0]
["2026-09-18T18:12:16.868443+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:12:16.868463+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:12:16.868470+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:12:16.868489+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:12:16.868969+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:12:16.869024+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:12:16.869157+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:12:16.869909+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:12:16.870223+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:12:16.879448+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:12:16.879473+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:12:16.969687+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:12:16.969719+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:12:16.978136+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:12:17.276836+00:00", "trade", 10.13, 59.0]
["2026-09-18T18:12:17.496543+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:12:17.522633+00:00", "trade", 10.13, 10.0]
["2026-09-18T18:12:17.683904+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:12:17.683955+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:12:17.686386+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:12:18.163302+00:00", "trade", 10.1381, 66.0]
["2026-09-18T18:12:18.171573+00:00", "trade", 10.125, 9.0]
["2026-09-18T18:12:18.487044+00:00", "trade", 10.124, 10.0]
["2026-09-18T18:12:18.625371+00:00", "trade", 10.1381, 50.0]
["2026-09-18T18:12:18.667302+00:00", "trade", 10.125, 20.0]
["2026-09-18T18:12:19.005659+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:12:19.057576+00:00", "trade", 10.15, 22.0]
["2026-09-18T18:12:19.098266+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:12:19.098787+00:00", "trade", 10.1301, 150.0]
["2026-09-18T18:12:19.401865+00:00", "trade", 10.1301, 10.0]
["2026-09-18T18:12:19.518423+00:00", "trade", 10.13, 4.0]
["2026-09-18T18:12:19.518424+00:00", "trade", 10.13, 300.0]
["2026-09-18T18:12:19.518430+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:12:19.518443+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:12:19.519034+00:00", "trade", 10.13, 200.0]
["2026-09-18T18:12:19.519114+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:12:19.519121+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:12:19.519245+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:12:19.520035+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:12:19.521561+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:12:19.529007+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:12:19.620912+00:00", "trade", 10.1201, 17.0]
["2026-09-18T18:12:19.621279+00:00", "trade", 10.1201, 1.0]
["2026-09-18T18:12:19.944231+00:00", "trade", 10.1217, 100.0]
["2026-09-18T18:12:20.004155+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:12:20.004201+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:12:20.011229+00:00", "trade", 10.1495, 11.0]
["2026-09-18T18:12:20.074919+00:00", "trade", 10.14, 300.0]
["2026-09-18T18:12:20.140020+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:12:20.142899+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:12:20.224615+00:00", "trade", 10.125, 50.0]
["2026-09-18T18:12:20.430811+00:00", "trade", 10.14, 10.0]
["2026-09-18T18:12:20.608191+00:00", "trade", 10.1201, 5.0]
["2026-09-18T18:12:20.745241+00:00", "trade", 10.1381, 20.0]
["2026-09-18T18:12:21.035662+00:00", "trade", 10.15, 2000.0]
["2026-09-18T18:12:21.171759+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:12:21.171787+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:12:21.306029+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:12:21.307378+00:00", "trade", 10.12, 19.0]
["2026-09-18T18:12:21.308344+00:00", "trade", 10.13, 104.0]
["2026-09-18T18:12:21.324927+00:00", "trade", 10.1483, 3896.0]
["2026-09-18T18:12:21.486092+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:12:21.676313+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:12:21.676369+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:12:21.759330+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:12:21.808600+00:00", "trade", 10.13, 9.0]
["2026-09-18T18:12:21.831948+00:00", "trade", 10.1241, 20.0]
["2026-09-18T18:12:22.005113+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:12:22.265112+00:00", "trade", 10.1252, 2000.0]
["2026-09-18T18:12:22.265151+00:00", "trade", 10.13, 298.0]
["2026-09-18T18:12:22.265151+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:12:22.265170+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:12:22.265198+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:12:22.265426+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:12:22.265450+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:12:22.265861+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:12:22.265990+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:12:22.266154+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:12:22.266717+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:12:22.266751+00:00", "trade", 10.125, 10.0]
["2026-09-18T18:12:22.269414+00:00", "trade", 10.12, 15.0]
["2026-09-18T18:12:22.269414+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:12:22.269474+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:12:22.269520+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:12:22.269836+00:00", "trade", 10.12, 75.0]
["2026-09-18T18:12:22.269850+00:00", "trade", 10.13, 20.0]
["2026-09-18T18:12:22.269973+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:12:22.270030+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:12:22.270151+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:12:22.270679+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:12:22.271186+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:12:22.273615+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:12:22.273636+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:12:22.273636+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:12:22.273644+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:12:22.273655+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:12:22.273662+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:12:22.274037+00:00", "trade", 10.11, 10.0]
["2026-09-18T18:12:22.274179+00:00", "trade", 10.11, 4.0]
["2026-09-18T18:12:22.274212+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:12:22.274478+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:12:22.274746+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:12:22.283629+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:12:22.283654+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:12:22.358881+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:12:22.358892+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:12:22.367693+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:12:22.546454+00:00", "trade", 10.1472, 3.0]
["2026-09-18T18:12:22.617800+00:00", "trade", 10.115, 21.0]
["2026-09-18T18:12:23.096563+00:00", "trade", 10.115, 29.0]
["2026-09-18T18:12:23.288681+00:00", "trade", 10.1078, 60.0]
["2026-09-18T18:12:23.610675+00:00", "trade", 10.115, 538.0]
["2026-09-18T18:12:23.780212+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:12:24.012506+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:12:24.012507+00:00", "trade", 10.13, 300.0]
["2026-09-18T18:12:24.012508+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:12:24.012969+00:00", "trade", 10.12, 64.0]
["2026-09-18T18:12:24.013869+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:12:24.112563+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:12:24.547771+00:00", "trade", 10.1482, 800.0]
["2026-09-18T18:12:24.698595+00:00", "trade", 10.13, 6.0]
["2026-09-18T18:12:24.921037+00:00", "trade", 10.125, 100.0]
["2026-09-18T18:12:24.924615+00:00", "trade", 10.11, 200.0]
["2026-09-18T18:12:24.935537+00:00", "trade", 10.125, 100.0]
["2026-09-18T18:12:24.951735+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:12:24.965378+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:12:24.966854+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:12:24.967652+00:00", "trade", 10.1244, 399.0]
["2026-09-18T18:12:24.969952+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:12:24.988125+00:00", "trade", 10.1118, 2.0]
["2026-09-18T18:12:25.237047+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:12:25.258561+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:12:25.258589+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:12:25.259749+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:12:25.947256+00:00", "trade", 10.13, 250.0]
["2026-09-18T18:12:26.166481+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:12:26.167191+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:12:26.167230+00:00", "trade", 10.1206, 100.0]
["2026-09-18T18:12:26.168063+00:00", "trade", 10.1206, 100.0]
["2026-09-18T18:12:26.701298+00:00", "trade", 10.13, 10.0]
["2026-09-18T18:12:26.969331+00:00", "trade", 10.1101, 25.0]
["2026-09-18T18:12:27.217359+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:12:27.367454+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:12:27.476936+00:00", "trade", 10.1424, 100.0]
["2026-09-18T18:12:27.628170+00:00", "trade", 10.1499, 128.0]
["2026-09-18T18:12:27.665927+00:00", "trade", 10.13, 200.0]
["2026-09-18T18:12:27.758268+00:00", "trade", 10.1178, 3.0]
["2026-09-18T18:12:28.253700+00:00", "trade", 10.1304, 300.0]
["2026-09-18T18:12:28.692359+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:12:28.792408+00:00", "trade", 10.1174, 30.0]
["2026-09-18T18:12:28.796317+00:00", "trade", 10.1116, 100.0]
["2026-09-18T18:12:28.860538+00:00", "trade", 10.13, 33.0]
["2026-09-18T18:12:30.145530+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:12:30.145581+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:12:30.318197+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:12:30.427065+00:00", "trade", 10.14, 111.0]
["2026-09-18T18:12:30.506259+00:00", "trade", 10.11, 400.0]
["2026-09-18T18:12:30.683433+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:12:30.871788+00:00", "trade", 10.1328, 10.0]
["2026-09-18T18:12:31.224675+00:00", "trade", 10.13, 36.0]
["2026-09-18T18:12:31.436562+00:00", "trade", 10.13, 10.0]
["2026-09-18T18:12:31.858232+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:12:32.057484+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:12:32.151103+00:00", "trade", 10.1499, 100.0]
["2026-09-18T18:12:32.504255+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:12:32.504304+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:12:32.534728+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:12:32.552573+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:12:32.632275+00:00", "trade", 10.13, 397.0]
["2026-09-18T18:12:32.875176+00:00", "trade", 10.1447, 100.0]
["2026-09-18T18:12:32.875985+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:12:33.144499+00:00", "trade", 10.1333, 99.0]
["2026-09-18T18:12:33.269804+00:00", "trade", 10.1339, 50.0]
["2026-09-18T18:12:33.275697+00:00", "trade", 10.1485, 100.0]
["2026-09-18T18:12:33.867510+00:00", "trade", 10.14, 40.0]
["2026-09-18T18:12:34.287443+00:00", "trade", 10.14, 15.0]
["2026-09-18T18:12:34.288060+00:00", "trade", 10.15, 15.0]
["2026-09-18T18:12:34.683441+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:12:34.745611+00:00", "trade", 10.1333, 13.0]
["2026-09-18T18:12:34.807841+00:00", "trade", 10.14, 300.0]
["2026-09-18T18:12:34.825200+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:12:34.825208+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:12:34.825234+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:12:34.825235+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:12:34.825244+00:00", "trade", 10.15, 130.0]
["2026-09-18T18:12:34.825361+00:00", "trade", 10.15, 6.0]
["2026-09-18T18:12:34.825362+00:00", "trade", 10.15, 37.0]
["2026-09-18T18:12:34.825362+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:12:34.825587+00:00", "trade", 10.15, 884.0]
["2026-09-18T18:12:34.825587+00:00", "trade", 10.15, 20.0]
["2026-09-18T18:12:34.825784+00:00", "trade", 10.15, 22.0]
["2026-09-18T18:12:34.825799+00:00", "trade", 10.15, 49.0]
["2026-09-18T18:12:34.825821+00:00", "trade", 10.15, 59.0]
["2026-09-18T18:12:34.826589+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:12:34.827776+00:00", "trade", 10.17, 6.0]
["2026-09-18T18:12:34.827832+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:12:34.827885+00:00", "trade", 10.18, 130.0]
["2026-09-18T18:12:34.827929+00:00", "trade", 10.18, 37.0]
["2026-09-18T18:12:34.827960+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:12:34.829646+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:12:34.830434+00:00", "trade", 10.16, 75.0]
["2026-09-18T18:12:34.830444+00:00", "trade", 10.16, 10.0]
["2026-09-18T18:12:34.830772+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:12:34.830800+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:12:34.830913+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:12:34.832210+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:12:34.832259+00:00", "trade", 10.18, 75.0]
["2026-09-18T18:12:34.834653+00:00", "trade", 10.17, 5.0]
["2026-09-18T18:12:34.836518+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:12:34.838281+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:12:34.838572+00:00", "trade", 10.18, 200.0]
["2026-09-18T18:12:34.838580+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:12:34.838781+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:12:34.839001+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:12:34.839334+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:12:34.839357+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:12:34.841774+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:12:34.844753+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:12:34.915992+00:00", "trade", 10.18, 53.0]
["2026-09-18T18:12:35.150787+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:12:35.150816+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:12:35.151865+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:12:35.345670+00:00", "trade", 10.15, 23.0]
["2026-09-18T18:12:35.582332+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:12:35.622710+00:00", "trade", 10.165, 14.0]
["2026-09-18T18:12:35.709914+00:00", "trade", 10.1799, 20.0]
["2026-09-18T18:12:35.736775+00:00", "trade", 10.1501, 184.0]
["2026-09-18T18:12:35.742124+00:00", "trade", 10.1796, 5.0]
["2026-09-18T18:12:36.010757+00:00", "trade", 10.165, 14.0]
["2026-09-18T18:12:36.303057+00:00", "trade", 10.165, 2500.0]
["2026-09-18T18:12:36.341934+00:00", "trade", 10.1799, 14.0]
["2026-09-18T18:12:36.343547+00:00", "trade", 10.165, 25.0]
["2026-09-18T18:12:36.708258+00:00", "trade", 10.165, 35.0]
["2026-09-18T18:12:36.806520+00:00", "trade", 10.165, 14.0]
["2026-09-18T18:12:36.815439+00:00", "trade", 10.165, 9.0]
["2026-09-18T18:12:36.824057+00:00", "trade", 10.1507, 99.0]
["2026-09-18T18:12:37.755706+00:00", "trade", 10.1742, 8.0]
["2026-09-18T18:12:37.823880+00:00", "trade", 10.1685, 400.0]
["2026-09-18T18:12:38.161394+00:00", "trade", 10.165, 17.0]
["2026-09-18T18:12:38.171501+00:00", "trade", 10.17, 200.0]
["2026-09-18T18:12:38.171897+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:12:38.171961+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:12:38.172254+00:00", "trade", 10.18, 200.0]
["2026-09-18T18:12:38.172519+00:00", "trade", 10.18, 200.0]
["2026-09-18T18:12:38.172784+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:12:38.172923+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:12:38.173233+00:00", "trade", 10.17, 200.0]
["2026-09-18T18:12:38.307583+00:00", "trade", 10.18, 6700.0]
["2026-09-18T18:12:38.307583+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:12:38.307602+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:12:38.307607+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:12:38.307609+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:12:38.307887+00:00", "trade", 10.19, 8926.0]
["2026-09-18T18:12:38.307887+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:12:38.307906+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:12:38.307913+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:12:38.307916+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:12:38.307917+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:12:38.307919+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:12:38.321444+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:12:38.321450+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:12:38.321462+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:12:38.321474+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:12:38.321482+00:00", "trade", 10.2, 270.0]
["2026-09-18T18:12:38.321577+00:00", "trade", 10.2, 30.0]
["2026-09-18T18:12:38.322427+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:12:38.324654+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:12:38.324661+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:12:38.324679+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:12:38.324693+00:00", "trade", 10.22, 240.0]
["2026-09-18T18:12:38.324953+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:12:38.325210+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:12:38.325982+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:12:38.327084+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:12:38.327084+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:12:38.327103+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:12:38.327130+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:12:38.327789+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:12:38.327812+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:12:38.327930+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:12:38.327980+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:12:38.328194+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:12:38.328236+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:12:38.329232+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:12:38.329251+00:00", "trade", 10.25, 3000.0]
["2026-09-18T18:12:38.329251+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:12:38.329258+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:12:38.329269+00:00", "trade", 10.25, 250.0]
["2026-09-18T18:12:38.329269+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:12:38.329270+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:12:38.329276+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:12:38.329277+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:12:38.329280+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:12:38.329282+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:12:38.329289+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:12:38.329292+00:00", "trade", 10.25, 36.0]
["2026-09-18T18:12:38.329379+00:00", "trade", 10.25, 14.0]
["2026-09-18T18:12:38.329664+00:00", "trade", 10.25, 10.0]
["2026-09-18T18:12:38.329774+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:12:38.329965+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:12:38.330271+00:00", "trade", 10.26, 1.0]
["2026-09-18T18:12:38.330676+00:00", "trade", 10.26, 50.0]
["2026-09-18T18:12:38.330677+00:00", "trade", 10.26, 250.0]
["2026-09-18T18:12:38.330677+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:12:38.330705+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:12:38.330738+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:12:38.330797+00:00", "trade", 10.26, 3.0]
["2026-09-18T18:12:38.331921+00:00", "trade", 10.26, 2800.0]
["2026-09-18T18:12:38.331995+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:12:38.332108+00:00", "trade", 10.26, 1439.0]
["2026-09-18T18:12:38.332268+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:12:38.332289+00:00", "trade", 10.26, 29.0]
["2026-09-18T18:12:38.332684+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:12:38.334052+00:00", "trade", 10.25, 117.0]
["2026-09-18T18:12:38.334325+00:00", "trade", 10.25, 26.0]
["2026-09-18T18:12:38.334326+00:00", "trade", 10.25, 26.0]
["2026-09-18T18:12:38.334421+00:00", "trade", 10.27, 21.0]
["2026-09-18T18:12:38.334441+00:00", "trade", 10.27, 150.0]
["2026-09-18T18:12:38.334583+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:12:38.334583+00:00", "trade", 10.27, 129.0]
["2026-09-18T18:12:38.334592+00:00", "trade", 10.25, 68.0]
["2026-09-18T18:12:38.334604+00:00", "trade", 10.25, 78.0]
["2026-09-18T18:12:38.334688+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:12:38.334701+00:00", "trade", 10.27, 1.0]
["2026-09-18T18:12:38.334701+00:00", "trade", 10.27, 10.0]
["2026-09-18T18:12:38.334748+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:12:38.335253+00:00", "quote", 10.23, 10.28]
["2026-09-18T18:12:38.335523+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:12:38.335873+00:00", "quote", 10.23, 10.28]
["2026-09-18T18:12:38.335925+00:00", "quote", 10.23, 10.28]
["2026-09-18T18:12:38.336288+00:00", "trade", 10.25, 200.0]
["2026-09-18T18:12:38.337761+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:12:38.337822+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:12:38.338203+00:00", "trade", 10.275, 100.0]
["2026-09-18T18:12:38.338280+00:00", "trade", 10.28, 500.0]
["2026-09-18T18:12:38.338414+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:12:38.338609+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:12:38.338624+00:00", "trade", 10.28, 200.0]
["2026-09-18T18:12:38.338940+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:12:38.338949+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:12:38.339004+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:12:38.339294+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:12:38.339332+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:12:38.339355+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:12:38.339368+00:00", "trade", 10.28, 210.0]
["2026-09-18T18:12:38.339369+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:12:38.339376+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:12:38.339521+00:00", "trade", 10.27, 41.0]
["2026-09-18T18:12:38.339731+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:12:38.339738+00:00", "trade", 10.28, 111.0]
["2026-09-18T18:12:38.339738+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:12:38.339773+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:12:38.339887+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:12:38.339966+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:12:38.340011+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:12:38.340844+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:12:38.341034+00:00", "trade", 10.28, 200.0]
["2026-09-18T18:12:38.344142+00:00", "trade", 10.27, 300.0]
["2026-09-18T18:12:38.344146+00:00", "trade", 10.29, 500.0]
["2026-09-18T18:12:38.344146+00:00", "trade", 10.29, 400.0]
["2026-09-18T18:12:38.344147+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:12:38.344165+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:12:38.344189+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:12:38.344359+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:12:38.344717+00:00", "trade", 10.27, 150.0]
["2026-09-18T18:12:38.344724+00:00", "trade", 10.3, 50.0]
["2026-09-18T18:12:38.345125+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:12:38.346028+00:00", "trade", 10.26, 55.0]
["2026-09-18T18:12:38.346034+00:00", "trade", 10.26, 56.0]
["2026-09-18T18:12:38.346035+00:00", "trade", 10.26, 58.0]
["2026-09-18T18:12:38.346035+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:12:38.346133+00:00", "trade", 10.26, 35.0]
["2026-09-18T18:12:38.346143+00:00", "trade", 10.26, 35.0]
["2026-09-18T18:12:38.346185+00:00", "trade", 10.26, 57.0]
["2026-09-18T18:12:38.346366+00:00", "trade", 10.26, 41.0]
["2026-09-18T18:12:38.352063+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:12:38.361588+00:00", "trade", 10.2, 367.0]
["2026-09-18T18:12:38.361677+00:00", "trade", 10.32, 10433.0]
["2026-09-18T18:12:38.373952+00:00", "trade", 10.27, 30.0]
["2026-09-18T18:12:38.373953+00:00", "trade", 10.27, 300.0]
["2026-09-18T18:12:38.375094+00:00", "trade", 10.27, 300.0]
["2026-09-18T18:12:38.375161+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:12:38.375186+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:12:38.375198+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:12:38.375258+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:12:38.375266+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:12:38.375329+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:12:38.375518+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:12:38.375914+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:12:38.376493+00:00", "trade", 10.27, 200.0]
["2026-09-18T18:12:38.376593+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:12:38.376815+00:00", "trade", 10.27, 70.0]
["2026-09-18T18:12:38.377224+00:00", "trade", 10.2794, 30.0]
["2026-09-18T18:12:38.377291+00:00", "trade", 10.2794, 300.0]
["2026-09-18T18:12:38.377593+00:00", "trade", 10.2794, 100.0]
["2026-09-18T18:12:38.377637+00:00", "trade", 10.2794, 100.0]
["2026-09-18T18:12:38.377672+00:00", "trade", 10.2794, 100.0]
["2026-09-18T18:12:38.377703+00:00", "trade", 10.2794, 100.0]
["2026-09-18T18:12:38.377735+00:00", "trade", 10.2794, 100.0]
["2026-09-18T18:12:38.377813+00:00", "trade", 10.2794, 100.0]
["2026-09-18T18:12:38.377866+00:00", "trade", 10.2794, 100.0]
["2026-09-18T18:12:38.377929+00:00", "trade", 10.2794, 300.0]
["2026-09-18T18:12:38.378010+00:00", "trade", 10.2794, 100.0]
["2026-09-18T18:12:38.378038+00:00", "trade", 10.2794, 100.0]
["2026-09-18T18:12:38.378063+00:00", "trade", 10.2794, 200.0]
["2026-09-18T18:12:38.378090+00:00", "trade", 10.2794, 70.0]
["2026-09-18T18:12:38.378494+00:00", "trade", 10.27, 30.0]
["2026-09-18T18:12:38.378514+00:00", "trade", 10.27, 70.0]
["2026-09-18T18:12:38.380142+00:00", "trade", 10.2794, 30.0]
["2026-09-18T18:12:38.380221+00:00", "trade", 10.2794, 70.0]
["2026-09-18T18:12:38.435090+00:00", "trade", 10.259, 100.0]
["2026-09-18T18:12:38.869878+00:00", "trade", 10.2583, 400.0]
["2026-09-18T18:12:39.009648+00:00", "trade", 10.245, 50.0]
["2026-09-18T18:12:39.202358+00:00", "trade", 10.2581, 14.0]
["2026-09-18T18:12:39.227304+00:00", "trade", 10.245, 1.0]
["2026-09-18T18:12:39.255342+00:00", "trade", 10.245, 100.0]
["2026-09-18T18:12:39.310111+00:00", "trade", 10.245, 1.0]
["2026-09-18T18:12:39.399935+00:00", "trade", 10.245, 25.0]
["2026-09-18T18:12:39.415541+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:12:39.581372+00:00", "trade", 10.245, 1.0]
["2026-09-18T18:12:39.621241+00:00", "trade", 10.22, 50.0]
["2026-09-18T18:12:39.644459+00:00", "trade", 10.2594, 25.0]
["2026-09-18T18:12:39.804246+00:00", "trade", 10.245, 25.0]
["2026-09-18T18:12:40.025086+00:00", "trade", 10.27, 50.0]
["2026-09-18T18:12:40.053313+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:12:40.053338+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:12:40.127295+00:00", "trade", 10.232, 10.0]
["2026-09-18T18:12:40.257305+00:00", "trade", 10.245, 300.0]
["2026-09-18T18:12:40.345542+00:00", "trade", 10.27, 5.0]
["2026-09-18T18:12:40.457805+00:00", "quote", 10.22, 10.24]
["2026-09-18T18:12:40.458113+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:12:40.459403+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:12:40.514000+00:00", "trade", 10.2205, 100.0]
["2026-09-18T18:12:40.514757+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:12:40.632072+00:00", "trade", 10.19, 300.0]
["2026-09-18T18:12:40.667121+00:00", "trade", 10.215, 1000.0]
["2026-09-18T18:12:40.687045+00:00", "trade", 10.215, 700.0]
["2026-09-18T18:12:40.699455+00:00", "trade", 10.215, 50.0]
["2026-09-18T18:12:40.764362+00:00", "trade", 10.23, 15.0]
["2026-09-18T18:12:40.816959+00:00", "trade", 10.24, 200.0]
["2026-09-18T18:12:41.091568+00:00", "trade", 10.2147, 2500.0]
["2026-09-18T18:12:41.136831+00:00", "trade", 10.1901, 25.0]
["2026-09-18T18:12:41.684179+00:00", "trade", 10.215, 62.0]
["2026-09-18T18:12:41.873716+00:00", "trade", 10.215, 10.0]
["2026-09-18T18:12:41.922788+00:00", "trade", 10.23, 15.0]
["2026-09-18T18:12:41.970144+00:00", "trade", 10.2281, 31.0]
["2026-09-18T18:12:42.063641+00:00", "trade", 10.2025, 49.0]
["2026-09-18T18:12:42.244650+00:00", "trade", 10.2281, 73.0]
["2026-09-18T18:12:42.327121+00:00", "trade", 10.19, 7500.0]
["2026-09-18T18:12:42.342083+00:00", "trade", 10.2, 300.0]
["2026-09-18T18:12:42.342149+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:12:42.342158+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:12:42.342255+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:12:42.342319+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:12:42.342340+00:00", "trade", 10.19, 300.0]
["2026-09-18T18:12:42.342378+00:00", "trade", 10.19, 74.0]
["2026-09-18T18:12:42.342380+00:00", "trade", 10.19, 26.0]
["2026-09-18T18:12:42.342381+00:00", "trade", 10.19, 74.0]
["2026-09-18T18:12:42.342463+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:12:42.342511+00:00", "quote", 10.18, 10.24]
["2026-09-18T18:12:42.342670+00:00", "trade", 10.2, 20.0]
["2026-09-18T18:12:42.342701+00:00", "quote", 10.18, 10.24]
["2026-09-18T18:12:42.342727+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:12:42.342771+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:12:42.342942+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:12:42.343042+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:12:42.343092+00:00", "quote", 10.18, 10.24]
["2026-09-18T18:12:42.343303+00:00", "quote", 10.18, 10.24]
["2026-09-18T18:12:42.350376+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:12:42.365980+00:00", "trade", 10.205, 300.0]
["2026-09-18T18:12:42.366007+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:12:42.366012+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:12:42.366024+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:12:42.366025+00:00", "trade", 10.19, 200.0]
["2026-09-18T18:12:42.366198+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:12:42.366248+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:12:42.366249+00:00", "trade", 10.19, 174.0]
["2026-09-18T18:12:42.366331+00:00", "quote", 10.16, 10.24]
["2026-09-18T18:12:42.366521+00:00", "quote", 10.16, 10.24]
["2026-09-18T18:12:42.588686+00:00", "trade", 10.2233, 100.0]
["2026-09-18T18:12:42.610418+00:00", "trade", 10.205, 1958.0]
["2026-09-18T18:12:42.618141+00:00", "trade", 10.205, 1.0]
["2026-09-18T18:12:42.626748+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:12:42.844322+00:00", "trade", 10.205, 300.0]
["2026-09-18T18:12:42.844749+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:12:42.844809+00:00", "trade", 10.205, 400.0]
["2026-09-18T18:12:42.856250+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:12:43.154237+00:00", "trade", 10.24, 50.0]
["2026-09-18T18:12:43.366573+00:00", "quote", 10.16, 10.24]
["2026-09-18T18:12:43.398322+00:00", "trade", 10.22, 25.0]
["2026-09-18T18:12:43.712477+00:00", "trade", 10.1863, 25.0]
["2026-09-18T18:12:43.999143+00:00", "trade", 10.2091, 50.0]
["2026-09-18T18:12:44.124892+00:00", "trade", 10.2395, 1000.0]
["2026-09-18T18:12:44.125792+00:00", "trade", 10.205, 22.0]
["2026-09-18T18:12:44.326304+00:00", "trade", 10.2209, 97.0]
["2026-09-18T18:12:44.326681+00:00", "trade", 10.2209, 1.0]
["2026-09-18T18:12:44.679678+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:12:44.745949+00:00", "trade", 10.1713, 99.0]
["2026-09-18T18:12:44.765281+00:00", "trade", 10.205, 28.0]
["2026-09-18T18:12:44.918515+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:12:45.084934+00:00", "trade", 10.205, 1.0]
["2026-09-18T18:12:45.087381+00:00", "trade", 10.205, 1.0]
["2026-09-18T18:12:45.128470+00:00", "trade", 10.17, 11.0]
["2026-09-18T18:12:45.314209+00:00", "trade", 10.1718, 72.0]
["2026-09-18T18:12:45.334616+00:00", "trade", 10.22, 30.0]
["2026-09-18T18:12:45.396920+00:00", "trade", 10.21, 78.0]
["2026-09-18T18:12:45.414037+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:12:45.452040+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:12:45.454466+00:00", "trade", 10.237, 200.0]
["2026-09-18T18:12:45.565015+00:00", "trade", 10.2077, 1.0]
["2026-09-18T18:12:45.565385+00:00", "trade", 10.2077, 1.0]
["2026-09-18T18:12:45.799945+00:00", "trade", 10.2399, 20.0]
["2026-09-18T18:12:46.024368+00:00", "trade", 10.22, 150.0]
["2026-09-18T18:12:46.086800+00:00", "trade", 10.2077, 61.0]
["2026-09-18T18:12:46.188018+00:00", "trade", 10.22, 10.0]
["2026-09-18T18:12:46.414467+00:00", "trade", 10.2358, 24.0]
["2026-09-18T18:12:46.459610+00:00", "trade", 10.22, 26.0]
["2026-09-18T18:12:46.573005+00:00", "trade", 10.22, 50.0]
["2026-09-18T18:12:46.875065+00:00", "trade", 10.24, 5.0]
["2026-09-18T18:12:46.919553+00:00", "trade", 10.22, 30.0]
["2026-09-18T18:12:46.919626+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:12:46.921892+00:00", "trade", 10.24, 60.0]
["2026-09-18T18:12:47.178276+00:00", "trade", 10.22, 2000.0]
["2026-09-18T18:12:47.274293+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:12:47.467205+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:12:47.557560+00:00", "trade", 10.2399, 50.0]
["2026-09-18T18:12:47.884989+00:00", "trade", 10.22, 20.0]
["2026-09-18T18:12:47.919757+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:12:47.919809+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:12:47.920370+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:12:48.420783+00:00", "trade", 10.24, 1.0]
["2026-09-18T18:12:48.494099+00:00", "trade", 10.22, 14.0]
["2026-09-18T18:12:48.611399+00:00", "trade", 10.22, 212.0]
["2026-09-18T18:12:48.611800+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:12:48.689290+00:00", "trade", 10.22, 150.0]
["2026-09-18T18:12:48.692556+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:12:48.692558+00:00", "trade", 10.21, 300.0]
["2026-09-18T18:12:48.698342+00:00", "trade", 10.21, 9504.0]
["2026-09-18T18:12:48.698342+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:12:48.698376+00:00", "trade", 10.21, 46.0]
["2026-09-18T18:12:48.698856+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:12:48.734933+00:00", "trade", 10.22, 50.0]
["2026-09-18T18:12:49.024943+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:12:49.129252+00:00", "trade", 10.22, 87.0]
["2026-09-18T18:12:49.171617+00:00", "trade", 10.22, 50.0]
["2026-09-18T18:12:49.558964+00:00", "trade", 10.22, 38.0]
["2026-09-18T18:12:49.776269+00:00", "trade", 10.2005, 70.0]
["2026-09-18T18:12:49.780060+00:00", "trade", 10.22, 34.0]
["2026-09-18T18:12:49.902902+00:00", "trade", 10.2103, 100.0]
["2026-09-18T18:12:49.967964+00:00", "trade", 10.2078, 10.0]
["2026-09-18T18:12:50.382219+00:00", "trade", 10.22, 92.0]
["2026-09-18T18:12:50.382474+00:00", "trade", 10.24, 92.0]
["2026-09-18T18:12:50.887317+00:00", "trade", 10.22, 93.0]
["2026-09-18T18:12:51.252867+00:00", "trade", 10.2072, 50.0]
["2026-09-18T18:12:51.559818+00:00", "trade", 10.2, 553.0]
["2026-09-18T18:12:51.559819+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:12:51.559824+00:00", "trade", 10.2, 124.0]
["2026-09-18T18:12:51.559828+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:12:51.560148+00:00", "trade", 10.2, 12.0]
["2026-09-18T18:12:51.560150+00:00", "trade", 10.2, 120.0]
["2026-09-18T18:12:51.560150+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:12:51.560151+00:00", "trade", 10.2, 35.0]
["2026-09-18T18:12:51.560151+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:12:51.560244+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:12:51.560856+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:12:51.560858+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:12:51.561487+00:00", "trade", 10.2, 5.0]
["2026-09-18T18:12:51.561496+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:12:51.561522+00:00", "trade", 10.2, 7.0]
["2026-09-18T18:12:51.562105+00:00", "quote", 10.16, 10.22]
["2026-09-18T18:12:51.562220+00:00", "quote", 10.16, 10.22]
["2026-09-18T18:12:51.771999+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:12:52.009914+00:00", "trade", 10.22, 15.0]
["2026-09-18T18:12:52.016930+00:00", "trade", 10.22, 12.0]
["2026-09-18T18:12:52.336031+00:00", "trade", 10.195, 10.0]
["2026-09-18T18:12:52.459048+00:00", "trade", 10.1782, 1000.0]
["2026-09-18T18:12:52.517366+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:12:52.517470+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:12:52.521421+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:12:52.521430+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:12:52.521470+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:12:52.589139+00:00", "trade", 10.19, 20.0]
["2026-09-18T18:12:52.764579+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:12:52.767750+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:12:53.023225+00:00", "trade", 10.1915, 100.0]
["2026-09-18T18:12:53.073505+00:00", "trade", 10.219, 166.0]
["2026-09-18T18:12:53.153604+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:12:53.153974+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:12:53.173254+00:00", "trade", 10.2033, 14.0]
["2026-09-18T18:12:53.286787+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:12:53.306310+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:12:53.355590+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:12:53.358020+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:12:53.366954+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:12:53.367001+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:12:53.369430+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:12:53.470704+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:12:53.470729+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:12:54.628598+00:00", "trade", 10.2188, 8.0]
["2026-09-18T18:12:54.740379+00:00", "trade", 10.2033, 19.0]
["2026-09-18T18:12:54.740749+00:00", "trade", 10.2033, 1.0]
["2026-09-18T18:12:54.930032+00:00", "trade", 10.185, 70.0]
["2026-09-18T18:12:54.930931+00:00", "trade", 10.185, 8.0]
["2026-09-18T18:12:55.818036+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:12:55.827468+00:00", "trade", 10.1667, 25.0]
["2026-09-18T18:12:56.380553+00:00", "trade", 10.185, 195.0]
["2026-09-18T18:12:56.380874+00:00", "trade", 10.22, 195.0]
["2026-09-18T18:12:56.626767+00:00", "trade", 10.21, 1500.0]
["2026-09-18T18:12:56.637526+00:00", "trade", 10.1501, 9.0]
["2026-09-18T18:12:56.779382+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:12:56.779438+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:12:56.779930+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:12:56.780233+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:12:56.934984+00:00", "trade", 10.185, 50.0]
["2026-09-18T18:12:57.378941+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:12:57.423193+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:12:57.423221+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:12:57.423790+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:12:57.428281+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:12:57.428305+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:12:57.428312+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:12:57.428584+00:00", "trade", 10.15, 275.0]
["2026-09-18T18:12:57.428584+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:12:57.428768+00:00", "trade", 10.16, 15.0]
["2026-09-18T18:12:57.428883+00:00", "trade", 10.15, 2.0]
["2026-09-18T18:12:57.428886+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:12:57.428886+00:00", "trade", 10.15, 270.0]
["2026-09-18T18:12:57.433098+00:00", "trade", 10.141, 12.0]
["2026-09-18T18:12:57.436196+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:12:57.436222+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:12:57.436525+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:12:57.436528+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:12:57.436538+00:00", "trade", 10.13, 300.0]
["2026-09-18T18:12:57.436557+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:12:57.436563+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:12:57.436580+00:00", "trade", 10.13, 10.0]
["2026-09-18T18:12:57.436584+00:00", "quote", 10.13, 10.14]
["2026-09-18T18:12:57.436595+00:00", "trade", 10.15, 20.0]
["2026-09-18T18:12:57.436835+00:00", "trade", 10.13, 31.0]
["2026-09-18T18:12:57.436916+00:00", "trade", 10.13, 419.0]
["2026-09-18T18:12:57.436917+00:00", "trade", 10.13, 120.0]
["2026-09-18T18:12:57.436917+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:12:57.436961+00:00", "trade", 10.14, 16.0]
["2026-09-18T18:12:57.436986+00:00", "trade", 10.13, 10.0]
["2026-09-18T18:12:57.437004+00:00", "trade", 10.14, 21.0]
["2026-09-18T18:12:57.437086+00:00", "trade", 10.14, 298.0]
["2026-09-18T18:12:57.437224+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:12:57.437383+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:12:57.437393+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:12:57.437468+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:12:57.437527+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:12:57.443768+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:12:57.445647+00:00", "trade", 10.125, 80.0]
["2026-09-18T18:12:57.446323+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:12:57.491437+00:00", "trade", 10.1396, 1000.0]
["2026-09-18T18:12:57.665060+00:00", "trade", 10.14, 24.0]
["2026-09-18T18:12:57.746070+00:00", "trade", 10.125, 45.0]
["2026-09-18T18:12:57.824311+00:00", "trade", 10.1342, 3.0]
["2026-09-18T18:12:58.290047+00:00", "trade", 10.1101, 50.0]
["2026-09-18T18:12:58.293474+00:00", "trade", 10.1399, 300.0]
["2026-09-18T18:12:58.439369+00:00", "trade", 10.1391, 51.0]
["2026-09-18T18:12:58.649669+00:00", "trade", 10.1101, 28.0]
["2026-09-18T18:12:58.793016+00:00", "trade", 10.117, 100.0]
["2026-09-18T18:12:58.798552+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:12:58.804973+00:00", "quote", 10.11, 10.17]
["2026-09-18T18:12:58.805285+00:00", "quote", 10.11, 10.17]
["2026-09-18T18:12:58.805353+00:00", "quote", 10.11, 10.18]
["2026-09-18T18:12:58.811801+00:00", "trade", 10.1293, 300.0]
["2026-09-18T18:12:58.858278+00:00", "trade", 10.145, 100.0]
["2026-09-18T18:12:58.985725+00:00", "quote", 10.11, 10.18]
["2026-09-18T18:12:58.985750+00:00", "quote", 10.11, 10.18]
["2026-09-18T18:12:59.350561+00:00", "trade", 10.1302, 2500.0]
["2026-09-18T18:12:59.394934+00:00", "trade", 10.16, 19.0]
["2026-09-18T18:12:59.499029+00:00", "trade", 10.1425, 18.0]
["2026-09-18T18:12:59.690412+00:00", "quote", 10.11, 10.18]
["2026-09-18T18:13:00.118071+00:00", "trade", 10.1307, 11.0]
["2026-09-18T18:13:00.123973+00:00", "trade", 10.18, 21.0]
["2026-09-18T18:13:00.128663+00:00", "trade", 10.1343, 15.0]
["2026-09-18T18:13:00.473746+00:00", "quote", 10.12, 10.19]
["2026-09-18T18:13:00.473750+00:00", "quote", 10.13, 10.19]
["2026-09-18T18:13:00.532842+00:00", "quote", 10.12, 10.19]
["2026-09-18T18:13:00.624718+00:00", "trade", 10.1372, 100.0]
["2026-09-18T18:13:00.808477+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:13:00.869818+00:00", "trade", 10.155, 36.0]
["2026-09-18T18:13:01.606769+00:00", "trade", 10.1721, 10.0]
["2026-09-18T18:13:01.690494+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:13:02.276318+00:00", "trade", 10.17, 10.0]
["2026-09-18T18:13:02.312847+00:00", "trade", 10.1734, 250.0]
["2026-09-18T18:13:02.315854+00:00", "trade", 10.1811, 20.0]
["2026-09-18T18:13:02.670362+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:13:02.670389+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:13:02.675608+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:13:02.675633+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:13:02.677696+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:13:03.163544+00:00", "trade", 10.165, 300.0]
["2026-09-18T18:13:03.673219+00:00", "trade", 10.165, 6.0]
["2026-09-18T18:13:03.742168+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:13:04.178327+00:00", "trade", 10.1529, 97.0]
["2026-09-18T18:13:04.178360+00:00", "trade", 10.1529, 1.0]
["2026-09-18T18:13:04.293979+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:13:04.413779+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:13:04.561805+00:00", "trade", 10.17, 9.0]
["2026-09-18T18:13:05.033629+00:00", "trade", 10.15, 500.0]
["2026-09-18T18:13:05.301600+00:00", "trade", 10.17, 60.0]
["2026-09-18T18:13:05.365464+00:00", "trade", 10.1503, 200.0]
["2026-09-18T18:13:05.420378+00:00", "trade", 10.15, 8.0]
["2026-09-18T18:13:05.519967+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:13:06.386269+00:00", "trade", 10.17, 2.0]
["2026-09-18T18:13:06.730515+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:13:06.828453+00:00", "trade", 10.17, 22.0]
["2026-09-18T18:13:07.040325+00:00", "trade", 10.16, 10.0]
["2026-09-18T18:13:07.040597+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:13:07.040665+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:13:07.040695+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:13:07.040696+00:00", "trade", 10.15, 29.0]
["2026-09-18T18:13:07.040701+00:00", "trade", 10.15, 200.0]
["2026-09-18T18:13:07.040704+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:13:07.040735+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:13:07.040775+00:00", "trade", 10.14, 358.0]
["2026-09-18T18:13:07.040775+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:13:07.040830+00:00", "trade", 10.14, 10.0]
["2026-09-18T18:13:07.040830+00:00", "trade", 10.14, 15.0]
["2026-09-18T18:13:07.041066+00:00", "trade", 10.14, 5.0]
["2026-09-18T18:13:07.041296+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:13:07.041373+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:13:07.041661+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:13:07.041705+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:13:07.041705+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:13:07.043243+00:00", "trade", 10.1356, 100.0]
["2026-09-18T18:13:07.044063+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:13:07.044087+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:13:07.052308+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:13:07.052325+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:13:07.060394+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:13:07.060418+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:13:07.062662+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:13:07.385132+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:13:07.385134+00:00", "trade", 10.12, 210.0]
["2026-09-18T18:13:07.385162+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:13:07.385172+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:13:07.385174+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:13:07.385219+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:13:07.385391+00:00", "trade", 10.14, 9.0]
["2026-09-18T18:13:07.385422+00:00", "trade", 10.14, 27.0]
["2026-09-18T18:13:07.385426+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:13:07.385529+00:00", "trade", 10.13, 50.0]
["2026-09-18T18:13:07.385543+00:00", "trade", 10.14, 50.0]
["2026-09-18T18:13:07.385551+00:00", "trade", 10.14, 63.0]
["2026-09-18T18:13:07.385560+00:00", "trade", 10.14, 98.0]
["2026-09-18T18:13:07.385718+00:00", "trade", 10.13, 50.0]
["2026-09-18T18:13:07.389376+00:00", "trade", 10.12, 8.0]
["2026-09-18T18:13:07.389379+00:00", "quote", 10.11, 10.17]
["2026-09-18T18:13:07.389535+00:00", "quote", 10.11, 10.17]
["2026-09-18T18:13:07.392210+00:00", "quote", 10.11, 10.17]
["2026-09-18T18:13:07.407741+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:13:07.461038+00:00", "trade", 10.1699, 25.0]
["2026-09-18T18:13:07.519362+00:00", "trade", 10.14, 25.0]
["2026-09-18T18:13:07.520936+00:00", "trade", 10.121, 25.0]
["2026-09-18T18:13:07.524789+00:00", "trade", 10.1133, 4100.0]
["2026-09-18T18:13:07.594496+00:00", "trade", 10.13, 10.0]
["2026-09-18T18:13:07.594520+00:00", "trade", 10.13, 40.0]
["2026-09-18T18:13:07.642434+00:00", "trade", 10.1255, 1.0]
["2026-09-18T18:13:07.712145+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:13:07.804102+00:00", "trade", 10.1488, 10.0]
["2026-09-18T18:13:07.971924+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:13:07.971949+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:13:07.977339+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:13:08.318782+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:13:08.318956+00:00", "trade", 10.13, 2.0]
["2026-09-18T18:13:08.380395+00:00", "trade", 10.12, 12.0]
["2026-09-18T18:13:08.380952+00:00", "trade", 10.1201, 12.0]
["2026-09-18T18:13:08.450292+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:13:08.450682+00:00", "trade", 10.1201, 100.0]
["2026-09-18T18:13:08.636342+00:00", "trade", 10.1101, 200.0]
["2026-09-18T18:13:08.671077+00:00", "trade", 10.13, 1000.0]
["2026-09-18T18:13:08.692953+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:13:08.693045+00:00", "trade", 10.13, 300.0]
["2026-09-18T18:13:08.698160+00:00", "trade", 10.14, 300.0]
["2026-09-18T18:13:08.699548+00:00", "trade", 10.13, 200.0]
["2026-09-18T18:13:08.705231+00:00", "trade", 10.14, 200.0]
["2026-09-18T18:13:08.729445+00:00", "trade", 10.1458, 7.0]
["2026-09-18T18:13:08.859594+00:00", "trade", 10.12, 82.0]
["2026-09-18T18:13:08.859691+00:00", "trade", 10.12, 2418.0]
["2026-09-18T18:13:09.021151+00:00", "trade", 10.11, 12.0]
["2026-09-18T18:13:09.022617+00:00", "trade", 10.11, 88.0]
["2026-09-18T18:13:09.199255+00:00", "trade", 10.1222, 200.0]
["2026-09-18T18:13:09.256757+00:00", "trade", 10.13, 99.0]
["2026-09-18T18:13:09.334103+00:00", "trade", 10.15, 30.0]
["2026-09-18T18:13:09.334106+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:13:09.334722+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:13:09.337470+00:00", "trade", 10.1484, 10.0]
["2026-09-18T18:13:09.450813+00:00", "trade", 10.13, 50.0]
["2026-09-18T18:13:09.495522+00:00", "trade", 10.1358, 10.0]
["2026-09-18T18:13:09.611808+00:00", "trade", 10.137, 13.0]
["2026-09-18T18:13:09.691413+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:13:10.072909+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:13:10.190376+00:00", "trade", 10.13, 348.0]
["2026-09-18T18:13:10.277270+00:00", "trade", 10.12, 500.0]
["2026-09-18T18:13:10.279924+00:00", "trade", 10.13, 500.0]
["2026-09-18T18:13:10.372960+00:00", "trade", 10.13, 25.0]
["2026-09-18T18:13:10.492187+00:00", "trade", 10.1212, 400.0]
["2026-09-18T18:13:10.553111+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:13:10.610412+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:13:10.615182+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:13:10.769085+00:00", "trade", 10.1497, 5.0]
["2026-09-18T18:13:10.769396+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:13:10.769397+00:00", "trade", 10.14, 24.0]
["2026-09-18T18:13:10.779834+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:13:10.945155+00:00", "trade", 10.1497, 5.0]
["2026-09-18T18:13:11.150488+00:00", "trade", 10.1417, 1.0]
["2026-09-18T18:13:11.397542+00:00", "trade", 10.145, 10.0]
["2026-09-18T18:13:11.397851+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:13:11.397852+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:13:11.398437+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:13:11.405288+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:13:11.423413+00:00", "trade", 10.1405, 200.0]
["2026-09-18T18:13:12.177386+00:00", "trade", 10.145, 50.0]
["2026-09-18T18:13:12.177697+00:00", "trade", 10.14, 6.0]
["2026-09-18T18:13:12.177697+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:13:12.177717+00:00", "trade", 10.14, 869.0]
["2026-09-18T18:13:12.177717+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:13:12.177737+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:13:12.178214+00:00", "trade", 10.14, 58.0]
["2026-09-18T18:13:12.190949+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:13:12.278190+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:13:12.282339+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:13:12.453248+00:00", "trade", 10.13, 10.0]
["2026-09-18T18:13:12.467383+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:13:13.161551+00:00", "trade", 10.13, 300.0]
["2026-09-18T18:13:13.162219+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:13:13.164881+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:13:13.164893+00:00", "trade", 10.13, 30.0]
["2026-09-18T18:13:13.164913+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:13:13.164936+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:13:13.164940+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:13:13.164960+00:00", "trade", 10.1, 487.0]
["2026-09-18T18:13:13.164969+00:00", "quote", 10.11, 10.12]
["2026-09-18T18:13:13.164974+00:00", "trade", 10.11, 161.0]
["2026-09-18T18:13:13.164978+00:00", "quote", 10.11, 10.12]
["2026-09-18T18:13:13.164979+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:13:13.164981+00:00", "trade", 10.11, 164.0]
["2026-09-18T18:13:13.165032+00:00", "trade", 10.11, 187.0]
["2026-09-18T18:13:13.165114+00:00", "trade", 10.1, 23.0]
["2026-09-18T18:13:13.165123+00:00", "trade", 10.1, 23.0]
["2026-09-18T18:13:13.165124+00:00", "trade", 10.1, 10.0]
["2026-09-18T18:13:13.165124+00:00", "trade", 10.1, 221.0]
["2026-09-18T18:13:13.165124+00:00", "trade", 10.1, 140.0]
["2026-09-18T18:13:13.165124+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:13:13.165150+00:00", "trade", 10.11, 2.0]
["2026-09-18T18:13:13.165150+00:00", "trade", 10.11, 50.0]
["2026-09-18T18:13:13.165276+00:00", "quote", 10.11, 10.12]
["2026-09-18T18:13:13.165277+00:00", "trade", 10.11, 10.0]
["2026-09-18T18:13:13.165277+00:00", "trade", 10.11, 1130.0]
["2026-09-18T18:13:13.165313+00:00", "trade", 10.11, 870.0]
["2026-09-18T18:13:13.165315+00:00", "trade", 10.11, 140.0]
["2026-09-18T18:13:13.165315+00:00", "trade", 10.11, 36.0]
["2026-09-18T18:13:13.165316+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:13:13.165316+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:13:13.165320+00:00", "trade", 10.11, 82.0]
["2026-09-18T18:13:13.165349+00:00", "trade", 10.11, 5.0]
["2026-09-18T18:13:13.165366+00:00", "trade", 10.11, 50.0]
["2026-09-18T18:13:13.165387+00:00", "trade", 10.1, 199.0]
["2026-09-18T18:13:13.165388+00:00", "trade", 10.1, 13.0]
["2026-09-18T18:13:13.165388+00:00", "trade", 10.1, 30.0]
["2026-09-18T18:13:13.165400+00:00", "trade", 10.11, 70.0]
["2026-09-18T18:13:13.165405+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:13:13.165460+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:13:13.165513+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:13:13.165549+00:00", "trade", 10.09, 50.0]
["2026-09-18T18:13:13.165560+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:13:13.165604+00:00", "trade", 10.1, 20.0]
["2026-09-18T18:13:13.165698+00:00", "trade", 10.09, 3.0]
["2026-09-18T18:13:13.165700+00:00", "trade", 10.09, 160.0]
["2026-09-18T18:13:13.165918+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:13:13.167698+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:13:13.167728+00:00", "trade", 10.09, 50.0]
["2026-09-18T18:13:13.169095+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:13:13.169955+00:00", "trade", 10.071, 100.0]
["2026-09-18T18:13:13.172076+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:13:13.173576+00:00", "trade", 10.07, 6.0]
["2026-09-18T18:13:13.173647+00:00", "trade", 10.07, 49.0]
["2026-09-18T18:13:13.179306+00:00", "trade", 10.1, 2.0]
["2026-09-18T18:13:13.185399+00:00", "trade", 10.071, 350.0]
["2026-09-18T18:13:13.265402+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:13:13.321119+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:13:13.365447+00:00", "trade", 10.09, 2.0]
["2026-09-18T18:13:13.545003+00:00", "trade", 10.0776, 400.0]
["2026-09-18T18:13:13.793339+00:00", "trade", 10.09, 95.0]
["2026-09-18T18:13:13.885428+00:00", "trade", 10.07, 900.0]
["2026-09-18T18:13:13.897212+00:00", "trade", 10.07, 150.0]
["2026-09-18T18:13:13.900219+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:13:13.926726+00:00", "trade", 10.0782, 190.0]
["2026-09-18T18:13:13.955970+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:13:13.956009+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:13:13.991806+00:00", "trade", 10.1023, 1.0]
["2026-09-18T18:13:13.992172+00:00", "trade", 10.1023, 1.0]
["2026-09-18T18:13:14.139170+00:00", "trade", 10.1023, 14.0]
["2026-09-18T18:13:14.165466+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:13:14.165803+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:13:14.165820+00:00", "trade", 10.11, 82.0]
["2026-09-18T18:13:14.287966+00:00", "trade", 10.09, 50.0]
["2026-09-18T18:13:14.322488+00:00", "trade", 10.0758, 2000.0]
["2026-09-18T18:13:14.769638+00:00", "trade", 10.095, 80.0]
["2026-09-18T18:13:14.814039+00:00", "trade", 10.07, 20.0]
["2026-09-18T18:13:14.963762+00:00", "trade", 10.095, 196.0]
["2026-09-18T18:13:15.032512+00:00", "trade", 10.0703, 4000.0]
["2026-09-18T18:13:15.080469+00:00", "trade", 10.095, 100.0]
["2026-09-18T18:13:15.081425+00:00", "trade", 10.0712, 100.0]
["2026-09-18T18:13:15.271943+00:00", "trade", 10.08, 5.0]
["2026-09-18T18:13:15.282678+00:00", "trade", 10.095, 50.0]
["2026-09-18T18:13:15.299037+00:00", "trade", 10.0971, 25.0]
["2026-09-18T18:13:15.328741+00:00", "trade", 10.1118, 1.0]
["2026-09-18T18:13:15.451135+00:00", "trade", 10.095, 1000.0]
["2026-09-18T18:13:15.768369+00:00", "trade", 10.1016, 10.0]
["2026-09-18T18:13:15.768759+00:00", "trade", 10.088, 50.0]
["2026-09-18T18:13:15.841170+00:00", "trade", 10.1108, 100.0]
["2026-09-18T18:13:15.930221+00:00", "trade", 10.095, 100.0]
["2026-09-18T18:13:16.200344+00:00", "trade", 10.095, 1.0]
["2026-09-18T18:13:16.342984+00:00", "trade", 10.1, 67.0]
["2026-09-18T18:13:16.511883+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:13:16.511929+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:13:16.512322+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:13:16.617406+00:00", "trade", 10.11, 200.0]
["2026-09-18T18:13:16.617665+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:13:16.618081+00:00", "trade", 10.1101, 200.0]
["2026-09-18T18:13:16.618443+00:00", "trade", 10.1101, 100.0]
["2026-09-18T18:13:16.629992+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:13:16.629996+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:13:16.629996+00:00", "trade", 10.11, 41.0]
["2026-09-18T18:13:16.630013+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:13:16.630013+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:13:16.630033+00:00", "trade", 10.11, 400.0]
["2026-09-18T18:13:16.630081+00:00", "trade", 10.111, 100.0]
["2026-09-18T18:13:16.630305+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:13:16.630313+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:13:16.630396+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:13:16.630552+00:00", "trade", 10.1101, 400.0]
["2026-09-18T18:13:16.630750+00:00", "trade", 10.1, 20.0]
["2026-09-18T18:13:16.630860+00:00", "quote", 10.07, 10.13]
["2026-09-18T18:13:16.630909+00:00", "trade", 10.11, 2.0]
["2026-09-18T18:13:16.631266+00:00", "trade", 10.1101, 100.0]
["2026-09-18T18:13:16.631608+00:00", "quote", 10.07, 10.13]
["2026-09-18T18:13:16.631669+00:00", "trade", 10.1101, 100.0]
["2026-09-18T18:13:16.635312+00:00", "quote", 10.07, 10.13]
["2026-09-18T18:13:16.636043+00:00", "quote", 10.07, 10.13]
["2026-09-18T18:13:16.793231+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:13:16.793522+00:00", "quote", 10.07, 10.15]
["2026-09-18T18:13:16.898452+00:00", "trade", 10.0741, 605.0]
["2026-09-18T18:13:17.119179+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:13:17.275552+00:00", "trade", 10.11, 10.0]
["2026-09-18T18:13:17.512165+00:00", "trade", 10.101, 100.0]
["2026-09-18T18:13:17.623738+00:00", "trade", 10.14, 5.0]
["2026-09-18T18:13:17.731803+00:00", "quote", 10.07, 10.14]
["2026-09-18T18:13:17.731874+00:00", "trade", 10.08, 2.0]
["2026-09-18T18:13:17.731931+00:00", "trade", 10.08, 3.0]
["2026-09-18T18:13:17.735856+00:00", "quote", 10.07, 10.14]
["2026-09-18T18:13:17.735870+00:00", "quote", 10.07, 10.14]
["2026-09-18T18:13:17.735955+00:00", "quote", 10.07, 10.15]
["2026-09-18T18:13:18.055415+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:13:18.081221+00:00", "trade", 10.11, 54.0]
["2026-09-18T18:13:18.087982+00:00", "trade", 10.0705, 75.0]
["2026-09-18T18:13:18.293640+00:00", "trade", 10.11, 5.0]
["2026-09-18T18:13:18.331439+00:00", "trade", 10.1068, 150.0]
["2026-09-18T18:13:18.408624+00:00", "trade", 10.1044, 10.0]
["2026-09-18T18:13:18.854710+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:13:18.990992+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:13:19.403204+00:00", "trade", 10.11, 4.0]
["2026-09-18T18:13:19.522518+00:00", "trade", 10.11, 50.0]
["2026-09-18T18:13:19.595692+00:00", "trade", 10.09, 12.0]
["2026-09-18T18:13:19.599101+00:00", "trade", 10.09, 18.0]
["2026-09-18T18:13:20.425400+00:00", "trade", 10.0708, 100.0]
["2026-09-18T18:13:20.681064+00:00", "trade", 10.14, 50.0]
["2026-09-18T18:13:20.825944+00:00", "trade", 10.0701, 1.0]
["2026-09-18T18:13:20.966722+00:00", "trade", 10.0937, 9.0]
["2026-09-18T18:13:21.091198+00:00", "quote", 10.07, 10.14]
["2026-09-18T18:13:21.091224+00:00", "quote", 10.07, 10.14]
["2026-09-18T18:13:21.108485+00:00", "quote", 10.07, 10.14]
["2026-09-18T18:13:21.475846+00:00", "trade", 10.105, 10.0]
["2026-09-18T18:13:21.571153+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:13:21.571180+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:13:21.571430+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:13:21.729284+00:00", "trade", 10.14, 1050.0]
["2026-09-18T18:13:21.942963+00:00", "trade", 10.11, 49.0]
["2026-09-18T18:13:22.102691+00:00", "trade", 10.1382, 20.0]
["2026-09-18T18:13:22.208007+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:13:22.208248+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:13:22.380575+00:00", "trade", 10.11, 33.0]
["2026-09-18T18:13:22.380881+00:00", "trade", 10.14, 33.0]
["2026-09-18T18:13:22.389955+00:00", "trade", 10.0981, 245.0]
["2026-09-18T18:13:22.390037+00:00", "trade", 10.0981, 1.0]
["2026-09-18T18:13:22.943557+00:00", "trade", 10.1175, 18.0]
["2026-09-18T18:13:23.542165+00:00", "trade", 10.13, 106.0]
["2026-09-18T18:13:23.542284+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:13:23.542484+00:00", "trade", 10.13, 300.0]
["2026-09-18T18:13:23.542487+00:00", "trade", 10.15, 93.0]
["2026-09-18T18:13:23.542612+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:13:23.548992+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:13:23.627262+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:13:24.126543+00:00", "trade", 10.1273, 1.0]
["2026-09-18T18:13:24.157009+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:13:24.157036+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:13:24.214324+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:13:24.214354+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:13:24.440646+00:00", "trade", 10.1178, 350.0]
["2026-09-18T18:13:24.576047+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:13:24.865867+00:00", "trade", 10.125, 20.0]
["2026-09-18T18:13:25.098988+00:00", "trade", 10.125, 384.0]
["2026-09-18T18:13:25.736466+00:00", "trade", 10.1233, 30.0]
["2026-09-18T18:13:25.976236+00:00", "trade", 10.1252, 4.0]
["2026-09-18T18:13:26.746418+00:00", "trade", 10.1343, 50.0]
["2026-09-18T18:13:27.205072+00:00", "trade", 10.1217, 226.0]
["2026-09-18T18:13:27.205955+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:13:27.209285+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:13:27.329017+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:13:27.565049+00:00", "trade", 10.125, 53.0]
["2026-09-18T18:13:28.398103+00:00", "trade", 10.125, 50.0]
["2026-09-18T18:13:28.431790+00:00", "trade", 10.125, 3.0]
["2026-09-18T18:13:28.435901+00:00", "trade", 10.125, 4.0]
["2026-09-18T18:13:28.746572+00:00", "trade", 10.1342, 4.0]
["2026-09-18T18:13:29.040107+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:13:29.040232+00:00", "trade", 10.12, 10.0]
["2026-09-18T18:13:29.040541+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:13:29.040542+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:13:29.040608+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:13:29.042804+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:13:29.042819+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:13:29.042829+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:13:29.042846+00:00", "trade", 10.1, 3.0]
["2026-09-18T18:13:29.042849+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:13:29.042852+00:00", "trade", 10.1, 5.0]
["2026-09-18T18:13:29.044490+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:13:29.044497+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:13:29.045389+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:13:29.045746+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:13:29.046808+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:13:29.046889+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:13:29.050923+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:13:29.051225+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:13:29.532541+00:00", "trade", 10.11, 50.0]
["2026-09-18T18:13:29.804363+00:00", "trade", 10.1257, 1.0]
["2026-09-18T18:13:29.887615+00:00", "trade", 10.1257, 30.0]
["2026-09-18T18:13:30.444861+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:13:30.849255+00:00", "trade", 10.09, 15.0]
["2026-09-18T18:13:30.996004+00:00", "trade", 10.09, 24.0]
["2026-09-18T18:13:31.247874+00:00", "trade", 10.11, 44.0]
["2026-09-18T18:13:31.686540+00:00", "trade", 10.08, 250.0]
["2026-09-18T18:13:31.686907+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:13:31.686907+00:00", "quote", 10.07, 10.14]
["2026-09-18T18:13:31.686910+00:00", "trade", 10.08, 33.0]
["2026-09-18T18:13:31.686928+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:13:31.686934+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:13:31.686940+00:00", "trade", 10.09, 50.0]
["2026-09-18T18:13:31.686952+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:13:31.687092+00:00", "trade", 10.09, 10.0]
["2026-09-18T18:13:31.687183+00:00", "trade", 10.1, 34.0]
["2026-09-18T18:13:31.687224+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:13:31.687243+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:13:31.687271+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:13:31.687273+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:13:31.687273+00:00", "trade", 10.07, 479.0]
["2026-09-18T18:13:31.687308+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:13:31.687318+00:00", "trade", 10.09, 5.0]
["2026-09-18T18:13:31.687405+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:13:31.687413+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:13:31.687416+00:00", "trade", 10.08, 8.0]
["2026-09-18T18:13:31.687416+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:13:31.687416+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:13:31.687433+00:00", "trade", 10.08, 1.0]
["2026-09-18T18:13:31.687505+00:00", "trade", 10.08, 5.0]
["2026-09-18T18:13:31.687518+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:13:31.687519+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:13:31.687525+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:13:31.687526+00:00", "trade", 10.08, 42.0]
["2026-09-18T18:13:31.687546+00:00", "trade", 10.08, 26.0]
["2026-09-18T18:13:31.687550+00:00", "trade", 10.08, 25.0]
["2026-09-18T18:13:31.687555+00:00", "trade", 10.08, 75.0]
["2026-09-18T18:13:31.687603+00:00", "trade", 10.08, 74.0]
["2026-09-18T18:13:31.687605+00:00", "trade", 10.08, 58.0]
["2026-09-18T18:13:31.687605+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:13:31.687607+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:13:31.687613+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:13:31.687729+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:13:31.687780+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:13:31.688126+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:13:31.693380+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:13:31.693403+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:13:31.693678+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:13:31.693702+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:13:31.694240+00:00", "trade", 10.07, 1.0]
["2026-09-18T18:13:31.697548+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:13:31.698327+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:13:31.701174+00:00", "trade", 10.08, 64.0]
["2026-09-18T18:13:31.705784+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:13:31.744647+00:00", "trade", 10.08, 5.0]
["2026-09-18T18:13:31.796511+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:13:31.796589+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:13:31.796590+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:13:31.796594+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:13:31.796601+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:13:31.796608+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:13:31.796615+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:13:31.796629+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:13:31.796631+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:13:31.796672+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:13:31.796694+00:00", "trade", 10.1, 121.0]
["2026-09-18T18:13:31.796717+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:13:31.796720+00:00", "trade", 10.1, 68.0]
["2026-09-18T18:13:31.796721+00:00", "trade", 10.1, 25.0]
["2026-09-18T18:13:31.796722+00:00", "trade", 10.1, 75.0]
["2026-09-18T18:13:31.796791+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:13:31.796967+00:00", "trade", 10.1, 33.0]
["2026-09-18T18:13:31.797202+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:13:31.797229+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:13:31.797772+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:13:31.809115+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:13:31.809139+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:13:31.818103+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:13:31.825341+00:00", "trade", 10.1069, 381.0]
["2026-09-18T18:13:31.897373+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:13:31.897598+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:13:31.901618+00:00", "quote", 10.07, 10.14]
["2026-09-18T18:13:32.040050+00:00", "trade", 10.07, 200.0]
["2026-09-18T18:13:32.054562+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:13:32.297365+00:00", "trade", 10.14, 10.0]
["2026-09-18T18:13:32.690975+00:00", "trade", 10.08, 276.0]
["2026-09-18T18:13:32.747090+00:00", "quote", 10.07, 10.14]
["2026-09-18T18:13:32.814349+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:13:32.912893+00:00", "trade", 10.0858, 300.0]
["2026-09-18T18:13:33.030303+00:00", "trade", 10.1399, 25.0]
["2026-09-18T18:13:33.322084+00:00", "trade", 10.11, 64.0]
["2026-09-18T18:13:34.141821+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:13:34.252081+00:00", "trade", 10.11, 55.0]
["2026-09-18T18:13:35.334672+00:00", "quote", 10.07, 10.14]
["2026-09-18T18:13:35.334673+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:13:35.334674+00:00", "trade", 10.08, 32.0]
["2026-09-18T18:13:35.334677+00:00", "trade", 10.08, 200.0]
["2026-09-18T18:13:35.334694+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:13:35.334695+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:13:35.334708+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:13:35.334830+00:00", "trade", 10.08, 1.0]
["2026-09-18T18:13:35.335249+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:13:35.335511+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:13:35.335785+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:13:35.335832+00:00", "quote", 10.07, 10.13]
["2026-09-18T18:13:35.337216+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:13:35.348500+00:00", "quote", 10.07, 10.13]
["2026-09-18T18:13:35.350333+00:00", "trade", 10.08, 4.0]
["2026-09-18T18:13:35.436210+00:00", "quote", 10.07, 10.14]
["2026-09-18T18:13:35.456877+00:00", "quote", 10.07, 10.13]
["2026-09-18T18:13:35.456902+00:00", "quote", 10.07, 10.13]
["2026-09-18T18:13:35.456999+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:13:35.456999+00:00", "quote", 10.06, 10.13]
["2026-09-18T18:13:35.457004+00:00", "trade", 10.07, 20.0]
["2026-09-18T18:13:35.457228+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:35.457257+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:13:35.457259+00:00", "trade", 10.06, 5.0]
["2026-09-18T18:13:35.457259+00:00", "trade", 10.06, 24.0]
["2026-09-18T18:13:35.457338+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:13:35.457405+00:00", "trade", 10.07, 1.0]
["2026-09-18T18:13:35.457439+00:00", "trade", 10.08, 41.0]
["2026-09-18T18:13:35.457685+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:35.458239+00:00", "trade", 10.08, 4.0]
["2026-09-18T18:13:35.458832+00:00", "trade", 10.08, 300.0]
["2026-09-18T18:13:35.459221+00:00", "trade", 10.075, 50.0]
["2026-09-18T18:13:35.459408+00:00", "trade", 10.075, 50.0]
["2026-09-18T18:13:35.459606+00:00", "trade", 10.05, 10.0]
["2026-09-18T18:13:35.460900+00:00", "trade", 10.075, 300.0]
["2026-09-18T18:13:35.502804+00:00", "trade", 10.075, 100.0]
["2026-09-18T18:13:35.564534+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:13:35.738781+00:00", "trade", 10.0837, 450.0]
["2026-09-18T18:13:36.070376+00:00", "trade", 10.08, 6.0]
["2026-09-18T18:13:36.246376+00:00", "trade", 10.0674, 5.0]
["2026-09-18T18:13:36.246414+00:00", "trade", 10.0674, 30.0]
["2026-09-18T18:13:36.246427+00:00", "trade", 10.06, 5.0]
["2026-09-18T18:13:36.246435+00:00", "trade", 10.06, 30.0]
["2026-09-18T18:13:36.246528+00:00", "trade", 10.0674, 15.0]
["2026-09-18T18:13:36.386769+00:00", "trade", 10.0649, 75.0]
["2026-09-18T18:13:36.488904+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:13:36.488931+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:13:36.524548+00:00", "trade", 10.08, 54.0]
["2026-09-18T18:13:36.533393+00:00", "trade", 10.0763, 71.0]
["2026-09-18T18:13:36.544555+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:13:36.734513+00:00", "trade", 10.085, 1.0]
["2026-09-18T18:13:36.736710+00:00", "trade", 10.0602, 99.0]
["2026-09-18T18:13:36.756722+00:00", "trade", 10.085, 99.0]
["2026-09-18T18:13:36.958455+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:13:36.958483+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:13:36.958517+00:00", "quote", 10.06, 10.13]
["2026-09-18T18:13:36.958519+00:00", "quote", 10.06, 10.13]
["2026-09-18T18:13:36.958572+00:00", "quote", 10.06, 10.14]
["2026-09-18T18:13:36.959191+00:00", "quote", 10.06, 10.14]
["2026-09-18T18:13:36.963007+00:00", "trade", 10.11, 5.0]
["2026-09-18T18:13:36.995081+00:00", "trade", 10.08, 37.0]
["2026-09-18T18:13:36.996207+00:00", "trade", 10.06, 37.0]
["2026-09-18T18:13:36.996400+00:00", "trade", 10.07, 63.0]
["2026-09-18T18:13:36.996646+00:00", "trade", 10.08, 20.0]
["2026-09-18T18:13:37.175175+00:00", "trade", 10.1, 35.0]
["2026-09-18T18:13:37.188179+00:00", "quote", 10.06, 10.14]
["2026-09-18T18:13:37.188534+00:00", "quote", 10.06, 10.14]
["2026-09-18T18:13:37.188559+00:00", "quote", 10.06, 10.14]
["2026-09-18T18:13:37.193017+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:37.193042+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:37.193048+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:37.193246+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:37.193682+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:37.305257+00:00", "trade", 10.07, 2.0]
["2026-09-18T18:13:38.211914+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:13:38.536375+00:00", "trade", 10.0894, 15.0]
["2026-09-18T18:13:38.780870+00:00", "trade", 10.0897, 6.0]
["2026-09-18T18:13:38.810072+00:00", "trade", 10.0999, 1.0]
["2026-09-18T18:13:38.957673+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:13:39.034856+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:39.049658+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:39.189126+00:00", "trade", 10.0897, 100.0]
["2026-09-18T18:13:39.443664+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:39.913331+00:00", "trade", 10.0926, 100.0]
["2026-09-18T18:13:39.996129+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:39.996177+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:40.004998+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:13:40.149322+00:00", "trade", 10.07, 10.0]
["2026-09-18T18:13:40.149873+00:00", "trade", 10.07, 71.0]
["2026-09-18T18:13:40.188990+00:00", "trade", 10.08, 149.0]
["2026-09-18T18:13:40.189345+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:40.468224+00:00", "trade", 10.07, 1.0]
["2026-09-18T18:13:40.863028+00:00", "trade", 10.0897, 100.0]
["2026-09-18T18:13:41.918111+00:00", "trade", 10.07, 30.0]
["2026-09-18T18:13:42.538800+00:00", "trade", 10.0686, 99.0]
["2026-09-18T18:13:42.791424+00:00", "trade", 10.0999, 20.0]
["2026-09-18T18:13:42.887846+00:00", "trade", 10.0897, 100.0]
["2026-09-18T18:13:42.964666+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:13:42.965237+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:13:42.965404+00:00", "trade", 10.061, 100.0]
["2026-09-18T18:13:42.965772+00:00", "trade", 10.061, 100.0]
["2026-09-18T18:13:43.293936+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:13:43.358872+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:43.359261+00:00", "trade", 10.1, 284.0]
["2026-09-18T18:13:43.359262+00:00", "trade", 10.1, 119.0]
["2026-09-18T18:13:43.359263+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:43.396846+00:00", "trade", 10.1, 4.0]
["2026-09-18T18:13:43.474359+00:00", "trade", 10.08, 125.0]
["2026-09-18T18:13:43.852341+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:13:43.853099+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:44.002802+00:00", "trade", 10.0923, 30.0]
["2026-09-18T18:13:44.003164+00:00", "trade", 10.0923, 1.0]
["2026-09-18T18:13:44.794948+00:00", "trade", 10.0897, 100.0]
["2026-09-18T18:13:45.387060+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:13:45.497200+00:00", "trade", 10.09, 3.0]
["2026-09-18T18:13:45.745108+00:00", "trade", 10.0967, 5.0]
["2026-09-18T18:13:46.177055+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:13:46.329089+00:00", "trade", 10.09, 5000.0]
["2026-09-18T18:13:46.574454+00:00", "trade", 10.09, 14.0]
["2026-09-18T18:13:46.574455+00:00", "trade", 10.09, 4.0]
["2026-09-18T18:13:46.578614+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:13:46.578615+00:00", "trade", 10.08, 20.0]
["2026-09-18T18:13:46.578616+00:00", "trade", 10.08, 190.0]
["2026-09-18T18:13:46.578634+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:13:46.578641+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:13:46.578647+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:13:46.578987+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:13:46.579060+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:13:46.579062+00:00", "trade", 10.08, 41.0]
["2026-09-18T18:13:46.579062+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:13:46.579062+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:13:46.579192+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:13:46.579333+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:13:46.579592+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:13:46.586964+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:13:46.586988+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:13:46.678664+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:13:46.678695+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:13:46.686094+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:46.764266+00:00", "trade", 10.08, 10.0]
["2026-09-18T18:13:46.951474+00:00", "trade", 10.07, 6.0]
["2026-09-18T18:13:47.376788+00:00", "trade", 10.0746, 20.0]
["2026-09-18T18:13:47.784478+00:00", "trade", 10.0897, 100.0]
["2026-09-18T18:13:47.922766+00:00", "trade", 10.08, 3.0]
["2026-09-18T18:13:48.477366+00:00", "trade", 10.07, 637.0]
["2026-09-18T18:13:49.199598+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:49.199646+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:49.200145+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:49.263246+00:00", "trade", 10.08, 244.0]
["2026-09-18T18:13:49.754102+00:00", "trade", 10.08, 10.0]
["2026-09-18T18:13:49.856627+00:00", "trade", 10.07, 99.0]
["2026-09-18T18:13:49.866969+00:00", "trade", 10.0923, 4.0]
["2026-09-18T18:13:49.939547+00:00", "trade", 10.0703, 50.0]
["2026-09-18T18:13:49.995118+00:00", "trade", 10.0601, 50.0]
["2026-09-18T18:13:50.166925+00:00", "trade", 10.08, 45.0]
["2026-09-18T18:13:50.534383+00:00", "trade", 10.07, 5.0]
["2026-09-18T18:13:50.534384+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:13:50.534385+00:00", "trade", 10.06, 34.0]
["2026-09-18T18:13:50.534387+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:13:50.534390+00:00", "trade", 10.06, 23.0]
["2026-09-18T18:13:50.534406+00:00", "trade", 10.06, 77.0]
["2026-09-18T18:13:50.534408+00:00", "trade", 10.06, 58.0]
["2026-09-18T18:13:50.534411+00:00", "quote", 10.06, 10.07]
["2026-09-18T18:13:50.534449+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:13:50.534449+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:13:50.534486+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:50.534492+00:00", "quote", 10.06, 10.07]
["2026-09-18T18:13:50.534497+00:00", "trade", 10.07, 12.0]
["2026-09-18T18:13:50.534524+00:00", "trade", 10.06, 300.0]
["2026-09-18T18:13:50.534527+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:13:50.534623+00:00", "trade", 10.07, 10.0]
["2026-09-18T18:13:50.534623+00:00", "trade", 10.07, 5.0]
["2026-09-18T18:13:50.534624+00:00", "trade", 10.06, 10.0]
["2026-09-18T18:13:50.534715+00:00", "trade", 10.07, 3.0]
["2026-09-18T18:13:50.534738+00:00", "quote", 10.06, 10.07]
["2026-09-18T18:13:50.534797+00:00", "quote", 10.06, 10.07]
["2026-09-18T18:13:50.534803+00:00", "trade", 10.07, 7.0]
["2026-09-18T18:13:50.534823+00:00", "trade", 10.07, 10.0]
["2026-09-18T18:13:50.534846+00:00", "trade", 10.07, 32.0]
["2026-09-18T18:13:50.535042+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:50.535292+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:50.535344+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:50.535568+00:00", "quote", 10.05, 10.1]
["2026-09-18T18:13:50.538755+00:00", "trade", 10.0505, 10.0]
["2026-09-18T18:13:50.542201+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:13:50.542225+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:13:50.547624+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:13:50.547646+00:00", "quote", 10.05, 10.1]
["2026-09-18T18:13:50.553810+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:13:50.554545+00:00", "trade", 10.0511, 20.0]
["2026-09-18T18:13:50.554582+00:00", "trade", 10.0501, 100.0]
["2026-09-18T18:13:50.554621+00:00", "trade", 10.0509, 400.0]
["2026-09-18T18:13:50.577329+00:00", "trade", 10.05, 210.0]
["2026-09-18T18:13:50.630841+00:00", "trade", 10.08, 8.0]
["2026-09-18T18:13:50.718872+00:00", "trade", 10.0685, 50.0]
["2026-09-18T18:13:51.199913+00:00", "trade", 10.08, 12.0]
["2026-09-18T18:13:51.210225+00:00", "trade", 10.075, 68.0]
["2026-09-18T18:13:51.230333+00:00", "trade", 10.075, 7.0]
["2026-09-18T18:13:51.339085+00:00", "trade", 10.08, 38.0]
["2026-09-18T18:13:51.339152+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:51.339177+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:51.340162+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:51.666618+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:51.666645+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:51.667292+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:51.677317+00:00", "trade", 10.08, 8.0]
["2026-09-18T18:13:52.450919+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:52.649501+00:00", "trade", 10.08, 8.0]
["2026-09-18T18:13:52.680898+00:00", "trade", 10.06, 89.0]
["2026-09-18T18:13:52.920163+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:13:52.920185+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:13:52.920579+00:00", "trade", 10.09, 2.0]
["2026-09-18T18:13:52.920891+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:13:52.920892+00:00", "trade", 10.09, 3.0]
["2026-09-18T18:13:52.972712+00:00", "trade", 10.09, 97.0]
["2026-09-18T18:13:52.972712+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:13:52.972718+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:52.972767+00:00", "trade", 10.091, 200.0]
["2026-09-18T18:13:52.972959+00:00", "trade", 10.091, 1294.0]
["2026-09-18T18:13:52.973403+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:52.973450+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:52.973539+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:52.974438+00:00", "trade", 10.08, 39.0]
["2026-09-18T18:13:52.974489+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:52.974599+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:52.974999+00:00", "trade", 10.0901, 39.0]
["2026-09-18T18:13:52.975351+00:00", "trade", 10.07, 150.0]
["2026-09-18T18:13:52.975542+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:52.976097+00:00", "trade", 10.07, 700.0]
["2026-09-18T18:13:52.976136+00:00", "trade", 10.07, 10.0]
["2026-09-18T18:13:52.976450+00:00", "trade", 10.0901, 700.0]
["2026-09-18T18:13:52.976805+00:00", "trade", 10.0901, 200.0]
["2026-09-18T18:13:52.977413+00:00", "trade", 10.0901, 2397.0]
["2026-09-18T18:13:52.977568+00:00", "trade", 10.07, 200.0]
["2026-09-18T18:13:52.978744+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:52.979538+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:53.348936+00:00", "trade", 10.07, 50.0]
["2026-09-18T18:13:53.572692+00:00", "trade", 10.06, 139.0]
["2026-09-18T18:13:53.703083+00:00", "trade", 10.0923, 1.0]
["2026-09-18T18:13:53.930821+00:00", "trade", 10.08, 4.0]
["2026-09-18T18:13:54.549147+00:00", "trade", 10.09, 120.0]
["2026-09-18T18:13:54.550019+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:54.824565+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:55.529913+00:00", "trade", 10.0677, 3.0]
["2026-09-18T18:13:55.757946+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:55.757947+00:00", "trade", 10.07, 300.0]
["2026-09-18T18:13:55.757950+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:13:55.758385+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:13:55.758402+00:00", "trade", 10.08, 5.0]
["2026-09-18T18:13:55.758416+00:00", "trade", 10.08, 5.0]
["2026-09-18T18:13:55.758426+00:00", "trade", 10.08, 8.0]
["2026-09-18T18:13:55.769052+00:00", "trade", 10.1, 1000.0]
["2026-09-18T18:13:55.769099+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:13:55.769164+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:13:55.769775+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:13:55.769782+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:13:55.769847+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:13:55.769867+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:13:55.770302+00:00", "trade", 10.08, 50.0]
["2026-09-18T18:13:56.009559+00:00", "trade", 10.08, 12.0]
["2026-09-18T18:13:56.017736+00:00", "trade", 10.08, 150.0]
["2026-09-18T18:13:56.097517+00:00", "trade", 10.0825, 4.0]
["2026-09-18T18:13:56.132302+00:00", "trade", 10.08, 40.0]
["2026-09-18T18:13:56.592129+00:00", "trade", 10.09, 5.0]
["2026-09-18T18:13:56.670823+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:56.756819+00:00", "trade", 10.08, 14.0]
["2026-09-18T18:13:56.959449+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:57.146311+00:00", "trade", 10.0999, 14.0]
["2026-09-18T18:13:57.614696+00:00", "trade", 10.0923, 14.0]
["2026-09-18T18:13:57.695518+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:57.777265+00:00", "trade", 10.073, 1.0]
["2026-09-18T18:13:57.849919+00:00", "trade", 10.08, 1.0]
["2026-09-18T18:13:57.850154+00:00", "trade", 10.08, 8.0]
["2026-09-18T18:13:57.850311+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:57.850853+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:57.850977+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:57.944672+00:00", "trade", 10.08, 14.0]
["2026-09-18T18:13:58.119326+00:00", "trade", 10.06, 1313.0]
["2026-09-18T18:13:58.179867+00:00", "trade", 10.08, 1291.0]
["2026-09-18T18:13:58.182714+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:13:58.293115+00:00", "trade", 10.08, 31.0]
["2026-09-18T18:13:58.485693+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:58.485741+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:58.587972+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:13:58.686991+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:13:58.940035+00:00", "trade", 10.06, 2.0]
["2026-09-18T18:13:58.989058+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:13:59.678001+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:13:59.685803+00:00", "trade", 10.0923, 7.0]
["2026-09-18T18:13:59.900107+00:00", "trade", 10.0601, 500.0]
["2026-09-18T18:14:00.339513+00:00", "trade", 10.06, 16.0]
["2026-09-18T18:14:00.398788+00:00", "trade", 10.06, 26.0]
["2026-09-18T18:14:00.398790+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:14:00.398796+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:14:00.398808+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:14:00.398815+00:00", "quote", 10.06, 10.07]
["2026-09-18T18:14:00.399123+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:14:00.399142+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:14:00.399142+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:14:00.399168+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:14:00.399225+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:14:00.399226+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:14:00.399228+00:00", "trade", 10.07, 95.0]
["2026-09-18T18:14:00.399229+00:00", "trade", 10.05, 4.0]
["2026-09-18T18:14:00.399472+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:14:00.399517+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:14:00.399537+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:14:00.399571+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:14:00.399588+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:14:00.399598+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:14:00.399693+00:00", "trade", 10.04, 20.0]
["2026-09-18T18:14:00.399704+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:14:00.399838+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:14:00.399902+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:14:00.400870+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:14:00.400891+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:14:00.412224+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:14:00.615311+00:00", "trade", 10.065, 10.0]
["2026-09-18T18:14:00.629246+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:14:00.630814+00:00", "trade", 10.0563, 50.0]
["2026-09-18T18:14:00.632455+00:00", "trade", 10.065, 100.0]
["2026-09-18T18:14:00.633313+00:00", "trade", 10.065, 100.0]
["2026-09-18T18:14:00.633588+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:14:00.633640+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:14:00.656819+00:00", "trade", 10.0684, 10.0]
["2026-09-18T18:14:00.776763+00:00", "trade", 10.0531, 30.0]
["2026-09-18T18:14:00.777133+00:00", "trade", 10.0531, 1.0]
["2026-09-18T18:14:00.798365+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:14:00.817571+00:00", "trade", 10.0532, 11.0]
["2026-09-18T18:14:00.832418+00:00", "trade", 10.0526, 100.0]
["2026-09-18T18:14:00.843262+00:00", "trade", 10.065, 269.0]
["2026-09-18T18:14:01.225636+00:00", "trade", 10.0529, 165.0]
["2026-09-18T18:14:01.244836+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:14:01.244860+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:14:01.244886+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:14:01.246918+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:14:02.040258+00:00", "trade", 10.08, 3.0]
["2026-09-18T18:14:02.259376+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:14:02.273950+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:14:02.448146+00:00", "trade", 10.0823, 5.0]
["2026-09-18T18:14:02.639262+00:00", "trade", 10.0577, 10.0]
["2026-09-18T18:14:02.913217+00:00", "trade", 10.07, 55.0]
["2026-09-18T18:14:03.438383+00:00", "trade", 10.08, 5.0]
["2026-09-18T18:14:03.528966+00:00", "trade", 10.0716, 100.0]
["2026-09-18T18:14:03.761264+00:00", "trade", 10.06, 141.0]
["2026-09-18T18:14:03.964684+00:00", "trade", 10.0899, 9.0]
["2026-09-18T18:14:04.381815+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:14:04.430565+00:00", "trade", 10.065, 5.0]
["2026-09-18T18:14:04.471937+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:14:04.828764+00:00", "trade", 10.07, 10.0]
["2026-09-18T18:14:04.882956+00:00", "trade", 10.07, 220.0]
["2026-09-18T18:14:04.905537+00:00", "trade", 10.0744, 400.0]
["2026-09-18T18:14:05.174151+00:00", "trade", 10.0791, 32.0]
["2026-09-18T18:14:05.264617+00:00", "trade", 10.0774, 231.0]
["2026-09-18T18:14:05.273771+00:00", "trade", 10.0791, 359.0]
["2026-09-18T18:14:05.488425+00:00", "trade", 10.07, 25.0]
["2026-09-18T18:14:05.601493+00:00", "trade", 10.07, 99.0]
["2026-09-18T18:14:05.744784+00:00", "trade", 10.07, 50.0]
["2026-09-18T18:14:05.773307+00:00", "trade", 10.0726, 25.0]
["2026-09-18T18:14:05.823693+00:00", "trade", 10.07, 300.0]
["2026-09-18T18:14:05.823986+00:00", "trade", 10.07, 300.0]
["2026-09-18T18:14:05.824400+00:00", "trade", 10.07, 300.0]
["2026-09-18T18:14:05.824732+00:00", "trade", 10.07, 200.0]
["2026-09-18T18:14:05.824817+00:00", "trade", 10.07, 300.0]
["2026-09-18T18:14:05.825225+00:00", "trade", 10.07, 300.0]
["2026-09-18T18:14:05.825634+00:00", "trade", 10.07, 300.0]
["2026-09-18T18:14:05.831978+00:00", "trade", 10.07, 200.0]
["2026-09-18T18:14:05.833550+00:00", "trade", 10.07, 200.0]
["2026-09-18T18:14:05.841502+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:14:05.903616+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:14:05.911215+00:00", "trade", 10.07, 300.0]
["2026-09-18T18:14:05.912434+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:14:05.954478+00:00", "trade", 10.0766, 200.0]
["2026-09-18T18:14:06.562988+00:00", "trade", 10.0772, 11.0]
["2026-09-18T18:14:06.719828+00:00", "trade", 10.0631, 77.0]
["2026-09-18T18:14:06.811121+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:14:06.811643+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:14:07.001639+00:00", "trade", 10.08, 322.0]
["2026-09-18T18:14:07.264007+00:00", "trade", 10.07, 127.0]
["2026-09-18T18:14:07.311512+00:00", "trade", 10.0676, 350.0]
["2026-09-18T18:14:07.401284+00:00", "trade", 10.0795, 5.0]
["2026-09-18T18:14:07.831782+00:00", "trade", 10.0767, 1.0]
["2026-09-18T18:14:08.806806+00:00", "trade", 10.0767, 17.0]
["2026-09-18T18:14:08.921850+00:00", "trade", 10.0791, 550.0]
["2026-09-18T18:14:09.910319+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:14:10.098566+00:00", "trade", 10.0767, 30.0]
["2026-09-18T18:14:10.098936+00:00", "trade", 10.0767, 1.0]
["2026-09-18T18:14:10.441976+00:00", "trade", 10.08, 364.0]
["2026-09-18T18:14:10.441976+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:14:10.441996+00:00", "quote", 10.07, 10.08]
["2026-09-18T18:14:10.442002+00:00", "quote", 10.07, 10.08]
["2026-09-18T18:14:10.442009+00:00", "quote", 10.07, 10.08]
["2026-09-18T18:14:10.442015+00:00", "quote", 10.07, 10.08]
["2026-09-18T18:14:10.442022+00:00", "quote", 10.07, 10.08]
["2026-09-18T18:14:10.442029+00:00", "quote", 10.07, 10.08]
["2026-09-18T18:14:10.442296+00:00", "trade", 10.08, 500.0]
["2026-09-18T18:14:10.442299+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:14:10.442360+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:14:10.442465+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:14:10.442528+00:00", "trade", 10.08, 5.0]
["2026-09-18T18:14:10.447662+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:14:10.462939+00:00", "trade", 10.09, 500.0]
["2026-09-18T18:14:10.777061+00:00", "trade", 10.09, 2475.0]
["2026-09-18T18:14:10.781943+00:00", "trade", 10.08, 2.0]
["2026-09-18T18:14:10.788812+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:14:10.813675+00:00", "trade", 10.0801, 1.0]
["2026-09-18T18:14:11.148204+00:00", "trade", 10.0885, 200.0]
["2026-09-18T18:14:11.313059+00:00", "trade", 10.0724, 1.0]
["2026-09-18T18:14:11.422232+00:00", "trade", 10.0834, 10.0]
["2026-09-18T18:14:11.790573+00:00", "trade", 10.0801, 60.0]
["2026-09-18T18:14:12.410683+00:00", "trade", 10.083, 50.0]
["2026-09-18T18:14:12.572360+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:14:12.572360+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:14:12.572392+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:14:12.742962+00:00", "trade", 10.08, 14.0]
["2026-09-18T18:14:13.665506+00:00", "trade", 10.09, 48.0]
["2026-09-18T18:14:14.545201+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:14:14.622847+00:00", "trade", 10.08, 40.0]
["2026-09-18T18:14:15.198237+00:00", "trade", 10.0999, 18.0]
["2026-09-18T18:14:15.211913+00:00", "trade", 10.0985, 1.0]
["2026-09-18T18:14:15.475165+00:00", "trade", 10.08, 50.0]
["2026-09-18T18:14:15.716642+00:00", "trade", 10.099, 33.0]
["2026-09-18T18:14:16.405049+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:14:16.405164+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:14:16.405171+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:14:16.405190+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:14:16.405201+00:00", "trade", 10.07, 500.0]
["2026-09-18T18:14:16.405202+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:14:16.405408+00:00", "trade", 10.08, 7.0]
["2026-09-18T18:14:16.405539+00:00", "trade", 10.07, 200.0]
["2026-09-18T18:14:16.405722+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:14:16.405774+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:14:16.405802+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:14:16.406093+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:14:16.415175+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:14:16.427663+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:14:16.493426+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:14:16.493453+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:14:16.494742+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:14:16.498665+00:00", "quote", 10.06, 10.07]
["2026-09-18T18:14:16.498946+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:14:16.498978+00:00", "trade", 10.06, 24.0]
["2026-09-18T18:14:16.498980+00:00", "quote", 10.06, 10.07]
["2026-09-18T18:14:16.499009+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:14:16.499010+00:00", "trade", 10.05, 27.0]
["2026-09-18T18:14:16.499028+00:00", "quote", 10.06, 10.07]
["2026-09-18T18:14:16.499035+00:00", "quote", 10.06, 10.07]
["2026-09-18T18:14:16.499042+00:00", "trade", 10.06, 176.0]
["2026-09-18T18:14:16.499043+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:14:16.499088+00:00", "trade", 10.07, 10.0]
["2026-09-18T18:14:16.499106+00:00", "quote", 10.05, 10.06]
["2026-09-18T18:14:16.499348+00:00", "trade", 10.06, 6.0]
["2026-09-18T18:14:16.499653+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:14:16.499929+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:14:16.510602+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:14:16.516782+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:14:16.516806+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:14:16.517975+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:14:16.814433+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:14:17.325842+00:00", "trade", 10.06, 20.0]
["2026-09-18T18:14:17.545312+00:00", "trade", 10.0521, 72.0]
["2026-09-18T18:14:17.564153+00:00", "trade", 10.06, 56.0]
["2026-09-18T18:14:17.592455+00:00", "trade", 10.053, 500.0]
["2026-09-18T18:14:17.658168+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:14:17.658486+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:14:17.658487+00:00", "quote", 10.03, 10.07]
["2026-09-18T18:14:17.663609+00:00", "quote", 10.03, 10.08]
["2026-09-18T18:14:17.777195+00:00", "trade", 10.055, 5.0]
["2026-09-18T18:14:17.841065+00:00", "trade", 10.0443, 13.0]
["2026-09-18T18:14:18.005977+00:00", "trade", 10.07, 635.0]
["2026-09-18T18:14:18.318150+00:00", "trade", 10.0312, 50.0]
["2026-09-18T18:14:18.517970+00:00", "trade", 10.055, 375.0]
["2026-09-18T18:14:18.534881+00:00", "trade", 10.0583, 10.0]
["2026-09-18T18:14:19.108715+00:00", "trade", 10.0566, 375.0]
["2026-09-18T18:14:19.178299+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:14:19.179707+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:14:19.401154+00:00", "trade", 10.0711, 25.0]
["2026-09-18T18:14:19.834026+00:00", "trade", 10.057, 400.0]
["2026-09-18T18:14:19.838576+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:14:19.838600+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:14:19.898364+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:14:20.516056+00:00", "trade", 10.08, 11.0]
["2026-09-18T18:14:21.286115+00:00", "trade", 10.06, 5.0]
["2026-09-18T18:14:21.334790+00:00", "trade", 10.0697, 200.0]
["2026-09-18T18:14:21.464112+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:14:22.099128+00:00", "trade", 10.073, 100.0]
["2026-09-18T18:14:22.099151+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:14:22.099847+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:14:22.419928+00:00", "trade", 10.0799, 50.0]
["2026-09-18T18:14:22.539388+00:00", "trade", 10.06, 17.0]
["2026-09-18T18:14:22.907282+00:00", "trade", 10.06, 500.0]
["2026-09-18T18:14:23.122864+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:14:23.407177+00:00", "trade", 10.07, 1.0]
["2026-09-18T18:14:23.902299+00:00", "trade", 10.07, 400.0]
["2026-09-18T18:14:23.947405+00:00", "trade", 10.07, 2.0]
["2026-09-18T18:14:24.210689+00:00", "trade", 10.07, 150.0]
["2026-09-18T18:14:24.800939+00:00", "trade", 10.0628, 6.0]
["2026-09-18T18:14:24.811246+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:14:24.888830+00:00", "trade", 10.07, 10.0]
["2026-09-18T18:14:24.888831+00:00", "trade", 10.07, 200.0]
["2026-09-18T18:14:24.893881+00:00", "trade", 10.08, 10000.0]
["2026-09-18T18:14:24.893881+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:14:24.893883+00:00", "trade", 10.08, 85.0]
["2026-09-18T18:14:24.893888+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:14:24.894034+00:00", "trade", 10.08, 5.0]
["2026-09-18T18:14:24.894060+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:14:24.894204+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:14:24.894372+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:14:24.894381+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:14:24.894472+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:14:24.894500+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:14:24.894538+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:14:24.895883+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:14:24.904984+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:14:24.940325+00:00", "trade", 10.08, 115.0]
["2026-09-18T18:14:24.940343+00:00", "quote", 10.07, 10.08]
["2026-09-18T18:14:24.940390+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:14:24.940637+00:00", "trade", 10.08, 92.0]
["2026-09-18T18:14:24.940655+00:00", "quote", 10.07, 10.08]
["2026-09-18T18:14:24.940715+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:14:24.941023+00:00", "quote", 10.07, 10.08]
["2026-09-18T18:14:25.280923+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:14:25.483325+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:14:25.483659+00:00", "trade", 10.08, 8.0]
["2026-09-18T18:14:25.483936+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:14:25.483967+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:14:25.483967+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:14:25.483967+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:14:25.497064+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:14:25.497200+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:14:25.497373+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:14:25.497437+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:14:25.499736+00:00", "trade", 10.1, 32.0]
["2026-09-18T18:14:25.499934+00:00", "trade", 10.08, 30.0]
["2026-09-18T18:14:25.500022+00:00", "trade", 10.08, 32.0]
["2026-09-18T18:14:25.500287+00:00", "trade", 10.1, 168.0]
["2026-09-18T18:14:25.500572+00:00", "trade", 10.08, 168.0]
["2026-09-18T18:14:25.800115+00:00", "trade", 10.08, 8.0]
["2026-09-18T18:14:25.832328+00:00", "trade", 10.08, 54.0]
["2026-09-18T18:14:26.377410+00:00", "trade", 10.06, 87.0]
["2026-09-18T18:14:26.383090+00:00", "trade", 10.0917, 200.0]
["2026-09-18T18:14:26.474999+00:00", "trade", 10.07, 1196.0]
["2026-09-18T18:14:26.713107+00:00", "trade", 10.08, 400.0]
["2026-09-18T18:14:27.004295+00:00", "trade", 10.08, 54.0]
["2026-09-18T18:14:27.009003+00:00", "trade", 10.08, 1.0]
["2026-09-18T18:14:27.013541+00:00", "trade", 10.06, 300.0]
["2026-09-18T18:14:27.013559+00:00", "trade", 10.06, 200.0]
["2026-09-18T18:14:27.013605+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:14:27.013639+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:14:27.013723+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:14:27.013767+00:00", "trade", 10.06, 400.0]
["2026-09-18T18:14:27.017454+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:14:27.017455+00:00", "trade", 10.06, 1000.0]
["2026-09-18T18:14:27.017807+00:00", "trade", 10.05, 10.0]
["2026-09-18T18:14:27.018141+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:14:27.025887+00:00", "trade", 10.06, 200.0]
["2026-09-18T18:14:27.025915+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:14:27.030385+00:00", "trade", 10.0401, 28.0]
["2026-09-18T18:14:27.351621+00:00", "trade", 10.0812, 25.0]
["2026-09-18T18:14:27.408428+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:14:27.612784+00:00", "quote", 10.04, 10.1]
["2026-09-18T18:14:27.768879+00:00", "trade", 10.07, 30.0]
["2026-09-18T18:14:28.744680+00:00", "trade", 10.0401, 190.0]
["2026-09-18T18:14:29.551194+00:00", "trade", 10.06, 110.0]
["2026-09-18T18:14:29.791873+00:00", "trade", 10.05, 20.0]
["2026-09-18T18:14:30.330064+00:00", "trade", 10.0589, 20.0]
["2026-09-18T18:14:30.768115+00:00", "trade", 10.07, 1.0]
["2026-09-18T18:14:30.919045+00:00", "trade", 10.07, 20.0]
["2026-09-18T18:14:31.071546+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:14:31.083718+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:14:31.181319+00:00", "trade", 10.07, 9.0]
["2026-09-18T18:14:31.204810+00:00", "quote", 10.04, 10.1]
["2026-09-18T18:14:31.208723+00:00", "quote", 10.04, 10.1]
["2026-09-18T18:14:31.208724+00:00", "trade", 10.04, 200.0]
["2026-09-18T18:14:31.208725+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:14:31.208726+00:00", "trade", 10.04, 63.0]
["2026-09-18T18:14:31.208765+00:00", "trade", 10.05, 30.0]
["2026-09-18T18:14:31.208811+00:00", "trade", 10.04, 19.0]
["2026-09-18T18:14:31.208851+00:00", "trade", 10.05, 1.0]
["2026-09-18T18:14:31.208858+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:14:31.209113+00:00", "trade", 10.04, 4.0]
["2026-09-18T18:14:31.209115+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:14:31.209116+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:14:31.209122+00:00", "trade", 10.05, 50.0]
["2026-09-18T18:14:31.209183+00:00", "trade", 10.04, 559.0]
["2026-09-18T18:14:31.209301+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:14:31.209386+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:14:31.209419+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:14:31.213097+00:00", "trade", 10.03, 25.0]
["2026-09-18T18:14:31.213128+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:14:31.222765+00:00", "trade", 10.05, 44.0]
["2026-09-18T18:14:31.275223+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:14:31.275248+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:14:31.275448+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:14:31.275489+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:14:31.275493+00:00", "trade", 10.02, 20.0]
["2026-09-18T18:14:31.275525+00:00", "trade", 10.03, 200.0]
["2026-09-18T18:14:31.275529+00:00", "quote", 10.01, 10.05]
["2026-09-18T18:14:31.275610+00:00", "trade", 10.02, 14.0]
["2026-09-18T18:14:31.275637+00:00", "trade", 10.02, 36.0]
["2026-09-18T18:14:31.275649+00:00", "quote", 10.01, 10.05]
["2026-09-18T18:14:31.275667+00:00", "quote", 10.01, 10.05]
["2026-09-18T18:14:31.275685+00:00", "quote", 10.01, 10.04]
["2026-09-18T18:14:31.275689+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:14:31.275689+00:00", "quote", 10.01, 10.04]
["2026-09-18T18:14:31.275698+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:14:31.275722+00:00", "quote", 10.01, 10.04]
["2026-09-18T18:14:31.275788+00:00", "quote", 10.01, 10.04]
["2026-09-18T18:14:31.275792+00:00", "quote", 10.01, 10.04]
["2026-09-18T18:14:31.275793+00:00", "trade", 10.02, 10.0]
["2026-09-18T18:14:31.275797+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:14:31.275861+00:00", "trade", 10.02, 10.0]
["2026-09-18T18:14:31.275968+00:00", "trade", 10.02, 43.0]
["2026-09-18T18:14:31.275969+00:00", "trade", 10.02, 11.0]
["2026-09-18T18:14:31.278101+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:14:31.278103+00:00", "quote", 10.0, 10.03]
["2026-09-18T18:14:31.278124+00:00", "trade", 10.0, 30.0]
["2026-09-18T18:14:31.278125+00:00", "trade", 10.0, 20.0]
["2026-09-18T18:14:31.278126+00:00", "trade", 10.0, 50.0]
["2026-09-18T18:14:31.278128+00:00", "trade", 10.0, 350.0]
["2026-09-18T18:14:31.278131+00:00", "trade", 10.0, 10.0]
["2026-09-18T18:14:31.278160+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:14:31.278167+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:14:31.278393+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:14:31.278406+00:00", "trade", 10.0, 2.0]
["2026-09-18T18:14:31.278415+00:00", "trade", 10.0, 474.0]
["2026-09-18T18:14:31.278423+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:14:31.278429+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:14:31.278431+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:14:31.278475+00:00", "trade", 10.0, 526.0]
["2026-09-18T18:14:31.278483+00:00", "trade", 10.0, 14.0]
["2026-09-18T18:14:31.278701+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:14:31.278703+00:00", "trade", 10.01, 420.0]
["2026-09-18T18:14:31.278703+00:00", "trade", 10.0, 300.0]
["2026-09-18T18:14:31.278705+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:14:31.278705+00:00", "trade", 10.0, 1.0]
["2026-09-18T18:14:31.278706+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:14:31.278710+00:00", "trade", 10.0, 15.0]
["2026-09-18T18:14:31.278711+00:00", "trade", 10.0, 3745.0]
["2026-09-18T18:14:31.278726+00:00", "trade", 10.0, 370.0]
["2026-09-18T18:14:31.278726+00:00", "trade", 10.0, 50.0]
["2026-09-18T18:14:31.278726+00:00", "quote", 9.98, 10.02]
["2026-09-18T18:14:31.278795+00:00", "trade", 10.0, 10.0]
["2026-09-18T18:14:31.278795+00:00", "trade", 10.0, 2.0]
["2026-09-18T18:14:31.278808+00:00", "quote", 9.98, 10.02]
["2026-09-18T18:14:31.278812+00:00", "quote", 9.98, 10.02]
["2026-09-18T18:14:31.278967+00:00", "quote", 9.98, 10.02]
["2026-09-18T18:14:31.279011+00:00", "trade", 10.01, 300.0]
["2026-09-18T18:14:31.279267+00:00", "trade", 9.98, 3.0]
["2026-09-18T18:14:31.279312+00:00", "quote", 9.96, 10.01]
["2026-09-18T18:14:31.279411+00:00", "trade", 9.98, 2.0]
["2026-09-18T18:14:31.279721+00:00", "trade", 9.98, 2.0]
["2026-09-18T18:14:31.279872+00:00", "quote", 9.96, 10.01]
["2026-09-18T18:14:31.283062+00:00", "quote", 9.96, 10.0]
["2026-09-18T18:14:31.283504+00:00", "trade", 9.98, 45.0]
["2026-09-18T18:14:31.283593+00:00", "quote", 9.96, 10.01]
["2026-09-18T18:14:31.283624+00:00", "quote", 9.96, 10.01]
["2026-09-18T18:14:31.283635+00:00", "quote", 9.96, 10.02]
["2026-09-18T18:14:31.283902+00:00", "quote", 9.96, 10.01]
["2026-09-18T18:14:31.284114+00:00", "trade", 10.0, 14.0]
["2026-09-18T18:14:31.284209+00:00", "quote", 9.97, 10.01]
["2026-09-18T18:14:31.289354+00:00", "quote", 9.96, 10.01]
["2026-09-18T18:14:31.294879+00:00", "trade", 9.998, 2.0]
["2026-09-18T18:14:31.415890+00:00", "trade", 9.985, 500.0]
["2026-09-18T18:14:31.416648+00:00", "trade", 9.985, 100.0]
["2026-09-18T18:14:31.420975+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:14:31.421002+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:14:31.440006+00:00", "trade", 9.985, 50.0]
["2026-09-18T18:14:31.443120+00:00", "trade", 9.9744, 99.0]
["2026-09-18T18:14:31.574723+00:00", "trade", 9.985, 100.0]
["2026-09-18T18:14:31.574978+00:00", "trade", 9.9974, 100.0]
["2026-09-18T18:14:31.581107+00:00", "trade", 9.985, 200.0]
["2026-09-18T18:14:31.623665+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:14:31.656808+00:00", "trade", 9.9601, 500.0]
["2026-09-18T18:14:31.657979+00:00", "trade", 9.985, 50.0]
["2026-09-18T18:14:31.658008+00:00", "trade", 9.985, 50.0]
["2026-09-18T18:14:31.658084+00:00", "trade", 9.985, 3.0]
["2026-09-18T18:14:31.658094+00:00", "trade", 9.985, 47.0]
["2026-09-18T18:14:31.658428+00:00", "trade", 9.985, 150.0]
["2026-09-18T18:14:31.658541+00:00", "trade", 9.985, 150.0]
["2026-09-18T18:14:31.663280+00:00", "trade", 9.96, 1150.0]
["2026-09-18T18:14:31.663594+00:00", "trade", 9.96, 3.0]
["2026-09-18T18:14:31.663989+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:14:31.664571+00:00", "trade", 9.985, 35.0]
["2026-09-18T18:14:31.664962+00:00", "quote", 9.96, 10.01]
["2026-09-18T18:14:31.665219+00:00", "quote", 9.96, 10.01]
["2026-09-18T18:14:31.665683+00:00", "quote", 9.96, 10.03]
["2026-09-18T18:14:31.669048+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:14:32.156591+00:00", "trade", 9.995, 30.0]
["2026-09-18T18:14:32.264988+00:00", "quote", 9.97, 10.03]
["2026-09-18T18:14:32.265016+00:00", "quote", 9.97, 10.03]
["2026-09-18T18:14:32.322470+00:00", "trade", 10.04, 5.0]
["2026-09-18T18:14:32.322616+00:00", "trade", 9.979, 500.0]
["2026-09-18T18:14:32.557500+00:00", "trade", 9.9895, 60.0]
["2026-09-18T18:14:32.589503+00:00", "trade", 10.0, 200.0]
["2026-09-18T18:14:32.610595+00:00", "trade", 10.0, 1.0]
["2026-09-18T18:14:32.649582+00:00", "trade", 10.0, 20.0]
["2026-09-18T18:14:32.728119+00:00", "trade", 9.9865, 300.0]
["2026-09-18T18:14:32.730660+00:00", "trade", 10.0, 300.0]
["2026-09-18T18:14:32.772648+00:00", "trade", 9.976, 60.0]
["2026-09-18T18:14:32.797559+00:00", "trade", 10.0, 50.0]
["2026-09-18T18:14:32.890796+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:14:32.978265+00:00", "trade", 9.9854, 10.0]
["2026-09-18T18:14:33.047423+00:00", "trade", 10.0, 144.0]
["2026-09-18T18:14:33.627728+00:00", "trade", 10.03, 5000.0]
["2026-09-18T18:14:33.627790+00:00", "trade", 10.03, 30.0]
["2026-09-18T18:14:33.627791+00:00", "trade", 10.03, 100.0]
["2026-09-18T18:14:33.628078+00:00", "trade", 10.03, 1.0]
["2026-09-18T18:14:33.628123+00:00", "quote", 10.01, 10.05]
["2026-09-18T18:14:33.628347+00:00", "trade", 10.03, 14.0]
["2026-09-18T18:14:33.760211+00:00", "trade", 10.04, 200.0]
["2026-09-18T18:14:33.808687+00:00", "trade", 10.08, 2500.0]
["2026-09-18T18:14:33.970771+00:00", "trade", 10.045, 300.0]
["2026-09-18T18:14:34.128669+00:00", "trade", 10.045, 100.0]
["2026-09-18T18:14:34.400328+00:00", "trade", 10.0001, 400.0]
["2026-09-18T18:14:34.501947+00:00", "trade", 10.0, 50.0]
["2026-09-18T18:14:34.685606+00:00", "trade", 10.0128, 15.0]
["2026-09-18T18:14:35.084167+00:00", "trade", 10.0, 26.0]
["2026-09-18T18:14:35.386590+00:00", "trade", 10.0001, 98.0]
["2026-09-18T18:14:35.464125+00:00", "trade", 10.0147, 77.0]
["2026-09-18T18:14:35.681435+00:00", "trade", 10.07, 1.0]
["2026-09-18T18:14:35.917135+00:00", "trade", 10.0, 6.0]
["2026-09-18T18:14:36.476280+00:00", "trade", 10.03, 4.0]
["2026-09-18T18:14:36.639388+00:00", "trade", 10.055, 10.0]
["2026-09-18T18:14:36.912892+00:00", "trade", 10.0363, 27.0]
["2026-09-18T18:14:37.081073+00:00", "trade", 10.0357, 44.0]
["2026-09-18T18:14:37.217769+00:00", "trade", 10.0213, 151.0]
["2026-09-18T18:14:37.218292+00:00", "trade", 10.055, 4.0]
["2026-09-18T18:14:37.298280+00:00", "trade", 10.055, 1.0]
["2026-09-18T18:14:37.366798+00:00", "trade", 10.02, 25.0]
["2026-09-18T18:14:37.572568+00:00", "trade", 10.02, 5.0]
["2026-09-18T18:14:37.748385+00:00", "trade", 10.0201, 1106.0]
["2026-09-18T18:14:37.774576+00:00", "trade", 10.03, 5.0]
["2026-09-18T18:14:37.795090+00:00", "trade", 10.03, 25.0]
["2026-09-18T18:14:37.855037+00:00", "quote", 10.02, 10.09]
["2026-09-18T18:14:37.855090+00:00", "quote", 10.02, 10.09]
["2026-09-18T18:14:37.872659+00:00", "trade", 10.0219, 65.0]
["2026-09-18T18:14:37.953947+00:00", "trade", 10.0723, 52.0]
["2026-09-18T18:14:38.370289+00:00", "trade", 10.03, 1.0]
["2026-09-18T18:14:38.370294+00:00", "trade", 10.03, 3.0]
["2026-09-18T18:14:38.371974+00:00", "trade", 10.03, 1.0]
["2026-09-18T18:14:38.522134+00:00", "trade", 10.0428, 10.0]
["2026-09-18T18:14:38.542284+00:00", "trade", 10.0206, 25.0]
["2026-09-18T18:14:38.718452+00:00", "trade", 10.0499, 500.0]
["2026-09-18T18:14:38.729729+00:00", "quote", 10.02, 10.09]
["2026-09-18T18:14:38.838570+00:00", "trade", 10.03, 1.0]
["2026-09-18T18:14:39.009935+00:00", "trade", 10.048, 500.0]
["2026-09-18T18:14:39.707039+00:00", "trade", 10.03, 20.0]
["2026-09-18T18:14:39.708684+00:00", "trade", 10.03, 150.0]
["2026-09-18T18:14:39.708741+00:00", "trade", 10.03, 50.0]
["2026-09-18T18:14:39.708854+00:00", "quote", 10.02, 10.09]
["2026-09-18T18:14:39.709230+00:00", "trade", 10.055, 8.0]
["2026-09-18T18:14:39.731043+00:00", "trade", 10.03, 36.0]
["2026-09-18T18:14:39.828580+00:00", "trade", 10.055, 1000.0]
["2026-09-18T18:14:40.009229+00:00", "trade", 10.03, 58.0]
["2026-09-18T18:14:40.034636+00:00", "trade", 10.055, 3.0]
["2026-09-18T18:14:40.631862+00:00", "trade", 10.03, 40.0]
["2026-09-18T18:14:40.841665+00:00", "trade", 10.055, 1.0]
["2026-09-18T18:14:40.971047+00:00", "trade", 10.055, 2.0]
["2026-09-18T18:14:41.158642+00:00", "quote", 10.03, 10.09]
["2026-09-18T18:14:41.159590+00:00", "quote", 10.03, 10.09]
["2026-09-18T18:14:41.346697+00:00", "trade", 10.0317, 96.0]
["2026-09-18T18:14:41.540191+00:00", "trade", 10.06, 40.0]
["2026-09-18T18:14:41.550938+00:00", "trade", 10.06, 160.0]
["2026-09-18T18:14:41.727706+00:00", "trade", 10.0435, 96.0]
["2026-09-18T18:14:41.884746+00:00", "trade", 10.06, 200.0]
["2026-09-18T18:14:42.020556+00:00", "trade", 10.06, 10.0]
["2026-09-18T18:14:43.024434+00:00", "quote", 10.03, 10.09]
["2026-09-18T18:14:43.280722+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:14:43.376130+00:00", "quote", 10.03, 10.09]
["2026-09-18T18:14:43.578670+00:00", "trade", 10.06, 30.0]
["2026-09-18T18:14:43.580507+00:00", "trade", 10.06, 10.0]
["2026-09-18T18:14:44.375741+00:00", "trade", 10.0455, 15.0]
["2026-09-18T18:14:44.718832+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:14:44.996978+00:00", "trade", 10.0512, 120.0]
["2026-09-18T18:14:45.054086+00:00", "trade", 10.0526, 400.0]
["2026-09-18T18:14:45.345032+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:14:45.530979+00:00", "trade", 10.06, 18.0]
["2026-09-18T18:14:45.752974+00:00", "trade", 10.06, 5000.0]
["2026-09-18T18:14:46.339006+00:00", "quote", 10.03, 10.07]
["2026-09-18T18:14:46.339070+00:00", "trade", 10.05, 80.0]
["2026-09-18T18:14:46.339070+00:00", "quote", 10.03, 10.09]
["2026-09-18T18:14:46.477170+00:00", "trade", 10.05, 12.0]
["2026-09-18T18:14:47.050236+00:00", "quote", 10.03, 10.09]
["2026-09-18T18:14:47.132819+00:00", "trade", 10.03, 1000.0]
["2026-09-18T18:14:47.169737+00:00", "trade", 10.05, 249.0]
["2026-09-18T18:14:47.196089+00:00", "trade", 10.0301, 111.0]
["2026-09-18T18:14:47.223221+00:00", "trade", 10.06, 11.0]
["2026-09-18T18:14:47.223278+00:00", "trade", 10.06, 2.0]
["2026-09-18T18:14:47.724258+00:00", "trade", 10.06, 20.0]
["2026-09-18T18:14:47.724646+00:00", "trade", 10.06, 15.0]
["2026-09-18T18:14:47.724693+00:00", "quote", 10.03, 10.09]
["2026-09-18T18:14:47.724778+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:14:47.725662+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:14:47.725710+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:14:47.725767+00:00", "quote", 10.03, 10.09]
["2026-09-18T18:14:47.745516+00:00", "quote", 10.03, 10.09]
["2026-09-18T18:14:47.830390+00:00", "trade", 10.06, 300.0]
["2026-09-18T18:14:47.831044+00:00", "quote", 10.03, 10.09]
["2026-09-18T18:14:47.831094+00:00", "quote", 10.03, 10.09]
["2026-09-18T18:14:47.860580+00:00", "trade", 10.0737, 99.0]
["2026-09-18T18:14:47.862897+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:14:48.022011+00:00", "trade", 10.05, 267.0]
["2026-09-18T18:14:48.557248+00:00", "quote", 10.03, 10.09]
["2026-09-18T18:14:48.558638+00:00", "quote", 10.03, 10.09]
["2026-09-18T18:14:48.564767+00:00", "trade", 10.0301, 5.0]
["2026-09-18T18:14:48.748787+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:14:48.748968+00:00", "trade", 10.06, 13.0]
["2026-09-18T18:14:48.748997+00:00", "trade", 10.06, 40.0]
["2026-09-18T18:14:49.387240+00:00", "trade", 10.0601, 34.0]
["2026-09-18T18:14:49.601137+00:00", "trade", 10.075, 10.0]
["2026-09-18T18:14:50.173062+00:00", "trade", 10.0649, 30.0]
["2026-09-18T18:14:50.197366+00:00", "trade", 10.0601, 200.0]
["2026-09-18T18:14:50.448284+00:00", "trade", 10.0601, 10.0]
["2026-09-18T18:14:50.798753+00:00", "trade", 10.075, 50.0]
["2026-09-18T18:14:51.170731+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:14:51.170778+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:14:51.881908+00:00", "trade", 10.06, 3.0]
["2026-09-18T18:14:51.881909+00:00", "trade", 10.06, 300.0]
["2026-09-18T18:14:51.881911+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:14:51.881918+00:00", "trade", 10.06, 23.0]
["2026-09-18T18:14:51.881972+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:14:51.882197+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:14:51.882198+00:00", "trade", 10.06, 10.0]
["2026-09-18T18:14:51.882198+00:00", "quote", 10.03, 10.08]
["2026-09-18T18:14:51.882211+00:00", "quote", 10.03, 10.08]
["2026-09-18T18:14:51.882962+00:00", "quote", 10.03, 10.08]
["2026-09-18T18:14:51.885949+00:00", "quote", 10.03, 10.08]
["2026-09-18T18:14:51.886155+00:00", "quote", 10.03, 10.08]
["2026-09-18T18:14:51.886231+00:00", "quote", 10.03, 10.09]
["2026-09-18T18:14:52.024942+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:14:52.158493+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:14:52.211814+00:00", "trade", 10.06, 400.0]
["2026-09-18T18:14:52.294384+00:00", "trade", 10.06, 25.0]
["2026-09-18T18:14:52.713083+00:00", "trade", 10.0341, 1.0]
["2026-09-18T18:14:52.746798+00:00", "trade", 10.0341, 14.0]
["2026-09-18T18:14:52.823513+00:00", "trade", 10.06, 2500.0]
["2026-09-18T18:14:53.119458+00:00", "trade", 10.03, 5.0]
["2026-09-18T18:14:53.143346+00:00", "quote", 10.03, 10.09]
["2026-09-18T18:14:53.150291+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:14:53.207096+00:00", "trade", 10.06, 7.0]
["2026-09-18T18:14:53.415804+00:00", "trade", 10.04, 200.0]
["2026-09-18T18:14:53.863890+00:00", "trade", 10.06, 150.0]
["2026-09-18T18:14:54.563991+00:00", "trade", 10.0301, 50.0]
["2026-09-18T18:14:54.728128+00:00", "trade", 10.06, 2.0]
["2026-09-18T18:14:55.071651+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:14:55.071888+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:14:55.071916+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:14:55.071918+00:00", "trade", 10.045, 100.0]
["2026-09-18T18:14:55.071923+00:00", "trade", 10.06, 20.0]
["2026-09-18T18:14:55.071924+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:14:55.071925+00:00", "trade", 10.06, 537.0]
["2026-09-18T18:14:55.071925+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:14:55.071935+00:00", "trade", 10.045, 100.0]
["2026-09-18T18:14:55.071938+00:00", "trade", 10.045, 100.0]
["2026-09-18T18:14:55.071940+00:00", "trade", 10.045, 100.0]
["2026-09-18T18:14:55.071941+00:00", "trade", 10.045, 100.0]
["2026-09-18T18:14:55.071952+00:00", "trade", 10.045, 100.0]
["2026-09-18T18:14:55.071962+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:14:55.071963+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:14:55.072053+00:00", "trade", 10.045, 100.0]
["2026-09-18T18:14:55.072064+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:14:55.072087+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:14:55.072121+00:00", "trade", 10.045, 100.0]
["2026-09-18T18:14:55.072138+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:14:55.072159+00:00", "trade", 10.045, 100.0]
["2026-09-18T18:14:55.072195+00:00", "trade", 10.045, 100.0]
["2026-09-18T18:14:55.072205+00:00", "trade", 10.0475, 19.0]
["2026-09-18T18:14:55.072217+00:00", "trade", 10.045, 100.0]
["2026-09-18T18:14:55.072218+00:00", "trade", 10.045, 100.0]
["2026-09-18T18:14:55.072219+00:00", "trade", 10.045, 300.0]
["2026-09-18T18:14:55.072224+00:00", "trade", 10.045, 100.0]
["2026-09-18T18:14:55.072230+00:00", "trade", 10.045, 100.0]
["2026-09-18T18:14:55.072443+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:14:55.072523+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:14:55.072735+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:14:55.072744+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:14:55.072812+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:14:55.073668+00:00", "trade", 10.045, 100.0]
["2026-09-18T18:14:55.082335+00:00", "quote", 10.03, 10.07]
["2026-09-18T18:14:55.094936+00:00", "quote", 10.03, 10.07]
["2026-09-18T18:14:55.102444+00:00", "trade", 10.05, 66.0]
["2026-09-18T18:14:55.257933+00:00", "trade", 10.05, 1.0]
["2026-09-18T18:14:55.835334+00:00", "trade", 10.0301, 145.0]
["2026-09-18T18:14:55.937954+00:00", "trade", 10.05, 5.0]
["2026-09-18T18:14:56.166929+00:00", "trade", 10.06, 45.0]
["2026-09-18T18:14:56.726302+00:00", "trade", 10.03, 100.0]
["2026-09-18T18:14:56.726321+00:00", "quote", 10.03, 10.04]
["2026-09-18T18:14:56.726347+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:14:56.726347+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:14:56.726355+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:14:56.726595+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:14:56.726600+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:14:56.726602+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:14:56.726602+00:00", "trade", 10.02, 23.0]
["2026-09-18T18:14:56.726634+00:00", "trade", 10.03, 190.0]
["2026-09-18T18:14:56.726636+00:00", "quote", 10.01, 10.05]
["2026-09-18T18:14:56.726640+00:00", "trade", 10.02, 3.0]
["2026-09-18T18:14:56.726654+00:00", "trade", 10.03, 22.0]
["2026-09-18T18:14:56.726698+00:00", "quote", 10.01, 10.05]
["2026-09-18T18:14:56.726743+00:00", "quote", 10.01, 10.05]
["2026-09-18T18:14:56.726995+00:00", "quote", 10.01, 10.05]
["2026-09-18T18:14:56.727096+00:00", "quote", 10.01, 10.05]
["2026-09-18T18:14:56.727141+00:00", "quote", 10.01, 10.05]
["2026-09-18T18:14:56.727413+00:00", "quote", 10.01, 10.05]
["2026-09-18T18:14:56.734473+00:00", "quote", 10.01, 10.05]
["2026-09-18T18:14:57.088789+00:00", "trade", 10.02, 91.0]
["2026-09-18T18:14:57.103699+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:14:57.201604+00:00", "trade", 10.04, 1.0]
["2026-09-18T18:14:57.238162+00:00", "trade", 10.02, 1.0]
["2026-09-18T18:14:57.887685+00:00", "trade", 10.0051, 200.0]
["2026-09-18T18:14:58.033947+00:00", "trade", 10.0389, 2.0]
["2026-09-18T18:14:58.389219+00:00", "trade", 10.02, 3.0]
["2026-09-18T18:14:58.389221+00:00", "trade", 10.02, 297.0]
["2026-09-18T18:14:58.396701+00:00", "trade", 10.02, 200.0]
["2026-09-18T18:14:58.621007+00:00", "trade", 10.02, 2300.0]
["2026-09-18T18:14:58.622230+00:00", "trade", 10.02, 200.0]
["2026-09-18T18:14:58.701466+00:00", "trade", 10.0117, 190.0]
["2026-09-18T18:14:58.731513+00:00", "trade", 10.0333, 1000.0]
["2026-09-18T18:14:59.068194+00:00", "trade", 10.0, 5000.0]
["2026-09-18T18:14:59.377837+00:00", "trade", 10.0323, 10.0]
["2026-09-18T18:14:59.865151+00:00", "trade", 10.0, 50.0]
["2026-09-18T18:15:00.269009+00:00", "trade", 10.0399, 6.0]
["2026-09-18T18:15:00.552332+00:00", "trade", 10.02, 11.0]
["2026-09-18T18:15:00.916027+00:00", "trade", 10.0, 50.0]
["2026-09-18T18:15:01.128013+00:00", "trade", 10.0, 5.0]
["2026-09-18T18:15:01.128769+00:00", "trade", 10.0118, 495.0]
["2026-09-18T18:15:01.204517+00:00", "trade", 10.0393, 5.0]
["2026-09-18T18:15:01.339792+00:00", "trade", 9.9982, 75.0]
["2026-09-18T18:15:02.209933+00:00", "trade", 10.015, 4.0]
["2026-09-18T18:15:02.253419+00:00", "trade", 10.015, 14.0]
["2026-09-18T18:15:02.310031+00:00", "trade", 10.04, 200.0]
["2026-09-18T18:15:02.310051+00:00", "quote", 10.03, 10.04]
["2026-09-18T18:15:02.310077+00:00", "quote", 10.03, 10.04]
["2026-09-18T18:15:02.310326+00:00", "trade", 10.04, 200.0]
["2026-09-18T18:15:02.310331+00:00", "trade", 10.04, 131.0]
["2026-09-18T18:15:02.310349+00:00", "trade", 10.04, 222.0]
["2026-09-18T18:15:02.310379+00:00", "trade", 10.04, 1.0]
["2026-09-18T18:15:02.310598+00:00", "trade", 10.04, 1000.0]
["2026-09-18T18:15:02.310659+00:00", "quote", 10.03, 10.04]
["2026-09-18T18:15:02.310670+00:00", "trade", 10.04, 1000.0]
["2026-09-18T18:15:02.310670+00:00", "quote", 10.03, 10.04]
["2026-09-18T18:15:02.310672+00:00", "trade", 10.04, 500.0]
["2026-09-18T18:15:02.310677+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:15:02.310681+00:00", "quote", 10.02, 10.06]
["2026-09-18T18:15:02.310705+00:00", "quote", 10.02, 10.06]
["2026-09-18T18:15:02.312052+00:00", "quote", 10.01, 10.09]
["2026-09-18T18:15:02.312209+00:00", "quote", 10.01, 10.09]
["2026-09-18T18:15:02.315779+00:00", "quote", 10.01, 10.09]
["2026-09-18T18:15:02.320525+00:00", "quote", 10.01, 10.09]
["2026-09-18T18:15:02.773949+00:00", "quote", 10.04, 10.05]
["2026-09-18T18:15:02.779762+00:00", "trade", 10.05, 306.0]
["2026-09-18T18:15:02.779781+00:00", "trade", 10.05, 21.0]
["2026-09-18T18:15:02.780059+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:15:03.282110+00:00", "trade", 10.06, 3218.0]
["2026-09-18T18:15:03.331536+00:00", "trade", 10.065, 30.0]
["2026-09-18T18:15:03.824353+00:00", "trade", 10.0521, 5.0]
["2026-09-18T18:15:03.827992+00:00", "trade", 10.0412, 25.0]
["2026-09-18T18:15:03.853316+00:00", "trade", 10.065, 70.0]
["2026-09-18T18:15:03.853705+00:00", "trade", 10.06, 30.0]
["2026-09-18T18:15:03.854101+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:15:03.980970+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:15:04.082247+00:00", "trade", 10.0664, 2500.0]
["2026-09-18T18:15:04.136173+00:00", "trade", 10.065, 1.0]
["2026-09-18T18:15:04.269270+00:00", "trade", 10.0519, 8.0]
["2026-09-18T18:15:04.392823+00:00", "trade", 10.07, 1000.0]
["2026-09-18T18:15:04.591489+00:00", "trade", 10.06, 2.0]
["2026-09-18T18:15:04.591546+00:00", "trade", 10.06, 8.0]
["2026-09-18T18:15:04.666216+00:00", "trade", 10.065, 100.0]
["2026-09-18T18:15:05.221884+00:00", "trade", 10.065, 2.0]
["2026-09-18T18:15:05.259531+00:00", "trade", 10.065, 200.0]
["2026-09-18T18:15:05.291793+00:00", "trade", 10.05, 102.0]
["2026-09-18T18:15:05.579234+00:00", "trade", 10.0519, 20.0]
["2026-09-18T18:15:06.067738+00:00", "trade", 10.065, 77.0]
["2026-09-18T18:15:06.074075+00:00", "trade", 10.06, 10.0]
["2026-09-18T18:15:06.447159+00:00", "trade", 10.065, 3.0]
["2026-09-18T18:15:06.489800+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:15:06.541641+00:00", "trade", 10.065, 5.0]
["2026-09-18T18:15:06.674827+00:00", "trade", 10.04, 219.0]
["2026-09-18T18:15:06.674866+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:15:06.679182+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:15:06.750331+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:15:07.067118+00:00", "trade", 10.0401, 50.0]
["2026-09-18T18:15:07.829760+00:00", "trade", 10.0409, 15.0]
["2026-09-18T18:15:07.830588+00:00", "trade", 10.0722, 25.0]
["2026-09-18T18:15:07.922399+00:00", "trade", 10.0478, 12.0]
["2026-09-18T18:15:08.017725+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:15:08.948557+00:00", "trade", 10.06, 66.0]
["2026-09-18T18:15:09.909318+00:00", "trade", 10.06, 50.0]
["2026-09-18T18:15:10.105080+00:00", "trade", 10.04, 1000.0]
["2026-09-18T18:15:10.428503+00:00", "trade", 10.0477, 1.0]
["2026-09-18T18:15:11.185281+00:00", "trade", 10.0478, 16.0]
["2026-09-18T18:15:11.258254+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:15:11.478027+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:15:11.491358+00:00", "trade", 10.0478, 5.0]
["2026-09-18T18:15:11.568131+00:00", "trade", 10.0409, 4.0]
["2026-09-18T18:15:11.894343+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:15:12.366612+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:15:12.382936+00:00", "trade", 10.06, 10.0]
["2026-09-18T18:15:12.383011+00:00", "trade", 10.07, 10.0]
["2026-09-18T18:15:12.383012+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:15:12.383204+00:00", "trade", 10.07, 7.0]
["2026-09-18T18:15:12.383217+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:15:12.383325+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:15:12.384389+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:15:12.387215+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:15:12.397527+00:00", "trade", 10.07, 10.0]
["2026-09-18T18:15:12.397616+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:15:12.397627+00:00", "trade", 10.07, 15.0]
["2026-09-18T18:15:12.397629+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:15:12.401793+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:15:12.404670+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:15:12.404696+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:15:12.404707+00:00", "trade", 10.08, 4333.0]
["2026-09-18T18:15:12.404708+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:15:12.404732+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:15:12.404770+00:00", "trade", 10.08, 667.0]
["2026-09-18T18:15:12.404771+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:15:12.405228+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:15:12.405307+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:15:12.405521+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:15:12.405598+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:15:12.416564+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:15:12.425927+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:15:12.866281+00:00", "trade", 10.0532, 2.0]
["2026-09-18T18:15:12.866647+00:00", "trade", 10.0532, 1.0]
["2026-09-18T18:15:13.334292+00:00", "trade", 10.09, 493.0]
["2026-09-18T18:15:13.619046+00:00", "trade", 10.065, 500.0]
["2026-09-18T18:15:13.725876+00:00", "quote", 10.04, 10.1]
["2026-09-18T18:15:13.725879+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:15:13.725903+00:00", "quote", 10.05, 10.1]
["2026-09-18T18:15:13.725904+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:15:13.725911+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:15:13.725914+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:15:13.726000+00:00", "trade", 10.09, 50.0]
["2026-09-18T18:15:13.726453+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:15:13.726546+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:15:13.726720+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:15:13.726990+00:00", "quote", 10.05, 10.1]
["2026-09-18T18:15:13.727100+00:00", "quote", 10.05, 10.1]
["2026-09-18T18:15:13.727246+00:00", "quote", 10.05, 10.1]
["2026-09-18T18:15:13.727593+00:00", "quote", 10.05, 10.1]
["2026-09-18T18:15:13.727940+00:00", "trade", 10.1, 5000.0]
["2026-09-18T18:15:13.728200+00:00", "trade", 10.1, 200.0]
["2026-09-18T18:15:13.728200+00:00", "quote", 10.05, 10.1]
["2026-09-18T18:15:13.728202+00:00", "trade", 10.1, 20.0]
["2026-09-18T18:15:13.728203+00:00", "trade", 10.1, 400.0]
["2026-09-18T18:15:13.728207+00:00", "quote", 10.05, 10.1]
["2026-09-18T18:15:13.728214+00:00", "quote", 10.05, 10.1]
["2026-09-18T18:15:13.728222+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:15:13.728228+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:15:13.728236+00:00", "trade", 10.1, 67.0]
["2026-09-18T18:15:13.728236+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:15:13.728287+00:00", "trade", 10.1, 50.0]
["2026-09-18T18:15:13.728288+00:00", "trade", 10.1, 33.0]
["2026-09-18T18:15:13.728584+00:00", "trade", 10.1, 39.0]
["2026-09-18T18:15:13.728585+00:00", "trade", 10.1, 50.0]
["2026-09-18T18:15:13.728859+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:15:13.729043+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:15:13.729311+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:15:13.729328+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:15:13.729337+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:15:13.729391+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:15:13.729734+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:15:13.777250+00:00", "trade", 10.085, 375.0]
["2026-09-18T18:15:13.810425+00:00", "trade", 10.0691, 500.0]
["2026-09-18T18:15:13.831738+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:15:13.832047+00:00", "trade", 10.11, 26.0]
["2026-09-18T18:15:13.832061+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:15:13.832234+00:00", "trade", 10.1, 2.0]
["2026-09-18T18:15:13.832245+00:00", "trade", 10.1, 15.0]
["2026-09-18T18:15:13.832260+00:00", "trade", 10.1, 49.0]
["2026-09-18T18:15:13.832453+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:15:13.832454+00:00", "trade", 10.12, 10.0]
["2026-09-18T18:15:13.832454+00:00", "trade", 10.12, 17.0]
["2026-09-18T18:15:13.832506+00:00", "trade", 10.12, 35.0]
["2026-09-18T18:15:13.833469+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:15:13.833530+00:00", "quote", 10.09, 10.14]
["2026-09-18T18:15:13.833538+00:00", "quote", 10.09, 10.15]
["2026-09-18T18:15:13.833588+00:00", "trade", 10.14, 300.0]
["2026-09-18T18:15:13.833588+00:00", "quote", 10.09, 10.15]
["2026-09-18T18:15:13.833589+00:00", "trade", 10.15, 75.0]
["2026-09-18T18:15:13.833591+00:00", "trade", 10.15, 80.0]
["2026-09-18T18:15:13.833592+00:00", "trade", 10.15, 45.0]
["2026-09-18T18:15:13.833596+00:00", "quote", 10.09, 10.15]
["2026-09-18T18:15:13.833603+00:00", "quote", 10.09, 10.15]
["2026-09-18T18:15:13.833613+00:00", "quote", 10.09, 10.15]
["2026-09-18T18:15:13.833619+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:15:13.833999+00:00", "trade", 10.12, 38.0]
["2026-09-18T18:15:13.834014+00:00", "trade", 10.13, 3.0]
["2026-09-18T18:15:13.834216+00:00", "trade", 10.13, 50.0]
["2026-09-18T18:15:13.834303+00:00", "trade", 10.15, 255.0]
["2026-09-18T18:15:13.834305+00:00", "trade", 10.15, 95.0]
["2026-09-18T18:15:13.834579+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:15:13.834786+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:15:13.834891+00:00", "trade", 10.14, 5.0]
["2026-09-18T18:15:13.835937+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:15:13.836120+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:15:13.836228+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:15:13.836568+00:00", "trade", 10.13, 50.0]
["2026-09-18T18:15:13.836786+00:00", "trade", 10.14, 5.0]
["2026-09-18T18:15:13.838221+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:15:13.838267+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:15:13.838589+00:00", "trade", 10.13, 300.0]
["2026-09-18T18:15:13.840419+00:00", "trade", 10.17, 70.0]
["2026-09-18T18:15:13.921762+00:00", "trade", 10.16, 198.0]
["2026-09-18T18:15:13.922022+00:00", "trade", 10.15, 2.0]
["2026-09-18T18:15:13.922069+00:00", "quote", 10.11, 10.17]
["2026-09-18T18:15:13.922156+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:15:13.922164+00:00", "trade", 10.15, 2.0]
["2026-09-18T18:15:13.922201+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:15:13.922208+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:15:13.922231+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:15:13.922237+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:15:13.922238+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:15:13.922242+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:15:13.922245+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:15:13.922247+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:15:13.922344+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:15:13.922469+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:15:13.922619+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:15:13.924315+00:00", "quote", 10.11, 10.17]
["2026-09-18T18:15:13.924373+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:15:13.925495+00:00", "trade", 10.16, 25.0]
["2026-09-18T18:15:13.925563+00:00", "trade", 10.16, 25.0]
["2026-09-18T18:15:13.926066+00:00", "quote", 10.11, 10.17]
["2026-09-18T18:15:13.930066+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:15:13.930276+00:00", "trade", 10.15, 200.0]
["2026-09-18T18:15:14.033493+00:00", "trade", 10.135, 300.0]
["2026-09-18T18:15:14.061378+00:00", "trade", 10.135, 20.0]
["2026-09-18T18:15:14.164090+00:00", "trade", 10.135, 239.0]
["2026-09-18T18:15:14.172891+00:00", "trade", 10.16, 14.0]
["2026-09-18T18:15:14.192502+00:00", "trade", 10.1699, 25.0]
["2026-09-18T18:15:14.443499+00:00", "trade", 10.1475, 300.0]
["2026-09-18T18:15:14.605201+00:00", "trade", 10.164, 25.0]
["2026-09-18T18:15:14.614755+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:15:14.656781+00:00", "trade", 10.16, 14.0]
["2026-09-18T18:15:14.656909+00:00", "trade", 10.16, 98.0]
["2026-09-18T18:15:14.666464+00:00", "trade", 10.135, 200.0]
["2026-09-18T18:15:14.706898+00:00", "trade", 10.1686, 300.0]
["2026-09-18T18:15:14.750423+00:00", "trade", 10.135, 44.0]
["2026-09-18T18:15:14.834833+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:15:14.877517+00:00", "trade", 10.16, 14.0]
["2026-09-18T18:15:14.916099+00:00", "trade", 10.1527, 500.0]
["2026-09-18T18:15:14.962903+00:00", "trade", 10.1527, 500.0]
["2026-09-18T18:15:15.258120+00:00", "trade", 10.135, 14.0]
["2026-09-18T18:15:15.258982+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:15:15.258997+00:00", "trade", 10.16, 20.0]
["2026-09-18T18:15:15.259060+00:00", "trade", 10.17, 55.0]
["2026-09-18T18:15:15.259071+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:15:15.259154+00:00", "quote", 10.11, 10.17]
["2026-09-18T18:15:15.259171+00:00", "quote", 10.11, 10.17]
["2026-09-18T18:15:15.260323+00:00", "quote", 10.11, 10.17]
["2026-09-18T18:15:15.260343+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:15:15.260370+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:15:15.260918+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:15:15.264185+00:00", "trade", 10.135, 2000.0]
["2026-09-18T18:15:15.267019+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:15:15.282898+00:00", "trade", 10.135, 50.0]
["2026-09-18T18:15:15.334187+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:15:15.370781+00:00", "trade", 10.14, 2.0]
["2026-09-18T18:15:15.370813+00:00", "trade", 10.14, 3.0]
["2026-09-18T18:15:15.442225+00:00", "trade", 10.1147, 25.0]
["2026-09-18T18:15:15.442583+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:15:15.442584+00:00", "trade", 10.17, 1893.0]
["2026-09-18T18:15:15.442605+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:15:15.442611+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:15:15.442748+00:00", "quote", 10.11, 10.17]
["2026-09-18T18:15:15.442896+00:00", "quote", 10.11, 10.17]
["2026-09-18T18:15:15.443001+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:15:15.443071+00:00", "quote", 10.11, 10.17]
["2026-09-18T18:15:15.443865+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:15:15.559545+00:00", "trade", 10.1646, 2500.0]
["2026-09-18T18:15:15.568285+00:00", "trade", 10.1645, 1000.0]
["2026-09-18T18:15:15.695570+00:00", "trade", 10.1623, 100.0]
["2026-09-18T18:15:16.055943+00:00", "trade", 10.1617, 300.0]
["2026-09-18T18:15:16.102550+00:00", "trade", 10.1623, 100.0]
["2026-09-18T18:15:16.318632+00:00", "trade", 10.13, 25.0]
["2026-09-18T18:15:16.319322+00:00", "trade", 10.13, 3.0]
["2026-09-18T18:15:16.499594+00:00", "trade", 10.15, 2.0]
["2026-09-18T18:15:16.499643+00:00", "trade", 10.15, 3.0]
["2026-09-18T18:15:16.527620+00:00", "trade", 10.1593, 100.0]
["2026-09-18T18:15:16.624610+00:00", "trade", 10.159, 100.0]
["2026-09-18T18:15:16.733584+00:00", "trade", 10.13, 2.0]
["2026-09-18T18:15:16.739636+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:15:17.009846+00:00", "trade", 10.13, 493.0]
["2026-09-18T18:15:17.132153+00:00", "trade", 10.16, 5.0]
["2026-09-18T18:15:17.194265+00:00", "trade", 10.15, 25.0]
["2026-09-18T18:15:17.469601+00:00", "trade", 10.15, 300.0]
["2026-09-18T18:15:17.488411+00:00", "trade", 10.15, 500.0]
["2026-09-18T18:15:17.571828+00:00", "trade", 10.1573, 100.0]
["2026-09-18T18:15:17.854790+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:15:17.866168+00:00", "trade", 10.13, 150.0]
["2026-09-18T18:15:17.917469+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:15:18.063170+00:00", "trade", 10.1695, 100.0]
["2026-09-18T18:15:18.307382+00:00", "trade", 10.1699, 50.0]
["2026-09-18T18:15:18.441795+00:00", "trade", 10.16, 5.0]
["2026-09-18T18:15:18.945729+00:00", "trade", 10.15, 22.0]
["2026-09-18T18:15:19.161444+00:00", "trade", 10.15, 12.0]
["2026-09-18T18:15:19.376774+00:00", "trade", 10.1467, 1.0]
["2026-09-18T18:15:19.428694+00:00", "trade", 10.15, 8.0]
["2026-09-18T18:15:19.465330+00:00", "trade", 10.15, 18.0]
["2026-09-18T18:15:19.465362+00:00", "trade", 10.15, 2.0]
["2026-09-18T18:15:19.465764+00:00", "trade", 10.16, 80.0]
["2026-09-18T18:15:19.465890+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:15:19.466206+00:00", "trade", 10.16, 9.0]
["2026-09-18T18:15:19.469003+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:15:19.479990+00:00", "trade", 10.17, 948.0]
["2026-09-18T18:15:19.479990+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:15:19.484613+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:15:19.484615+00:00", "trade", 10.17, 1029.0]
["2026-09-18T18:15:19.485565+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:15:19.485566+00:00", "trade", 10.17, 799.0]
["2026-09-18T18:15:19.738366+00:00", "trade", 10.1699, 100.0]
["2026-09-18T18:15:19.861015+00:00", "trade", 10.1642, 100.0]
["2026-09-18T18:15:20.053449+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:15:20.053450+00:00", "trade", 10.17, 410.0]
["2026-09-18T18:15:20.055202+00:00", "trade", 10.17, 600.0]
["2026-09-18T18:15:20.055202+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:15:20.055224+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:15:20.055227+00:00", "trade", 10.17, 4321.0]
["2026-09-18T18:15:20.055227+00:00", "trade", 10.17, 1500.0]
["2026-09-18T18:15:20.055232+00:00", "quote", 10.13, 10.19]
["2026-09-18T18:15:20.055233+00:00", "trade", 10.17, 1900.0]
["2026-09-18T18:15:20.055240+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:15:20.055247+00:00", "quote", 10.16, 10.17]
["2026-09-18T18:15:20.055271+00:00", "quote", 10.16, 10.17]
["2026-09-18T18:15:20.055859+00:00", "quote", 10.16, 10.17]
["2026-09-18T18:15:20.055883+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:15:20.056430+00:00", "trade", 10.1699, 600.0]
["2026-09-18T18:15:20.057029+00:00", "trade", 10.163, 400.0]
["2026-09-18T18:15:20.069441+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:15:20.069442+00:00", "trade", 10.17, 1151.0]
["2026-09-18T18:15:20.129095+00:00", "trade", 10.1659, 599.0]
["2026-09-18T18:15:20.248695+00:00", "trade", 10.1453, 200.0]
["2026-09-18T18:15:20.269426+00:00", "trade", 10.165, 150.0]
["2026-09-18T18:15:20.395354+00:00", "quote", 10.16, 10.17]
["2026-09-18T18:15:20.409769+00:00", "quote", 10.16, 10.17]
["2026-09-18T18:15:20.409770+00:00", "trade", 10.17, 115.0]
["2026-09-18T18:15:20.410172+00:00", "trade", 10.17, 234.0]
["2026-09-18T18:15:20.410172+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:15:20.410181+00:00", "quote", 10.16, 10.17]
["2026-09-18T18:15:20.414558+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:15:20.414558+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:15:20.414575+00:00", "trade", 10.17, 50.0]
["2026-09-18T18:15:20.414611+00:00", "trade", 10.17, 300.0]
["2026-09-18T18:15:20.414639+00:00", "trade", 10.17, 300.0]
["2026-09-18T18:15:20.414674+00:00", "trade", 10.17, 300.0]
["2026-09-18T18:15:20.414708+00:00", "trade", 10.17, 300.0]
["2026-09-18T18:15:20.414742+00:00", "trade", 10.17, 300.0]
["2026-09-18T18:15:20.414775+00:00", "trade", 10.17, 300.0]
["2026-09-18T18:15:20.414810+00:00", "trade", 10.17, 300.0]
["2026-09-18T18:15:20.414844+00:00", "trade", 10.17, 300.0]
["2026-09-18T18:15:20.414877+00:00", "trade", 10.17, 300.0]
["2026-09-18T18:15:20.414910+00:00", "trade", 10.17, 300.0]
["2026-09-18T18:15:20.414945+00:00", "trade", 10.17, 300.0]
["2026-09-18T18:15:20.414977+00:00", "trade", 10.17, 300.0]
["2026-09-18T18:15:20.415010+00:00", "trade", 10.17, 300.0]
["2026-09-18T18:15:20.415054+00:00", "trade", 10.17, 300.0]
["2026-09-18T18:15:20.415267+00:00", "trade", 10.17, 300.0]
["2026-09-18T18:15:20.415333+00:00", "trade", 10.17, 300.0]
["2026-09-18T18:15:20.547735+00:00", "trade", 10.16, 12.0]
["2026-09-18T18:15:20.547742+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:15:20.547798+00:00", "trade", 10.16, 998.0]
["2026-09-18T18:15:20.547884+00:00", "quote", 10.13, 10.19]
["2026-09-18T18:15:20.547902+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:15:20.658487+00:00", "trade", 10.1393, 295.0]
["2026-09-18T18:15:20.663864+00:00", "trade", 10.1799, 1.0]
["2026-09-18T18:15:20.683070+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:15:20.695129+00:00", "quote", 10.13, 10.19]
["2026-09-18T18:15:21.249217+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:15:21.263757+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:15:21.564011+00:00", "trade", 10.16, 50.0]
["2026-09-18T18:15:21.641860+00:00", "trade", 10.1444, 10.0]
["2026-09-18T18:15:21.805434+00:00", "trade", 10.1895, 250.0]
["2026-09-18T18:15:21.824578+00:00", "trade", 10.16, 5.0]
["2026-09-18T18:15:21.845130+00:00", "trade", 10.1316, 119.0]
["2026-09-18T18:15:22.005604+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:15:22.238113+00:00", "trade", 10.1895, 250.0]
["2026-09-18T18:15:22.353567+00:00", "trade", 10.1895, 250.0]
["2026-09-18T18:15:22.494551+00:00", "trade", 10.1895, 250.0]
["2026-09-18T18:15:22.693724+00:00", "trade", 10.18, 700.0]
["2026-09-18T18:15:22.740497+00:00", "trade", 10.1301, 100.0]
["2026-09-18T18:15:22.830144+00:00", "trade", 10.16, 10.0]
["2026-09-18T18:15:22.845787+00:00", "trade", 10.1431, 20.0]
["2026-09-18T18:15:22.898946+00:00", "trade", 10.16, 3.0]
["2026-09-18T18:15:23.018179+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:15:23.019107+00:00", "trade", 10.1885, 100.0]
["2026-09-18T18:15:23.167113+00:00", "trade", 10.1443, 1.0]
["2026-09-18T18:15:23.347268+00:00", "trade", 10.16, 500.0]
["2026-09-18T18:15:23.458964+00:00", "trade", 10.1437, 10.0]
["2026-09-18T18:15:23.477038+00:00", "trade", 10.1899, 600.0]
["2026-09-18T18:15:23.502241+00:00", "trade", 10.16, 25.0]
["2026-09-18T18:15:23.521864+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:15:23.766899+00:00", "trade", 10.14, 25.0]
["2026-09-18T18:15:23.766940+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:15:23.837648+00:00", "trade", 10.1545, 31.0]
["2026-09-18T18:15:23.913605+00:00", "trade", 10.145, 500.0]
["2026-09-18T18:15:24.022754+00:00", "trade", 10.145, 100.0]
["2026-09-18T18:15:24.050277+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:15:24.050325+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:15:24.052784+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:15:24.075663+00:00", "trade", 10.1369, 25.0]
["2026-09-18T18:15:24.222586+00:00", "trade", 10.1305, 300.0]
["2026-09-18T18:15:24.361125+00:00", "trade", 10.145, 11.0]
["2026-09-18T18:15:24.369390+00:00", "trade", 10.145, 20.0]
["2026-09-18T18:15:24.724375+00:00", "trade", 10.1599, 5.0]
["2026-09-18T18:15:24.763405+00:00", "trade", 10.145, 10.0]
["2026-09-18T18:15:25.070620+00:00", "trade", 10.145, 13.0]
["2026-09-18T18:15:25.192685+00:00", "trade", 10.1542, 20.0]
["2026-09-18T18:15:25.573274+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:15:25.573301+00:00", "trade", 10.14, 500.0]
["2026-09-18T18:15:25.573301+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:15:25.573320+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:15:25.573347+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:15:25.575367+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:15:25.623447+00:00", "trade", 10.14, 25.0]
["2026-09-18T18:15:25.673773+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:15:25.683823+00:00", "trade", 10.1332, 20.0]
["2026-09-18T18:15:25.980726+00:00", "trade", 10.145, 50.0]
["2026-09-18T18:15:26.094107+00:00", "trade", 10.145, 10.0]
["2026-09-18T18:15:26.136496+00:00", "trade", 10.1342, 100.0]
["2026-09-18T18:15:26.562515+00:00", "trade", 10.1469, 500.0]
["2026-09-18T18:15:26.567756+00:00", "trade", 10.1542, 2.0]
["2026-09-18T18:15:26.676903+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:15:26.899034+00:00", "trade", 10.15, 25.0]
["2026-09-18T18:15:27.074847+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:15:27.193327+00:00", "trade", 10.145, 27.0]
["2026-09-18T18:15:27.283455+00:00", "trade", 10.145, 10.0]
["2026-09-18T18:15:27.362244+00:00", "trade", 10.16, 7.0]
["2026-09-18T18:15:27.363101+00:00", "trade", 10.145, 100.0]
["2026-09-18T18:15:27.382498+00:00", "trade", 10.13, 11.0]
["2026-09-18T18:15:27.640827+00:00", "trade", 10.145, 41.0]
["2026-09-18T18:15:28.280179+00:00", "trade", 10.145, 300.0]
["2026-09-18T18:15:28.348596+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:15:28.348671+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:15:28.348672+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:15:28.348750+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:15:28.470255+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:15:28.470305+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:15:28.663996+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:15:28.680917+00:00", "trade", 10.145, 95.0]
["2026-09-18T18:15:29.261420+00:00", "trade", 10.145, 237.0]
["2026-09-18T18:15:29.322977+00:00", "trade", 10.1321, 3.0]
["2026-09-18T18:15:29.760333+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:15:29.760386+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:15:29.805338+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:15:29.824464+00:00", "trade", 10.13, 40.0]
["2026-09-18T18:15:30.333083+00:00", "trade", 10.1355, 50.0]
["2026-09-18T18:15:30.333490+00:00", "trade", 10.13, 6.0]
["2026-09-18T18:15:30.333554+00:00", "trade", 10.13, 94.0]
["2026-09-18T18:15:30.333561+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:15:30.333845+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:15:30.334855+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:15:30.339095+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:15:30.806251+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:15:31.383774+00:00", "trade", 10.1109, 208.0]
["2026-09-18T18:15:31.562799+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:15:31.581638+00:00", "trade", 10.11, 10.0]
["2026-09-18T18:15:31.585299+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:15:31.925890+00:00", "trade", 10.1599, 100.0]
["2026-09-18T18:15:31.991951+00:00", "trade", 10.135, 10.0]
["2026-09-18T18:15:32.068654+00:00", "trade", 10.135, 10.0]
["2026-09-18T18:15:32.102296+00:00", "trade", 10.1178, 5.0]
["2026-09-18T18:15:32.238687+00:00", "trade", 10.135, 50.0]
["2026-09-18T18:15:32.344332+00:00", "trade", 10.115, 60.0]
["2026-09-18T18:15:32.447961+00:00", "trade", 10.1468, 2.0]
["2026-09-18T18:15:32.500541+00:00", "trade", 10.1469, 50.0]
["2026-09-18T18:15:32.618479+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:15:32.722170+00:00", "trade", 10.11, 27.0]
["2026-09-18T18:15:33.375474+00:00", "trade", 10.13, 171.0]
["2026-09-18T18:15:34.433716+00:00", "trade", 10.12, 5.0]
["2026-09-18T18:15:34.654846+00:00", "trade", 10.135, 30.0]
["2026-09-18T18:15:34.668624+00:00", "trade", 10.13, 3.0]
["2026-09-18T18:15:34.668685+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:15:34.668744+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:15:34.668788+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:15:34.672637+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:15:34.672723+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:15:34.673868+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:15:34.734109+00:00", "trade", 10.123, 50.0]
["2026-09-18T18:15:35.150326+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:15:35.150385+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:15:35.229553+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:15:35.230030+00:00", "trade", 10.135, 4.0]
["2026-09-18T18:15:35.230071+00:00", "trade", 10.135, 5.0]
["2026-09-18T18:15:35.317446+00:00", "trade", 10.1105, 40.0]
["2026-09-18T18:15:35.471582+00:00", "trade", 10.135, 300.0]
["2026-09-18T18:15:35.604922+00:00", "trade", 10.135, 20.0]
["2026-09-18T18:15:35.757554+00:00", "trade", 10.135, 5.0]
["2026-09-18T18:15:36.200166+00:00", "trade", 10.122, 9.0]
["2026-09-18T18:15:36.679498+00:00", "trade", 10.1482, 1.0]
["2026-09-18T18:15:36.805355+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:15:36.899827+00:00", "trade", 10.12, 322.0]
["2026-09-18T18:15:36.900142+00:00", "trade", 10.13, 329.0]
["2026-09-18T18:15:36.900143+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:15:36.900734+00:00", "trade", 10.13, 322.0]
["2026-09-18T18:15:36.967930+00:00", "trade", 10.16, 300.0]
["2026-09-18T18:15:37.023171+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:15:37.084596+00:00", "trade", 10.1558, 9.0]
["2026-09-18T18:15:37.349974+00:00", "trade", 10.1558, 1.0]
["2026-09-18T18:15:37.427013+00:00", "trade", 10.1468, 24.0]
["2026-09-18T18:15:37.427376+00:00", "trade", 10.1468, 1.0]
["2026-09-18T18:15:37.598847+00:00", "trade", 10.135, 5.0]
["2026-09-18T18:15:38.048251+00:00", "trade", 10.135, 1000.0]
["2026-09-18T18:15:38.198223+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:15:38.450407+00:00", "trade", 10.1299, 100.0]
["2026-09-18T18:15:38.486957+00:00", "trade", 10.1101, 2.0]
["2026-09-18T18:15:39.055219+00:00", "trade", 10.12, 50.0]
["2026-09-18T18:15:39.506836+00:00", "trade", 10.13, 804.0]
["2026-09-18T18:15:39.705459+00:00", "trade", 10.1131, 50.0]
["2026-09-18T18:15:39.752806+00:00", "trade", 10.12, 6.0]
["2026-09-18T18:15:39.752870+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:15:40.110310+00:00", "trade", 10.1133, 14.0]
["2026-09-18T18:15:40.474486+00:00", "trade", 10.1131, 99.0]
["2026-09-18T18:15:40.487139+00:00", "trade", 10.12, 10.0]
["2026-09-18T18:15:40.674271+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:15:40.674272+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:15:40.674291+00:00", "quote", 10.11, 10.12]
["2026-09-18T18:15:40.674375+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:15:40.674376+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:15:40.674912+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:15:40.729313+00:00", "trade", 10.1093, 100.0]
["2026-09-18T18:15:40.995196+00:00", "trade", 10.1297, 2.0]
["2026-09-18T18:15:41.610350+00:00", "trade", 10.11, 20.0]
["2026-09-18T18:15:42.133327+00:00", "trade", 10.115, 19.0]
["2026-09-18T18:15:42.145853+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:15:42.264861+00:00", "trade", 10.115, 6.0]
["2026-09-18T18:15:42.571929+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:15:42.802737+00:00", "trade", 10.1, 493.0]
["2026-09-18T18:15:42.944557+00:00", "trade", 10.1222, 12.0]
["2026-09-18T18:15:42.956163+00:00", "trade", 10.115, 74.0]
["2026-09-18T18:15:43.000385+00:00", "trade", 10.1295, 120.0]
["2026-09-18T18:15:43.370435+00:00", "trade", 10.1058, 1.0]
["2026-09-18T18:15:43.370818+00:00", "trade", 10.1058, 1.0]
["2026-09-18T18:15:44.220577+00:00", "trade", 10.1001, 493.0]
["2026-09-18T18:15:44.228116+00:00", "trade", 10.115, 130.0]
["2026-09-18T18:15:44.228165+00:00", "trade", 10.115, 214.0]
["2026-09-18T18:15:44.228166+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:15:44.228172+00:00", "trade", 10.115, 130.0]
["2026-09-18T18:15:44.228186+00:00", "trade", 10.115, 300.0]
["2026-09-18T18:15:44.228203+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:15:44.228216+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:15:44.228229+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:15:44.228249+00:00", "trade", 10.12, 176.0]
["2026-09-18T18:15:44.228251+00:00", "trade", 10.13, 67.0]
["2026-09-18T18:15:44.228282+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:15:44.228288+00:00", "trade", 10.12, 130.0]
["2026-09-18T18:15:44.228289+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:15:44.228308+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:15:44.228319+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:15:44.228720+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:15:44.228800+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:15:44.228822+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:15:44.228855+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:15:44.241419+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:15:44.241452+00:00", "trade", 10.12, 300.0]
["2026-09-18T18:15:44.241495+00:00", "trade", 10.115, 300.0]
["2026-09-18T18:15:44.241500+00:00", "trade", 10.115, 318.0]
["2026-09-18T18:15:44.241536+00:00", "trade", 10.115, 300.0]
["2026-09-18T18:15:44.241578+00:00", "trade", 10.115, 300.0]
["2026-09-18T18:15:44.241618+00:00", "trade", 10.115, 300.0]
["2026-09-18T18:15:44.241658+00:00", "trade", 10.115, 300.0]
["2026-09-18T18:15:44.241699+00:00", "trade", 10.115, 300.0]
["2026-09-18T18:15:44.241726+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:15:44.241751+00:00", "trade", 10.12, 25.0]
["2026-09-18T18:15:44.241762+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:15:44.241954+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:15:44.241990+00:00", "trade", 10.125, 130.0]
["2026-09-18T18:15:44.242073+00:00", "trade", 10.13, 18.0]
["2026-09-18T18:15:44.242281+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:15:44.242360+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:15:44.247778+00:00", "trade", 10.125, 100.0]
["2026-09-18T18:15:44.247794+00:00", "trade", 10.125, 30.0]
["2026-09-18T18:15:44.247805+00:00", "trade", 10.13, 60.0]
["2026-09-18T18:15:44.247868+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:15:44.254788+00:00", "trade", 10.125, 130.0]
["2026-09-18T18:15:44.254817+00:00", "trade", 10.13, 60.0]
["2026-09-18T18:15:44.254835+00:00", "trade", 10.125, 216.0]
["2026-09-18T18:15:44.254874+00:00", "trade", 10.13, 130.0]
["2026-09-18T18:15:44.254874+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:15:44.254876+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:15:44.254897+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:15:44.254961+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:15:44.255208+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:15:44.255276+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:15:44.255296+00:00", "trade", 10.13, 30.0]
["2026-09-18T18:15:44.255435+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:15:44.255445+00:00", "trade", 10.13, 50.0]
["2026-09-18T18:15:44.255504+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:15:44.255724+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:15:44.261803+00:00", "trade", 10.13, 60.0]
["2026-09-18T18:15:44.261863+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:15:44.261886+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:15:44.261894+00:00", "trade", 10.13, 50.0]
["2026-09-18T18:15:44.261926+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:15:44.261948+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:15:44.261968+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:15:44.261990+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:15:44.261999+00:00", "trade", 10.13, 50.0]
["2026-09-18T18:15:44.262064+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:15:44.262085+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:15:44.262099+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:15:44.262100+00:00", "trade", 10.13, 54.0]
["2026-09-18T18:15:44.266340+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:15:44.299147+00:00", "trade", 10.14, 50.0]
["2026-09-18T18:15:44.383724+00:00", "trade", 10.135, 10.0]
["2026-09-18T18:15:44.517299+00:00", "trade", 10.16, 14.0]
["2026-09-18T18:15:44.817537+00:00", "trade", 10.135, 40.0]
["2026-09-18T18:15:45.176333+00:00", "trade", 10.147, 500.0]
["2026-09-18T18:15:45.362516+00:00", "trade", 10.15, 11.0]
["2026-09-18T18:15:45.362517+00:00", "trade", 10.15, 40.0]
["2026-09-18T18:15:45.362518+00:00", "trade", 10.15, 200.0]
["2026-09-18T18:15:45.362520+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:15:45.362524+00:00", "trade", 10.16, 200.0]
["2026-09-18T18:15:45.362524+00:00", "trade", 10.16, 449.0]
["2026-09-18T18:15:45.362543+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:15:45.362877+00:00", "trade", 10.16, 9.0]
["2026-09-18T18:15:45.362880+00:00", "trade", 10.16, 8.0]
["2026-09-18T18:15:45.363009+00:00", "trade", 10.14, 75.0]
["2026-09-18T18:15:45.363036+00:00", "trade", 10.15, 150.0]
["2026-09-18T18:15:45.363105+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:15:45.363161+00:00", "trade", 10.15, 25.0]
["2026-09-18T18:15:45.363172+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:15:45.363173+00:00", "trade", 10.15, 75.0]
["2026-09-18T18:15:45.363176+00:00", "trade", 10.16, 50.0]
["2026-09-18T18:15:45.363176+00:00", "trade", 10.16, 18.0]
["2026-09-18T18:15:45.363201+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:15:45.363243+00:00", "trade", 10.16, 136.0]
["2026-09-18T18:15:45.363243+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:15:45.363395+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:15:45.365957+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:15:45.693282+00:00", "trade", 10.15, 15.0]
["2026-09-18T18:15:45.859431+00:00", "trade", 10.14, 458.0]
["2026-09-18T18:15:45.945943+00:00", "trade", 10.15, 20.0]
["2026-09-18T18:15:46.018883+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:15:46.074526+00:00", "trade", 10.15, 195.0]
["2026-09-18T18:15:46.081317+00:00", "trade", 10.14, 105.0]
["2026-09-18T18:15:46.463893+00:00", "trade", 10.1101, 2.0]
["2026-09-18T18:15:46.488101+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:15:46.488104+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:15:46.488805+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:15:46.921161+00:00", "trade", 10.11, 40.0]
["2026-09-18T18:15:47.364563+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:15:47.470606+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:15:47.808433+00:00", "trade", 10.11, 5.0]
["2026-09-18T18:15:47.808587+00:00", "trade", 10.11, 9.0]
["2026-09-18T18:15:48.049145+00:00", "trade", 10.13, 20.0]
["2026-09-18T18:15:48.171435+00:00", "trade", 10.15, 2.0]
["2026-09-18T18:15:48.194369+00:00", "trade", 10.1446, 61.0]
["2026-09-18T18:15:48.194741+00:00", "trade", 10.1446, 1.0]
["2026-09-18T18:15:48.348072+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:15:48.348074+00:00", "trade", 10.15, 72.0]
["2026-09-18T18:15:48.348103+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:15:48.348128+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:15:48.348141+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:15:48.355436+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:15:48.542909+00:00", "trade", 10.135, 25.0]
["2026-09-18T18:15:48.610414+00:00", "trade", 10.135, 3.0]
["2026-09-18T18:15:49.165430+00:00", "trade", 10.148, 2.0]
["2026-09-18T18:15:49.265479+00:00", "trade", 10.15, 3.0]
["2026-09-18T18:15:49.331847+00:00", "trade", 10.1482, 50.0]
["2026-09-18T18:15:50.052093+00:00", "trade", 10.13, 3.0]
["2026-09-18T18:15:50.225807+00:00", "trade", 10.135, 250.0]
["2026-09-18T18:15:50.623502+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:15:50.625841+00:00", "trade", 10.1101, 20.0]
["2026-09-18T18:15:50.633495+00:00", "trade", 10.125, 25.0]
["2026-09-18T18:15:50.804182+00:00", "trade", 10.125, 1000.0]
["2026-09-18T18:15:50.925592+00:00", "trade", 10.1493, 2.0]
["2026-09-18T18:15:51.313779+00:00", "trade", 10.125, 15.0]
["2026-09-18T18:15:51.360368+00:00", "trade", 10.1383, 79.0]
["2026-09-18T18:15:51.565469+00:00", "trade", 10.1, 20.0]
["2026-09-18T18:15:52.132932+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:15:52.200975+00:00", "trade", 10.1442, 12.0]
["2026-09-18T18:15:52.414013+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:15:52.579921+00:00", "trade", 10.132, 500.0]
["2026-09-18T18:15:52.595201+00:00", "trade", 10.1442, 14.0]
["2026-09-18T18:15:52.690270+00:00", "trade", 10.144, 200.0]
["2026-09-18T18:15:53.270634+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:15:53.270641+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:15:53.270646+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:15:53.270661+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:15:53.270671+00:00", "trade", 10.15, 400.0]
["2026-09-18T18:15:53.270693+00:00", "trade", 10.15, 399.0]
["2026-09-18T18:15:53.270694+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:15:53.271058+00:00", "trade", 10.15, 22.0]
["2026-09-18T18:15:53.271190+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:15:53.271239+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:15:53.283052+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:15:53.284325+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:15:53.284361+00:00", "trade", 10.15, 354.0]
["2026-09-18T18:15:53.284468+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:15:53.284750+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:15:53.284751+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:15:53.284960+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:15:53.285250+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:15:53.291176+00:00", "trade", 10.15, 349.0]
["2026-09-18T18:15:53.291177+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:15:53.291256+00:00", "trade", 10.15, 51.0]
["2026-09-18T18:15:53.291258+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:15:53.291264+00:00", "trade", 10.15, 300.0]
["2026-09-18T18:15:53.291498+00:00", "trade", 10.15, 349.0]
["2026-09-18T18:15:53.291507+00:00", "trade", 10.15, 51.0]
["2026-09-18T18:15:53.291507+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:15:53.291563+00:00", "trade", 10.15, 147.0]
["2026-09-18T18:15:53.291564+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:15:53.299700+00:00", "trade", 10.15, 207.0]
["2026-09-18T18:15:53.299702+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:15:53.313048+00:00", "trade", 10.15, 141.0]
["2026-09-18T18:15:53.313048+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:15:53.358812+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:15:53.561382+00:00", "trade", 10.1515, 100.0]
["2026-09-18T18:15:53.618539+00:00", "trade", 10.14, 3.0]
["2026-09-18T18:15:53.839069+00:00", "trade", 10.13, 5.0]
["2026-09-18T18:15:54.346569+00:00", "trade", 10.1469, 200.0]
["2026-09-18T18:15:54.542453+00:00", "trade", 10.1305, 100.0]
["2026-09-18T18:15:54.731735+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:15:54.813875+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:15:54.898164+00:00", "trade", 10.15, 46.0]
["2026-09-18T18:15:54.898887+00:00", "trade", 10.1579, 250.0]
["2026-09-18T18:15:54.972975+00:00", "trade", 10.15, 20.0]
["2026-09-18T18:15:54.972983+00:00", "trade", 10.15, 45.0]
["2026-09-18T18:15:54.988955+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:15:54.989342+00:00", "trade", 10.16, 339.0]
["2026-09-18T18:15:54.989343+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:15:55.001759+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:15:55.001760+00:00", "trade", 10.16, 44.0]
["2026-09-18T18:15:55.002139+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:15:55.010003+00:00", "trade", 10.16, 4.0]
["2026-09-18T18:15:55.021583+00:00", "trade", 10.15, 30.0]
["2026-09-18T18:15:55.217437+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:15:55.217439+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:15:55.217492+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:15:55.569171+00:00", "trade", 10.15, 2.0]
["2026-09-18T18:15:55.659465+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:15:55.830120+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:15:55.947410+00:00", "trade", 10.1699, 1.0]
["2026-09-18T18:15:56.142645+00:00", "trade", 10.17, 5.0]
["2026-09-18T18:15:56.551707+00:00", "trade", 10.13, 50.0]
["2026-09-18T18:15:56.931534+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:15:56.931576+00:00", "trade", 10.13, 10.0]
["2026-09-18T18:15:56.931601+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:15:56.931602+00:00", "trade", 10.13, 25.0]
["2026-09-18T18:15:56.931604+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:15:56.931607+00:00", "quote", 10.13, 10.14]
["2026-09-18T18:15:56.931609+00:00", "trade", 10.13, 78.0]
["2026-09-18T18:15:56.931635+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:15:56.931637+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:15:56.932154+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:15:56.932237+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:15:56.932527+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:15:56.935540+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:15:56.942496+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:15:56.955148+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:15:56.969747+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:15:56.969812+00:00", "trade", 10.15, 792.0]
["2026-09-18T18:15:56.969849+00:00", "trade", 10.15, 4.0]
["2026-09-18T18:15:56.969897+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:15:56.983959+00:00", "quote", 10.15, 10.16]
["2026-09-18T18:15:56.983983+00:00", "quote", 10.15, 10.16]
["2026-09-18T18:15:56.984043+00:00", "trade", 10.15, 104.0]
["2026-09-18T18:15:56.999994+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:15:57.030378+00:00", "trade", 10.128, 200.0]
["2026-09-18T18:15:57.040612+00:00", "trade", 10.15, 2.0]
["2026-09-18T18:15:57.100990+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:15:57.440742+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:15:57.687606+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:15:57.936649+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:15:57.936705+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:15:57.937208+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:15:57.938663+00:00", "trade", 10.1003, 99.0]
["2026-09-18T18:15:58.170779+00:00", "trade", 10.11, 9.0]
["2026-09-18T18:15:58.170781+00:00", "trade", 10.11, 90.0]
["2026-09-18T18:15:58.174845+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:15:58.174887+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:15:58.174889+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:15:58.175879+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:15:58.175987+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:15:58.197408+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:15:58.444801+00:00", "trade", 10.1001, 100.0]
["2026-09-18T18:15:58.657040+00:00", "trade", 10.1167, 10.0]
["2026-09-18T18:15:58.812201+00:00", "trade", 10.1125, 200.0]
["2026-09-18T18:15:58.857827+00:00", "trade", 10.135, 300.0]
["2026-09-18T18:15:59.298724+00:00", "trade", 10.135, 56.0]
["2026-09-18T18:16:00.086518+00:00", "trade", 10.135, 47.0]
["2026-09-18T18:16:00.545504+00:00", "trade", 10.135, 14.0]
["2026-09-18T18:16:00.545519+00:00", "trade", 10.135, 14.0]
["2026-09-18T18:16:00.761482+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:16:00.761508+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:16:00.890769+00:00", "trade", 10.135, 4.0]
["2026-09-18T18:16:00.890859+00:00", "trade", 10.135, 1.0]
["2026-09-18T18:16:00.928044+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:16:00.941837+00:00", "trade", 10.135, 200.0]
["2026-09-18T18:16:02.304725+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:16:02.316389+00:00", "trade", 10.15, 17.0]
["2026-09-18T18:16:02.316755+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:16:02.683268+00:00", "quote", 10.11, 10.17]
["2026-09-18T18:16:03.488571+00:00", "trade", 10.14, 39.0]
["2026-09-18T18:16:03.512834+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:16:03.852622+00:00", "trade", 10.135, 15.0]
["2026-09-18T18:16:04.075660+00:00", "trade", 10.135, 9.0]
["2026-09-18T18:16:04.166246+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:16:04.166550+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:16:04.166559+00:00", "trade", 10.13, 10.0]
["2026-09-18T18:16:04.166559+00:00", "trade", 10.13, 67.0]
["2026-09-18T18:16:04.167866+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:16:04.205665+00:00", "trade", 10.1157, 39.0]
["2026-09-18T18:16:04.330345+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:16:04.520303+00:00", "trade", 10.1178, 500.0]
["2026-09-18T18:16:05.137894+00:00", "trade", 10.13, 49.0]
["2026-09-18T18:16:05.401585+00:00", "trade", 10.11, 99.0]
["2026-09-18T18:16:06.003746+00:00", "trade", 10.1197, 500.0]
["2026-09-18T18:16:06.048894+00:00", "trade", 10.125, 9.0]
["2026-09-18T18:16:06.159217+00:00", "trade", 10.1399, 15.0]
["2026-09-18T18:16:06.173101+00:00", "trade", 10.13, 50.0]
["2026-09-18T18:16:06.625318+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:16:07.112253+00:00", "trade", 10.1343, 20.0]
["2026-09-18T18:16:07.160957+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:16:07.733413+00:00", "trade", 10.125, 100.0]
["2026-09-18T18:16:07.957099+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:16:07.957122+00:00", "trade", 10.11, 241.0]
["2026-09-18T18:16:07.957122+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:16:07.957122+00:00", "trade", 10.11, 5.0]
["2026-09-18T18:16:07.957125+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:16:07.957137+00:00", "trade", 10.11, 128.0]
["2026-09-18T18:16:07.957137+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:16:07.957144+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:16:07.957164+00:00", "trade", 10.11, 126.0]
["2026-09-18T18:16:07.957164+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:16:07.957172+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:16:07.957325+00:00", "trade", 10.11, 25.0]
["2026-09-18T18:16:07.957328+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:16:07.957506+00:00", "trade", 10.11, 115.0]
["2026-09-18T18:16:07.957657+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:16:07.957737+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:16:07.958029+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:16:07.958486+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:16:07.958585+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:16:07.958588+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:16:07.961087+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:16:07.961301+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:16:07.961381+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:16:08.654076+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:16:10.051844+00:00", "trade", 10.12, 500.0]
["2026-09-18T18:16:10.165875+00:00", "trade", 10.1323, 1.0]
["2026-09-18T18:16:10.305783+00:00", "trade", 10.1323, 1.0]
["2026-09-18T18:16:10.682125+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:16:10.941939+00:00", "trade", 10.1, 15.0]
["2026-09-18T18:16:11.207931+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:16:11.209340+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:16:11.210171+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:16:11.212944+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:16:11.213050+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:16:11.213050+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:16:11.213052+00:00", "trade", 10.1, 50.0]
["2026-09-18T18:16:11.213070+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:16:11.213076+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:16:11.213131+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:16:11.213131+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:16:11.213325+00:00", "trade", 10.1, 15.0]
["2026-09-18T18:16:11.213326+00:00", "trade", 10.1, 35.0]
["2026-09-18T18:16:11.213327+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:16:11.213389+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:16:11.213405+00:00", "trade", 10.1, 2.0]
["2026-09-18T18:16:11.213460+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:16:11.213504+00:00", "trade", 10.11, 10.0]
["2026-09-18T18:16:11.213506+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:16:11.213520+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:16:11.213521+00:00", "trade", 10.11, 18.0]
["2026-09-18T18:16:11.213559+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:16:11.213566+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:16:11.213566+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:16:11.213599+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:16:11.213601+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:16:11.213616+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:16:11.213616+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:16:11.213653+00:00", "trade", 10.1, 65.0]
["2026-09-18T18:16:11.213663+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:16:11.213681+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:16:11.213732+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:16:11.213828+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:16:11.214166+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:16:11.214796+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:16:11.218296+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:16:11.247918+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:16:11.516660+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:16:11.516681+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:16:11.517235+00:00", "trade", 10.11, 107.0]
["2026-09-18T18:16:11.518845+00:00", "trade", 10.115, 100.0]
["2026-09-18T18:16:11.519564+00:00", "trade", 10.12, 41.0]
["2026-09-18T18:16:11.520334+00:00", "trade", 10.115, 100.0]
["2026-09-18T18:16:11.907796+00:00", "trade", 10.12, 52.0]
["2026-09-18T18:16:11.968679+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:16:12.480629+00:00", "trade", 10.125, 300.0]
["2026-09-18T18:16:13.219327+00:00", "trade", 10.1217, 39.0]
["2026-09-18T18:16:13.593657+00:00", "trade", 10.1201, 300.0]
["2026-09-18T18:16:13.690509+00:00", "trade", 10.1223, 100.0]
["2026-09-18T18:16:14.065993+00:00", "trade", 10.1298, 3.0]
["2026-09-18T18:16:14.622875+00:00", "trade", 10.1202, 30.0]
["2026-09-18T18:16:15.838664+00:00", "trade", 10.125, 100.0]
["2026-09-18T18:16:15.844899+00:00", "trade", 10.12, 7.0]
["2026-09-18T18:16:17.294765+00:00", "trade", 10.125, 100.0]
["2026-09-18T18:16:17.660813+00:00", "trade", 10.1217, 1.0]
["2026-09-18T18:16:18.315457+00:00", "trade", 10.1214, 100.0]
["2026-09-18T18:16:18.707874+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:16:18.781214+00:00", "trade", 10.1217, 11.0]
["2026-09-18T18:16:18.797237+00:00", "trade", 10.125, 100.0]
["2026-09-18T18:16:19.346628+00:00", "trade", 10.125, 1000.0]
["2026-09-18T18:16:19.347023+00:00", "trade", 10.12, 180.0]
["2026-09-18T18:16:19.347025+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:16:19.355945+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:16:19.650257+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:16:20.511947+00:00", "trade", 10.12, 26.0]
["2026-09-18T18:16:20.667654+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:16:22.045150+00:00", "trade", 10.1107, 1000.0]
["2026-09-18T18:16:23.073319+00:00", "trade", 10.12, 10.0]
["2026-09-18T18:16:23.255021+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:16:24.121284+00:00", "trade", 10.1202, 1.0]
["2026-09-18T18:16:24.306435+00:00", "trade", 10.1203, 100.0]
["2026-09-18T18:16:24.604989+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:16:25.069125+00:00", "trade", 10.1201, 100.0]
["2026-09-18T18:16:25.276732+00:00", "trade", 10.125, 470.0]
["2026-09-18T18:16:25.367378+00:00", "trade", 10.125, 100.0]
["2026-09-18T18:16:25.368434+00:00", "trade", 10.12, 300.0]
["2026-09-18T18:16:25.428203+00:00", "trade", 10.13, 25.0]
["2026-09-18T18:16:25.913234+00:00", "trade", 10.125, 167.0]
["2026-09-18T18:16:26.225485+00:00", "trade", 10.13, 25.0]
["2026-09-18T18:16:26.286307+00:00", "trade", 10.125, 100.0]
["2026-09-18T18:16:26.286715+00:00", "trade", 10.125, 877.0]
["2026-09-18T18:16:26.289066+00:00", "trade", 10.1201, 23.0]
["2026-09-18T18:16:26.805041+00:00", "trade", 10.12, 50.0]
["2026-09-18T18:16:27.130939+00:00", "trade", 10.1217, 1.0]
["2026-09-18T18:16:27.293371+00:00", "trade", 10.125, 100.0]
["2026-09-18T18:16:27.742309+00:00", "trade", 10.1217, 5.0]
["2026-09-18T18:16:27.914063+00:00", "trade", 10.1283, 1.0]
["2026-09-18T18:16:27.914431+00:00", "trade", 10.1283, 1.0]
["2026-09-18T18:16:28.077027+00:00", "trade", 10.12, 14.0]
["2026-09-18T18:16:28.077030+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:16:28.303274+00:00", "trade", 10.1297, 15.0]
["2026-09-18T18:16:28.710701+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:16:29.238379+00:00", "trade", 10.1189, 97.0]
["2026-09-18T18:16:30.124065+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:16:30.361086+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:16:30.391125+00:00", "trade", 10.1201, 31.0]
["2026-09-18T18:16:30.695643+00:00", "trade", 10.12, 3.0]
["2026-09-18T18:16:31.016992+00:00", "trade", 10.12, 15.0]
["2026-09-18T18:16:31.040954+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:16:31.603675+00:00", "trade", 10.12, 50.0]
["2026-09-18T18:16:31.704335+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:16:31.725287+00:00", "trade", 10.12, 200.0]
["2026-09-18T18:16:33.094333+00:00", "trade", 10.1104, 5000.0]
["2026-09-18T18:16:33.094654+00:00", "trade", 10.12, 86.0]
["2026-09-18T18:16:33.094775+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:16:33.094776+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:16:33.094777+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:16:33.094782+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:16:33.094804+00:00", "quote", 10.11, 10.12]
["2026-09-18T18:16:33.095218+00:00", "trade", 10.12, 50.0]
["2026-09-18T18:16:33.095221+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:16:33.095221+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:16:33.095354+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:16:33.095407+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:16:33.095451+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:16:33.095887+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:16:33.096518+00:00", "trade", 10.1, 10.0]
["2026-09-18T18:16:33.096833+00:00", "trade", 10.1, 40.0]
["2026-09-18T18:16:33.096834+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:16:33.096843+00:00", "trade", 10.1, 22.0]
["2026-09-18T18:16:33.096844+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:16:33.096888+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:16:33.096915+00:00", "trade", 10.11, 20.0]
["2026-09-18T18:16:33.096973+00:00", "trade", 10.1, 97.0]
["2026-09-18T18:16:33.097091+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:16:33.097142+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:16:33.100896+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:16:33.107541+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:16:33.112448+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:16:33.112530+00:00", "trade", 10.105, 100.0]
["2026-09-18T18:16:33.112594+00:00", "trade", 10.105, 100.0]
["2026-09-18T18:16:33.112817+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:16:33.112830+00:00", "trade", 10.105, 100.0]
["2026-09-18T18:16:33.112836+00:00", "trade", 10.105, 50.0]
["2026-09-18T18:16:33.112898+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:16:33.112931+00:00", "trade", 10.105, 100.0]
["2026-09-18T18:16:33.112946+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:16:33.117246+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:16:33.119449+00:00", "trade", 10.105, 200.0]
["2026-09-18T18:16:33.135990+00:00", "trade", 10.105, 100.0]
["2026-09-18T18:16:33.283097+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:16:33.286820+00:00", "trade", 10.08, 450.0]
["2026-09-18T18:16:33.287145+00:00", "trade", 10.09, 50.0]
["2026-09-18T18:16:33.287575+00:00", "trade", 10.1, 2.0]
["2026-09-18T18:16:33.287588+00:00", "trade", 10.1, 9.0]
["2026-09-18T18:16:33.287612+00:00", "trade", 10.09, 50.0]
["2026-09-18T18:16:33.289742+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:16:33.301292+00:00", "trade", 10.1, 10.0]
["2026-09-18T18:16:33.432581+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:16:33.450514+00:00", "trade", 10.08, 1234.0]
["2026-09-18T18:16:33.451320+00:00", "trade", 10.0801, 1234.0]
["2026-09-18T18:16:33.464837+00:00", "trade", 10.08, 200.0]
["2026-09-18T18:16:33.465925+00:00", "trade", 10.0801, 200.0]
["2026-09-18T18:16:33.466286+00:00", "trade", 10.095, 2681.0]
["2026-09-18T18:16:33.827220+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:16:34.288514+00:00", "trade", 10.105, 500.0]
["2026-09-18T18:16:34.609345+00:00", "trade", 10.105, 12.0]
["2026-09-18T18:16:34.866294+00:00", "trade", 10.09, 15.0]
["2026-09-18T18:16:35.041350+00:00", "trade", 10.129, 7.0]
["2026-09-18T18:16:35.445005+00:00", "trade", 10.0918, 100.0]
["2026-09-18T18:16:35.890446+00:00", "trade", 10.08, 2867.0]
["2026-09-18T18:16:36.372145+00:00", "trade", 10.0801, 100.0]
["2026-09-18T18:16:36.477579+00:00", "trade", 10.105, 50.0]
["2026-09-18T18:16:36.505375+00:00", "trade", 10.12, 15.0]
["2026-09-18T18:16:36.582628+00:00", "trade", 10.0918, 100.0]
["2026-09-18T18:16:36.973092+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:16:37.134062+00:00", "trade", 10.0962, 20.0]
["2026-09-18T18:16:37.749851+00:00", "trade", 10.12, 7.0]
["2026-09-18T18:16:38.090719+00:00", "trade", 10.1, 3.0]
["2026-09-18T18:16:38.332724+00:00", "trade", 10.105, 20.0]
["2026-09-18T18:16:38.359080+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:16:38.359764+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:16:38.444547+00:00", "trade", 10.1, 19.0]
["2026-09-18T18:16:38.444586+00:00", "trade", 10.1, 10.0]
["2026-09-18T18:16:38.444616+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:16:38.455621+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:16:39.274786+00:00", "trade", 10.09, 4.0]
["2026-09-18T18:16:39.310074+00:00", "trade", 10.0833, 20.0]
["2026-09-18T18:16:39.313289+00:00", "trade", 10.09, 8.0]
["2026-09-18T18:16:39.432494+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:16:40.678406+00:00", "trade", 10.0993, 1.0]
["2026-09-18T18:16:41.021996+00:00", "trade", 10.0967, 1.0]
["2026-09-18T18:16:41.436633+00:00", "trade", 10.0834, 30.0]
["2026-09-18T18:16:41.436996+00:00", "trade", 10.0834, 1.0]
["2026-09-18T18:16:42.961631+00:00", "trade", 10.087, 2000.0]
["2026-09-18T18:16:42.962175+00:00", "trade", 10.08, 500.0]
["2026-09-18T18:16:42.962177+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:16:42.962186+00:00", "trade", 10.08, 50.0]
["2026-09-18T18:16:42.962301+00:00", "trade", 10.08, 1.0]
["2026-09-18T18:16:42.962348+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:16:42.962405+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:16:42.962540+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:16:43.182110+00:00", "trade", 10.0942, 2.0]
["2026-09-18T18:16:43.182166+00:00", "trade", 10.0942, 1.0]
["2026-09-18T18:16:44.144091+00:00", "trade", 10.07, 470.0]
["2026-09-18T18:16:44.147893+00:00", "trade", 10.07, 4.0]
["2026-09-18T18:16:44.148241+00:00", "trade", 10.071, 3.0]
["2026-09-18T18:16:44.148259+00:00", "trade", 10.071, 3.0]
["2026-09-18T18:16:44.165072+00:00", "trade", 10.07, 50.0]
["2026-09-18T18:16:44.282494+00:00", "trade", 10.0721, 1000.0]
["2026-09-18T18:16:44.678124+00:00", "trade", 10.0726, 5.0]
["2026-09-18T18:16:45.117295+00:00", "trade", 10.0701, 1.0]
["2026-09-18T18:16:45.817669+00:00", "trade", 10.085, 62.0]
["2026-09-18T18:16:46.362667+00:00", "trade", 10.09, 3.0]
["2026-09-18T18:16:47.123423+00:00", "trade", 10.085, 50.0]
["2026-09-18T18:16:47.252826+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:16:47.253225+00:00", "trade", 10.09, 30.0]
["2026-09-18T18:16:47.253268+00:00", "trade", 10.1, 29.0]
["2026-09-18T18:16:47.253269+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:16:47.253303+00:00", "trade", 10.1, 8.0]
["2026-09-18T18:16:47.253321+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:16:47.253358+00:00", "trade", 10.1, 970.0]
["2026-09-18T18:16:47.253359+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:16:47.253365+00:00", "trade", 10.1, 24.0]
["2026-09-18T18:16:47.253372+00:00", "trade", 10.1, 88.0]
["2026-09-18T18:16:47.253473+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:16:47.253488+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:16:47.253562+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:16:47.253820+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:16:47.253841+00:00", "trade", 10.1, 69.0]
["2026-09-18T18:16:47.257559+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:16:47.257659+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:16:47.720946+00:00", "trade", 10.095, 2000.0]
["2026-09-18T18:16:47.785161+00:00", "trade", 10.095, 27.0]
["2026-09-18T18:16:48.184358+00:00", "trade", 10.095, 375.0]
["2026-09-18T18:16:49.030949+00:00", "trade", 10.0928, 100.0]
["2026-09-18T18:16:49.103806+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:16:49.759686+00:00", "trade", 10.1001, 10.0]
["2026-09-18T18:16:50.651489+00:00", "trade", 10.09, 20.0]
["2026-09-18T18:16:51.119650+00:00", "trade", 10.1001, 4.0]
["2026-09-18T18:16:51.575718+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:16:51.805655+00:00", "trade", 10.1001, 11.0]
["2026-09-18T18:16:51.939749+00:00", "trade", 10.1, 500.0]
["2026-09-18T18:16:52.501398+00:00", "trade", 10.1001, 24.0]
["2026-09-18T18:16:53.112649+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:16:53.112654+00:00", "trade", 10.1, 50.0]
["2026-09-18T18:16:53.390989+00:00", "trade", 10.095, 96.0]
["2026-09-18T18:16:53.554156+00:00", "trade", 10.095, 1.0]
["2026-09-18T18:16:54.960614+00:00", "trade", 10.095, 100.0]
["2026-09-18T18:16:55.276997+00:00", "trade", 10.08, 5.0]
["2026-09-18T18:16:55.277114+00:00", "trade", 10.08, 5.0]
["2026-09-18T18:16:55.718811+00:00", "trade", 10.095, 1.0]
["2026-09-18T18:16:55.722809+00:00", "trade", 10.095, 300.0]
["2026-09-18T18:16:55.879771+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:16:56.102577+00:00", "trade", 10.07, 5.0]
["2026-09-18T18:16:56.871674+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:16:56.944644+00:00", "trade", 10.1, 2.0]
["2026-09-18T18:16:57.730046+00:00", "trade", 10.08, 11.0]
["2026-09-18T18:16:57.897903+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:16:58.239264+00:00", "trade", 10.08, 17.0]
["2026-09-18T18:16:58.487546+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:16:58.504476+00:00", "trade", 10.08, 3.0]
["2026-09-18T18:16:58.546087+00:00", "trade", 10.09, 21.0]
["2026-09-18T18:16:58.588922+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:16:58.588936+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:16:58.588951+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:16:58.589007+00:00", "trade", 10.095, 200.0]
["2026-09-18T18:16:58.589042+00:00", "trade", 10.0797, 300.0]
["2026-09-18T18:16:58.604367+00:00", "trade", 10.0797, 100.0]
["2026-09-18T18:16:58.636071+00:00", "trade", 10.095, 5.0]
["2026-09-18T18:16:59.028726+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:16:59.132790+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:16:59.610356+00:00", "trade", 10.095, 89.0]
["2026-09-18T18:16:59.618213+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:16:59.776003+00:00", "trade", 10.08, 1.0]
["2026-09-18T18:16:59.799216+00:00", "trade", 10.08, 10.0]
["2026-09-18T18:17:00.975830+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:17:00.975927+00:00", "trade", 10.08, 1.0]
["2026-09-18T18:17:00.975927+00:00", "trade", 10.08, 9.0]
["2026-09-18T18:17:00.977125+00:00", "trade", 10.07, 10.0]
["2026-09-18T18:17:00.979940+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:17:01.311189+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:17:01.311215+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:17:01.802126+00:00", "trade", 10.1, 2.0]
["2026-09-18T18:17:02.035190+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:17:02.035191+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:17:02.035209+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:17:02.035293+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:17:02.035303+00:00", "trade", 10.07, 5.0]
["2026-09-18T18:17:02.035310+00:00", "trade", 10.07, 1.0]
["2026-09-18T18:17:02.035426+00:00", "trade", 10.07, 1.0]
["2026-09-18T18:17:02.035938+00:00", "trade", 10.06, 800.0]
["2026-09-18T18:17:02.035939+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:17:02.035947+00:00", "quote", 10.06, 10.07]
["2026-09-18T18:17:02.035962+00:00", "trade", 10.06, 200.0]
["2026-09-18T18:17:02.035963+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:17:02.035993+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:17:02.036008+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:17:02.036299+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:17:02.036471+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:17:02.036537+00:00", "quote", 10.06, 10.07]
["2026-09-18T18:17:02.036863+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:17:02.036864+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:17:02.036970+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:17:02.039614+00:00", "trade", 10.052, 110.0]
["2026-09-18T18:17:02.040211+00:00", "trade", 10.05, 1.0]
["2026-09-18T18:17:02.044089+00:00", "trade", 10.06, 50.0]
["2026-09-18T18:17:02.224194+00:00", "trade", 10.065, 14.0]
["2026-09-18T18:17:02.831199+00:00", "trade", 10.05, 1.0]
["2026-09-18T18:17:02.835392+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:17:02.835420+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:17:02.835428+00:00", "trade", 10.05, 381.0]
["2026-09-18T18:17:02.835430+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:17:02.835619+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:17:02.835620+00:00", "trade", 10.06, 30.0]
["2026-09-18T18:17:02.835948+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:17:02.836029+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:17:02.836315+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:17:02.836356+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:17:02.842421+00:00", "trade", 10.05, 28.0]
["2026-09-18T18:17:02.843556+00:00", "trade", 10.05, 2.0]
["2026-09-18T18:17:02.849511+00:00", "trade", 10.05, 308.0]
["2026-09-18T18:17:03.300609+00:00", "trade", 10.0672, 450.0]
["2026-09-18T18:17:03.807959+00:00", "trade", 10.05, 55.0]
["2026-09-18T18:17:03.892562+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:17:04.691495+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:17:04.900532+00:00", "trade", 10.0545, 100.0]
["2026-09-18T18:17:05.031858+00:00", "trade", 10.065, 1.0]
["2026-09-18T18:17:05.234862+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:17:05.253940+00:00", "trade", 10.0759, 3.0]
["2026-09-18T18:17:05.587255+00:00", "trade", 10.065, 10.0]
["2026-09-18T18:17:05.597358+00:00", "trade", 10.0759, 1.0]
["2026-09-18T18:17:05.651335+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:17:05.651387+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:17:05.826588+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:17:06.541950+00:00", "trade", 10.0799, 300.0]
["2026-09-18T18:17:06.777713+00:00", "trade", 10.0759, 49.0]
["2026-09-18T18:17:06.782676+00:00", "trade", 10.0555, 100.0]
["2026-09-18T18:17:07.041275+00:00", "trade", 10.0799, 100.0]
["2026-09-18T18:17:07.117848+00:00", "trade", 10.0759, 1.0]
["2026-09-18T18:17:07.133457+00:00", "trade", 10.07, 20.0]
["2026-09-18T18:17:07.271702+00:00", "trade", 10.0558, 1.0]
["2026-09-18T18:17:07.479258+00:00", "trade", 10.0742, 5.0]
["2026-09-18T18:17:07.591493+00:00", "trade", 10.0505, 50.0]
["2026-09-18T18:17:08.251794+00:00", "trade", 10.05, 893.0]
["2026-09-18T18:17:08.268878+00:00", "trade", 10.0743, 100.0]
["2026-09-18T18:17:09.292057+00:00", "trade", 10.06, 10.0]
["2026-09-18T18:17:09.293719+00:00", "trade", 10.0514, 190.0]
["2026-09-18T18:17:09.324850+00:00", "trade", 10.065, 108.0]
["2026-09-18T18:17:09.641803+00:00", "trade", 10.065, 15.0]
["2026-09-18T18:17:09.718763+00:00", "trade", 10.0599, 700.0]
["2026-09-18T18:17:10.549386+00:00", "trade", 10.0687, 20.0]
["2026-09-18T18:17:10.733361+00:00", "trade", 10.0576, 300.0]
["2026-09-18T18:17:11.584862+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:17:11.584918+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:17:11.586177+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:17:12.086052+00:00", "trade", 10.05, 20.0]
["2026-09-18T18:17:12.096068+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:17:12.771120+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:17:12.917347+00:00", "trade", 10.05, 750.0]
["2026-09-18T18:17:13.526656+00:00", "trade", 10.0533, 31.0]
["2026-09-18T18:17:13.624917+00:00", "trade", 10.06, 10.0]
["2026-09-18T18:17:14.166889+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:17:15.277061+00:00", "trade", 10.05, 11.0]
["2026-09-18T18:17:15.532752+00:00", "quote", 10.03, 10.07]
["2026-09-18T18:17:15.532754+00:00", "trade", 10.05, 200.0]
["2026-09-18T18:17:15.532784+00:00", "trade", 10.05, 79.0]
["2026-09-18T18:17:15.532812+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:17:15.533215+00:00", "trade", 10.05, 26.0]
["2026-09-18T18:17:15.756596+00:00", "trade", 10.045, 5.0]
["2026-09-18T18:17:15.756606+00:00", "trade", 10.04, 5.0]
["2026-09-18T18:17:15.756695+00:00", "trade", 10.045, 95.0]
["2026-09-18T18:17:16.525905+00:00", "trade", 10.0425, 25.0]
["2026-09-18T18:17:16.928125+00:00", "trade", 10.045, 200.0]
["2026-09-18T18:17:17.169364+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:17:17.449728+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:17:17.675191+00:00", "trade", 10.045, 6.0]
["2026-09-18T18:17:17.872241+00:00", "trade", 10.0462, 10.0]
["2026-09-18T18:17:18.202955+00:00", "trade", 10.0362, 150.0]
["2026-09-18T18:17:18.290231+00:00", "trade", 10.0449, 100.0]
["2026-09-18T18:17:18.712971+00:00", "trade", 10.045, 2000.0]
["2026-09-18T18:17:19.109304+00:00", "trade", 10.0542, 2.0]
["2026-09-18T18:17:19.652634+00:00", "trade", 10.04, 20.0]
["2026-09-18T18:17:19.787999+00:00", "trade", 10.045, 100.0]
["2026-09-18T18:17:19.918224+00:00", "trade", 10.045, 700.0]
["2026-09-18T18:17:20.189355+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:17:20.194911+00:00", "trade", 10.05, 43.0]
["2026-09-18T18:17:20.538429+00:00", "trade", 10.04, 1.0]
["2026-09-18T18:17:21.496891+00:00", "trade", 10.0353, 138.0]
["2026-09-18T18:17:21.890367+00:00", "trade", 10.0495, 1.0]
["2026-09-18T18:17:22.218054+00:00", "trade", 10.0492, 22.0]
["2026-09-18T18:17:22.656675+00:00", "trade", 10.0302, 1000.0]
["2026-09-18T18:17:22.887673+00:00", "trade", 10.05, 900.0]
["2026-09-18T18:17:23.899124+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:17:24.917989+00:00", "trade", 10.0302, 1000.0]
["2026-09-18T18:17:25.003969+00:00", "quote", 10.04, 10.05]
["2026-09-18T18:17:25.946831+00:00", "trade", 10.04, 12.0]
["2026-09-18T18:17:25.946833+00:00", "trade", 10.04, 4.0]
["2026-09-18T18:17:25.946833+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:17:25.946844+00:00", "quote", 10.03, 10.08]
["2026-09-18T18:17:25.946845+00:00", "trade", 10.04, 83.0]
["2026-09-18T18:17:25.946887+00:00", "quote", 10.03, 10.08]
["2026-09-18T18:17:25.946936+00:00", "trade", 10.04, 17.0]
["2026-09-18T18:17:25.946987+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:17:25.947043+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:17:25.947362+00:00", "quote", 10.03, 10.04]
["2026-09-18T18:17:25.947398+00:00", "trade", 10.04, 1.0]
["2026-09-18T18:17:26.493422+00:00", "trade", 10.03, 50.0]
["2026-09-18T18:17:26.493432+00:00", "trade", 10.03, 7.0]
["2026-09-18T18:17:26.493462+00:00", "trade", 10.03, 2.0]
["2026-09-18T18:17:26.493593+00:00", "trade", 10.0305, 179.0]
["2026-09-18T18:17:26.493783+00:00", "trade", 10.03, 50.0]
["2026-09-18T18:17:26.493812+00:00", "trade", 10.03, 120.0]
["2026-09-18T18:17:26.493813+00:00", "quote", 10.03, 10.04]
["2026-09-18T18:17:26.493868+00:00", "quote", 10.03, 10.04]
["2026-09-18T18:17:26.493887+00:00", "trade", 10.03, 118.0]
["2026-09-18T18:17:26.493887+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:17:26.493888+00:00", "trade", 10.03, 8.0]
["2026-09-18T18:17:26.493914+00:00", "trade", 10.03, 3.0]
["2026-09-18T18:17:26.495527+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:17:26.497686+00:00", "trade", 10.02, 3.0]
["2026-09-18T18:17:26.498020+00:00", "trade", 10.02, 59.0]
["2026-09-18T18:17:26.498021+00:00", "quote", 10.01, 10.04]
["2026-09-18T18:17:26.498064+00:00", "trade", 10.02, 15.0]
["2026-09-18T18:17:26.498065+00:00", "trade", 10.02, 5.0]
["2026-09-18T18:17:26.498065+00:00", "trade", 10.02, 22.0]
["2026-09-18T18:17:26.498264+00:00", "trade", 10.02, 30.0]
["2026-09-18T18:17:26.575173+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:17:26.575200+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:17:26.575935+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:17:26.834591+00:00", "trade", 10.014, 321.0]
["2026-09-18T18:17:26.919817+00:00", "quote", 10.01, 10.02]
["2026-09-18T18:17:27.178189+00:00", "trade", 10.02, 200.0]
["2026-09-18T18:17:27.178191+00:00", "quote", 10.01, 10.02]
["2026-09-18T18:17:27.178252+00:00", "trade", 10.02, 798.0]
["2026-09-18T18:17:27.178252+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:17:27.489418+00:00", "trade", 10.0269, 50.0]
["2026-09-18T18:17:27.779690+00:00", "trade", 10.0101, 10.0]
["2026-09-18T18:17:27.890807+00:00", "trade", 10.0132, 100.0]
["2026-09-18T18:17:27.918401+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:17:28.033706+00:00", "trade", 10.0268, 25.0]
["2026-09-18T18:17:28.175489+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:17:28.721599+00:00", "trade", 10.0174, 50.0]
["2026-09-18T18:17:30.123542+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:17:31.594410+00:00", "trade", 10.012, 25.0]
["2026-09-18T18:17:31.660860+00:00", "trade", 10.02, 10.0]
["2026-09-18T18:17:31.864051+00:00", "trade", 10.02, 1.0]
["2026-09-18T18:17:31.875523+00:00", "quote", 10.01, 10.02]
["2026-09-18T18:17:32.801175+00:00", "trade", 10.01, 4.0]
["2026-09-18T18:17:32.860479+00:00", "trade", 10.0151, 6.0]
["2026-09-18T18:17:34.236808+00:00", "trade", 10.0118, 54.0]
["2026-09-18T18:17:34.249992+00:00", "trade", 10.0101, 44.0]
["2026-09-18T18:17:34.276848+00:00", "trade", 10.0183, 11.0]
["2026-09-18T18:17:34.337915+00:00", "trade", 10.015, 1.0]
["2026-09-18T18:17:34.816453+00:00", "trade", 10.015, 50.0]
["2026-09-18T18:17:35.328033+00:00", "quote", 10.01, 10.02]
["2026-09-18T18:17:35.367392+00:00", "trade", 10.015, 40.0]
["2026-09-18T18:17:35.648085+00:00", "trade", 10.0117, 90.0]
["2026-09-18T18:17:35.649418+00:00", "trade", 10.0105, 20.0]
["2026-09-18T18:17:35.758664+00:00", "quote", 10.01, 10.02]
["2026-09-18T18:17:36.005328+00:00", "trade", 10.02, 20.0]
["2026-09-18T18:17:36.204458+00:00", "trade", 10.0101, 1.0]
["2026-09-18T18:17:36.495020+00:00", "trade", 10.0114, 9.0]
["2026-09-18T18:17:36.583324+00:00", "trade", 10.0118, 50.0]
["2026-09-18T18:17:36.764030+00:00", "trade", 10.0101, 10.0]
["2026-09-18T18:17:37.198515+00:00", "trade", 10.0102, 16.0]
["2026-09-18T18:17:37.392526+00:00", "trade", 10.0183, 10.0]
["2026-09-18T18:17:37.789090+00:00", "trade", 10.015, 25.0]
["2026-09-18T18:17:37.923351+00:00", "trade", 10.01, 2.0]
["2026-09-18T18:17:37.928964+00:00", "trade", 10.0136, 1.0]
["2026-09-18T18:17:38.372164+00:00", "trade", 10.0118, 6.0]
["2026-09-18T18:17:38.404481+00:00", "trade", 10.01, 49.0]
["2026-09-18T18:17:38.404487+00:00", "trade", 10.01, 51.0]
["2026-09-18T18:17:38.404488+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:17:38.404585+00:00", "trade", 10.01, 21.0]
["2026-09-18T18:17:38.404590+00:00", "trade", 10.01, 2.0]
["2026-09-18T18:17:38.404598+00:00", "trade", 10.01, 200.0]
["2026-09-18T18:17:38.404602+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:17:38.405312+00:00", "trade", 10.01, 1.0]
["2026-09-18T18:17:38.405905+00:00", "trade", 10.01, 11.0]
["2026-09-18T18:17:38.406056+00:00", "trade", 10.0101, 11.0]
["2026-09-18T18:17:38.407784+00:00", "trade", 10.01, 3.0]
["2026-09-18T18:17:38.426604+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:17:38.736313+00:00", "trade", 10.01, 1.0]
["2026-09-18T18:17:39.167369+00:00", "trade", 10.0034, 30.0]
["2026-09-18T18:17:39.647082+00:00", "trade", 10.0048, 15.0]
["2026-09-18T18:17:39.647097+00:00", "trade", 10.0048, 1.0]
["2026-09-18T18:17:39.823818+00:00", "trade", 10.01, 90.0]
["2026-09-18T18:17:39.974543+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:17:39.975751+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:17:39.981716+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:17:39.983288+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:17:39.984032+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:17:39.984063+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:17:39.984076+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:17:39.984428+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:17:39.984436+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:17:39.984441+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:17:39.984465+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:17:39.984976+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:17:39.984976+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:17:39.985153+00:00", "trade", 10.01, 28.0]
["2026-09-18T18:17:39.985170+00:00", "trade", 10.0, 72.0]
["2026-09-18T18:17:39.985197+00:00", "trade", 10.01, 28.0]
["2026-09-18T18:17:39.985243+00:00", "trade", 10.0, 28.0]
["2026-09-18T18:17:39.985289+00:00", "trade", 10.0, 303.0]
["2026-09-18T18:17:39.985298+00:00", "trade", 10.01, 2.0]
["2026-09-18T18:17:39.985486+00:00", "trade", 10.0, 41.0]
["2026-09-18T18:17:39.985509+00:00", "trade", 10.0, 79.0]
["2026-09-18T18:17:39.985509+00:00", "trade", 10.0, 4150.0]
["2026-09-18T18:17:39.985509+00:00", "trade", 10.0, 5.0]
["2026-09-18T18:17:39.985515+00:00", "trade", 10.01, 19.0]
["2026-09-18T18:17:39.985539+00:00", "trade", 10.0, 2.0]
["2026-09-18T18:17:39.985545+00:00", "trade", 10.0, 28.0]
["2026-09-18T18:17:39.985709+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:17:39.985997+00:00", "trade", 10.0, 19.0]
["2026-09-18T18:17:39.988851+00:00", "trade", 10.0085, 19.0]
["2026-09-18T18:17:40.052106+00:00", "trade", 9.9804, 200.0]
["2026-09-18T18:17:40.070925+00:00", "trade", 9.99, 881.0]
["2026-09-18T18:17:40.071051+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:17:40.071244+00:00", "trade", 9.99, 700.0]
["2026-09-18T18:17:40.071626+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:17:40.072891+00:00", "trade", 10.0085, 881.0]
["2026-09-18T18:17:40.073100+00:00", "trade", 10.0085, 100.0]
["2026-09-18T18:17:40.073374+00:00", "trade", 10.0085, 700.0]
["2026-09-18T18:17:40.073501+00:00", "trade", 10.0085, 100.0]
["2026-09-18T18:17:40.074303+00:00", "trade", 10.0, 1800.0]
["2026-09-18T18:17:40.113501+00:00", "trade", 9.995, 500.0]
["2026-09-18T18:17:40.125153+00:00", "trade", 9.995, 700.0]
["2026-09-18T18:17:40.365522+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:17:40.579514+00:00", "trade", 10.0043, 71.0]
["2026-09-18T18:17:41.441979+00:00", "trade", 10.0042, 1.0]
["2026-09-18T18:17:41.480194+00:00", "trade", 9.98, 200.0]
["2026-09-18T18:17:41.480576+00:00", "trade", 9.9801, 200.0]
["2026-09-18T18:17:41.484290+00:00", "trade", 9.981, 62.0]
["2026-09-18T18:17:41.484311+00:00", "trade", 9.981, 63.0]
["2026-09-18T18:17:41.645093+00:00", "trade", 9.995, 100.0]
["2026-09-18T18:17:41.748664+00:00", "trade", 9.99, 50.0]
["2026-09-18T18:17:42.380021+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:17:42.380027+00:00", "trade", 9.98, 25.0]
["2026-09-18T18:17:42.380036+00:00", "quote", 9.96, 10.01]
["2026-09-18T18:17:42.380086+00:00", "quote", 9.96, 10.0]
["2026-09-18T18:17:42.380139+00:00", "quote", 9.96, 10.0]
["2026-09-18T18:17:42.380212+00:00", "trade", 9.99, 5.0]
["2026-09-18T18:17:42.380454+00:00", "trade", 9.9853, 70.0]
["2026-09-18T18:17:42.381528+00:00", "quote", 9.96, 10.0]
["2026-09-18T18:17:42.382174+00:00", "quote", 9.96, 10.0]
["2026-09-18T18:17:42.382636+00:00", "quote", 9.96, 10.0]
["2026-09-18T18:17:42.384032+00:00", "quote", 9.96, 10.0]
["2026-09-18T18:17:42.384077+00:00", "quote", 9.96, 10.0]
["2026-09-18T18:17:42.384085+00:00", "quote", 9.96, 10.01]
["2026-09-18T18:17:42.384510+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:17:42.384541+00:00", "trade", 9.98, 200.0]
["2026-09-18T18:17:42.384541+00:00", "quote", 9.96, 10.01]
["2026-09-18T18:17:42.384560+00:00", "quote", 9.97, 10.01]
["2026-09-18T18:17:42.384567+00:00", "quote", 9.97, 10.01]
["2026-09-18T18:17:42.384573+00:00", "quote", 9.97, 10.01]
["2026-09-18T18:17:42.384586+00:00", "quote", 9.97, 10.01]
["2026-09-18T18:17:42.384595+00:00", "quote", 9.97, 10.01]
["2026-09-18T18:17:42.396411+00:00", "trade", 9.995, 100.0]
["2026-09-18T18:17:42.486672+00:00", "quote", 9.96, 10.01]
["2026-09-18T18:17:42.502242+00:00", "quote", 9.96, 10.0]
["2026-09-18T18:17:42.524871+00:00", "trade", 9.98, 22.0]
["2026-09-18T18:17:42.524880+00:00", "trade", 9.98, 1.0]
["2026-09-18T18:17:42.525277+00:00", "quote", 9.96, 10.0]
["2026-09-18T18:17:42.536425+00:00", "trade", 9.9767, 477.0]
["2026-09-18T18:17:42.563997+00:00", "trade", 9.9685, 164.0]
["2026-09-18T18:17:42.568287+00:00", "trade", 9.97, 20.0]
["2026-09-18T18:17:42.568828+00:00", "trade", 9.961, 11.0]
["2026-09-18T18:17:42.615477+00:00", "trade", 9.98, 600.0]
["2026-09-18T18:17:42.625999+00:00", "trade", 9.9609, 50.0]
["2026-09-18T18:17:42.704788+00:00", "trade", 9.98, 500.0]
["2026-09-18T18:17:42.810399+00:00", "trade", 9.9673, 38.0]
["2026-09-18T18:17:42.982662+00:00", "trade", 9.98, 300.0]
["2026-09-18T18:17:42.998451+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:17:43.049621+00:00", "trade", 9.97, 20.0]
["2026-09-18T18:17:43.145746+00:00", "trade", 9.98, 47.0]
["2026-09-18T18:17:43.394765+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:17:43.397735+00:00", "trade", 9.96, 15.0]
["2026-09-18T18:17:43.399245+00:00", "trade", 9.961, 1.0]
["2026-09-18T18:17:43.401159+00:00", "trade", 9.96, 985.0]
["2026-09-18T18:17:43.401568+00:00", "trade", 9.96, 95.0]
["2026-09-18T18:17:43.401568+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:17:43.401612+00:00", "trade", 9.96, 5.0]
["2026-09-18T18:17:43.401759+00:00", "trade", 9.96, 5.0]
["2026-09-18T18:17:43.407094+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:17:43.412665+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:17:43.534788+00:00", "trade", 9.965, 5.0]
["2026-09-18T18:17:43.689874+00:00", "trade", 9.9504, 80.0]
["2026-09-18T18:17:43.739558+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:17:43.739583+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:17:43.741630+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:17:44.041094+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:17:44.044597+00:00", "trade", 9.95, 145.0]
["2026-09-18T18:17:44.045561+00:00", "trade", 9.951, 25.0]
["2026-09-18T18:17:44.047522+00:00", "trade", 9.95, 1.0]
["2026-09-18T18:17:44.048165+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:17:44.059662+00:00", "trade", 9.9557, 100.0]
["2026-09-18T18:17:44.098914+00:00", "trade", 9.9509, 250.0]
["2026-09-18T18:17:44.142208+00:00", "trade", 9.96, 1.0]
["2026-09-18T18:17:44.409465+00:00", "trade", 9.96, 15.0]
["2026-09-18T18:17:44.411022+00:00", "trade", 9.9506, 15.0]
["2026-09-18T18:17:44.456432+00:00", "trade", 9.965, 1.0]
["2026-09-18T18:17:44.523059+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:17:44.641680+00:00", "trade", 9.965, 250.0]
["2026-09-18T18:17:44.646959+00:00", "trade", 9.9742, 10.0]
["2026-09-18T18:17:44.817799+00:00", "trade", 9.96, 5.0]
["2026-09-18T18:17:44.822106+00:00", "trade", 9.956, 250.0]
["2026-09-18T18:17:44.829923+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:17:44.831003+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:17:44.831334+00:00", "trade", 9.9506, 100.0]
["2026-09-18T18:17:44.832219+00:00", "trade", 9.9506, 100.0]
["2026-09-18T18:17:44.832284+00:00", "trade", 9.96, 200.0]
["2026-09-18T18:17:44.833836+00:00", "trade", 9.9506, 200.0]
["2026-09-18T18:17:44.839130+00:00", "trade", 9.9577, 100.0]
["2026-09-18T18:17:44.941894+00:00", "trade", 9.9797, 3.0]
["2026-09-18T18:17:45.047065+00:00", "trade", 9.96, 14.0]
["2026-09-18T18:17:45.356622+00:00", "trade", 9.9557, 89.0]
["2026-09-18T18:17:45.356979+00:00", "trade", 9.9557, 1.0]
["2026-09-18T18:17:45.686213+00:00", "trade", 9.954, 599.0]
["2026-09-18T18:17:45.695444+00:00", "trade", 9.9577, 20.0]
["2026-09-18T18:17:45.803148+00:00", "trade", 9.9588, 300.0]
["2026-09-18T18:17:45.823354+00:00", "trade", 9.965, 1.0]
["2026-09-18T18:17:46.079199+00:00", "trade", 9.9541, 10.0]
["2026-09-18T18:17:46.247914+00:00", "trade", 9.9549, 74.0]
["2026-09-18T18:17:46.312475+00:00", "trade", 9.9558, 37.0]
["2026-09-18T18:17:46.503477+00:00", "trade", 9.9557, 100.0]
["2026-09-18T18:17:46.669842+00:00", "trade", 9.9558, 33.0]
["2026-09-18T18:17:46.699913+00:00", "trade", 9.9541, 1.0]
["2026-09-18T18:17:46.754329+00:00", "trade", 9.9558, 13.0]
["2026-09-18T18:17:47.036256+00:00", "trade", 9.9538, 671.0]
["2026-09-18T18:17:47.038620+00:00", "trade", 9.965, 1.0]
["2026-09-18T18:17:47.040859+00:00", "trade", 9.965, 1.0]
["2026-09-18T18:17:47.232089+00:00", "trade", 9.95, 80.0]
["2026-09-18T18:17:47.492588+00:00", "trade", 9.965, 94.0]
["2026-09-18T18:17:47.500096+00:00", "trade", 9.965, 1.0]
["2026-09-18T18:17:47.664483+00:00", "trade", 9.963, 1000.0]
["2026-09-18T18:17:47.698922+00:00", "trade", 9.9742, 1.0]
["2026-09-18T18:17:47.712368+00:00", "trade", 9.9505, 50.0]
["2026-09-18T18:17:47.726618+00:00", "trade", 9.965, 88.0]
["2026-09-18T18:17:47.978546+00:00", "trade", 9.965, 1.0]
["2026-09-18T18:17:48.270314+00:00", "trade", 9.9605, 10.0]
["2026-09-18T18:17:48.410115+00:00", "trade", 9.98, 40.0]
["2026-09-18T18:17:48.582870+00:00", "trade", 9.965, 3.0]
["2026-09-18T18:17:49.055440+00:00", "trade", 9.9558, 2.0]
["2026-09-18T18:17:49.062439+00:00", "trade", 9.95, 4.0]
["2026-09-18T18:17:49.130203+00:00", "trade", 9.965, 50.0]
["2026-09-18T18:17:49.176512+00:00", "trade", 9.9574, 10.0]
["2026-09-18T18:17:49.665293+00:00", "trade", 9.965, 56.0]
["2026-09-18T18:17:50.527412+00:00", "trade", 9.9534, 715.0]
["2026-09-18T18:17:50.560075+00:00", "trade", 9.9557, 100.0]
["2026-09-18T18:17:50.605888+00:00", "trade", 9.96, 4.0]
["2026-09-18T18:17:52.151767+00:00", "trade", 9.9502, 1782.0]
["2026-09-18T18:17:52.152217+00:00", "trade", 9.96, 2.0]
["2026-09-18T18:17:52.152275+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:17:52.152286+00:00", "trade", 9.96, 2.0]
["2026-09-18T18:17:52.152301+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:17:52.152313+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:17:52.152317+00:00", "trade", 9.96, 300.0]
["2026-09-18T18:17:52.152319+00:00", "trade", 9.95, 1.0]
["2026-09-18T18:17:52.152328+00:00", "trade", 9.96, 281.0]
["2026-09-18T18:17:52.152331+00:00", "trade", 9.95, 113.0]
["2026-09-18T18:17:52.152331+00:00", "trade", 9.95, 853.0]
["2026-09-18T18:17:52.152333+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:17:52.152339+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:17:52.152421+00:00", "trade", 9.95, 2.0]
["2026-09-18T18:17:52.152494+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:17:52.152534+00:00", "trade", 9.95, 3.0]
["2026-09-18T18:17:52.152617+00:00", "trade", 9.95, 1.0]
["2026-09-18T18:17:52.152909+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:17:52.153059+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:17:52.153202+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:17:52.153250+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:17:52.294447+00:00", "trade", 9.955, 500.0]
["2026-09-18T18:17:52.697763+00:00", "trade", 9.95, 2.0]
["2026-09-18T18:17:52.697971+00:00", "trade", 9.95, 3.0]
["2026-09-18T18:17:52.698011+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:17:52.706047+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:17:52.805887+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:17:52.844758+00:00", "trade", 9.95, 1.0]
["2026-09-18T18:17:52.991049+00:00", "trade", 9.9401, 62.0]
["2026-09-18T18:17:53.007686+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:17:53.462579+00:00", "trade", 9.95, 30.0]
["2026-09-18T18:17:53.465133+00:00", "trade", 9.95, 2.0]
["2026-09-18T18:17:53.465326+00:00", "trade", 9.95, 9.0]
["2026-09-18T18:17:53.465340+00:00", "trade", 9.95, 13.0]
["2026-09-18T18:17:53.465414+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:17:53.466271+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:17:53.471058+00:00", "trade", 9.95, 532.0]
["2026-09-18T18:17:53.855387+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:17:53.855409+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:17:53.855426+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:17:53.855439+00:00", "trade", 9.94, 150.0]
["2026-09-18T18:17:53.855441+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:17:53.855473+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:17:53.855679+00:00", "trade", 9.94, 5.0]
["2026-09-18T18:17:53.855794+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:17:53.856166+00:00", "trade", 9.93, 1.0]
["2026-09-18T18:17:53.856166+00:00", "trade", 9.93, 137.0]
["2026-09-18T18:17:53.856306+00:00", "trade", 9.93, 1.0]
["2026-09-18T18:17:53.856494+00:00", "trade", 9.93, 10.0]
["2026-09-18T18:17:53.856826+00:00", "trade", 9.93, 3.0]
["2026-09-18T18:17:53.856968+00:00", "trade", 9.94, 3.0]
["2026-09-18T18:17:53.857001+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:17:53.857135+00:00", "trade", 9.94, 4.0]
["2026-09-18T18:17:53.857170+00:00", "quote", 9.91, 9.96]
["2026-09-18T18:17:53.857180+00:00", "quote", 9.91, 9.96]
["2026-09-18T18:17:53.857191+00:00", "quote", 9.91, 9.96]
["2026-09-18T18:17:53.857247+00:00", "quote", 9.91, 9.96]
["2026-09-18T18:17:53.857564+00:00", "quote", 9.91, 9.96]
["2026-09-18T18:17:53.858457+00:00", "trade", 9.935, 100.0]
["2026-09-18T18:17:53.859197+00:00", "trade", 9.94, 21.0]
["2026-09-18T18:17:53.860242+00:00", "trade", 9.945, 3.0]
["2026-09-18T18:17:53.860405+00:00", "trade", 9.945, 4.0]
["2026-09-18T18:17:53.866039+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:17:53.878426+00:00", "trade", 9.91, 900.0]
["2026-09-18T18:17:53.879698+00:00", "trade", 9.92, 93.0]
["2026-09-18T18:17:53.879699+00:00", "trade", 9.92, 17.0]
["2026-09-18T18:17:53.879707+00:00", "trade", 9.92, 10.0]
["2026-09-18T18:17:53.879807+00:00", "trade", 9.92, 50.0]
["2026-09-18T18:17:53.880657+00:00", "trade", 9.93, 7.0]
["2026-09-18T18:17:53.880851+00:00", "trade", 9.93, 8.0]
["2026-09-18T18:17:53.884959+00:00", "trade", 9.91, 2.0]
["2026-09-18T18:17:54.004537+00:00", "trade", 9.92, 50.0]
["2026-09-18T18:17:54.080537+00:00", "trade", 9.9578, 50.0]
["2026-09-18T18:17:54.302640+00:00", "quote", 9.92, 9.97]
["2026-09-18T18:17:54.782628+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:17:54.880360+00:00", "trade", 9.945, 20.0]
["2026-09-18T18:17:54.881002+00:00", "trade", 9.97, 20.0]
["2026-09-18T18:17:54.904684+00:00", "trade", 9.945, 20.0]
["2026-09-18T18:17:55.005302+00:00", "trade", 9.9201, 5000.0]
["2026-09-18T18:17:55.096831+00:00", "trade", 9.932, 4.0]
["2026-09-18T18:17:55.097209+00:00", "trade", 9.932, 1.0]
["2026-09-18T18:17:55.143741+00:00", "trade", 9.945, 20.0]
["2026-09-18T18:17:55.171252+00:00", "trade", 9.9412, 70.0]
["2026-09-18T18:17:55.456944+00:00", "quote", 9.92, 9.97]
["2026-09-18T18:17:55.461683+00:00", "trade", 9.9582, 25.0]
["2026-09-18T18:17:56.150373+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:17:56.150446+00:00", "trade", 9.94, 200.0]
["2026-09-18T18:17:56.150447+00:00", "quote", 9.92, 9.97]
["2026-09-18T18:17:56.249236+00:00", "trade", 9.9695, 537.0]
["2026-09-18T18:17:56.444499+00:00", "trade", 9.94, 200.0]
["2026-09-18T18:17:56.453148+00:00", "trade", 9.945, 300.0]
["2026-09-18T18:17:56.453150+00:00", "trade", 9.93, 200.0]
["2026-09-18T18:17:56.540941+00:00", "trade", 9.932, 1.0]
["2026-09-18T18:17:56.570476+00:00", "trade", 9.932, 1.0]
["2026-09-18T18:17:56.578355+00:00", "trade", 9.945, 36.0]
["2026-09-18T18:17:56.691000+00:00", "trade", 9.9293, 500.0]
["2026-09-18T18:17:56.808864+00:00", "trade", 9.945, 300.0]
["2026-09-18T18:17:56.808869+00:00", "trade", 9.93, 33.0]
["2026-09-18T18:17:56.808871+00:00", "trade", 9.93, 300.0]
["2026-09-18T18:17:56.808899+00:00", "quote", 9.92, 9.93]
["2026-09-18T18:17:56.808956+00:00", "trade", 9.93, 120.0]
["2026-09-18T18:17:56.808957+00:00", "quote", 9.92, 9.93]
["2026-09-18T18:17:56.808982+00:00", "trade", 9.93, 49.0]
["2026-09-18T18:17:56.808989+00:00", "trade", 9.93, 854.0]
["2026-09-18T18:17:56.808990+00:00", "quote", 9.92, 9.93]
["2026-09-18T18:17:56.808996+00:00", "trade", 9.93, 300.0]
["2026-09-18T18:17:56.808998+00:00", "quote", 9.92, 9.93]
["2026-09-18T18:17:56.809043+00:00", "trade", 9.93, 133.0]
["2026-09-18T18:17:56.809044+00:00", "quote", 9.92, 9.93]
["2026-09-18T18:17:56.809085+00:00", "quote", 9.92, 9.97]
["2026-09-18T18:17:56.809157+00:00", "trade", 9.945, 300.0]
["2026-09-18T18:17:56.809265+00:00", "trade", 9.93, 937.0]
["2026-09-18T18:17:56.855380+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:17:56.925698+00:00", "trade", 9.9667, 25.0]
["2026-09-18T18:17:57.197421+00:00", "trade", 9.96, 50.0]
["2026-09-18T18:17:57.450278+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:17:57.549137+00:00", "trade", 9.97, 163.0]
["2026-09-18T18:17:57.549137+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:17:57.549139+00:00", "trade", 9.98, 500.0]
["2026-09-18T18:17:57.549140+00:00", "trade", 9.98, 20.0]
["2026-09-18T18:17:57.549160+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:17:57.549166+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:17:57.549173+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:17:57.549178+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:17:57.549179+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:17:57.549180+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:17:57.549181+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:17:57.549187+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:17:57.549193+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:17:57.549200+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:17:57.549207+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:17:57.549213+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:17:57.549240+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:17:57.549458+00:00", "trade", 9.96, 75.0]
["2026-09-18T18:17:57.549473+00:00", "trade", 9.96, 7.0]
["2026-09-18T18:17:57.549477+00:00", "trade", 9.96, 59.0]
["2026-09-18T18:17:57.549482+00:00", "trade", 9.96, 29.0]
["2026-09-18T18:17:57.549606+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:17:57.549627+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:17:57.549632+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:17:57.549634+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:17:57.549641+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:17:57.549646+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:17:57.549648+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:17:57.549655+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:17:57.549670+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:17:57.549738+00:00", "trade", 9.96, 58.0]
["2026-09-18T18:17:57.549760+00:00", "quote", 9.96, 9.97]
["2026-09-18T18:17:57.549836+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:17:57.549869+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:17:57.550084+00:00", "trade", 9.97, 85.0]
["2026-09-18T18:17:57.550084+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:17:57.550188+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:17:57.553093+00:00", "trade", 9.968, 417.0]
["2026-09-18T18:17:57.565025+00:00", "trade", 9.97, 1800.0]
["2026-09-18T18:17:57.667661+00:00", "trade", 9.9533, 3.0]
["2026-09-18T18:17:57.668036+00:00", "trade", 9.9533, 1.0]
["2026-09-18T18:17:57.709741+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:17:57.793216+00:00", "trade", 9.96, 429.0]
["2026-09-18T18:17:58.081237+00:00", "trade", 9.962, 500.0]
["2026-09-18T18:17:58.563001+00:00", "trade", 9.96, 36.0]
["2026-09-18T18:17:58.657611+00:00", "trade", 9.95, 49.0]
["2026-09-18T18:17:58.859598+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:17:58.911293+00:00", "trade", 9.9668, 100.0]
["2026-09-18T18:17:58.912196+00:00", "trade", 9.95, 5.0]
["2026-09-18T18:17:58.994617+00:00", "trade", 9.96, 6.0]
["2026-09-18T18:17:59.290194+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:17:59.716411+00:00", "trade", 9.9668, 100.0]
["2026-09-18T18:18:00.650435+00:00", "trade", 9.958, 1000.0]
["2026-09-18T18:18:00.972378+00:00", "trade", 9.95, 3.0]
["2026-09-18T18:18:01.154607+00:00", "trade", 9.97, 57.0]
["2026-09-18T18:18:01.174598+00:00", "trade", 9.9697, 43.0]
["2026-09-18T18:18:01.364521+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:18:01.740241+00:00", "trade", 9.9532, 73.0]
["2026-09-18T18:18:01.748930+00:00", "trade", 9.96, 1.0]
["2026-09-18T18:18:01.819871+00:00", "trade", 9.96, 1.0]
["2026-09-18T18:18:02.336444+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:18:02.336464+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:18:02.336471+00:00", "quote", 9.95, 9.96]
["2026-09-18T18:18:02.336477+00:00", "quote", 9.95, 9.96]
["2026-09-18T18:18:02.352989+00:00", "trade", 9.96, 20.0]
["2026-09-18T18:18:02.352989+00:00", "quote", 9.95, 9.96]
["2026-09-18T18:18:02.352991+00:00", "trade", 9.96, 195.0]
["2026-09-18T18:18:02.352992+00:00", "trade", 9.96, 10.0]
["2026-09-18T18:18:02.352996+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:18:02.353024+00:00", "trade", 9.96, 5.0]
["2026-09-18T18:18:02.378657+00:00", "trade", 9.9558, 1.0]
["2026-09-18T18:18:02.477545+00:00", "trade", 9.96, 3.0]
["2026-09-18T18:18:02.763991+00:00", "trade", 9.977, 20.0]
["2026-09-18T18:18:02.926127+00:00", "trade", 9.95, 2.0]
["2026-09-18T18:18:03.045418+00:00", "trade", 9.9558, 1.0]
["2026-09-18T18:18:03.168672+00:00", "trade", 9.95, 20.0]
["2026-09-18T18:18:03.169622+00:00", "trade", 9.95, 80.0]
["2026-09-18T18:18:03.304351+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:18:03.387054+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:18:03.564147+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:18:03.599502+00:00", "trade", 9.9541, 13.0]
["2026-09-18T18:18:03.807817+00:00", "trade", 9.98, 1400.0]
["2026-09-18T18:18:03.823620+00:00", "trade", 9.98, 1600.0]
["2026-09-18T18:18:03.826435+00:00", "trade", 9.96, 7.0]
["2026-09-18T18:18:03.826445+00:00", "trade", 9.96, 10.0]
["2026-09-18T18:18:03.826551+00:00", "trade", 9.965, 300.0]
["2026-09-18T18:18:03.826643+00:00", "trade", 9.965, 300.0]
["2026-09-18T18:18:03.826746+00:00", "trade", 9.965, 300.0]
["2026-09-18T18:18:03.826810+00:00", "trade", 9.965, 100.0]
["2026-09-18T18:18:03.864787+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:18:03.942854+00:00", "trade", 9.9541, 1.0]
["2026-09-18T18:18:03.960053+00:00", "trade", 9.9558, 20.0]
["2026-09-18T18:18:04.035972+00:00", "trade", 9.95, 80.0]
["2026-09-18T18:18:04.412627+00:00", "trade", 9.965, 50.0]
["2026-09-18T18:18:04.695877+00:00", "trade", 9.9556, 70.0]
["2026-09-18T18:18:04.804024+00:00", "trade", 9.95, 800.0]
["2026-09-18T18:18:05.121738+00:00", "trade", 9.95, 20.0]
["2026-09-18T18:18:05.158897+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:18:05.158944+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:18:05.160216+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:18:05.170336+00:00", "trade", 9.96, 72.0]
["2026-09-18T18:18:05.170337+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:18:05.736089+00:00", "trade", 9.9557, 30.0]
["2026-09-18T18:18:05.892920+00:00", "trade", 9.965, 1.0]
["2026-09-18T18:18:07.796269+00:00", "trade", 9.96, 50.0]
["2026-09-18T18:18:07.877271+00:00", "trade", 9.952, 500.0]
["2026-09-18T18:18:07.928113+00:00", "trade", 9.95, 180.0]
["2026-09-18T18:18:07.928113+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:18:07.928114+00:00", "trade", 9.95, 25.0]
["2026-09-18T18:18:07.928134+00:00", "quote", 9.95, 9.96]
["2026-09-18T18:18:07.928168+00:00", "quote", 9.95, 9.96]
["2026-09-18T18:18:07.928506+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:18:07.928507+00:00", "trade", 9.95, 10.0]
["2026-09-18T18:18:07.929795+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:18:07.930162+00:00", "quote", 9.92, 9.96]
["2026-09-18T18:18:07.934869+00:00", "trade", 9.9541, 31.0]
["2026-09-18T18:18:08.000915+00:00", "trade", 9.9541, 1.0]
["2026-09-18T18:18:08.109785+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:18:08.109810+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:18:08.110452+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:18:08.539861+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:18:08.539887+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:18:08.968612+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:18:09.009204+00:00", "trade", 9.94, 25.0]
["2026-09-18T18:18:09.093367+00:00", "trade", 9.935, 10.0]
["2026-09-18T18:18:10.681051+00:00", "trade", 9.95, 81.0]
["2026-09-18T18:18:10.681051+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:18:10.681052+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:18:10.681054+00:00", "trade", 9.95, 87.0]
["2026-09-18T18:18:10.681058+00:00", "quote", 9.92, 9.96]
["2026-09-18T18:18:10.681073+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:18:10.681081+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:18:10.681756+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:18:10.681778+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:18:10.681891+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:18:10.682165+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:18:10.682341+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:18:10.685694+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:18:10.685698+00:00", "trade", 9.96, 150.0]
["2026-09-18T18:18:10.685698+00:00", "trade", 9.96, 108.0]
["2026-09-18T18:18:10.685701+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:18:10.685739+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:18:10.686030+00:00", "trade", 9.95, 58.0]
["2026-09-18T18:18:10.688665+00:00", "trade", 9.98, 840.0]
["2026-09-18T18:18:10.688666+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:18:10.688690+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:18:10.688732+00:00", "trade", 9.98, 42.0]
["2026-09-18T18:18:10.688734+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:18:10.688735+00:00", "trade", 9.98, 19.0]
["2026-09-18T18:18:10.688739+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:18:10.688753+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:18:10.689004+00:00", "trade", 9.96, 18.0]
["2026-09-18T18:18:10.689262+00:00", "trade", 9.98, 1.0]
["2026-09-18T18:18:10.689264+00:00", "trade", 9.98, 1.0]
["2026-09-18T18:18:10.689264+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:18:10.689264+00:00", "quote", 9.97, 9.99]
["2026-09-18T18:18:10.689385+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:18:10.689667+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:18:10.689687+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:18:10.689720+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:18:10.689746+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:18:10.689751+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:18:10.689794+00:00", "quote", 9.95, 9.99]
["2026-09-18T18:18:10.689834+00:00", "quote", 9.95, 9.99]
["2026-09-18T18:18:10.690101+00:00", "quote", 9.95, 9.99]
["2026-09-18T18:18:10.696380+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:18:10.696798+00:00", "trade", 9.98, 22.0]
["2026-09-18T18:18:10.696825+00:00", "trade", 9.98, 30.0]
["2026-09-18T18:18:10.696839+00:00", "trade", 9.98, 62.0]
["2026-09-18T18:18:10.697241+00:00", "trade", 9.985, 23.0]
["2026-09-18T18:18:10.699033+00:00", "quote", 9.95, 9.99]
["2026-09-18T18:18:10.699034+00:00", "trade", 9.98, 1271.0]
["2026-09-18T18:18:10.699053+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:18:10.700011+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:18:10.700056+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:18:11.172871+00:00", "trade", 9.965, 2.0]
["2026-09-18T18:18:11.173057+00:00", "trade", 9.965, 3.0]
["2026-09-18T18:18:11.585675+00:00", "trade", 9.95, 29.0]
["2026-09-18T18:18:12.032170+00:00", "trade", 9.965, 21.0]
["2026-09-18T18:18:12.046590+00:00", "trade", 9.9508, 5.0]
["2026-09-18T18:18:12.397855+00:00", "trade", 9.978, 269.0]
["2026-09-18T18:18:13.348966+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:18:13.455135+00:00", "trade", 9.98, 1.0]
["2026-09-18T18:18:13.455156+00:00", "trade", 9.98, 62.0]
["2026-09-18T18:18:13.455158+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:18:13.455163+00:00", "quote", 9.95, 9.99]
["2026-09-18T18:18:13.455178+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:18:13.455185+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:18:13.455202+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:18:13.455438+00:00", "trade", 9.98, 1.0]
["2026-09-18T18:18:13.455544+00:00", "trade", 9.99, 60.0]
["2026-09-18T18:18:13.455545+00:00", "trade", 9.99, 40.0]
["2026-09-18T18:18:13.455564+00:00", "trade", 9.99, 12.0]
["2026-09-18T18:18:13.455733+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:18:13.455804+00:00", "quote", 9.97, 9.99]
["2026-09-18T18:18:13.455811+00:00", "quote", 9.97, 9.99]
["2026-09-18T18:18:13.455839+00:00", "trade", 9.99, 200.0]
["2026-09-18T18:18:13.455840+00:00", "quote", 9.97, 10.0]
["2026-09-18T18:18:13.455965+00:00", "trade", 9.98, 20.0]
["2026-09-18T18:18:13.456361+00:00", "quote", 9.97, 10.0]
["2026-09-18T18:18:13.465809+00:00", "quote", 9.96, 10.0]
["2026-09-18T18:18:13.468400+00:00", "trade", 10.0, 500.0]
["2026-09-18T18:18:13.468420+00:00", "trade", 10.0, 133.0]
["2026-09-18T18:18:13.468420+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:18:13.468427+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:18:13.468447+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:18:13.468737+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:18:13.468745+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:18:13.468804+00:00", "trade", 10.0, 362.0]
["2026-09-18T18:18:13.468804+00:00", "trade", 10.0, 250.0]
["2026-09-18T18:18:13.468804+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:18:13.468883+00:00", "trade", 10.0, 67.0]
["2026-09-18T18:18:13.468975+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:18:13.469021+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:18:13.469071+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:18:13.469097+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:18:13.469238+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:18:13.471629+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:18:13.719054+00:00", "quote", 9.97, 10.01]
["2026-09-18T18:18:13.719722+00:00", "quote", 9.96, 10.01]
["2026-09-18T18:18:13.720600+00:00", "quote", 9.96, 10.01]
["2026-09-18T18:18:13.720673+00:00", "quote", 9.95, 10.01]
["2026-09-18T18:18:13.721513+00:00", "quote", 9.95, 10.01]
["2026-09-18T18:18:13.782600+00:00", "trade", 9.98, 4.0]
["2026-09-18T18:18:14.572645+00:00", "trade", 9.98, 60.0]
["2026-09-18T18:18:14.572647+00:00", "trade", 9.98, 200.0]
["2026-09-18T18:18:14.572738+00:00", "trade", 9.98, 200.0]
["2026-09-18T18:18:14.738701+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:18:14.738782+00:00", "trade", 10.01, 135.0]
["2026-09-18T18:18:14.738782+00:00", "quote", 9.98, 10.03]
["2026-09-18T18:18:14.738891+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:18:14.738938+00:00", "trade", 10.0, 31.0]
["2026-09-18T18:18:14.739211+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:18:14.739226+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:18:14.739300+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:18:14.740642+00:00", "quote", 9.97, 10.03]
["2026-09-18T18:18:14.740795+00:00", "quote", 9.97, 10.03]
["2026-09-18T18:18:14.742459+00:00", "trade", 10.01, 10.0]
["2026-09-18T18:18:14.742465+00:00", "trade", 10.02, 55.0]
["2026-09-18T18:18:14.742786+00:00", "quote", 9.97, 10.03]
["2026-09-18T18:18:14.742832+00:00", "quote", 9.97, 10.03]
["2026-09-18T18:18:14.743436+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:18:14.743978+00:00", "quote", 9.97, 10.03]
["2026-09-18T18:18:14.744177+00:00", "quote", 9.97, 10.03]
["2026-09-18T18:18:14.744562+00:00", "quote", 9.97, 10.03]
["2026-09-18T18:18:14.744635+00:00", "quote", 9.96, 10.03]
["2026-09-18T18:18:14.745132+00:00", "quote", 9.95, 10.03]
["2026-09-18T18:18:14.745311+00:00", "quote", 9.95, 10.03]
["2026-09-18T18:18:14.866151+00:00", "trade", 9.99, 16.0]
["2026-09-18T18:18:14.903060+00:00", "quote", 9.95, 10.03]
["2026-09-18T18:18:14.904752+00:00", "trade", 9.9715, 1.0]
["2026-09-18T18:18:14.934185+00:00", "quote", 9.95, 10.02]
["2026-09-18T18:18:15.120539+00:00", "quote", 9.96, 10.02]
["2026-09-18T18:18:15.136542+00:00", "trade", 9.99, 66.0]
["2026-09-18T18:18:15.680069+00:00", "trade", 10.0049, 25.0]
["2026-09-18T18:18:15.948745+00:00", "trade", 10.0, 240.0]
["2026-09-18T18:18:16.238431+00:00", "trade", 10.0047, 17.0]
["2026-09-18T18:18:16.868804+00:00", "quote", 9.98, 10.02]
["2026-09-18T18:18:16.868832+00:00", "quote", 9.98, 10.02]
["2026-09-18T18:18:16.869472+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:18:16.870158+00:00", "quote", 9.98, 10.02]
["2026-09-18T18:18:16.872356+00:00", "quote", 9.98, 10.03]
["2026-09-18T18:18:16.872357+00:00", "trade", 10.01, 35.0]
["2026-09-18T18:18:16.872383+00:00", "quote", 9.98, 10.03]
["2026-09-18T18:18:16.879907+00:00", "trade", 10.005, 100.0]
["2026-09-18T18:18:16.880625+00:00", "quote", 9.98, 10.03]
["2026-09-18T18:18:16.970166+00:00", "trade", 10.005, 100.0]
["2026-09-18T18:18:16.973349+00:00", "trade", 10.005, 100.0]
["2026-09-18T18:18:17.001025+00:00", "trade", 10.005, 15.0]
["2026-09-18T18:18:17.329503+00:00", "trade", 10.01, 75.0]
["2026-09-18T18:18:17.557412+00:00", "trade", 10.005, 3.0]
["2026-09-18T18:18:17.579295+00:00", "trade", 10.005, 1.0]
["2026-09-18T18:18:17.659390+00:00", "trade", 10.0296, 4000.0]
["2026-09-18T18:18:17.659429+00:00", "trade", 10.01, 15.0]
["2026-09-18T18:18:17.712679+00:00", "trade", 10.0006, 350.0]
["2026-09-18T18:18:17.845740+00:00", "quote", 9.98, 10.03]
["2026-09-18T18:18:17.845766+00:00", "quote", 9.98, 10.03]
["2026-09-18T18:18:17.981634+00:00", "trade", 10.02, 60.0]
["2026-09-18T18:18:17.981668+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:18:17.982195+00:00", "trade", 10.02, 45.0]
["2026-09-18T18:18:17.982197+00:00", "trade", 10.02, 20.0]
["2026-09-18T18:18:17.992483+00:00", "trade", 10.03, 800.0]
["2026-09-18T18:18:17.992483+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:18:17.992543+00:00", "trade", 10.03, 200.0]
["2026-09-18T18:18:17.992770+00:00", "trade", 10.03, 30.0]
["2026-09-18T18:18:17.993049+00:00", "trade", 10.03, 1.0]
["2026-09-18T18:18:17.993849+00:00", "quote", 10.01, 10.06]
["2026-09-18T18:18:18.150342+00:00", "trade", 10.04, 5.0]
["2026-09-18T18:18:18.362940+00:00", "trade", 10.05, 10.0]
["2026-09-18T18:18:18.363044+00:00", "trade", 10.0672, 190.0]
["2026-09-18T18:18:18.576598+00:00", "trade", 10.07, 12.0]
["2026-09-18T18:18:18.577303+00:00", "trade", 10.07, 148.0]
["2026-09-18T18:18:18.578180+00:00", "trade", 10.07, 140.0]
["2026-09-18T18:18:18.664827+00:00", "trade", 10.05, 1.0]
["2026-09-18T18:18:18.665384+00:00", "quote", 10.01, 10.08]
["2026-09-18T18:18:18.674201+00:00", "quote", 10.01, 10.08]
["2026-09-18T18:18:18.910018+00:00", "trade", 10.07, 269.0]
["2026-09-18T18:18:18.934289+00:00", "trade", 10.06, 10.0]
["2026-09-18T18:18:18.935602+00:00", "trade", 10.0694, 10.0]
["2026-09-18T18:18:18.946574+00:00", "trade", 10.06, 17.0]
["2026-09-18T18:18:18.994656+00:00", "trade", 10.045, 100.0]
["2026-09-18T18:18:19.080706+00:00", "trade", 10.07, 4.0]
["2026-09-18T18:18:19.099339+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:18:19.105692+00:00", "trade", 10.045, 5.0]
["2026-09-18T18:18:19.252327+00:00", "trade", 10.045, 300.0]
["2026-09-18T18:18:19.353872+00:00", "quote", 10.03, 10.08]
["2026-09-18T18:18:19.353949+00:00", "trade", 10.06, 23.0]
["2026-09-18T18:18:19.354068+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:18:19.354099+00:00", "trade", 10.06, 2.0]
["2026-09-18T18:18:19.355066+00:00", "trade", 10.0694, 23.0]
["2026-09-18T18:18:19.355088+00:00", "quote", 10.03, 10.08]
["2026-09-18T18:18:19.355181+00:00", "quote", 10.03, 10.09]
["2026-09-18T18:18:19.355271+00:00", "quote", 10.03, 10.09]
["2026-09-18T18:18:19.355272+00:00", "trade", 10.06, 44.0]
["2026-09-18T18:18:19.359194+00:00", "quote", 10.03, 10.09]
["2026-09-18T18:18:19.359791+00:00", "quote", 10.02, 10.09]
["2026-09-18T18:18:19.360158+00:00", "quote", 10.01, 10.09]
["2026-09-18T18:18:19.360676+00:00", "quote", 10.01, 10.09]
["2026-09-18T18:18:19.707047+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:18:19.707242+00:00", "trade", 10.07, 28.0]
["2026-09-18T18:18:19.952149+00:00", "trade", 10.0731, 30.0]
["2026-09-18T18:18:20.116754+00:00", "trade", 10.08, 42.0]
["2026-09-18T18:18:21.425000+00:00", "trade", 10.08, 10.0]
["2026-09-18T18:18:21.425950+00:00", "trade", 10.09, 10.0]
["2026-09-18T18:18:21.430048+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:18:21.430092+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:18:21.430118+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:18:21.430119+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:18:21.430128+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:18:21.430144+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:18:21.430161+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:18:21.430198+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:18:21.430199+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:18:21.430244+00:00", "trade", 10.07, 77.0]
["2026-09-18T18:18:21.430492+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:18:21.431074+00:00", "quote", 10.03, 10.09]
["2026-09-18T18:18:21.431440+00:00", "quote", 10.02, 10.09]
["2026-09-18T18:18:21.431693+00:00", "quote", 10.02, 10.09]
["2026-09-18T18:18:21.440216+00:00", "quote", 10.02, 10.09]
["2026-09-18T18:18:21.508160+00:00", "trade", 10.06, 20.0]
["2026-09-18T18:18:21.565997+00:00", "trade", 10.08, 5.0]
["2026-09-18T18:18:22.515542+00:00", "trade", 10.09, 153.0]
["2026-09-18T18:18:22.518399+00:00", "trade", 10.06, 5.0]
["2026-09-18T18:18:22.518658+00:00", "trade", 10.08, 3.0]
["2026-09-18T18:18:22.519289+00:00", "trade", 10.08, 5.0]
["2026-09-18T18:18:22.519328+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:18:22.519401+00:00", "trade", 10.08, 1.0]
["2026-09-18T18:18:22.519949+00:00", "trade", 10.089, 50.0]
["2026-09-18T18:18:22.519959+00:00", "trade", 10.089, 44.0]
["2026-09-18T18:18:22.522347+00:00", "trade", 10.09, 92.0]
["2026-09-18T18:18:22.527400+00:00", "quote", 10.02, 10.09]
["2026-09-18T18:18:22.831126+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:18:22.979829+00:00", "trade", 10.0723, 1500.0]
["2026-09-18T18:18:22.980644+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:18:23.276685+00:00", "trade", 10.075, 500.0]
["2026-09-18T18:18:23.408336+00:00", "trade", 10.09, 700.0]
["2026-09-18T18:18:23.431153+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:18:23.431203+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:18:23.431733+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:18:23.778805+00:00", "trade", 10.075, 2000.0]
["2026-09-18T18:18:24.065086+00:00", "trade", 10.08, 5.0]
["2026-09-18T18:18:24.232001+00:00", "trade", 10.09, 13.0]
["2026-09-18T18:18:24.440870+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:18:24.456235+00:00", "trade", 10.09, 337.0]
["2026-09-18T18:18:24.456269+00:00", "trade", 10.09, 13.0]
["2026-09-18T18:18:24.456272+00:00", "trade", 10.09, 20.0]
["2026-09-18T18:18:24.456577+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:18:24.457027+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:18:24.458076+00:00", "trade", 10.0801, 20.0]
["2026-09-18T18:18:24.459463+00:00", "trade", 10.08, 23.0]
["2026-09-18T18:18:24.459463+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:18:24.459519+00:00", "trade", 10.08, 77.0]
["2026-09-18T18:18:24.459521+00:00", "quote", 10.06, 10.12]
["2026-09-18T18:18:24.459924+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:18:24.463864+00:00", "quote", 10.06, 10.12]
["2026-09-18T18:18:24.582526+00:00", "trade", 10.09, 13.0]
["2026-09-18T18:18:24.734643+00:00", "trade", 10.0612, 1.0]
["2026-09-18T18:18:24.801359+00:00", "trade", 10.099, 10.0]
["2026-09-18T18:18:25.006156+00:00", "trade", 10.09, 45.0]
["2026-09-18T18:18:25.070681+00:00", "trade", 10.0992, 13.0]
["2026-09-18T18:18:25.111382+00:00", "trade", 10.075, 250.0]
["2026-09-18T18:18:25.430874+00:00", "trade", 10.0992, 13.0]
["2026-09-18T18:18:25.517924+00:00", "trade", 10.1088, 688.0]
["2026-09-18T18:18:25.524533+00:00", "trade", 10.12, 125.0]
["2026-09-18T18:18:25.572260+00:00", "trade", 10.09, 600.0]
["2026-09-18T18:18:25.763891+00:00", "trade", 10.09, 1000.0]
["2026-09-18T18:18:26.046633+00:00", "trade", 10.09, 50.0]
["2026-09-18T18:18:26.214991+00:00", "trade", 10.1004, 250.0]
["2026-09-18T18:18:26.421277+00:00", "trade", 10.07, 1.0]
["2026-09-18T18:18:26.883727+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:18:26.883776+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:18:27.081958+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:18:27.663341+00:00", "trade", 10.0617, 9.0]
["2026-09-18T18:18:27.794396+00:00", "trade", 10.09, 2.0]
["2026-09-18T18:18:27.894477+00:00", "trade", 10.06, 4.0]
["2026-09-18T18:18:28.683212+00:00", "trade", 10.08, 3.0]
["2026-09-18T18:18:28.824980+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:18:28.861522+00:00", "trade", 10.0677, 40.0]
["2026-09-18T18:18:28.874791+00:00", "trade", 10.08, 195.0]
["2026-09-18T18:18:29.199161+00:00", "trade", 10.08, 125.0]
["2026-09-18T18:18:29.230036+00:00", "trade", 10.08, 15.0]
["2026-09-18T18:18:29.230681+00:00", "trade", 10.1, 15.0]
["2026-09-18T18:18:29.243790+00:00", "trade", 10.09, 16.0]
["2026-09-18T18:18:29.243924+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:18:29.243948+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:18:29.245306+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:18:29.245515+00:00", "trade", 10.09, 33.0]
["2026-09-18T18:18:29.293000+00:00", "trade", 10.08, 2000.0]
["2026-09-18T18:18:29.490563+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:18:29.604537+00:00", "trade", 10.0677, 4.0]
["2026-09-18T18:18:29.700330+00:00", "trade", 10.09, 6.0]
["2026-09-18T18:18:30.007505+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:18:30.007579+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:18:30.007580+00:00", "trade", 10.09, 300.0]
["2026-09-18T18:18:30.007581+00:00", "trade", 10.1, 20.0]
["2026-09-18T18:18:30.007581+00:00", "trade", 10.1, 60.0]
["2026-09-18T18:18:30.007581+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:18:30.007683+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:18:30.007767+00:00", "trade", 10.09, 20.0]
["2026-09-18T18:18:30.007777+00:00", "trade", 10.09, 43.0]
["2026-09-18T18:18:30.007788+00:00", "trade", 10.09, 3.0]
["2026-09-18T18:18:30.009610+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:18:30.011669+00:00", "quote", 10.06, 10.12]
["2026-09-18T18:18:30.012805+00:00", "quote", 10.06, 10.12]
["2026-09-18T18:18:30.024341+00:00", "trade", 10.1, 500.0]
["2026-09-18T18:18:30.943165+00:00", "trade", 10.09, 3.0]
["2026-09-18T18:18:30.943292+00:00", "quote", 10.06, 10.12]
["2026-09-18T18:18:30.947650+00:00", "quote", 10.06, 10.12]
["2026-09-18T18:18:31.033576+00:00", "trade", 10.118, 820.0]
["2026-09-18T18:18:31.034538+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:18:31.128065+00:00", "trade", 10.09, 10.0]
["2026-09-18T18:18:31.736066+00:00", "trade", 10.1158, 9.0]
["2026-09-18T18:18:31.779311+00:00", "trade", 10.1, 39.0]
["2026-09-18T18:18:31.779944+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:18:31.837741+00:00", "trade", 10.1158, 1.0]
["2026-09-18T18:18:31.865312+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:18:31.865337+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:18:31.907040+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:18:32.345201+00:00", "trade", 10.09, 10.0]
["2026-09-18T18:18:32.521839+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:18:32.616040+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:18:32.742574+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:18:33.190318+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:18:33.202632+00:00", "trade", 10.09, 17.0]
["2026-09-18T18:18:33.202654+00:00", "trade", 10.09, 14.0]
["2026-09-18T18:18:33.846356+00:00", "trade", 10.09, 5.0]
["2026-09-18T18:18:33.986496+00:00", "trade", 10.1035, 350.0]
["2026-09-18T18:18:34.236542+00:00", "trade", 10.09, 3.0]
["2026-09-18T18:18:34.365773+00:00", "trade", 10.0811, 450.0]
["2026-09-18T18:18:34.404338+00:00", "trade", 10.0859, 2.0]
["2026-09-18T18:18:34.404703+00:00", "trade", 10.0859, 1.0]
["2026-09-18T18:18:34.415155+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:18:34.415335+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:18:35.113555+00:00", "trade", 10.08, 1000.0]
["2026-09-18T18:18:35.272690+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:18:35.272713+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:18:35.272921+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:18:35.343801+00:00", "trade", 10.1099, 400.0]
["2026-09-18T18:18:36.160314+00:00", "trade", 10.08, 201.0]
["2026-09-18T18:18:36.362172+00:00", "trade", 10.09, 3.0]
["2026-09-18T18:18:36.415206+00:00", "trade", 10.1, 25.0]
["2026-09-18T18:18:36.415275+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:18:36.415754+00:00", "trade", 10.09, 2.0]
["2026-09-18T18:18:36.415837+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:18:36.419828+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:18:36.419869+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:18:36.431701+00:00", "trade", 10.1, 10.0]
["2026-09-18T18:18:36.431947+00:00", "trade", 10.1, 162.0]
["2026-09-18T18:18:36.618658+00:00", "trade", 10.11, 200.0]
["2026-09-18T18:18:36.825232+00:00", "trade", 10.0877, 12.0]
["2026-09-18T18:18:36.890835+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:18:36.890860+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:18:36.892923+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:18:37.708914+00:00", "trade", 10.1142, 500.0]
["2026-09-18T18:18:37.943266+00:00", "trade", 10.09, 10.0]
["2026-09-18T18:18:37.943414+00:00", "trade", 10.09, 90.0]
["2026-09-18T18:18:37.943452+00:00", "trade", 10.09, 425.0]
["2026-09-18T18:18:38.349439+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:18:38.349805+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:18:38.350797+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:18:38.568116+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:18:39.285571+00:00", "trade", 10.1199, 34.0]
["2026-09-18T18:18:39.301837+00:00", "trade", 10.1, 120.0]
["2026-09-18T18:18:39.730816+00:00", "trade", 10.08, 20.0]
["2026-09-18T18:18:40.570392+00:00", "trade", 10.104, 32.0]
["2026-09-18T18:18:40.988641+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:18:40.988668+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:18:41.218039+00:00", "trade", 10.09, 8.0]
["2026-09-18T18:18:41.218041+00:00", "trade", 10.09, 17.0]
["2026-09-18T18:18:41.232942+00:00", "trade", 10.09, 17.0]
["2026-09-18T18:18:42.028038+00:00", "trade", 10.099, 24.0]
["2026-09-18T18:18:42.145560+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:18:42.226183+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:18:42.324186+00:00", "trade", 10.085, 1.0]
["2026-09-18T18:18:42.524718+00:00", "trade", 10.0883, 3.0]
["2026-09-18T18:18:42.837656+00:00", "trade", 10.0899, 5.0]
["2026-09-18T18:18:43.722410+00:00", "trade", 10.08, 170.0]
["2026-09-18T18:18:43.722410+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:18:43.722524+00:00", "trade", 10.08, 145.0]
["2026-09-18T18:18:43.722525+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:18:44.297756+00:00", "trade", 10.08, 10.0]
["2026-09-18T18:18:44.665582+00:00", "trade", 10.08, 1.0]
["2026-09-18T18:18:45.354078+00:00", "trade", 10.0701, 20.0]
["2026-09-18T18:18:45.608283+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:18:45.608359+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:18:45.608359+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:18:45.612316+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:18:46.283730+00:00", "trade", 10.085, 20.0]
["2026-09-18T18:18:46.993602+00:00", "trade", 10.085, 448.0]
["2026-09-18T18:18:46.994043+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:18:46.994070+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:18:47.108273+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:18:47.990389+00:00", "trade", 10.09, 3.0]
["2026-09-18T18:18:48.673267+00:00", "trade", 10.0704, 1.0]
["2026-09-18T18:18:49.410682+00:00", "trade", 10.093, 15.0]
["2026-09-18T18:18:49.815886+00:00", "trade", 10.09, 194.0]
["2026-09-18T18:18:49.980305+00:00", "trade", 10.085, 117.0]
["2026-09-18T18:18:49.980616+00:00", "trade", 10.1, 117.0]
["2026-09-18T18:18:50.221763+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:18:50.820563+00:00", "trade", 10.0701, 31.0]
["2026-09-18T18:18:51.493491+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:18:51.493517+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:18:51.493538+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:18:51.493539+00:00", "trade", 10.07, 5.0]
["2026-09-18T18:18:51.493548+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:18:51.493549+00:00", "trade", 10.07, 95.0]
["2026-09-18T18:18:51.493551+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:18:51.493556+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:18:51.493568+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:18:51.493575+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:18:51.494231+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:18:51.496827+00:00", "trade", 10.06, 50.0]
["2026-09-18T18:18:51.500642+00:00", "trade", 10.06, 50.0]
["2026-09-18T18:18:51.594157+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:18:51.952702+00:00", "trade", 10.08, 19.0]
["2026-09-18T18:18:52.563250+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:18:52.578055+00:00", "trade", 10.075, 52.0]
["2026-09-18T18:18:52.579228+00:00", "trade", 10.075, 100.0]
["2026-09-18T18:18:52.853254+00:00", "trade", 10.075, 50.0]
["2026-09-18T18:18:54.012359+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:18:54.032586+00:00", "trade", 10.0843, 100.0]
["2026-09-18T18:18:54.246250+00:00", "trade", 10.075, 89.0]
["2026-09-18T18:18:56.237925+00:00", "trade", 10.075, 8.0]
["2026-09-18T18:18:56.243233+00:00", "trade", 10.09, 8.0]
["2026-09-18T18:18:57.514216+00:00", "trade", 10.075, 117.0]
["2026-09-18T18:18:57.943004+00:00", "trade", 10.075, 33.0]
["2026-09-18T18:18:58.010217+00:00", "trade", 10.08, 10.0]
["2026-09-18T18:18:59.759692+00:00", "trade", 10.075, 51.0]
["2026-09-18T18:18:59.759772+00:00", "trade", 10.075, 1.0]
["2026-09-18T18:19:01.756597+00:00", "trade", 10.075, 1.0]
["2026-09-18T18:19:02.457184+00:00", "trade", 10.075, 300.0]
["2026-09-18T18:19:02.457185+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:19:02.457241+00:00", "trade", 10.08, 200.0]
["2026-09-18T18:19:02.457242+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:19:02.766290+00:00", "trade", 10.0839, 180.0]
["2026-09-18T18:19:03.471130+00:00", "trade", 10.075, 3.0]
["2026-09-18T18:19:03.478827+00:00", "trade", 10.075, 100.0]
["2026-09-18T18:19:05.358476+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:19:05.505505+00:00", "trade", 10.07, 25.0]
["2026-09-18T18:19:05.506135+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:19:05.506639+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:19:05.965559+00:00", "trade", 10.0648, 100.0]
["2026-09-18T18:19:06.112531+00:00", "trade", 10.075, 1.0]
["2026-09-18T18:19:06.232958+00:00", "trade", 10.0604, 8.0]
["2026-09-18T18:19:06.403590+00:00", "trade", 10.0658, 47.0]
["2026-09-18T18:19:07.194111+00:00", "trade", 10.0601, 2000.0]
["2026-09-18T18:19:07.194156+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:19:07.194175+00:00", "quote", 10.06, 10.07]
["2026-09-18T18:19:07.194204+00:00", "quote", 10.06, 10.07]
["2026-09-18T18:19:07.194434+00:00", "quote", 10.06, 10.07]
["2026-09-18T18:19:07.194481+00:00", "trade", 10.06, 216.0]
["2026-09-18T18:19:07.194481+00:00", "quote", 10.06, 10.07]
["2026-09-18T18:19:07.194707+00:00", "quote", 10.06, 10.07]
["2026-09-18T18:19:07.194718+00:00", "trade", 10.06, 111.0]
["2026-09-18T18:19:07.194719+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:19:07.687914+00:00", "trade", 10.06, 10.0]
["2026-09-18T18:19:08.037817+00:00", "trade", 10.05, 492.0]
["2026-09-18T18:19:08.126826+00:00", "trade", 10.0574, 172.0]
["2026-09-18T18:19:08.180316+00:00", "trade", 10.05, 35.0]
["2026-09-18T18:19:08.271918+00:00", "trade", 10.055, 500.0]
["2026-09-18T18:19:08.552676+00:00", "trade", 10.055, 100.0]
["2026-09-18T18:19:08.552728+00:00", "trade", 10.055, 100.0]
["2026-09-18T18:19:08.553318+00:00", "trade", 10.055, 900.0]
["2026-09-18T18:19:08.553736+00:00", "trade", 10.055, 100.0]
["2026-09-18T18:19:08.553888+00:00", "trade", 10.055, 100.0]
["2026-09-18T18:19:08.553897+00:00", "trade", 10.055, 100.0]
["2026-09-18T18:19:08.556586+00:00", "trade", 10.031, 150.0]
["2026-09-18T18:19:08.556605+00:00", "trade", 10.031, 150.0]
["2026-09-18T18:19:08.558457+00:00", "trade", 10.055, 550.0]
["2026-09-18T18:19:08.558994+00:00", "trade", 10.03, 10.0]
["2026-09-18T18:19:08.568394+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:19:09.070329+00:00", "trade", 10.0412, 47.0]
["2026-09-18T18:19:09.187978+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:19:09.628641+00:00", "trade", 10.055, 100.0]
["2026-09-18T18:19:09.863351+00:00", "trade", 10.06, 13.0]
["2026-09-18T18:19:11.843001+00:00", "trade", 10.055, 30.0]
["2026-09-18T18:19:12.023639+00:00", "trade", 10.055, 100.0]
["2026-09-18T18:19:12.251035+00:00", "quote", 10.03, 10.08]
["2026-09-18T18:19:12.251050+00:00", "trade", 10.04, 125.0]
["2026-09-18T18:19:12.251096+00:00", "quote", 10.03, 10.08]
["2026-09-18T18:19:12.251115+00:00", "quote", 10.03, 10.07]
["2026-09-18T18:19:12.251209+00:00", "quote", 10.03, 10.07]
["2026-09-18T18:19:12.252316+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:19:12.255121+00:00", "trade", 10.03, 100.0]
["2026-09-18T18:19:12.255123+00:00", "trade", 10.03, 25.0]
["2026-09-18T18:19:12.255674+00:00", "trade", 10.03, 100.0]
["2026-09-18T18:19:12.255764+00:00", "trade", 10.04, 18.0]
["2026-09-18T18:19:12.255773+00:00", "trade", 10.04, 7.0]
["2026-09-18T18:19:12.256382+00:00", "quote", 10.01, 10.06]
["2026-09-18T18:19:12.260213+00:00", "quote", 10.0, 10.06]
["2026-09-18T18:19:12.260220+00:00", "quote", 10.0, 10.06]
["2026-09-18T18:19:12.260337+00:00", "quote", 10.0, 10.05]
["2026-09-18T18:19:12.260672+00:00", "quote", 10.0, 10.04]
["2026-09-18T18:19:12.261055+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:19:12.261191+00:00", "quote", 10.0, 10.05]
["2026-09-18T18:19:12.263426+00:00", "trade", 10.025, 1.0]
["2026-09-18T18:19:12.263870+00:00", "trade", 10.01, 1.0]
["2026-09-18T18:19:12.263870+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:19:12.263906+00:00", "quote", 10.0, 10.04]
["2026-09-18T18:19:12.263918+00:00", "trade", 10.02, 60.0]
["2026-09-18T18:19:12.263943+00:00", "trade", 10.02, 1.0]
["2026-09-18T18:19:12.263992+00:00", "quote", 10.0, 10.04]
["2026-09-18T18:19:12.264019+00:00", "quote", 10.0, 10.04]
["2026-09-18T18:19:12.264337+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:19:12.267158+00:00", "trade", 10.03, 2100.0]
["2026-09-18T18:19:12.268208+00:00", "trade", 10.025, 1126.0]
["2026-09-18T18:19:12.268361+00:00", "trade", 10.025, 100.0]
["2026-09-18T18:19:12.283238+00:00", "trade", 10.02, 1400.0]
["2026-09-18T18:19:13.318499+00:00", "quote", 10.0, 10.05]
["2026-09-18T18:19:13.319291+00:00", "quote", 10.0, 10.05]
["2026-09-18T18:19:13.381449+00:00", "trade", 10.0274, 700.0]
["2026-09-18T18:19:13.399084+00:00", "quote", 10.0, 10.05]
["2026-09-18T18:19:13.399136+00:00", "quote", 10.0, 10.05]
["2026-09-18T18:19:13.448223+00:00", "quote", 10.0, 10.05]
["2026-09-18T18:19:13.817281+00:00", "trade", 10.04, 27.0]
["2026-09-18T18:19:13.848348+00:00", "quote", 10.0, 10.05]
["2026-09-18T18:19:13.848376+00:00", "quote", 10.0, 10.05]
["2026-09-18T18:19:14.770617+00:00", "quote", 10.0, 10.05]
["2026-09-18T18:19:14.941620+00:00", "trade", 10.0, 12.0]
["2026-09-18T18:19:15.229653+00:00", "trade", 10.0, 288.0]
["2026-09-18T18:19:15.230502+00:00", "trade", 10.0499, 94.0]
["2026-09-18T18:19:16.188070+00:00", "trade", 10.025, 100.0]
["2026-09-18T18:19:16.188141+00:00", "trade", 10.025, 100.0]
["2026-09-18T18:19:16.188249+00:00", "trade", 10.025, 100.0]
["2026-09-18T18:19:16.188741+00:00", "trade", 10.025, 100.0]
["2026-09-18T18:19:16.189637+00:00", "trade", 10.0012, 100.0]
["2026-09-18T18:19:16.189671+00:00", "trade", 10.0012, 100.0]
["2026-09-18T18:19:16.189732+00:00", "trade", 10.0012, 100.0]
["2026-09-18T18:19:16.189817+00:00", "trade", 10.0012, 100.0]
["2026-09-18T18:19:16.555734+00:00", "trade", 10.01, 500.0]
["2026-09-18T18:19:16.558050+00:00", "trade", 10.025, 500.0]
["2026-09-18T18:19:16.587976+00:00", "trade", 10.025, 4.0]
["2026-09-18T18:19:16.663447+00:00", "trade", 10.04, 10.0]
["2026-09-18T18:19:16.785754+00:00", "trade", 10.04, 53.0]
["2026-09-18T18:19:17.154620+00:00", "trade", 10.025, 50.0]
["2026-09-18T18:19:17.410155+00:00", "trade", 10.0316, 600.0]
["2026-09-18T18:19:20.100805+00:00", "trade", 10.04, 1.0]
["2026-09-18T18:19:20.393896+00:00", "quote", 10.0, 10.04]
["2026-09-18T18:19:20.394408+00:00", "quote", 10.0, 10.05]
["2026-09-18T18:19:20.486922+00:00", "trade", 10.025, 85.0]
["2026-09-18T18:19:20.782719+00:00", "trade", 10.0129, 100.0]
["2026-09-18T18:19:21.620198+00:00", "trade", 10.0132, 42.0]
["2026-09-18T18:19:21.990604+00:00", "trade", 10.025, 25.0]
["2026-09-18T18:19:22.393122+00:00", "trade", 10.025, 4.0]
["2026-09-18T18:19:22.687375+00:00", "trade", 10.0002, 3000.0]
["2026-09-18T18:19:22.732085+00:00", "trade", 10.05, 1.0]
["2026-09-18T18:19:22.857357+00:00", "trade", 10.04, 200.0]
["2026-09-18T18:19:22.939280+00:00", "trade", 10.025, 2.0]
["2026-09-18T18:19:22.963411+00:00", "trade", 10.03, 10.0]
["2026-09-18T18:19:23.517132+00:00", "trade", 10.025, 87.0]
["2026-09-18T18:19:23.908488+00:00", "trade", 10.0499, 1.0]
["2026-09-18T18:19:24.410083+00:00", "quote", 10.0, 10.04]
["2026-09-18T18:19:24.984122+00:00", "trade", 10.0094, 153.0]
["2026-09-18T18:19:25.577886+00:00", "trade", 10.0373, 500.0]
["2026-09-18T18:19:26.109649+00:00", "trade", 10.0012, 1.0]
["2026-09-18T18:19:27.297815+00:00", "trade", 10.0327, 100.0]
["2026-09-18T18:19:27.387739+00:00", "trade", 10.0087, 100.0]
["2026-09-18T18:19:27.388647+00:00", "trade", 10.0, 54.0]
["2026-09-18T18:19:28.007982+00:00", "trade", 10.0228, 100.0]
["2026-09-18T18:19:28.884392+00:00", "trade", 10.02, 7.0]
["2026-09-18T18:19:28.884464+00:00", "trade", 10.02, 8.0]
["2026-09-18T18:19:30.231989+00:00", "quote", 10.0, 10.04]
["2026-09-18T18:19:30.232040+00:00", "quote", 10.0, 10.04]
["2026-09-18T18:19:30.234477+00:00", "quote", 10.0, 10.04]
["2026-09-18T18:19:31.816079+00:00", "quote", 10.0, 10.04]
["2026-09-18T18:19:32.167064+00:00", "quote", 10.0, 10.04]
["2026-09-18T18:19:33.240965+00:00", "trade", 10.02, 3.0]
["2026-09-18T18:19:35.017881+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:19:35.018760+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:19:35.020078+00:00", "trade", 10.0195, 2405.0]
["2026-09-18T18:19:35.023801+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:19:35.025522+00:00", "trade", 10.02, 645.0]
["2026-09-18T18:19:35.027096+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:19:35.028143+00:00", "trade", 10.02, 200.0]
["2026-09-18T18:19:35.030683+00:00", "trade", 10.02, 300.0]
["2026-09-18T18:19:35.044878+00:00", "trade", 10.02, 200.0]
["2026-09-18T18:19:35.243484+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:19:35.395641+00:00", "trade", 10.02, 75.0]
["2026-09-18T18:19:35.751617+00:00", "trade", 10.02, 23.0]
["2026-09-18T18:19:36.602644+00:00", "trade", 10.02, 10.0]
["2026-09-18T18:19:37.348613+00:00", "quote", 10.0, 10.04]
["2026-09-18T18:19:37.348664+00:00", "quote", 10.0, 10.04]
["2026-09-18T18:19:37.544493+00:00", "quote", 10.0, 10.04]
["2026-09-18T18:19:37.883893+00:00", "trade", 10.02, 40.0]
["2026-09-18T18:19:37.893182+00:00", "trade", 10.04, 11.0]
["2026-09-18T18:19:39.635005+00:00", "trade", 10.02, 125.0]
["2026-09-18T18:19:40.375141+00:00", "trade", 10.02, 3.0]
["2026-09-18T18:19:40.530847+00:00", "quote", 10.0, 10.04]
["2026-09-18T18:19:40.530895+00:00", "quote", 10.0, 10.04]
["2026-09-18T18:19:40.594447+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:19:40.594448+00:00", "trade", 10.04, 199.0]
["2026-09-18T18:19:40.594467+00:00", "quote", 10.03, 10.04]
["2026-09-18T18:19:40.594568+00:00", "trade", 10.04, 214.0]
["2026-09-18T18:19:40.594606+00:00", "trade", 10.04, 63.0]
["2026-09-18T18:19:40.594612+00:00", "trade", 10.04, 3.0]
["2026-09-18T18:19:40.594614+00:00", "trade", 10.04, 1.0]
["2026-09-18T18:19:40.594620+00:00", "trade", 10.04, 1.0]
["2026-09-18T18:19:40.594629+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:19:40.594674+00:00", "trade", 10.03, 10.0]
["2026-09-18T18:19:40.594869+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:19:40.594929+00:00", "trade", 10.04, 50.0]
["2026-09-18T18:19:40.594931+00:00", "trade", 10.04, 635.0]
["2026-09-18T18:19:40.594931+00:00", "trade", 10.04, 2.0]
["2026-09-18T18:19:40.594931+00:00", "trade", 10.04, 50.0]
["2026-09-18T18:19:40.594932+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:19:40.594936+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:19:40.594939+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:19:40.595038+00:00", "trade", 10.03, 10.0]
["2026-09-18T18:19:40.595121+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:19:40.596635+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:19:40.598565+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:19:40.602612+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:19:40.606694+00:00", "trade", 10.05, 800.0]
["2026-09-18T18:19:40.606696+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:19:40.606759+00:00", "trade", 10.05, 226.0]
["2026-09-18T18:19:40.606870+00:00", "trade", 10.04, 10.0]
["2026-09-18T18:19:40.606904+00:00", "trade", 10.04, 60.0]
["2026-09-18T18:19:40.606977+00:00", "trade", 10.05, 2.0]
["2026-09-18T18:19:40.608073+00:00", "quote", 10.03, 10.09]
["2026-09-18T18:19:40.646243+00:00", "quote", 10.03, 10.09]
["2026-09-18T18:19:42.057055+00:00", "trade", 10.04, 20.0]
["2026-09-18T18:19:43.029799+00:00", "trade", 10.05, 2.0]
["2026-09-18T18:19:43.226949+00:00", "trade", 10.04, 20.0]
["2026-09-18T18:19:44.408967+00:00", "trade", 10.05, 33.0]
["2026-09-18T18:19:44.410084+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:19:44.640773+00:00", "trade", 10.03, 3.0]
["2026-09-18T18:19:45.145617+00:00", "quote", 10.03, 10.09]
["2026-09-18T18:19:45.667277+00:00", "trade", 10.05, 20.0]
["2026-09-18T18:19:45.771693+00:00", "trade", 10.04, 50.0]
["2026-09-18T18:19:45.991296+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:19:45.992027+00:00", "trade", 10.07, 5.0]
["2026-09-18T18:19:47.291583+00:00", "trade", 10.0664, 10.0]
["2026-09-18T18:19:47.595552+00:00", "trade", 10.0515, 120.0]
["2026-09-18T18:19:47.672252+00:00", "trade", 10.07, 7.0]
["2026-09-18T18:19:47.730991+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:19:47.812028+00:00", "trade", 10.07, 29.0]
["2026-09-18T18:19:48.410290+00:00", "trade", 10.07, 20.0]
["2026-09-18T18:19:49.541859+00:00", "trade", 10.07, 350.0]
["2026-09-18T18:19:49.665245+00:00", "trade", 10.05, 76.0]
["2026-09-18T18:19:50.125820+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:19:50.258440+00:00", "trade", 10.07, 1.0]
["2026-09-18T18:19:50.819124+00:00", "trade", 10.0582, 220.0]
["2026-09-18T18:19:51.297361+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:19:51.643141+00:00", "trade", 10.0655, 73.0]
["2026-09-18T18:19:52.613504+00:00", "trade", 10.0647, 500.0]
["2026-09-18T18:19:53.737714+00:00", "trade", 10.0659, 7.0]
["2026-09-18T18:19:53.860819+00:00", "trade", 10.066, 107.0]
["2026-09-18T18:19:53.924241+00:00", "trade", 10.0658, 26.0]
["2026-09-18T18:19:54.510076+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:19:54.519042+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:19:55.518386+00:00", "trade", 10.07, 10.0]
["2026-09-18T18:19:55.566862+00:00", "trade", 10.07, 25.0]
["2026-09-18T18:19:57.472412+00:00", "trade", 10.07, 300.0]
["2026-09-18T18:19:57.472412+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:19:57.472482+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:19:57.472482+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:19:57.472530+00:00", "trade", 10.07, 64.0]
["2026-09-18T18:19:57.478892+00:00", "trade", 10.07, 200.0]
["2026-09-18T18:19:57.738894+00:00", "trade", 10.07, 65.0]
["2026-09-18T18:19:58.146977+00:00", "trade", 10.07, 5.0]
["2026-09-18T18:19:59.305221+00:00", "trade", 10.07, 28.0]
["2026-09-18T18:19:59.339688+00:00", "trade", 10.0577, 100.0]
["2026-09-18T18:20:02.079742+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:20:02.518041+00:00", "trade", 10.07, 7.0]
["2026-09-18T18:20:03.893528+00:00", "trade", 10.07, 30.0]
["2026-09-18T18:20:04.030260+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:20:04.288177+00:00", "trade", 10.05, 13.0]
["2026-09-18T18:20:04.464645+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:20:04.753317+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:20:04.852143+00:00", "trade", 10.0668, 22.0]
["2026-09-18T18:20:06.752410+00:00", "trade", 10.0506, 100.0]
["2026-09-18T18:20:09.206435+00:00", "trade", 10.07, 5.0]
["2026-09-18T18:20:09.540699+00:00", "trade", 10.0533, 28.0]
["2026-09-18T18:20:10.836076+00:00", "trade", 10.0565, 693.0]
["2026-09-18T18:20:11.307258+00:00", "trade", 10.07, 5.0]
["2026-09-18T18:20:11.771467+00:00", "trade", 10.0694, 629.0]
["2026-09-18T18:20:11.857923+00:00", "trade", 10.0667, 1.0]
["2026-09-18T18:20:12.004274+00:00", "trade", 10.07, 5.0]
["2026-09-18T18:20:12.284081+00:00", "trade", 10.07, 200.0]
["2026-09-18T18:20:12.285863+00:00", "trade", 10.06, 200.0]
["2026-09-18T18:20:12.714569+00:00", "trade", 10.06, 50.0]
["2026-09-18T18:20:12.770722+00:00", "trade", 10.0699, 100.0]
["2026-09-18T18:20:16.122082+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:20:16.122101+00:00", "quote", 10.06, 10.07]
["2026-09-18T18:20:16.122127+00:00", "quote", 10.06, 10.07]
["2026-09-18T18:20:16.122180+00:00", "trade", 10.07, 5.0]
["2026-09-18T18:20:16.122188+00:00", "trade", 10.07, 8.0]
["2026-09-18T18:20:16.122456+00:00", "trade", 10.07, 150.0]
["2026-09-18T18:20:16.122456+00:00", "trade", 10.07, 1.0]
["2026-09-18T18:20:16.122457+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:20:16.122757+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:20:16.122788+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:20:16.126467+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:20:16.384795+00:00", "trade", 10.07, 500.0]
["2026-09-18T18:20:16.537032+00:00", "trade", 10.07, 5.0]
["2026-09-18T18:20:16.537093+00:00", "trade", 10.07, 3.0]
["2026-09-18T18:20:16.687503+00:00", "trade", 10.0505, 6.0]
["2026-09-18T18:20:17.171882+00:00", "trade", 10.07, 37.0]
["2026-09-18T18:20:18.421908+00:00", "trade", 10.065, 2300.0]
["2026-09-18T18:20:18.913233+00:00", "trade", 10.07, 42.0]
["2026-09-18T18:20:18.913297+00:00", "trade", 10.07, 53.0]
["2026-09-18T18:20:18.927234+00:00", "trade", 10.07, 2.0]
["2026-09-18T18:20:19.158033+00:00", "trade", 10.0559, 33.0]
["2026-09-18T18:20:19.566330+00:00", "trade", 10.065, 25.0]
["2026-09-18T18:20:20.095554+00:00", "trade", 10.065, 2.0]
["2026-09-18T18:20:21.346845+00:00", "trade", 10.0791, 6.0]
["2026-09-18T18:20:22.495270+00:00", "trade", 10.07, 50.0]
["2026-09-18T18:20:23.228196+00:00", "trade", 10.065, 1.0]
["2026-09-18T18:20:23.249074+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:20:23.249174+00:00", "trade", 10.07, 6.0]
["2026-09-18T18:20:23.253182+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:20:23.258871+00:00", "trade", 10.065, 1.0]
["2026-09-18T18:20:23.265314+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:20:23.265315+00:00", "trade", 10.08, 33.0]
["2026-09-18T18:20:23.265329+00:00", "trade", 10.065, 33.0]
["2026-09-18T18:20:23.265333+00:00", "trade", 10.08, 67.0]
["2026-09-18T18:20:23.265333+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:20:23.265341+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:20:23.265348+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:20:23.265615+00:00", "trade", 10.08, 55.0]
["2026-09-18T18:20:23.265885+00:00", "trade", 10.08, 5.0]
["2026-09-18T18:20:23.265916+00:00", "trade", 10.09, 1000.0]
["2026-09-18T18:20:23.265917+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:20:23.265935+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:20:23.265942+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:20:23.265949+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:20:23.265956+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:20:23.265973+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:20:23.266020+00:00", "trade", 10.09, 464.0]
["2026-09-18T18:20:23.266021+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:20:23.266199+00:00", "trade", 10.08, 60.0]
["2026-09-18T18:20:23.266399+00:00", "trade", 10.09, 5.0]
["2026-09-18T18:20:23.266493+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:20:23.266544+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:20:23.267021+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:20:23.269953+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:20:23.272389+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:20:23.273200+00:00", "trade", 10.08, 1.0]
["2026-09-18T18:20:23.304065+00:00", "trade", 10.1, 26.0]
["2026-09-18T18:20:23.304066+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:20:23.304067+00:00", "trade", 10.1, 400.0]
["2026-09-18T18:20:23.304072+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:20:23.304078+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:20:23.304101+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:20:23.304138+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:20:23.304205+00:00", "trade", 10.1, 20.0]
["2026-09-18T18:20:23.304276+00:00", "trade", 10.09, 20.0]
["2026-09-18T18:20:23.304486+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:20:23.304642+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:20:23.312180+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:20:23.774034+00:00", "trade", 10.11, 104.0]
["2026-09-18T18:20:23.774056+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:20:23.774063+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:20:23.774134+00:00", "trade", 10.11, 500.0]
["2026-09-18T18:20:23.774137+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:20:23.774139+00:00", "trade", 10.11, 50.0]
["2026-09-18T18:20:23.774203+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:20:23.774238+00:00", "trade", 10.11, 50.0]
["2026-09-18T18:20:23.774238+00:00", "trade", 10.11, 50.0]
["2026-09-18T18:20:23.774455+00:00", "trade", 10.12, 50.0]
["2026-09-18T18:20:23.775336+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:20:23.775833+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:20:24.266087+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:20:24.271909+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:20:24.416144+00:00", "trade", 10.13, 1000.0]
["2026-09-18T18:20:24.756241+00:00", "trade", 10.11, 10.0]
["2026-09-18T18:20:24.817784+00:00", "trade", 10.12, 2.0]
["2026-09-18T18:20:24.817863+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:20:24.817897+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:20:24.818089+00:00", "quote", 10.09, 10.14]
["2026-09-18T18:20:24.818108+00:00", "trade", 10.12, 10.0]
["2026-09-18T18:20:24.819059+00:00", "trade", 10.1252, 4997.0]
["2026-09-18T18:20:24.819984+00:00", "quote", 10.09, 10.14]
["2026-09-18T18:20:24.821874+00:00", "quote", 10.09, 10.14]
["2026-09-18T18:20:24.822114+00:00", "quote", 10.09, 10.14]
["2026-09-18T18:20:24.828005+00:00", "quote", 10.09, 10.14]
["2026-09-18T18:20:24.895928+00:00", "trade", 10.1244, 500.0]
["2026-09-18T18:20:25.474757+00:00", "trade", 10.13, 200.0]
["2026-09-18T18:20:25.572170+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:20:25.802631+00:00", "trade", 10.138, 200.0]
["2026-09-18T18:20:26.182129+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:20:26.251057+00:00", "trade", 10.138, 110.0]
["2026-09-18T18:20:27.599684+00:00", "trade", 10.1232, 27.0]
["2026-09-18T18:20:27.815255+00:00", "trade", 10.13, 6.0]
["2026-09-18T18:20:28.154104+00:00", "trade", 10.1399, 20.0]
["2026-09-18T18:20:28.182526+00:00", "trade", 10.1233, 6.0]
["2026-09-18T18:20:28.318379+00:00", "trade", 10.1399, 1.0]
["2026-09-18T18:20:28.327919+00:00", "trade", 10.13, 295.0]
["2026-09-18T18:20:28.332064+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:20:28.334495+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:20:28.478337+00:00", "trade", 10.1301, 240.0]
["2026-09-18T18:20:29.001515+00:00", "trade", 10.1229, 492.0]
["2026-09-18T18:20:29.516179+00:00", "trade", 10.13, 2000.0]
["2026-09-18T18:20:29.796130+00:00", "trade", 10.1229, 500.0]
["2026-09-18T18:20:29.903628+00:00", "trade", 10.1232, 79.0]
["2026-09-18T18:20:30.296386+00:00", "trade", 10.1291, 10.0]
["2026-09-18T18:20:30.885008+00:00", "trade", 10.13, 600.0]
["2026-09-18T18:20:31.041382+00:00", "trade", 10.1201, 50.0]
["2026-09-18T18:20:31.421706+00:00", "trade", 10.1372, 177.0]
["2026-09-18T18:20:31.934432+00:00", "trade", 10.13, 5.0]
["2026-09-18T18:20:32.123115+00:00", "trade", 10.1233, 4.0]
["2026-09-18T18:20:32.233530+00:00", "trade", 10.13, 10.0]
["2026-09-18T18:20:32.262011+00:00", "trade", 10.1289, 300.0]
["2026-09-18T18:20:32.347311+00:00", "trade", 10.1201, 1000.0]
["2026-09-18T18:20:32.347902+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:20:32.439466+00:00", "trade", 10.1202, 20.0]
["2026-09-18T18:20:32.766500+00:00", "trade", 10.13, 12.0]
["2026-09-18T18:20:33.208589+00:00", "trade", 10.13, 10.0]
["2026-09-18T18:20:33.248195+00:00", "trade", 10.1372, 587.0]
["2026-09-18T18:20:33.353991+00:00", "trade", 10.1396, 9.0]
["2026-09-18T18:20:34.240496+00:00", "trade", 10.1284, 100.0]
["2026-09-18T18:20:34.647457+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:20:34.849834+00:00", "trade", 10.1399, 1.0]
["2026-09-18T18:20:35.406112+00:00", "trade", 10.1233, 20.0]
["2026-09-18T18:20:35.995107+00:00", "trade", 10.14, 166.0]
["2026-09-18T18:20:35.996652+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:20:35.996671+00:00", "trade", 10.1399, 100.0]
["2026-09-18T18:20:35.996807+00:00", "trade", 10.1399, 600.0]
["2026-09-18T18:20:35.998121+00:00", "trade", 10.15, 134.0]
["2026-09-18T18:20:36.551455+00:00", "trade", 10.14, 7.0]
["2026-09-18T18:20:36.551456+00:00", "trade", 10.14, 6.0]
["2026-09-18T18:20:36.551641+00:00", "trade", 10.13, 9.0]
["2026-09-18T18:20:36.551677+00:00", "trade", 10.13, 9.0]
["2026-09-18T18:20:36.557292+00:00", "trade", 10.14, 87.0]
["2026-09-18T18:20:37.518179+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:20:37.518395+00:00", "trade", 10.14, 2.0]
["2026-09-18T18:20:37.580325+00:00", "trade", 10.15, 66.0]
["2026-09-18T18:20:37.580337+00:00", "trade", 10.1475, 66.0]
["2026-09-18T18:20:37.580428+00:00", "trade", 10.1475, 307.0]
["2026-09-18T18:20:37.811299+00:00", "trade", 10.15, 200.0]
["2026-09-18T18:20:37.811386+00:00", "trade", 10.15, 300.0]
["2026-09-18T18:20:38.201368+00:00", "trade", 10.1497, 10.0]
["2026-09-18T18:20:38.271415+00:00", "trade", 10.1401, 33.0]
["2026-09-18T18:20:38.307554+00:00", "trade", 10.1417, 1.0]
["2026-09-18T18:20:39.455500+00:00", "trade", 10.145, 20.0]
["2026-09-18T18:20:41.359115+00:00", "trade", 10.1454, 2000.0]
["2026-09-18T18:20:42.781542+00:00", "trade", 10.1499, 100.0]
["2026-09-18T18:20:42.906578+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:20:42.907904+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:20:42.999199+00:00", "trade", 10.1445, 100.0]
["2026-09-18T18:20:43.309104+00:00", "trade", 10.148, 400.0]
["2026-09-18T18:20:43.310070+00:00", "trade", 10.145, 100.0]
["2026-09-18T18:20:43.518857+00:00", "trade", 10.14, 33.0]
["2026-09-18T18:20:44.133318+00:00", "trade", 10.145, 100.0]
["2026-09-18T18:20:44.702928+00:00", "trade", 10.1417, 30.0]
["2026-09-18T18:20:44.782298+00:00", "trade", 10.1433, 120.0]
["2026-09-18T18:20:45.562290+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:20:45.718161+00:00", "trade", 10.145, 10.0]
["2026-09-18T18:20:45.752288+00:00", "trade", 10.1498, 339.0]
["2026-09-18T18:20:46.008311+00:00", "trade", 10.145, 25.0]
["2026-09-18T18:20:46.310903+00:00", "trade", 10.141, 200.0]
["2026-09-18T18:20:46.543411+00:00", "trade", 10.14, 1500.0]
["2026-09-18T18:20:48.056074+00:00", "trade", 10.1417, 13.0]
["2026-09-18T18:20:48.059926+00:00", "trade", 10.145, 60.0]
["2026-09-18T18:20:49.523959+00:00", "trade", 10.1416, 100.0]
["2026-09-18T18:20:50.988710+00:00", "trade", 10.145, 10.0]
["2026-09-18T18:20:51.148699+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:20:51.149171+00:00", "trade", 10.145, 200.0]
["2026-09-18T18:20:51.375047+00:00", "trade", 10.1493, 200.0]
["2026-09-18T18:20:51.689172+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:20:51.917957+00:00", "trade", 10.145, 10.0]
["2026-09-18T18:20:52.030129+00:00", "trade", 10.145, 500.0]
["2026-09-18T18:20:52.094461+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:20:52.143977+00:00", "trade", 10.145, 250.0]
["2026-09-18T18:20:52.448576+00:00", "trade", 10.1483, 10.0]
["2026-09-18T18:20:52.960288+00:00", "trade", 10.1417, 2.0]
["2026-09-18T18:20:53.079874+00:00", "trade", 10.145, 10.0]
["2026-09-18T18:20:53.430146+00:00", "trade", 10.145, 10.0]
["2026-09-18T18:20:53.460997+00:00", "trade", 10.145, 20.0]
["2026-09-18T18:20:54.021954+00:00", "trade", 10.1465, 10.0]
["2026-09-18T18:20:54.068718+00:00", "trade", 10.1401, 5.0]
["2026-09-18T18:20:54.068949+00:00", "trade", 10.1401, 195.0]
["2026-09-18T18:20:54.068979+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:20:54.069167+00:00", "trade", 10.1401, 100.0]
["2026-09-18T18:20:54.069349+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:20:54.069368+00:00", "trade", 10.1401, 62.0]
["2026-09-18T18:20:54.069720+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:20:54.071040+00:00", "trade", 10.14, 5.0]
["2026-09-18T18:20:54.071298+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:20:54.071347+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:20:54.071399+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:20:54.071406+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:20:54.071428+00:00", "trade", 10.14, 121.0]
["2026-09-18T18:20:54.071430+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:20:54.071493+00:00", "trade", 10.14, 72.0]
["2026-09-18T18:20:54.071493+00:00", "trade", 10.14, 61.0]
["2026-09-18T18:20:54.071532+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:20:54.071759+00:00", "trade", 10.14, 12.0]
["2026-09-18T18:20:54.072091+00:00", "trade", 10.14, 86.0]
["2026-09-18T18:20:54.084508+00:00", "trade", 10.13, 238.0]
["2026-09-18T18:20:54.694321+00:00", "trade", 10.1499, 30.0]
["2026-09-18T18:20:54.836794+00:00", "trade", 10.1277, 500.0]
["2026-09-18T18:20:54.905631+00:00", "trade", 10.135, 10.0]
["2026-09-18T18:20:54.953550+00:00", "trade", 10.1338, 50.0]
["2026-09-18T18:20:55.059476+00:00", "trade", 10.1338, 37.0]
["2026-09-18T18:20:55.220067+00:00", "trade", 10.1319, 250.0]
["2026-09-18T18:20:55.542128+00:00", "trade", 10.135, 20.0]
["2026-09-18T18:20:55.637602+00:00", "trade", 10.14, 2.0]
["2026-09-18T18:20:56.518106+00:00", "trade", 10.13, 25.0]
["2026-09-18T18:20:56.569859+00:00", "trade", 10.13, 25.0]
["2026-09-18T18:20:57.009323+00:00", "trade", 10.12, 17.0]
["2026-09-18T18:20:57.159994+00:00", "trade", 10.14, 98.0]
["2026-09-18T18:20:58.175167+00:00", "trade", 10.13, 7.0]
["2026-09-18T18:20:58.476172+00:00", "trade", 10.135, 4.0]
["2026-09-18T18:20:58.852279+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:20:59.916184+00:00", "trade", 10.127, 100.0]
["2026-09-18T18:21:00.173700+00:00", "trade", 10.13, 3.0]
["2026-09-18T18:21:00.185486+00:00", "trade", 10.1362, 125.0]
["2026-09-18T18:21:00.187619+00:00", "trade", 10.15, 19.0]
["2026-09-18T18:21:00.663612+00:00", "trade", 10.14, 8.0]
["2026-09-18T18:21:00.742794+00:00", "trade", 10.14, 150.0]
["2026-09-18T18:21:00.742796+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:21:00.743051+00:00", "trade", 10.14, 2.0]
["2026-09-18T18:21:00.743146+00:00", "trade", 10.14, 49.0]
["2026-09-18T18:21:00.765964+00:00", "trade", 10.145, 33.0]
["2026-09-18T18:21:00.777376+00:00", "trade", 10.145, 4.0]
["2026-09-18T18:21:01.151988+00:00", "trade", 10.1486, 10.0]
["2026-09-18T18:21:01.466502+00:00", "trade", 10.1486, 1.0]
["2026-09-18T18:21:01.658975+00:00", "trade", 10.1496, 190.0]
["2026-09-18T18:21:01.660519+00:00", "trade", 10.15, 9.0]
["2026-09-18T18:21:01.660831+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:21:01.661663+00:00", "trade", 10.15, 67.0]
["2026-09-18T18:21:01.663128+00:00", "trade", 10.15, 9.0]
["2026-09-18T18:21:01.664069+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:21:02.577990+00:00", "trade", 10.1495, 300.0]
["2026-09-18T18:21:02.712573+00:00", "trade", 10.145, 100.0]
["2026-09-18T18:21:02.712581+00:00", "trade", 10.145, 100.0]
["2026-09-18T18:21:02.712599+00:00", "trade", 10.145, 100.0]
["2026-09-18T18:21:02.712632+00:00", "trade", 10.145, 100.0]
["2026-09-18T18:21:02.712641+00:00", "trade", 10.145, 100.0]
["2026-09-18T18:21:02.718624+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:21:02.718653+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:21:02.718691+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:21:02.718715+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:21:02.718725+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:21:02.718779+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:21:02.718787+00:00", "trade", 10.15, 200.0]
["2026-09-18T18:21:02.720210+00:00", "trade", 10.17, 1000.0]
["2026-09-18T18:21:02.720210+00:00", "trade", 10.17, 150.0]
["2026-09-18T18:21:02.720211+00:00", "trade", 10.19, 1476.0]
["2026-09-18T18:21:02.720211+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:21:02.720219+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:21:02.720219+00:00", "trade", 10.2, 500.0]
["2026-09-18T18:21:02.720219+00:00", "trade", 10.2, 21.0]
["2026-09-18T18:21:02.720219+00:00", "trade", 10.2, 31.0]
["2026-09-18T18:21:02.720488+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:21:02.720494+00:00", "trade", 10.18, 206.0]
["2026-09-18T18:21:02.720496+00:00", "trade", 10.16, 200.0]
["2026-09-18T18:21:02.720498+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:21:02.720502+00:00", "trade", 10.16, 5.0]
["2026-09-18T18:21:02.720503+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:21:02.720510+00:00", "trade", 10.19, 250.0]
["2026-09-18T18:21:02.720513+00:00", "trade", 10.15, 150.0]
["2026-09-18T18:21:02.720513+00:00", "trade", 10.16, 21.0]
["2026-09-18T18:21:02.720513+00:00", "trade", 10.18, 20.0]
["2026-09-18T18:21:02.720515+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:21:02.720569+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:21:02.720578+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:21:02.720624+00:00", "trade", 10.16, 50.0]
["2026-09-18T18:21:02.720664+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:21:02.720690+00:00", "trade", 10.17, 299.0]
["2026-09-18T18:21:02.720691+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:21:02.720741+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:21:02.720803+00:00", "trade", 10.15, 2.0]
["2026-09-18T18:21:02.720803+00:00", "trade", 10.16, 7.0]
["2026-09-18T18:21:02.720803+00:00", "trade", 10.16, 32.0]
["2026-09-18T18:21:02.720803+00:00", "trade", 10.18, 25.0]
["2026-09-18T18:21:02.720810+00:00", "trade", 10.18, 12.0]
["2026-09-18T18:21:02.720810+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:21:02.720813+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:21:02.720813+00:00", "trade", 10.19, 500.0]
["2026-09-18T18:21:02.720813+00:00", "trade", 10.19, 348.0]
["2026-09-18T18:21:02.720816+00:00", "trade", 10.19, 12.0]
["2026-09-18T18:21:02.720821+00:00", "trade", 10.19, 375.0]
["2026-09-18T18:21:02.720821+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:21:02.720821+00:00", "trade", 10.2, 2000.0]
["2026-09-18T18:21:02.720823+00:00", "trade", 10.2, 5.0]
["2026-09-18T18:21:02.720888+00:00", "trade", 10.16, 9.0]
["2026-09-18T18:21:02.720909+00:00", "trade", 10.16, 9.0]
["2026-09-18T18:21:02.720926+00:00", "trade", 10.16, 5.0]
["2026-09-18T18:21:02.720967+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:21:02.720978+00:00", "trade", 10.17, 2.0]
["2026-09-18T18:21:02.721266+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:21:02.721306+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:21:02.722284+00:00", "trade", 10.2, 50.0]
["2026-09-18T18:21:02.722284+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:21:02.724537+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:21:02.724547+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:21:02.724652+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:21:02.728794+00:00", "trade", 10.1704, 100.0]
["2026-09-18T18:21:02.728966+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:21:02.728981+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:21:02.729395+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:21:02.729988+00:00", "quote", 10.14, 10.2]
["2026-09-18T18:21:02.746734+00:00", "trade", 10.15, 200.0]
["2026-09-18T18:21:02.749579+00:00", "trade", 10.145, 200.0]
["2026-09-18T18:21:03.337515+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:21:03.337543+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:21:03.511186+00:00", "trade", 10.2, 500.0]
["2026-09-18T18:21:03.537759+00:00", "trade", 10.175, 500.0]
["2026-09-18T18:21:03.994872+00:00", "trade", 10.188, 500.0]
["2026-09-18T18:21:04.262470+00:00", "trade", 10.1713, 100.0]
["2026-09-18T18:21:04.479197+00:00", "trade", 10.175, 500.0]
["2026-09-18T18:21:04.507788+00:00", "trade", 10.2, 1400.0]
["2026-09-18T18:21:04.507788+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:21:04.507808+00:00", "trade", 10.2, 19.0]
["2026-09-18T18:21:04.507809+00:00", "trade", 10.2, 72.0]
["2026-09-18T18:21:04.507810+00:00", "trade", 10.2, 9.0]
["2026-09-18T18:21:04.507829+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:21:04.507843+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:21:04.507848+00:00", "trade", 10.2, 91.0]
["2026-09-18T18:21:04.507850+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:21:04.507857+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:21:04.507896+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:21:04.508078+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:21:04.508110+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:21:04.508113+00:00", "trade", 10.2, 700.0]
["2026-09-18T18:21:04.508115+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:21:04.508302+00:00", "trade", 10.2, 9.0]
["2026-09-18T18:21:04.508311+00:00", "trade", 10.2, 91.0]
["2026-09-18T18:21:04.508333+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:21:04.508396+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:21:04.508713+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:21:04.508762+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:21:04.508763+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:21:04.508800+00:00", "trade", 10.22, 409.0]
["2026-09-18T18:21:04.508801+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:21:04.508859+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:21:04.508882+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:21:04.509040+00:00", "trade", 10.2, 15.0]
["2026-09-18T18:21:04.509148+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:21:04.509206+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:21:04.509410+00:00", "quote", 10.16, 10.22]
["2026-09-18T18:21:04.509831+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:21:04.509882+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:21:04.509906+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:21:04.510216+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:21:04.510293+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:21:04.510373+00:00", "quote", 10.16, 10.22]
["2026-09-18T18:21:04.510666+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:21:04.510688+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:21:04.510847+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:21:04.510916+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:21:04.519888+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:21:04.562071+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:21:04.629494+00:00", "trade", 10.1984, 50.0]
["2026-09-18T18:21:04.945849+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:21:04.977380+00:00", "trade", 10.185, 19.0]
["2026-09-18T18:21:05.109737+00:00", "trade", 10.2042, 25.0]
["2026-09-18T18:21:05.310027+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:21:05.678845+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:21:05.678892+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:21:05.766290+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:21:05.869798+00:00", "trade", 10.185, 20.0]
["2026-09-18T18:21:05.926664+00:00", "trade", 10.185, 50.0]
["2026-09-18T18:21:05.930389+00:00", "trade", 10.21, 1.0]
["2026-09-18T18:21:05.930389+00:00", "trade", 10.21, 150.0]
["2026-09-18T18:21:05.930414+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:21:05.932623+00:00", "trade", 10.2194, 1.0]
["2026-09-18T18:21:05.932656+00:00", "trade", 10.2194, 150.0]
["2026-09-18T18:21:06.067377+00:00", "trade", 10.21, 99.0]
["2026-09-18T18:21:06.068778+00:00", "trade", 10.2199, 99.0]
["2026-09-18T18:21:06.198574+00:00", "quote", 10.16, 10.22]
["2026-09-18T18:21:06.198648+00:00", "quote", 10.16, 10.22]
["2026-09-18T18:21:06.199546+00:00", "quote", 10.16, 10.22]
["2026-09-18T18:21:06.252776+00:00", "trade", 10.19, 2.0]
["2026-09-18T18:21:06.289232+00:00", "trade", 10.2198, 250.0]
["2026-09-18T18:21:06.297187+00:00", "quote", 10.16, 10.21]
["2026-09-18T18:21:06.400833+00:00", "trade", 10.2099, 100.0]
["2026-09-18T18:21:06.541684+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:06.541714+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:06.543181+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:06.554191+00:00", "trade", 10.21, 46.0]
["2026-09-18T18:21:06.554191+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:21:06.554532+00:00", "trade", 10.22, 70.0]
["2026-09-18T18:21:06.554533+00:00", "trade", 10.22, 111.0]
["2026-09-18T18:21:06.554533+00:00", "trade", 10.22, 12.0]
["2026-09-18T18:21:06.554535+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:21:06.554535+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:21:06.554538+00:00", "trade", 10.22, 50.0]
["2026-09-18T18:21:06.554549+00:00", "trade", 10.22, 91.0]
["2026-09-18T18:21:06.554608+00:00", "trade", 10.22, 221.0]
["2026-09-18T18:21:06.554609+00:00", "trade", 10.22, 2.0]
["2026-09-18T18:21:06.554631+00:00", "trade", 10.21, 54.0]
["2026-09-18T18:21:06.574072+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:21:06.835692+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:21:06.835746+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:21:06.857583+00:00", "trade", 10.23, 70.0]
["2026-09-18T18:21:06.857585+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:21:06.857655+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:21:06.857762+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:21:06.857815+00:00", "trade", 10.22, 2.0]
["2026-09-18T18:21:06.857845+00:00", "trade", 10.22, 2.0]
["2026-09-18T18:21:06.857996+00:00", "trade", 10.23, 30.0]
["2026-09-18T18:21:06.858644+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:21:06.858688+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:21:06.889569+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:21:06.951235+00:00", "trade", 10.2103, 100.0]
["2026-09-18T18:21:07.072435+00:00", "trade", 10.2311, 100.0]
["2026-09-18T18:21:07.126457+00:00", "trade", 10.2231, 1.0]
["2026-09-18T18:21:07.251671+00:00", "trade", 10.22, 600.0]
["2026-09-18T18:21:07.256096+00:00", "trade", 10.23, 75.0]
["2026-09-18T18:21:07.260009+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:21:07.260021+00:00", "trade", 10.23, 1.0]
["2026-09-18T18:21:07.260021+00:00", "trade", 10.23, 1.0]
["2026-09-18T18:21:07.260488+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:21:07.275906+00:00", "trade", 10.24, 610.0]
["2026-09-18T18:21:07.275908+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:21:07.275986+00:00", "trade", 10.24, 147.0]
["2026-09-18T18:21:07.275987+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:21:07.276195+00:00", "trade", 10.24, 10.0]
["2026-09-18T18:21:07.276196+00:00", "trade", 10.24, 12.0]
["2026-09-18T18:21:07.276234+00:00", "trade", 10.24, 1000.0]
["2026-09-18T18:21:07.276235+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:21:07.276250+00:00", "trade", 10.24, 2139.0]
["2026-09-18T18:21:07.276253+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:21:07.276257+00:00", "trade", 10.24, 80.0]
["2026-09-18T18:21:07.276258+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:21:07.276266+00:00", "trade", 10.24, 250.0]
["2026-09-18T18:21:07.276266+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:21:07.276316+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:21:07.277070+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:21:07.426231+00:00", "trade", 10.2495, 5.0]
["2026-09-18T18:21:07.640738+00:00", "trade", 10.2301, 4.0]
["2026-09-18T18:21:07.723297+00:00", "trade", 10.2499, 5.0]
["2026-09-18T18:21:07.723312+00:00", "trade", 10.2499, 3.0]
["2026-09-18T18:21:07.723615+00:00", "trade", 10.25, 41.0]
["2026-09-18T18:21:07.723617+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:21:07.725308+00:00", "trade", 10.25, 5.0]
["2026-09-18T18:21:07.725514+00:00", "trade", 10.25, 3.0]
["2026-09-18T18:21:07.760590+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:21:07.815176+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:21:07.856792+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:21:07.869954+00:00", "trade", 10.2495, 22.0]
["2026-09-18T18:21:08.066879+00:00", "trade", 10.25, 5.0]
["2026-09-18T18:21:08.066901+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:21:08.066902+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:21:08.067284+00:00", "trade", 10.25, 133.0]
["2026-09-18T18:21:08.071584+00:00", "trade", 10.25, 24.0]
["2026-09-18T18:21:08.077468+00:00", "quote", 10.23, 10.28]
["2026-09-18T18:21:08.135130+00:00", "trade", 10.255, 125.0]
["2026-09-18T18:21:08.141076+00:00", "trade", 10.25, 26.0]
["2026-09-18T18:21:08.142485+00:00", "trade", 10.25, 20.0]
["2026-09-18T18:21:08.142523+00:00", "quote", 10.23, 10.28]
["2026-09-18T18:21:08.143558+00:00", "trade", 10.255, 54.0]
["2026-09-18T18:21:08.146523+00:00", "quote", 10.23, 10.28]
["2026-09-18T18:21:08.183981+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:21:08.184368+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:21:08.185408+00:00", "trade", 10.27, 200.0]
["2026-09-18T18:21:08.210875+00:00", "trade", 10.27, 10.0]
["2026-09-18T18:21:08.210947+00:00", "trade", 10.27, 75.0]
["2026-09-18T18:21:08.210947+00:00", "quote", 10.23, 10.28]
["2026-09-18T18:21:08.210949+00:00", "quote", 10.23, 10.28]
["2026-09-18T18:21:08.211013+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:21:08.211022+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:21:08.211067+00:00", "trade", 10.27, 20.0]
["2026-09-18T18:21:08.211094+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:21:08.211151+00:00", "trade", 10.26, 50.0]
["2026-09-18T18:21:08.211186+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:21:08.212510+00:00", "trade", 10.2794, 10.0]
["2026-09-18T18:21:08.212563+00:00", "trade", 10.2794, 75.0]
["2026-09-18T18:21:08.212611+00:00", "trade", 10.2794, 20.0]
["2026-09-18T18:21:08.213215+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:21:08.213265+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:21:08.214957+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:21:08.214983+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:21:08.214990+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:21:08.216373+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:21:08.218311+00:00", "trade", 10.265, 90.0]
["2026-09-18T18:21:08.219371+00:00", "trade", 10.2799, 90.0]
["2026-09-18T18:21:08.315888+00:00", "trade", 10.2745, 100.0]
["2026-09-18T18:21:08.486883+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:21:08.494509+00:00", "trade", 10.26, 200.0]
["2026-09-18T18:21:08.542897+00:00", "trade", 10.26, 20.0]
["2026-09-18T18:21:08.738990+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:21:08.744062+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:21:08.750092+00:00", "trade", 10.28, 14.0]
["2026-09-18T18:21:08.782898+00:00", "trade", 10.26, 14.0]
["2026-09-18T18:21:08.916143+00:00", "trade", 10.28, 1.0]
["2026-09-18T18:21:09.071931+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:21:09.211039+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:21:09.246718+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:21:09.247965+00:00", "trade", 10.26, 2.0]
["2026-09-18T18:21:09.289076+00:00", "trade", 10.2724, 50.0]
["2026-09-18T18:21:09.438022+00:00", "trade", 10.2799, 10.0]
["2026-09-18T18:21:09.462968+00:00", "trade", 10.2648, 100.0]
["2026-09-18T18:21:09.546764+00:00", "trade", 10.2606, 100.0]
["2026-09-18T18:21:09.595046+00:00", "trade", 10.26, 20.0]
["2026-09-18T18:21:09.617574+00:00", "trade", 10.26, 38.0]
["2026-09-18T18:21:09.744454+00:00", "trade", 10.2591, 200.0]
["2026-09-18T18:21:09.823887+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:21:09.823942+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:21:09.832081+00:00", "trade", 10.26, 42.0]
["2026-09-18T18:21:09.894121+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:21:09.894149+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:21:10.027133+00:00", "trade", 10.2577, 100.0]
["2026-09-18T18:21:10.038125+00:00", "trade", 10.265, 5.0]
["2026-09-18T18:21:10.038712+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:21:10.043252+00:00", "trade", 10.28, 5.0]
["2026-09-18T18:21:10.174348+00:00", "trade", 10.265, 1.0]
["2026-09-18T18:21:10.224528+00:00", "trade", 10.2673, 200.0]
["2026-09-18T18:21:10.430925+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:21:10.550494+00:00", "trade", 10.2793, 100.0]
["2026-09-18T18:21:10.624790+00:00", "trade", 10.2799, 10.0]
["2026-09-18T18:21:10.823282+00:00", "trade", 10.27, 35.0]
["2026-09-18T18:21:10.903022+00:00", "trade", 10.27, 30.0]
["2026-09-18T18:21:11.210404+00:00", "trade", 10.26, 13.0]
["2026-09-18T18:21:11.210765+00:00", "trade", 10.26, 5.0]
["2026-09-18T18:21:11.210812+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:21:11.211037+00:00", "trade", 10.265, 70.0]
["2026-09-18T18:21:11.234628+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:21:11.421967+00:00", "trade", 10.2506, 40.0]
["2026-09-18T18:21:11.470599+00:00", "trade", 10.2583, 500.0]
["2026-09-18T18:21:11.692088+00:00", "trade", 10.265, 500.0]
["2026-09-18T18:21:11.734447+00:00", "trade", 10.265, 10.0]
["2026-09-18T18:21:11.914006+00:00", "trade", 10.25, 200.0]
["2026-09-18T18:21:11.914942+00:00", "trade", 10.27, 15.0]
["2026-09-18T18:21:11.922573+00:00", "trade", 10.265, 25.0]
["2026-09-18T18:21:12.102610+00:00", "trade", 10.28, 12.0]
["2026-09-18T18:21:12.103563+00:00", "trade", 10.28, 88.0]
["2026-09-18T18:21:12.307976+00:00", "trade", 10.265, 41.0]
["2026-09-18T18:21:12.347210+00:00", "trade", 10.265, 600.0]
["2026-09-18T18:21:12.420252+00:00", "trade", 10.2631, 2500.0]
["2026-09-18T18:21:12.526879+00:00", "trade", 10.265, 200.0]
["2026-09-18T18:21:12.882479+00:00", "trade", 10.265, 100.0]
["2026-09-18T18:21:12.898817+00:00", "trade", 10.2598, 13.0]
["2026-09-18T18:21:12.954440+00:00", "trade", 10.265, 10.0]
["2026-09-18T18:21:13.000940+00:00", "trade", 10.2577, 100.0]
["2026-09-18T18:21:13.006611+00:00", "trade", 10.265, 93.0]
["2026-09-18T18:21:13.021255+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:21:13.021281+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:21:13.021568+00:00", "trade", 10.26, 5.0]
["2026-09-18T18:21:13.023591+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:21:13.326186+00:00", "trade", 10.265, 263.0]
["2026-09-18T18:21:13.326366+00:00", "trade", 10.25, 500.0]
["2026-09-18T18:21:13.326366+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:21:13.326386+00:00", "quote", 10.24, 10.27]
["2026-09-18T18:21:13.326393+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:21:13.326502+00:00", "trade", 10.28, 263.0]
["2026-09-18T18:21:13.326709+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:21:13.326725+00:00", "trade", 10.24, 50.0]
["2026-09-18T18:21:13.326987+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:21:13.327010+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:21:13.327046+00:00", "trade", 10.24, 741.0]
["2026-09-18T18:21:13.327237+00:00", "trade", 10.24, 10.0]
["2026-09-18T18:21:13.328075+00:00", "quote", 10.23, 10.26]
["2026-09-18T18:21:13.331531+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:21:13.334190+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:21:13.347559+00:00", "quote", 10.23, 10.26]
["2026-09-18T18:21:13.359030+00:00", "quote", 10.23, 10.26]
["2026-09-18T18:21:13.371420+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:21:13.400316+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:21:13.407292+00:00", "trade", 10.25, 500.0]
["2026-09-18T18:21:13.408783+00:00", "trade", 10.2599, 7.0]
["2026-09-18T18:21:13.457346+00:00", "trade", 10.24, 1000.0]
["2026-09-18T18:21:13.510062+00:00", "trade", 10.25, 22.0]
["2026-09-18T18:21:13.739564+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:21:13.833375+00:00", "trade", 10.25, 50.0]
["2026-09-18T18:21:14.051334+00:00", "trade", 10.2567, 1.0]
["2026-09-18T18:21:14.191018+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:21:14.191045+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:21:14.193093+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:21:14.465506+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:21:14.487410+00:00", "trade", 10.2401, 50.0]
["2026-09-18T18:21:14.488125+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:21:14.488227+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:21:14.562237+00:00", "trade", 10.2403, 1.0]
["2026-09-18T18:21:14.575617+00:00", "trade", 10.25, 29.0]
["2026-09-18T18:21:14.978262+00:00", "trade", 10.24, 102.0]
["2026-09-18T18:21:15.042107+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:21:15.154410+00:00", "trade", 10.245, 4.0]
["2026-09-18T18:21:15.600387+00:00", "trade", 10.2412, 100.0]
["2026-09-18T18:21:15.853286+00:00", "trade", 10.2417, 17.0]
["2026-09-18T18:21:16.241057+00:00", "trade", 10.245, 100.0]
["2026-09-18T18:21:16.256596+00:00", "trade", 10.2497, 50.0]
["2026-09-18T18:21:16.414566+00:00", "trade", 10.2425, 100.0]
["2026-09-18T18:21:16.477133+00:00", "trade", 10.25, 10.0]
["2026-09-18T18:21:16.695412+00:00", "trade", 10.2452, 5.0]
["2026-09-18T18:21:16.794673+00:00", "trade", 10.245, 500.0]
["2026-09-18T18:21:16.901303+00:00", "trade", 10.25, 300.0]
["2026-09-18T18:21:16.901303+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:21:16.901357+00:00", "trade", 10.245, 300.0]
["2026-09-18T18:21:16.901427+00:00", "trade", 10.245, 200.0]
["2026-09-18T18:21:16.952376+00:00", "trade", 10.2405, 50.0]
["2026-09-18T18:21:17.098034+00:00", "trade", 10.25, 20.0]
["2026-09-18T18:21:17.183387+00:00", "trade", 10.2599, 100.0]
["2026-09-18T18:21:17.538891+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:21:17.558084+00:00", "trade", 10.25, 1.0]
["2026-09-18T18:21:17.726195+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:21:17.883358+00:00", "trade", 10.2485, 100.0]
["2026-09-18T18:21:18.046206+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:21:18.046518+00:00", "trade", 10.24, 367.0]
["2026-09-18T18:21:18.046737+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:21:18.046804+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:21:18.046807+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:21:18.046807+00:00", "trade", 10.24, 2.0]
["2026-09-18T18:21:18.046807+00:00", "trade", 10.24, 1786.0]
["2026-09-18T18:21:18.046961+00:00", "trade", 10.24, 4.0]
["2026-09-18T18:21:18.046998+00:00", "trade", 10.24, 20.0]
["2026-09-18T18:21:18.223444+00:00", "trade", 10.24, 37.0]
["2026-09-18T18:21:18.299527+00:00", "trade", 10.2498, 30.0]
["2026-09-18T18:21:18.494616+00:00", "trade", 10.23, 20.0]
["2026-09-18T18:21:18.524089+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:21:18.529046+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:21:18.708321+00:00", "trade", 10.24, 150.0]
["2026-09-18T18:21:18.710923+00:00", "trade", 10.23, 750.0]
["2026-09-18T18:21:18.723079+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:21:19.070542+00:00", "trade", 10.2138, 100.0]
["2026-09-18T18:21:19.152692+00:00", "trade", 10.22, 25.0]
["2026-09-18T18:21:19.194451+00:00", "trade", 10.2392, 99.0]
["2026-09-18T18:21:19.267619+00:00", "trade", 10.2241, 1000.0]
["2026-09-18T18:21:19.696425+00:00", "trade", 10.24, 1.0]
["2026-09-18T18:21:19.723681+00:00", "trade", 10.22, 10.0]
["2026-09-18T18:21:19.751666+00:00", "trade", 10.24, 20.0]
["2026-09-18T18:21:19.859470+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:21:19.862428+00:00", "trade", 10.2274, 91.0]
["2026-09-18T18:21:19.868519+00:00", "trade", 10.2204, 10.0]
["2026-09-18T18:21:19.944556+00:00", "trade", 10.215, 10.0]
["2026-09-18T18:21:19.948311+00:00", "trade", 10.2185, 20.0]
["2026-09-18T18:21:20.058443+00:00", "trade", 10.2242, 2.0]
["2026-09-18T18:21:20.155611+00:00", "trade", 10.21, 10.0]
["2026-09-18T18:21:20.362759+00:00", "trade", 10.2242, 6.0]
["2026-09-18T18:21:20.386388+00:00", "trade", 10.215, 10.0]
["2026-09-18T18:21:20.470557+00:00", "trade", 10.215, 23.0]
["2026-09-18T18:21:20.636387+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:21:20.666539+00:00", "trade", 10.225, 1.0]
["2026-09-18T18:21:21.047616+00:00", "trade", 10.225, 300.0]
["2026-09-18T18:21:21.510872+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:21:21.932213+00:00", "trade", 10.22, 10.0]
["2026-09-18T18:21:21.932215+00:00", "trade", 10.215, 200.0]
["2026-09-18T18:21:21.932610+00:00", "trade", 10.22, 30.0]
["2026-09-18T18:21:21.932612+00:00", "trade", 10.215, 150.0]
["2026-09-18T18:21:21.932684+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:21:21.932687+00:00", "trade", 10.215, 2.0]
["2026-09-18T18:21:21.932729+00:00", "trade", 10.22, 3.0]
["2026-09-18T18:21:21.936695+00:00", "trade", 10.215, 2.0]
["2026-09-18T18:21:21.937101+00:00", "trade", 10.215, 180.0]
["2026-09-18T18:21:21.937391+00:00", "trade", 10.215, 180.0]
["2026-09-18T18:21:21.978130+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:21:21.978156+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:21:21.986689+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:21:21.993803+00:00", "trade", 10.225, 4.0]
["2026-09-18T18:21:21.997007+00:00", "trade", 10.22, 760.0]
["2026-09-18T18:21:21.997007+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:21:22.183254+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:21:22.574887+00:00", "trade", 10.22, 9.0]
["2026-09-18T18:21:22.619563+00:00", "trade", 10.2258, 30.0]
["2026-09-18T18:21:22.676327+00:00", "trade", 10.22, 500.0]
["2026-09-18T18:21:22.696357+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:21:22.742040+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:21:22.932318+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:21:22.958518+00:00", "trade", 10.2097, 10.0]
["2026-09-18T18:21:22.966456+00:00", "trade", 10.2258, 1.0]
["2026-09-18T18:21:23.012712+00:00", "trade", 10.22, 10.0]
["2026-09-18T18:21:23.017687+00:00", "trade", 10.225, 395.0]
["2026-09-18T18:21:23.179861+00:00", "trade", 10.225, 11.0]
["2026-09-18T18:21:23.312703+00:00", "trade", 10.225, 10.0]
["2026-09-18T18:21:23.379794+00:00", "trade", 10.2114, 100.0]
["2026-09-18T18:21:23.489790+00:00", "trade", 10.225, 21.0]
["2026-09-18T18:21:23.532554+00:00", "trade", 10.225, 500.0]
["2026-09-18T18:21:23.733153+00:00", "trade", 10.22, 10.0]
["2026-09-18T18:21:23.761421+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:21:24.132857+00:00", "trade", 10.235, 10.0]
["2026-09-18T18:21:24.133168+00:00", "trade", 10.25, 10.0]
["2026-09-18T18:21:24.777657+00:00", "trade", 10.2402, 14.0]
["2026-09-18T18:21:24.916823+00:00", "trade", 10.2205, 500.0]
["2026-09-18T18:21:25.081705+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:21:25.081730+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:21:25.081970+00:00", "quote", 10.22, 10.24]
["2026-09-18T18:21:25.082006+00:00", "trade", 10.22, 145.0]
["2026-09-18T18:21:25.082009+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:21:25.082138+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:21:25.082233+00:00", "trade", 10.22, 82.0]
["2026-09-18T18:21:25.082605+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:21:25.082899+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:21:25.082983+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:21:25.083611+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:21:25.088158+00:00", "trade", 10.2, 50.0]
["2026-09-18T18:21:25.088961+00:00", "trade", 10.2, 650.0]
["2026-09-18T18:21:25.203457+00:00", "trade", 10.2092, 25.0]
["2026-09-18T18:21:25.206887+00:00", "trade", 10.2001, 2000.0]
["2026-09-18T18:21:25.472533+00:00", "trade", 10.24, 1000.0]
["2026-09-18T18:21:25.655936+00:00", "trade", 10.225, 70.0]
["2026-09-18T18:21:25.948456+00:00", "trade", 10.2285, 250.0]
["2026-09-18T18:21:26.263990+00:00", "trade", 10.2337, 100.0]
["2026-09-18T18:21:26.405889+00:00", "trade", 10.25, 590.0]
["2026-09-18T18:21:26.478936+00:00", "trade", 10.231, 50.0]
["2026-09-18T18:21:26.776098+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:21:26.819969+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:21:27.478517+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:21:27.514807+00:00", "trade", 10.245, 50.0]
["2026-09-18T18:21:27.519993+00:00", "trade", 10.25, 1.0]
["2026-09-18T18:21:27.600019+00:00", "trade", 10.21, 7.0]
["2026-09-18T18:21:27.786613+00:00", "trade", 10.2001, 5.0]
["2026-09-18T18:21:27.931960+00:00", "trade", 10.225, 1.0]
["2026-09-18T18:21:28.034844+00:00", "trade", 10.21, 23.0]
["2026-09-18T18:21:28.041051+00:00", "trade", 10.225, 52.0]
["2026-09-18T18:21:28.147573+00:00", "trade", 10.225, 2.0]
["2026-09-18T18:21:28.147785+00:00", "trade", 10.225, 1.0]
["2026-09-18T18:21:28.675733+00:00", "trade", 10.21, 50.0]
["2026-09-18T18:21:29.344374+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:21:29.594908+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:21:29.957756+00:00", "trade", 10.2411, 50.0]
["2026-09-18T18:21:30.431475+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:21:30.479255+00:00", "quote", 10.21, 10.24]
["2026-09-18T18:21:30.479281+00:00", "quote", 10.21, 10.24]
["2026-09-18T18:21:30.533118+00:00", "quote", 10.21, 10.24]
["2026-09-18T18:21:30.668211+00:00", "quote", 10.21, 10.24]
["2026-09-18T18:21:30.766473+00:00", "trade", 10.225, 10.0]
["2026-09-18T18:21:31.033800+00:00", "quote", 10.22, 10.24]
["2026-09-18T18:21:31.033975+00:00", "trade", 10.22, 500.0]
["2026-09-18T18:21:31.033976+00:00", "quote", 10.21, 10.24]
["2026-09-18T18:21:31.836992+00:00", "trade", 10.22, 2.0]
["2026-09-18T18:21:31.905348+00:00", "quote", 10.21, 10.24]
["2026-09-18T18:21:32.187125+00:00", "trade", 10.2105, 500.0]
["2026-09-18T18:21:32.498708+00:00", "trade", 10.21, 330.0]
["2026-09-18T18:21:32.498733+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:21:32.498741+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:21:32.498741+00:00", "trade", 10.21, 930.0]
["2026-09-18T18:21:32.498741+00:00", "trade", 10.21, 60.0]
["2026-09-18T18:21:32.498744+00:00", "quote", 10.21, 10.24]
["2026-09-18T18:21:32.498750+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:21:32.498752+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:21:32.498778+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:21:32.498804+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:32.498982+00:00", "trade", 10.21, 1.0]
["2026-09-18T18:21:32.499009+00:00", "trade", 10.2, 2.0]
["2026-09-18T18:21:32.499011+00:00", "trade", 10.2, 500.0]
["2026-09-18T18:21:32.499012+00:00", "quote", 10.19, 10.21]
["2026-09-18T18:21:32.499121+00:00", "trade", 10.21, 1.0]
["2026-09-18T18:21:32.499243+00:00", "quote", 10.19, 10.21]
["2026-09-18T18:21:32.499305+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:21:32.499386+00:00", "quote", 10.19, 10.21]
["2026-09-18T18:21:32.499424+00:00", "quote", 10.19, 10.21]
["2026-09-18T18:21:32.499471+00:00", "quote", 10.19, 10.21]
["2026-09-18T18:21:32.499609+00:00", "quote", 10.19, 10.21]
["2026-09-18T18:21:32.500486+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:21:32.500856+00:00", "quote", 10.16, 10.21]
["2026-09-18T18:21:32.501031+00:00", "trade", 10.2, 17.0]
["2026-09-18T18:21:32.502870+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:21:32.502962+00:00", "quote", 10.16, 10.22]
["2026-09-18T18:21:32.502980+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:21:32.503020+00:00", "trade", 10.19, 2.0]
["2026-09-18T18:21:32.503029+00:00", "trade", 10.17, 90.0]
["2026-09-18T18:21:32.503130+00:00", "quote", 10.16, 10.22]
["2026-09-18T18:21:32.503140+00:00", "trade", 10.17, 3.0]
["2026-09-18T18:21:32.503357+00:00", "quote", 10.16, 10.22]
["2026-09-18T18:21:32.503382+00:00", "quote", 10.16, 10.22]
["2026-09-18T18:21:32.503471+00:00", "quote", 10.16, 10.22]
["2026-09-18T18:21:32.509951+00:00", "quote", 10.16, 10.22]
["2026-09-18T18:21:32.564921+00:00", "trade", 10.17, 10.0]
["2026-09-18T18:21:32.564922+00:00", "trade", 10.17, 90.0]
["2026-09-18T18:21:32.565007+00:00", "quote", 10.16, 10.21]
["2026-09-18T18:21:32.565411+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:21:32.565559+00:00", "quote", 10.16, 10.21]
["2026-09-18T18:21:32.565894+00:00", "quote", 10.16, 10.21]
["2026-09-18T18:21:32.566054+00:00", "quote", 10.16, 10.21]
["2026-09-18T18:21:32.580826+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:21:32.610003+00:00", "trade", 10.2, 5.0]
["2026-09-18T18:21:32.714066+00:00", "trade", 10.22, 15.0]
["2026-09-18T18:21:33.033072+00:00", "trade", 10.19, 150.0]
["2026-09-18T18:21:33.345386+00:00", "trade", 10.19, 6.0]
["2026-09-18T18:21:33.483131+00:00", "trade", 10.21, 80.0]
["2026-09-18T18:21:33.980993+00:00", "trade", 10.19, 5.0]
["2026-09-18T18:21:33.981290+00:00", "trade", 10.22, 5.0]
["2026-09-18T18:21:34.181510+00:00", "trade", 10.19, 9.0]
["2026-09-18T18:21:34.341471+00:00", "trade", 10.2108, 23.0]
["2026-09-18T18:21:34.811550+00:00", "trade", 10.1601, 1.0]
["2026-09-18T18:21:35.125241+00:00", "trade", 10.19, 150.0]
["2026-09-18T18:21:35.125256+00:00", "trade", 10.19, 200.0]
["2026-09-18T18:21:35.125257+00:00", "trade", 10.19, 150.0]
["2026-09-18T18:21:35.125259+00:00", "trade", 10.19, 150.0]
["2026-09-18T18:21:35.125260+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:21:35.125262+00:00", "trade", 10.19, 50.0]
["2026-09-18T18:21:35.125268+00:00", "trade", 10.19, 150.0]
["2026-09-18T18:21:35.125268+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:21:35.125269+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:21:35.125363+00:00", "trade", 10.19, 150.0]
["2026-09-18T18:21:35.125438+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:21:35.125516+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:21:35.125604+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:21:35.125636+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:21:35.125636+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:21:35.125653+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:21:35.125667+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:21:35.125706+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:21:35.131535+00:00", "trade", 10.2, 1600.0]
["2026-09-18T18:21:35.136065+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:21:35.145967+00:00", "trade", 10.19, 200.0]
["2026-09-18T18:21:35.934936+00:00", "trade", 10.2, 489.0]
["2026-09-18T18:21:35.943405+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:21:35.946282+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:21:36.182606+00:00", "trade", 10.195, 2.0]
["2026-09-18T18:21:36.272589+00:00", "trade", 10.2061, 11.0]
["2026-09-18T18:21:36.627471+00:00", "trade", 10.19, 5.0]
["2026-09-18T18:21:36.644384+00:00", "trade", 10.2, 74.0]
["2026-09-18T18:21:37.410564+00:00", "trade", 10.17, 5.0]
["2026-09-18T18:21:37.472393+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:21:37.751630+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:21:38.571695+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:21:38.693127+00:00", "trade", 10.1998, 1.0]
["2026-09-18T18:21:39.160844+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:21:40.089914+00:00", "trade", 10.1999, 12.0]
["2026-09-18T18:21:40.553252+00:00", "trade", 10.1834, 250.0]
["2026-09-18T18:21:40.875057+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:21:40.877488+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:21:40.899073+00:00", "trade", 10.18, 350.0]
["2026-09-18T18:21:41.435696+00:00", "trade", 10.19, 89.0]
["2026-09-18T18:21:41.626628+00:00", "trade", 10.1912, 200.0]
["2026-09-18T18:21:41.795840+00:00", "trade", 10.18, 2.0]
["2026-09-18T18:21:41.994630+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:21:42.556262+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:21:42.775678+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:21:42.794793+00:00", "trade", 10.1987, 40.0]
["2026-09-18T18:21:42.975376+00:00", "trade", 10.1916, 16.0]
["2026-09-18T18:21:42.982973+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:21:42.984115+00:00", "trade", 10.17, 200.0]
["2026-09-18T18:21:43.389848+00:00", "trade", 10.1945, 5.0]
["2026-09-18T18:21:43.592148+00:00", "trade", 10.1934, 127.0]
["2026-09-18T18:21:44.624314+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:21:44.691195+00:00", "trade", 10.19, 25.0]
["2026-09-18T18:21:45.339300+00:00", "trade", 10.1981, 1.0]
["2026-09-18T18:21:45.348734+00:00", "trade", 10.1942, 120.0]
["2026-09-18T18:21:46.753465+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:21:46.753483+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:21:46.753526+00:00", "trade", 10.19, 3.0]
["2026-09-18T18:21:46.939549+00:00", "trade", 10.1929, 100.0]
["2026-09-18T18:21:47.271972+00:00", "trade", 10.18, 45.0]
["2026-09-18T18:21:47.902301+00:00", "trade", 10.18, 25.0]
["2026-09-18T18:21:47.916312+00:00", "trade", 10.18, 48.0]
["2026-09-18T18:21:48.508013+00:00", "trade", 10.1851, 9.0]
["2026-09-18T18:21:48.570921+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:21:48.570950+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:21:48.571353+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:21:48.571365+00:00", "trade", 10.19, 16.0]
["2026-09-18T18:21:48.754990+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:21:49.226788+00:00", "trade", 10.17, 6.0]
["2026-09-18T18:21:49.227152+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:21:49.304068+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:21:49.616954+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:21:50.240387+00:00", "trade", 10.18, 30.0]
["2026-09-18T18:21:50.839161+00:00", "trade", 10.19, 50.0]
["2026-09-18T18:21:51.427058+00:00", "trade", 10.188, 100.0]
["2026-09-18T18:21:51.494117+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:21:51.532569+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:21:52.176194+00:00", "trade", 10.18, 150.0]
["2026-09-18T18:21:52.700282+00:00", "trade", 10.1869, 93.0]
["2026-09-18T18:21:52.745013+00:00", "trade", 10.18, 80.0]
["2026-09-18T18:21:53.489781+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:21:53.635601+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:21:53.635602+00:00", "trade", 10.17, 1300.0]
["2026-09-18T18:21:53.635621+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:21:53.635628+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:21:53.635647+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:21:53.635689+00:00", "trade", 10.17, 500.0]
["2026-09-18T18:21:53.635692+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:21:53.635879+00:00", "trade", 10.18, 53.0]
["2026-09-18T18:21:53.635931+00:00", "trade", 10.16, 10.0]
["2026-09-18T18:21:53.635934+00:00", "trade", 10.16, 50.0]
["2026-09-18T18:21:53.635956+00:00", "trade", 10.17, 200.0]
["2026-09-18T18:21:53.635982+00:00", "trade", 10.17, 75.0]
["2026-09-18T18:21:53.635983+00:00", "trade", 10.17, 11.0]
["2026-09-18T18:21:53.635984+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:21:53.636003+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:21:53.636237+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:21:53.636273+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:21:53.636274+00:00", "trade", 10.16, 475.0]
["2026-09-18T18:21:53.636750+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:21:53.639994+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:21:53.642868+00:00", "trade", 10.15, 25.0]
["2026-09-18T18:21:53.643678+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:21:53.648060+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:21:53.736069+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:21:54.201909+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:21:54.262623+00:00", "trade", 10.17, 3.0]
["2026-09-18T18:21:54.391601+00:00", "trade", 10.17, 200.0]
["2026-09-18T18:21:55.388373+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:21:55.592873+00:00", "trade", 10.1586, 500.0]
["2026-09-18T18:21:56.339601+00:00", "trade", 10.1649, 15.0]
["2026-09-18T18:21:56.939240+00:00", "trade", 10.17, 22.0]
["2026-09-18T18:21:57.296223+00:00", "trade", 10.1797, 50.0]
["2026-09-18T18:21:57.611745+00:00", "trade", 10.17, 50.0]
["2026-09-18T18:21:57.611800+00:00", "trade", 10.17, 50.0]
["2026-09-18T18:21:58.000842+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:21:58.001298+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:21:58.001522+00:00", "trade", 10.15, 300.0]
["2026-09-18T18:21:58.001975+00:00", "quote", 10.12, 10.19]
["2026-09-18T18:21:58.001976+00:00", "trade", 10.15, 99.0]
["2026-09-18T18:21:58.002005+00:00", "quote", 10.12, 10.18]
["2026-09-18T18:21:58.002027+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:21:58.002061+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:21:58.002284+00:00", "quote", 10.12, 10.18]
["2026-09-18T18:21:58.002421+00:00", "trade", 10.15, 20.0]
["2026-09-18T18:21:58.002423+00:00", "trade", 10.15, 51.0]
["2026-09-18T18:21:58.002621+00:00", "trade", 10.15, 2.0]
["2026-09-18T18:21:58.002637+00:00", "trade", 10.15, 25.0]
["2026-09-18T18:21:58.008851+00:00", "trade", 10.12, 15.0]
["2026-09-18T18:21:58.199068+00:00", "trade", 10.145, 100.0]
["2026-09-18T18:21:58.426792+00:00", "trade", 10.15, 33.0]
["2026-09-18T18:21:59.119039+00:00", "trade", 10.145, 5.0]
["2026-09-18T18:21:59.149980+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:21:59.150044+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:21:59.152283+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:21:59.160015+00:00", "trade", 10.152, 215.0]
["2026-09-18T18:21:59.303654+00:00", "trade", 10.1375, 2500.0]
["2026-09-18T18:21:59.304367+00:00", "trade", 10.1217, 100.0]
["2026-09-18T18:21:59.310844+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:21:59.311140+00:00", "trade", 10.12, 10.0]
["2026-09-18T18:21:59.312596+00:00", "trade", 10.13, 80.0]
["2026-09-18T18:21:59.312902+00:00", "trade", 10.12, 80.0]
["2026-09-18T18:21:59.315458+00:00", "trade", 10.12, 18.0]
["2026-09-18T18:21:59.318126+00:00", "trade", 10.14, 263.0]
["2026-09-18T18:21:59.320074+00:00", "trade", 10.1201, 263.0]
["2026-09-18T18:21:59.434005+00:00", "trade", 10.13, 10.0]
["2026-09-18T18:21:59.434008+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:21:59.440991+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:21:59.773662+00:00", "trade", 10.1595, 1.0]
["2026-09-18T18:22:00.077768+00:00", "trade", 10.14, 31.0]
["2026-09-18T18:22:00.153176+00:00", "trade", 10.1236, 100.0]
["2026-09-18T18:22:00.372216+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:22:00.686562+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:22:01.096434+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:22:01.337542+00:00", "trade", 10.147, 8.0]
["2026-09-18T18:22:01.440251+00:00", "trade", 10.14, 5.0]
["2026-09-18T18:22:01.482923+00:00", "trade", 10.1352, 25.0]
["2026-09-18T18:22:01.783812+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:22:01.783838+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:22:01.784491+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:22:02.109699+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:22:02.112208+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:22:02.812989+00:00", "trade", 10.135, 250.0]
["2026-09-18T18:22:02.852718+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:22:02.864465+00:00", "trade", 10.15, 935.0]
["2026-09-18T18:22:03.325414+00:00", "trade", 10.148, 333.0]
["2026-09-18T18:22:03.619709+00:00", "trade", 10.15, 25.0]
["2026-09-18T18:22:03.827473+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:22:04.049324+00:00", "trade", 10.15, 660.0]
["2026-09-18T18:22:04.062259+00:00", "trade", 10.1442, 10.0]
["2026-09-18T18:22:04.171722+00:00", "trade", 10.1232, 100.0]
["2026-09-18T18:22:04.206684+00:00", "trade", 10.1445, 55.0]
["2026-09-18T18:22:04.589486+00:00", "trade", 10.14, 79.0]
["2026-09-18T18:22:04.590814+00:00", "trade", 10.1494, 79.0]
["2026-09-18T18:22:04.780117+00:00", "trade", 10.147, 221.0]
["2026-09-18T18:22:04.974604+00:00", "trade", 10.1445, 66.0]
["2026-09-18T18:22:06.085865+00:00", "trade", 10.1458, 9.0]
["2026-09-18T18:22:06.399733+00:00", "trade", 10.1458, 1.0]
["2026-09-18T18:22:06.983237+00:00", "trade", 10.135, 2.0]
["2026-09-18T18:22:07.235866+00:00", "trade", 10.135, 5.0]
["2026-09-18T18:22:07.643775+00:00", "trade", 10.1258, 1.0]
["2026-09-18T18:22:07.890664+00:00", "trade", 10.12, 13.0]
["2026-09-18T18:22:07.983064+00:00", "trade", 10.149, 45.0]
["2026-09-18T18:22:08.012561+00:00", "trade", 10.12, 200.0]
["2026-09-18T18:22:08.242020+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:22:08.242638+00:00", "trade", 10.135, 55.0]
["2026-09-18T18:22:08.441244+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:22:08.631467+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:22:08.756183+00:00", "trade", 10.15, 25.0]
["2026-09-18T18:22:08.931554+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:22:09.133459+00:00", "trade", 10.1374, 100.0]
["2026-09-18T18:22:09.385355+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:22:09.658672+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:22:09.796223+00:00", "trade", 10.14, 172.0]
["2026-09-18T18:22:09.796226+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:22:09.973895+00:00", "trade", 10.1254, 99.0]
["2026-09-18T18:22:10.793494+00:00", "trade", 10.125, 200.0]
["2026-09-18T18:22:10.888628+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:22:11.336445+00:00", "trade", 10.14, 25.0]
["2026-09-18T18:22:11.430523+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:22:11.722536+00:00", "trade", 10.135, 700.0]
["2026-09-18T18:22:11.753735+00:00", "trade", 10.1499, 1.0]
["2026-09-18T18:22:12.166130+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:22:13.622875+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:22:13.623239+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:22:14.285666+00:00", "trade", 10.1278, 99.0]
["2026-09-18T18:22:14.435655+00:00", "trade", 10.13, 40.0]
["2026-09-18T18:22:14.494492+00:00", "trade", 10.1293, 11.0]
["2026-09-18T18:22:15.029507+00:00", "trade", 10.14, 28.0]
["2026-09-18T18:22:15.029568+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:22:15.029569+00:00", "trade", 10.15, 4.0]
["2026-09-18T18:22:15.029586+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:22:15.029593+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:22:15.029688+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:22:15.029690+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:22:15.029696+00:00", "trade", 10.15, 6.0]
["2026-09-18T18:22:15.029697+00:00", "trade", 10.15, 738.0]
["2026-09-18T18:22:15.029733+00:00", "trade", 10.15, 4.0]
["2026-09-18T18:22:15.029733+00:00", "trade", 10.15, 29.0]
["2026-09-18T18:22:15.030002+00:00", "trade", 10.15, 11.0]
["2026-09-18T18:22:15.047403+00:00", "trade", 10.16, 19.0]
["2026-09-18T18:22:15.050004+00:00", "quote", 10.14, 10.19]
["2026-09-18T18:22:16.047865+00:00", "quote", 10.14, 10.19]
["2026-09-18T18:22:16.047944+00:00", "quote", 10.12, 10.19]
["2026-09-18T18:22:16.105901+00:00", "trade", 10.155, 8.0]
["2026-09-18T18:22:16.274661+00:00", "trade", 10.1742, 100.0]
["2026-09-18T18:22:16.953967+00:00", "trade", 10.155, 21.0]
["2026-09-18T18:22:17.074501+00:00", "trade", 10.155, 50.0]
["2026-09-18T18:22:17.236132+00:00", "quote", 10.12, 10.19]
["2026-09-18T18:22:17.236160+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:22:17.368574+00:00", "trade", 10.1899, 100.0]
["2026-09-18T18:22:17.389326+00:00", "trade", 10.183, 500.0]
["2026-09-18T18:22:17.530940+00:00", "quote", 10.12, 10.19]
["2026-09-18T18:22:17.687224+00:00", "trade", 10.19, 6.0]
["2026-09-18T18:22:17.953643+00:00", "trade", 10.148, 100.0]
["2026-09-18T18:22:18.445566+00:00", "trade", 10.16, 2.0]
["2026-09-18T18:22:18.739825+00:00", "trade", 10.1899, 13.0]
["2026-09-18T18:22:19.041060+00:00", "trade", 10.1753, 25.0]
["2026-09-18T18:22:19.138355+00:00", "trade", 10.1899, 13.0]
["2026-09-18T18:22:19.489874+00:00", "trade", 10.1899, 13.0]
["2026-09-18T18:22:19.826662+00:00", "trade", 10.155, 13.0]
["2026-09-18T18:22:20.865519+00:00", "quote", 10.12, 10.19]
["2026-09-18T18:22:20.865567+00:00", "quote", 10.12, 10.19]
["2026-09-18T18:22:21.263261+00:00", "trade", 10.183, 100.0]
["2026-09-18T18:22:21.314371+00:00", "quote", 10.12, 10.19]
["2026-09-18T18:22:21.314427+00:00", "quote", 10.13, 10.19]
["2026-09-18T18:22:21.650246+00:00", "trade", 10.1895, 50.0]
["2026-09-18T18:22:21.747363+00:00", "quote", 10.14, 10.19]
["2026-09-18T18:22:21.850077+00:00", "trade", 10.165, 1000.0]
["2026-09-18T18:22:21.850892+00:00", "quote", 10.14, 10.19]
["2026-09-18T18:22:22.113574+00:00", "trade", 10.19, 250.0]
["2026-09-18T18:22:22.113574+00:00", "quote", 10.14, 10.2]
["2026-09-18T18:22:22.113593+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:22:22.113600+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:22:22.113620+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:22:22.113966+00:00", "trade", 10.2, 19.0]
["2026-09-18T18:22:22.114121+00:00", "trade", 10.21, 1000.0]
["2026-09-18T18:22:22.114140+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:22:22.114154+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:22:22.114175+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:22:22.114196+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:22:22.114217+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:22:22.114217+00:00", "trade", 10.2, 36.0]
["2026-09-18T18:22:22.114219+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:22:22.114219+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:22:22.114220+00:00", "trade", 10.2, 20.0]
["2026-09-18T18:22:22.114220+00:00", "trade", 10.2, 50.0]
["2026-09-18T18:22:22.114227+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:22:22.114229+00:00", "trade", 10.21, 221.0]
["2026-09-18T18:22:22.114325+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:22:22.114449+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:22:22.114458+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:22:22.114471+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:22:22.114525+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:22:22.114565+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:22:22.114577+00:00", "trade", 10.21, 20.0]
["2026-09-18T18:22:22.114579+00:00", "trade", 10.21, 16.0]
["2026-09-18T18:22:22.114719+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:22:22.114732+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:22:22.114739+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:22:22.114746+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:22:22.114887+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:22:22.114905+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:22:22.115390+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:22:22.118254+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:22:22.118275+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:22:22.124755+00:00", "trade", 10.2, 59.0]
["2026-09-18T18:22:22.124772+00:00", "trade", 10.195, 41.0]
["2026-09-18T18:22:22.135897+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:22:22.151980+00:00", "trade", 10.195, 9.0]
["2026-09-18T18:22:22.152463+00:00", "trade", 10.195, 91.0]
["2026-09-18T18:22:22.216685+00:00", "trade", 10.195, 10.0]
["2026-09-18T18:22:22.668510+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:22:22.668886+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:22:22.963031+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:22:22.979584+00:00", "trade", 10.2, 3.0]
["2026-09-18T18:22:24.646068+00:00", "trade", 10.2089, 50.0]
["2026-09-18T18:22:24.773647+00:00", "trade", 10.21, 2.0]
["2026-09-18T18:22:25.702314+00:00", "trade", 10.21, 48.0]
["2026-09-18T18:22:25.707589+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:22:25.810833+00:00", "trade", 10.1768, 100.0]
["2026-09-18T18:22:25.861870+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:22:25.861893+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:22:25.861902+00:00", "trade", 10.2, 2.0]
["2026-09-18T18:22:26.321266+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:22:26.321525+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:22:26.321863+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:22:26.322394+00:00", "trade", 10.1743, 1500.0]
["2026-09-18T18:22:26.322439+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:22:26.332484+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:22:26.405075+00:00", "trade", 10.1983, 293.0]
["2026-09-18T18:22:26.853386+00:00", "trade", 10.185, 150.0]
["2026-09-18T18:22:26.853852+00:00", "trade", 10.185, 300.0]
["2026-09-18T18:22:26.864375+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:22:26.864396+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:22:26.864472+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:22:26.864585+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:22:26.866968+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:22:26.866971+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:22:26.868483+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:22:26.868505+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:22:26.870347+00:00", "trade", 10.17, 540.0]
["2026-09-18T18:22:27.344468+00:00", "trade", 10.15, 9.0]
["2026-09-18T18:22:28.745478+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:22:28.767042+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:22:28.778998+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:22:28.779059+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:22:28.865317+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:22:29.093405+00:00", "trade", 10.163, 153.0]
["2026-09-18T18:22:30.757124+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:22:30.787192+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:22:30.875116+00:00", "trade", 10.175, 5.0]
["2026-09-18T18:22:30.875260+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:22:30.891029+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:22:31.200619+00:00", "trade", 10.1619, 100.0]
["2026-09-18T18:22:31.691840+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:22:31.773638+00:00", "trade", 10.1799, 5.0]
["2026-09-18T18:22:32.148464+00:00", "trade", 10.165, 23.0]
["2026-09-18T18:22:32.296357+00:00", "trade", 10.165, 100.0]
["2026-09-18T18:22:32.372276+00:00", "trade", 10.1501, 10.0]
["2026-09-18T18:22:32.591499+00:00", "trade", 10.1778, 500.0]
["2026-09-18T18:22:32.832847+00:00", "trade", 10.165, 52.0]
["2026-09-18T18:22:33.135538+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:22:33.897847+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:22:34.181042+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:22:35.000159+00:00", "trade", 10.18, 500.0]
["2026-09-18T18:22:35.391719+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:22:35.838613+00:00", "trade", 10.1654, 300.0]
["2026-09-18T18:22:35.857617+00:00", "trade", 10.165, 111.0]
["2026-09-18T18:22:36.057861+00:00", "trade", 10.165, 100.0]
["2026-09-18T18:22:36.335212+00:00", "trade", 10.1723, 14.0]
["2026-09-18T18:22:36.506830+00:00", "trade", 10.1797, 200.0]
["2026-09-18T18:22:37.034485+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:22:37.034492+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:22:38.456520+00:00", "trade", 10.17, 150.0]
["2026-09-18T18:22:38.456522+00:00", "quote", 10.16, 10.17]
["2026-09-18T18:22:38.456601+00:00", "trade", 10.17, 350.0]
["2026-09-18T18:22:38.456602+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:22:38.462009+00:00", "trade", 10.18, 400.0]
["2026-09-18T18:22:38.462011+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:22:38.480324+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:22:39.330559+00:00", "trade", 10.1675, 50.0]
["2026-09-18T18:22:39.419930+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:22:39.427843+00:00", "trade", 10.18, 32.0]
["2026-09-18T18:22:39.764119+00:00", "trade", 10.1674, 100.0]
["2026-09-18T18:22:39.964183+00:00", "trade", 10.16, 166.0]
["2026-09-18T18:22:39.964831+00:00", "trade", 10.16, 134.0]
["2026-09-18T18:22:39.965563+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:22:39.966024+00:00", "trade", 10.18, 145.0]
["2026-09-18T18:22:39.966504+00:00", "trade", 10.18, 150.0]
["2026-09-18T18:22:40.526895+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:22:40.558339+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:22:41.230661+00:00", "trade", 10.19, 500.0]
["2026-09-18T18:22:42.540415+00:00", "trade", 10.1999, 1.0]
["2026-09-18T18:22:42.731273+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:22:43.237869+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:22:43.243164+00:00", "trade", 10.19, 10.0]
["2026-09-18T18:22:43.243245+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:22:43.246928+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:22:43.246928+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:22:43.246946+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:22:43.246953+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:22:43.247517+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:22:43.247521+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:22:43.247651+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:22:43.248438+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:22:43.833243+00:00", "trade", 10.1901, 50.0]
["2026-09-18T18:22:44.802707+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:22:44.966160+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:22:44.966356+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:22:44.966379+00:00", "trade", 10.2, 33.0]
["2026-09-18T18:22:45.045929+00:00", "trade", 10.2, 7.0]
["2026-09-18T18:22:45.707623+00:00", "trade", 10.2032, 40.0]
["2026-09-18T18:22:46.092900+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:46.107362+00:00", "trade", 10.2, 79.0]
["2026-09-18T18:22:46.107435+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:22:46.107453+00:00", "trade", 10.2, 9.0]
["2026-09-18T18:22:46.109978+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:22:46.110041+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:22:46.110061+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:22:46.110072+00:00", "trade", 10.2, 50.0]
["2026-09-18T18:22:46.110076+00:00", "quote", 10.19, 10.21]
["2026-09-18T18:22:46.110108+00:00", "trade", 10.2, 62.0]
["2026-09-18T18:22:46.112756+00:00", "quote", 10.19, 10.21]
["2026-09-18T18:22:46.112784+00:00", "quote", 10.19, 10.21]
["2026-09-18T18:22:46.112857+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:22:46.112863+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:22:46.112913+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:22:46.112913+00:00", "trade", 10.18, 2.0]
["2026-09-18T18:22:46.112918+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:22:46.115099+00:00", "quote", 10.16, 10.21]
["2026-09-18T18:22:46.117957+00:00", "quote", 10.16, 10.21]
["2026-09-18T18:22:46.167267+00:00", "trade", 10.1825, 7.0]
["2026-09-18T18:22:46.201986+00:00", "quote", 10.16, 10.21]
["2026-09-18T18:22:46.570698+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:22:46.595455+00:00", "trade", 10.173, 500.0]
["2026-09-18T18:22:47.096194+00:00", "trade", 10.19, 10.0]
["2026-09-18T18:22:47.193859+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:22:47.193891+00:00", "trade", 10.18, 250.0]
["2026-09-18T18:22:47.193891+00:00", "quote", 10.16, 10.21]
["2026-09-18T18:22:47.193910+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:22:47.193918+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:22:47.193938+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:22:47.194469+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:22:47.194699+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:22:47.194730+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:22:47.195009+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:22:47.221692+00:00", "trade", 10.16, 5.0]
["2026-09-18T18:22:47.296332+00:00", "quote", 10.16, 10.21]
["2026-09-18T18:22:47.578289+00:00", "trade", 10.1733, 300.0]
["2026-09-18T18:22:47.580682+00:00", "trade", 10.185, 300.0]
["2026-09-18T18:22:47.771954+00:00", "trade", 10.17, 10.0]
["2026-09-18T18:22:47.860853+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:22:48.408199+00:00", "trade", 10.1723, 150.0]
["2026-09-18T18:22:48.469891+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:22:48.470055+00:00", "trade", 10.16, 10.0]
["2026-09-18T18:22:48.470080+00:00", "quote", 10.16, 10.21]
["2026-09-18T18:22:48.470354+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:22:48.470357+00:00", "trade", 10.16, 430.0]
["2026-09-18T18:22:48.470518+00:00", "trade", 10.18, 86.0]
["2026-09-18T18:22:48.470529+00:00", "trade", 10.15, 337.0]
["2026-09-18T18:22:48.470563+00:00", "trade", 10.15, 883.0]
["2026-09-18T18:22:48.470583+00:00", "quote", 10.16, 10.17]
["2026-09-18T18:22:48.470589+00:00", "quote", 10.16, 10.17]
["2026-09-18T18:22:48.470632+00:00", "trade", 10.16, 331.0]
["2026-09-18T18:22:48.470632+00:00", "trade", 10.16, 31.0]
["2026-09-18T18:22:48.470632+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:22:48.470701+00:00", "quote", 10.15, 10.16]
["2026-09-18T18:22:48.470901+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:22:48.470903+00:00", "quote", 10.15, 10.16]
["2026-09-18T18:22:48.470903+00:00", "quote", 10.15, 10.16]
["2026-09-18T18:22:48.470913+00:00", "trade", 10.15, 287.0]
["2026-09-18T18:22:48.470915+00:00", "quote", 10.15, 10.16]
["2026-09-18T18:22:48.470987+00:00", "trade", 10.15, 213.0]
["2026-09-18T18:22:48.470988+00:00", "quote", 10.15, 10.16]
["2026-09-18T18:22:48.470995+00:00", "trade", 10.15, 150.0]
["2026-09-18T18:22:48.470997+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:22:48.471051+00:00", "trade", 10.14, 9.0]
["2026-09-18T18:22:48.471072+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:22:48.471121+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:22:48.471186+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:22:48.471211+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:22:48.471348+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:22:48.471348+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:22:48.474398+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:22:48.505793+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:22:48.508636+00:00", "trade", 10.1451, 50.0]
["2026-09-18T18:22:48.644929+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:22:48.653198+00:00", "trade", 10.1759, 1.0]
["2026-09-18T18:22:48.864638+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:22:49.613339+00:00", "trade", 10.1433, 7.0]
["2026-09-18T18:22:50.545245+00:00", "quote", 10.15, 10.16]
["2026-09-18T18:22:50.564177+00:00", "trade", 10.16, 620.0]
["2026-09-18T18:22:50.807230+00:00", "trade", 10.155, 1959.0]
["2026-09-18T18:22:50.811190+00:00", "trade", 10.155, 1.0]
["2026-09-18T18:22:50.813573+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:22:52.589849+00:00", "trade", 10.155, 400.0]
["2026-09-18T18:22:53.835746+00:00", "trade", 10.155, 50.0]
["2026-09-18T18:22:54.245083+00:00", "quote", 10.15, 10.16]
["2026-09-18T18:22:55.499837+00:00", "quote", 10.15, 10.16]
["2026-09-18T18:22:57.317556+00:00", "trade", 10.1502, 25.0]
["2026-09-18T18:22:57.365357+00:00", "trade", 10.1599, 2000.0]
["2026-09-18T18:22:57.687755+00:00", "trade", 10.15, 54.0]
["2026-09-18T18:22:57.687756+00:00", "quote", 10.15, 10.16]
["2026-09-18T18:22:57.687822+00:00", "trade", 10.15, 246.0]
["2026-09-18T18:22:57.687824+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:22:57.687832+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:22:58.013062+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:22:58.664345+00:00", "trade", 10.1448, 1.0]
["2026-09-18T18:22:59.357338+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:22:59.404823+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:22:59.405773+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:22:59.958614+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:23:00.728730+00:00", "trade", 10.1549, 100.0]
["2026-09-18T18:23:02.144255+00:00", "trade", 10.1433, 10.0]
["2026-09-18T18:23:02.423689+00:00", "trade", 10.1432, 50.0]
["2026-09-18T18:23:02.705650+00:00", "trade", 10.1408, 60.0]
["2026-09-18T18:23:03.652859+00:00", "trade", 10.15, 13.0]
["2026-09-18T18:23:03.652861+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:23:03.655173+00:00", "trade", 10.15, 12.0]
["2026-09-18T18:23:03.655175+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:23:03.670430+00:00", "trade", 10.16, 81.0]
["2026-09-18T18:23:03.670773+00:00", "trade", 10.16, 19.0]
["2026-09-18T18:23:03.670884+00:00", "trade", 10.16, 14.0]
["2026-09-18T18:23:03.670884+00:00", "trade", 10.16, 28.0]
["2026-09-18T18:23:03.978619+00:00", "trade", 10.1781, 1.0]
["2026-09-18T18:23:04.012119+00:00", "trade", 10.1781, 1.0]
["2026-09-18T18:23:04.232539+00:00", "trade", 10.1521, 12.0]
["2026-09-18T18:23:04.640964+00:00", "trade", 10.1888, 29.0]
["2026-09-18T18:23:04.884895+00:00", "trade", 10.1794, 1.0]
["2026-09-18T18:23:04.997553+00:00", "quote", 10.14, 10.2]
["2026-09-18T18:23:05.245180+00:00", "trade", 10.1858, 1.0]
["2026-09-18T18:23:05.251514+00:00", "trade", 10.1858, 4.0]
["2026-09-18T18:23:05.963415+00:00", "trade", 10.1544, 4.0]
["2026-09-18T18:23:05.963773+00:00", "trade", 10.1544, 1.0]
["2026-09-18T18:23:05.964287+00:00", "quote", 10.14, 10.2]
["2026-09-18T18:23:07.679507+00:00", "trade", 10.17, 11.0]
["2026-09-18T18:23:07.933954+00:00", "trade", 10.14, 37.0]
["2026-09-18T18:23:08.092305+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:23:08.092307+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:23:08.092337+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:23:08.092344+00:00", "trade", 10.15, 9.0]
["2026-09-18T18:23:08.092404+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:23:08.092694+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:23:08.092694+00:00", "trade", 10.15, 106.0]
["2026-09-18T18:23:08.092765+00:00", "quote", 10.14, 10.2]
["2026-09-18T18:23:08.092778+00:00", "quote", 10.14, 10.2]
["2026-09-18T18:23:08.172488+00:00", "trade", 10.1627, 30.0]
["2026-09-18T18:23:08.549225+00:00", "trade", 10.1544, 6.0]
["2026-09-18T18:23:09.046029+00:00", "trade", 10.17, 65.0]
["2026-09-18T18:23:09.200289+00:00", "trade", 10.1544, 40.0]
["2026-09-18T18:23:09.267934+00:00", "quote", 10.14, 10.2]
["2026-09-18T18:23:09.268476+00:00", "quote", 10.14, 10.2]
["2026-09-18T18:23:09.314979+00:00", "trade", 10.17, 10.0]
["2026-09-18T18:23:10.202477+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:23:10.202612+00:00", "trade", 10.15, 110.0]
["2026-09-18T18:23:10.889317+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:23:10.889343+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:23:10.990178+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:23:11.169009+00:00", "trade", 10.16, 40.0]
["2026-09-18T18:23:12.718625+00:00", "trade", 10.16, 500.0]
["2026-09-18T18:23:12.765807+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:23:13.565315+00:00", "trade", 10.165, 200.0]
["2026-09-18T18:23:14.636356+00:00", "trade", 10.1559, 49.0]
["2026-09-18T18:23:15.339773+00:00", "trade", 10.1654, 500.0]
["2026-09-18T18:23:16.102563+00:00", "trade", 10.1742, 3.0]
["2026-09-18T18:23:16.102932+00:00", "trade", 10.1742, 1.0]
["2026-09-18T18:23:17.240834+00:00", "trade", 10.1558, 25.0]
["2026-09-18T18:23:17.264294+00:00", "trade", 10.165, 100.0]
["2026-09-18T18:23:17.935197+00:00", "trade", 10.1792, 65.0]
["2026-09-18T18:23:17.981149+00:00", "trade", 10.1559, 11.0]
["2026-09-18T18:23:18.648427+00:00", "trade", 10.1634, 190.0]
["2026-09-18T18:23:19.173294+00:00", "trade", 10.165, 11.0]
["2026-09-18T18:23:20.739210+00:00", "trade", 10.165, 36.0]
["2026-09-18T18:23:20.749998+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:23:20.749999+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:23:20.750019+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:23:20.750026+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:23:20.750153+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:23:20.750711+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:23:20.750984+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:23:20.751678+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:23:21.068387+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:23:21.078922+00:00", "trade", 10.1758, 2.0]
["2026-09-18T18:23:21.251629+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:23:22.265895+00:00", "trade", 10.187, 4.0]
["2026-09-18T18:23:22.293816+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:23:22.411976+00:00", "trade", 10.186, 100.0]
["2026-09-18T18:23:22.727326+00:00", "trade", 10.1931, 100.0]
["2026-09-18T18:23:23.423219+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:23:23.423235+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:23:23.563976+00:00", "trade", 10.1999, 100.0]
["2026-09-18T18:23:24.077754+00:00", "trade", 10.185, 25.0]
["2026-09-18T18:23:24.618059+00:00", "trade", 10.193, 45.0]
["2026-09-18T18:23:24.765404+00:00", "trade", 10.185, 23.0]
["2026-09-18T18:23:24.945252+00:00", "trade", 10.185, 10.0]
["2026-09-18T18:23:25.972836+00:00", "trade", 10.1931, 100.0]
["2026-09-18T18:23:26.180112+00:00", "trade", 10.19, 300.0]
["2026-09-18T18:23:26.571501+00:00", "trade", 10.185, 4.0]
["2026-09-18T18:23:28.004277+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:23:28.815675+00:00", "trade", 10.19, 7.0]
["2026-09-18T18:23:28.815868+00:00", "trade", 10.18, 31.0]
["2026-09-18T18:23:29.050496+00:00", "trade", 10.185, 400.0]
["2026-09-18T18:23:29.797285+00:00", "trade", 10.185, 1250.0]
["2026-09-18T18:23:30.450373+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:23:30.450394+00:00", "trade", 10.19, 25.0]
["2026-09-18T18:23:30.450424+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:23:30.450752+00:00", "trade", 10.19, 12.0]
["2026-09-18T18:23:30.456083+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:23:30.472071+00:00", "trade", 10.2, 50.0]
["2026-09-18T18:23:30.472160+00:00", "trade", 10.2, 1000.0]
["2026-09-18T18:23:30.472162+00:00", "trade", 10.2, 11.0]
["2026-09-18T18:23:30.472162+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:23:30.472162+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:23:30.472163+00:00", "trade", 10.2, 154.0]
["2026-09-18T18:23:30.472215+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:23:30.472336+00:00", "trade", 10.2, 46.0]
["2026-09-18T18:23:30.472394+00:00", "trade", 10.21, 45.0]
["2026-09-18T18:23:30.472446+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:23:30.472520+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:23:30.472586+00:00", "trade", 10.2, 9.0]
["2026-09-18T18:23:30.474383+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:23:30.474384+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:23:30.476342+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:23:30.701719+00:00", "trade", 10.17, 660.0]
["2026-09-18T18:23:30.733652+00:00", "trade", 10.195, 50.0]
["2026-09-18T18:23:31.259761+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:23:31.734908+00:00", "trade", 10.22, 8.0]
["2026-09-18T18:23:32.056550+00:00", "trade", 10.2142, 500.0]
["2026-09-18T18:23:32.852667+00:00", "trade", 10.2194, 50.0]
["2026-09-18T18:23:33.599062+00:00", "trade", 10.2128, 350.0]
["2026-09-18T18:23:33.614719+00:00", "trade", 10.208, 7.0]
["2026-09-18T18:23:33.837106+00:00", "trade", 10.208, 10.0]
["2026-09-18T18:23:34.082482+00:00", "trade", 10.219, 1.0]
["2026-09-18T18:23:34.325222+00:00", "trade", 10.195, 2000.0]
["2026-09-18T18:23:34.734514+00:00", "trade", 10.195, 10.0]
["2026-09-18T18:23:35.067556+00:00", "trade", 10.21, 5.0]
["2026-09-18T18:23:35.657300+00:00", "trade", 10.2, 12.0]
["2026-09-18T18:23:36.037292+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:23:36.605188+00:00", "trade", 10.195, 1.0]
["2026-09-18T18:23:36.665467+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:23:36.879186+00:00", "trade", 10.2, 38.0]
["2026-09-18T18:23:36.879486+00:00", "trade", 10.2, 3.0]
["2026-09-18T18:23:36.879983+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:23:37.110514+00:00", "trade", 10.1995, 400.0]
["2026-09-18T18:23:38.616124+00:00", "trade", 10.1995, 582.0]
["2026-09-18T18:23:38.635606+00:00", "trade", 10.1942, 7.0]
["2026-09-18T18:23:39.894241+00:00", "trade", 10.2, 162.0]
["2026-09-18T18:23:39.894241+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:23:39.894262+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:23:39.894269+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:23:39.894320+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:23:39.894326+00:00", "trade", 10.2, 126.0]
["2026-09-18T18:23:39.894326+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:23:39.894967+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:23:39.894989+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:23:39.895215+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:23:39.895390+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:23:39.929482+00:00", "trade", 10.2198, 100.0]
["2026-09-18T18:23:40.046607+00:00", "trade", 10.1958, 1.0]
["2026-09-18T18:23:41.337674+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:23:41.337701+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:23:41.337935+00:00", "trade", 10.22, 797.0]
["2026-09-18T18:23:41.337935+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:23:41.337961+00:00", "trade", 10.22, 503.0]
["2026-09-18T18:23:41.337961+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:23:41.337980+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:23:41.337986+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:23:41.337994+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:23:41.338000+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:23:41.338035+00:00", "trade", 10.22, 23.0]
["2026-09-18T18:23:41.338216+00:00", "trade", 10.21, 3.0]
["2026-09-18T18:23:41.338280+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:23:41.338281+00:00", "quote", 10.21, 10.24]
["2026-09-18T18:23:41.338595+00:00", "quote", 10.21, 10.24]
["2026-09-18T18:23:41.338938+00:00", "quote", 10.21, 10.24]
["2026-09-18T18:23:41.338963+00:00", "quote", 10.21, 10.24]
["2026-09-18T18:23:41.339196+00:00", "quote", 10.21, 10.24]
["2026-09-18T18:23:41.339745+00:00", "quote", 10.21, 10.24]
["2026-09-18T18:23:41.440664+00:00", "quote", 10.21, 10.24]
["2026-09-18T18:23:41.555859+00:00", "trade", 10.225, 10.0]
["2026-09-18T18:23:41.846277+00:00", "trade", 10.225, 1.0]
["2026-09-18T18:23:42.755820+00:00", "trade", 10.2117, 215.0]
["2026-09-18T18:23:42.849369+00:00", "trade", 10.2158, 2.0]
["2026-09-18T18:23:43.439664+00:00", "trade", 10.2158, 1.0]
["2026-09-18T18:23:44.102728+00:00", "trade", 10.2101, 500.0]
["2026-09-18T18:23:44.145401+00:00", "trade", 10.225, 500.0]
["2026-09-18T18:23:44.352725+00:00", "trade", 10.225, 50.0]
["2026-09-18T18:23:45.281450+00:00", "trade", 10.213, 5.0]
["2026-09-18T18:23:45.786794+00:00", "trade", 10.2101, 20.0]
["2026-09-18T18:23:46.059920+00:00", "trade", 10.22, 10.0]
["2026-09-18T18:23:46.169643+00:00", "quote", 10.22, 10.24]
["2026-09-18T18:23:46.781511+00:00", "trade", 10.23, 37.0]
["2026-09-18T18:23:47.121192+00:00", "trade", 10.23, 4.0]
["2026-09-18T18:23:47.840367+00:00", "quote", 10.22, 10.24]
["2026-09-18T18:23:47.937665+00:00", "trade", 10.2249, 300.0]
["2026-09-18T18:23:47.940034+00:00", "trade", 10.23, 300.0]
["2026-09-18T18:23:48.182893+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:23:48.182934+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:23:48.182958+00:00", "trade", 10.22, 218.0]
["2026-09-18T18:23:48.182964+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:23:48.182965+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:23:48.182969+00:00", "trade", 10.22, 60.0]
["2026-09-18T18:23:48.182971+00:00", "trade", 10.22, 60.0]
["2026-09-18T18:23:48.182972+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:23:48.183079+00:00", "trade", 10.23, 4.0]
["2026-09-18T18:23:48.183259+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:23:48.183261+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:23:48.183261+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:23:48.183325+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:23:48.183521+00:00", "trade", 10.2, 120.0]
["2026-09-18T18:23:48.183587+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:23:48.244198+00:00", "trade", 10.22, 5.0]
["2026-09-18T18:23:48.265582+00:00", "trade", 10.22, 3.0]
["2026-09-18T18:23:48.521060+00:00", "trade", 10.2276, 300.0]
["2026-09-18T18:23:48.949853+00:00", "trade", 10.22, 3.0]
["2026-09-18T18:23:49.098381+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:23:49.752698+00:00", "trade", 10.2201, 500.0]
["2026-09-18T18:23:49.876138+00:00", "trade", 10.229, 52.0]
["2026-09-18T18:23:49.924287+00:00", "trade", 10.2297, 16.0]
["2026-09-18T18:23:49.927697+00:00", "trade", 10.225, 1.0]
["2026-09-18T18:23:49.970011+00:00", "trade", 10.2204, 100.0]
["2026-09-18T18:23:50.080292+00:00", "trade", 10.22, 500.0]
["2026-09-18T18:23:50.255679+00:00", "trade", 10.22, 69.0]
["2026-09-18T18:23:50.448523+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:23:50.448923+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:23:50.448953+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:23:50.449308+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:23:50.449337+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:23:50.449370+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:23:50.449679+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:23:50.451090+00:00", "trade", 10.2239, 100.0]
["2026-09-18T18:23:50.521978+00:00", "trade", 10.2262, 20.0]
["2026-09-18T18:23:50.731539+00:00", "trade", 10.2248, 20.0]
["2026-09-18T18:23:51.578333+00:00", "trade", 10.225, 6.0]
["2026-09-18T18:23:51.590935+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:23:51.590936+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:23:51.590937+00:00", "trade", 10.22, 39.0]
["2026-09-18T18:23:51.591384+00:00", "trade", 10.2, 111.0]
["2026-09-18T18:23:51.591386+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:23:51.591427+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:23:51.591464+00:00", "trade", 10.2, 439.0]
["2026-09-18T18:23:51.591467+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:23:51.591580+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:23:51.591845+00:00", "trade", 10.2, 20.0]
["2026-09-18T18:23:51.591846+00:00", "trade", 10.19, 89.0]
["2026-09-18T18:23:51.591851+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:23:51.591858+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:23:51.591996+00:00", "trade", 10.2, 11.0]
["2026-09-18T18:23:51.592067+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:23:51.592356+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:23:51.595902+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:23:51.595948+00:00", "quote", 10.19, 10.23]
["2026-09-18T18:23:51.664500+00:00", "trade", 10.21, 20.0]
["2026-09-18T18:23:51.864541+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:23:52.327658+00:00", "trade", 10.215, 50.0]
["2026-09-18T18:23:52.709814+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:23:52.709870+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:23:52.767031+00:00", "trade", 10.2064, 20.0]
["2026-09-18T18:23:52.767861+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:23:52.778178+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:23:52.778179+00:00", "trade", 10.22, 270.0]
["2026-09-18T18:23:52.778274+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:23:52.778276+00:00", "trade", 10.23, 47.0]
["2026-09-18T18:23:52.795100+00:00", "trade", 10.23, 1953.0]
["2026-09-18T18:23:52.795101+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:23:53.630947+00:00", "trade", 10.22, 20.0]
["2026-09-18T18:23:53.711551+00:00", "trade", 10.22, 50.0]
["2026-09-18T18:23:53.899315+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:23:53.980051+00:00", "trade", 10.2322, 300.0]
["2026-09-18T18:23:54.293012+00:00", "trade", 10.214, 263.0]
["2026-09-18T18:23:55.060948+00:00", "trade", 10.22, 18.0]
["2026-09-18T18:23:55.748861+00:00", "trade", 10.2399, 30.0]
["2026-09-18T18:23:55.878311+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:23:56.271841+00:00", "trade", 10.24, 150.0]
["2026-09-18T18:23:56.910495+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:23:56.910522+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:23:56.976385+00:00", "trade", 10.2129, 100.0]
["2026-09-18T18:23:57.589263+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:23:57.589337+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:23:58.922481+00:00", "trade", 10.22, 50.0]
["2026-09-18T18:23:59.783579+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:24:00.063331+00:00", "trade", 10.2499, 47.0]
["2026-09-18T18:24:02.441153+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:24:02.441179+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:24:02.742376+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:24:02.742404+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:24:02.746214+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:24:02.746335+00:00", "trade", 10.22, 118.0]
["2026-09-18T18:24:02.746335+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:24:03.049540+00:00", "trade", 10.22, 67.0]
["2026-09-18T18:24:03.276170+00:00", "trade", 10.2058, 2.0]
["2026-09-18T18:24:03.693507+00:00", "trade", 10.215, 20.0]
["2026-09-18T18:24:04.012875+00:00", "trade", 10.21, 16.0]
["2026-09-18T18:24:04.015795+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:24:04.015896+00:00", "trade", 10.21, 5.0]
["2026-09-18T18:24:04.016935+00:00", "trade", 10.2001, 79.0]
["2026-09-18T18:24:04.019905+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:24:04.080224+00:00", "trade", 10.2058, 25.0]
["2026-09-18T18:24:05.135036+00:00", "trade", 10.2005, 60.0]
["2026-09-18T18:24:05.227852+00:00", "trade", 10.215, 32.0]
["2026-09-18T18:24:06.242601+00:00", "trade", 10.2058, 18.0]
["2026-09-18T18:24:06.679234+00:00", "trade", 10.215, 50.0]
["2026-09-18T18:24:06.679296+00:00", "trade", 10.215, 50.0]
["2026-09-18T18:24:08.082976+00:00", "trade", 10.2, 400.0]
["2026-09-18T18:24:08.208673+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:24:08.208777+00:00", "trade", 10.21, 1.0]
["2026-09-18T18:24:08.212783+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:24:08.398640+00:00", "trade", 10.215, 10.0]
["2026-09-18T18:24:09.309834+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:24:09.309835+00:00", "trade", 10.2, 1000.0]
["2026-09-18T18:24:09.309868+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:24:09.309896+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:24:09.309897+00:00", "trade", 10.2, 3.0]
["2026-09-18T18:24:09.309919+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:24:09.310260+00:00", "trade", 10.2, 265.0]
["2026-09-18T18:24:09.310262+00:00", "trade", 10.2, 4.0]
["2026-09-18T18:24:09.310262+00:00", "quote", 10.19, 10.23]
["2026-09-18T18:24:09.310280+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:24:09.310597+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:24:09.310617+00:00", "trade", 10.19, 25.0]
["2026-09-18T18:24:09.310851+00:00", "trade", 10.19, 11.0]
["2026-09-18T18:24:09.310854+00:00", "trade", 10.19, 80.0]
["2026-09-18T18:24:09.311158+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:24:09.312150+00:00", "trade", 10.19, 700.0]
["2026-09-18T18:24:09.312150+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:24:09.312230+00:00", "trade", 10.19, 70.0]
["2026-09-18T18:24:09.313083+00:00", "trade", 10.19, 20.0]
["2026-09-18T18:24:09.313085+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:24:09.313085+00:00", "trade", 10.19, 18.0]
["2026-09-18T18:24:09.313085+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:24:09.313090+00:00", "trade", 10.19, 69.0]
["2026-09-18T18:24:09.313425+00:00", "trade", 10.19, 38.0]
["2026-09-18T18:24:09.313527+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:24:09.313580+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:24:09.313599+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:24:09.411232+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:24:09.528410+00:00", "trade", 10.21, 150.0]
["2026-09-18T18:24:09.632851+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:24:09.693037+00:00", "trade", 10.173, 14.0]
["2026-09-18T18:24:09.906802+00:00", "trade", 10.17, 250.0]
["2026-09-18T18:24:10.270028+00:00", "trade", 10.1993, 1.0]
["2026-09-18T18:24:10.529029+00:00", "trade", 10.1907, 10.0]
["2026-09-18T18:24:10.641495+00:00", "trade", 10.1601, 100.0]
["2026-09-18T18:24:11.071353+00:00", "trade", 10.1681, 100.0]
["2026-09-18T18:24:11.318192+00:00", "trade", 10.174, 33.0]
["2026-09-18T18:24:11.334636+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:24:11.526638+00:00", "trade", 10.1763, 15.0]
["2026-09-18T18:24:11.934221+00:00", "trade", 10.185, 2.0]
["2026-09-18T18:24:12.125035+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:24:12.546941+00:00", "trade", 10.1704, 50.0]
["2026-09-18T18:24:14.467418+00:00", "trade", 10.1976, 39.0]
["2026-09-18T18:24:14.467768+00:00", "trade", 10.1976, 1.0]
["2026-09-18T18:24:14.470495+00:00", "trade", 10.18, 22.0]
["2026-09-18T18:24:14.487040+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:24:14.662163+00:00", "trade", 10.19, 10.0]
["2026-09-18T18:24:14.915797+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:24:15.415456+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:24:15.859132+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:24:16.137817+00:00", "trade", 10.18, 4.0]
["2026-09-18T18:24:16.490092+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:24:16.849192+00:00", "trade", 10.186, 100.0]
["2026-09-18T18:24:17.210212+00:00", "trade", 10.1875, 241.0]
["2026-09-18T18:24:18.479294+00:00", "trade", 10.1897, 1.0]
["2026-09-18T18:24:18.541564+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:24:18.880293+00:00", "trade", 10.17, 300.0]
["2026-09-18T18:24:19.209296+00:00", "trade", 10.1881, 200.0]
["2026-09-18T18:24:19.442340+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:24:19.442926+00:00", "trade", 10.18, 38.0]
["2026-09-18T18:24:20.080150+00:00", "trade", 10.1734, 13.0]
["2026-09-18T18:24:20.512041+00:00", "trade", 10.18, 20.0]
["2026-09-18T18:24:21.361508+00:00", "trade", 10.1825, 1000.0]
["2026-09-18T18:24:21.403626+00:00", "trade", 10.17, 10.0]
["2026-09-18T18:24:21.471266+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:24:22.484945+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:24:24.806705+00:00", "trade", 10.18, 19.0]
["2026-09-18T18:24:25.845740+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:24:25.862156+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:24:25.862157+00:00", "trade", 10.18, 121.0]
["2026-09-18T18:24:25.862157+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:24:25.862205+00:00", "trade", 10.18, 20.0]
["2026-09-18T18:24:25.945379+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:24:26.283561+00:00", "trade", 10.18, 416.0]
["2026-09-18T18:24:26.283740+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:24:26.283741+00:00", "trade", 10.19, 760.0]
["2026-09-18T18:24:26.283759+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:24:26.283766+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:24:26.283773+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:24:26.283780+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:24:26.283788+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:24:26.284039+00:00", "trade", 10.19, 10.0]
["2026-09-18T18:24:26.284323+00:00", "trade", 10.19, 120.0]
["2026-09-18T18:24:26.284324+00:00", "trade", 10.19, 22.0]
["2026-09-18T18:24:26.284324+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:24:26.284385+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:24:26.284413+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:24:26.284497+00:00", "trade", 10.19, 29.0]
["2026-09-18T18:24:26.284509+00:00", "trade", 10.19, 37.0]
["2026-09-18T18:24:26.289820+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:24:26.289845+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:24:26.292308+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:24:26.383896+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:24:26.387679+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:24:27.246927+00:00", "trade", 10.19, 150.0]
["2026-09-18T18:24:28.699430+00:00", "trade", 10.18, 208.0]
["2026-09-18T18:24:28.705917+00:00", "trade", 10.19, 234.0]
["2026-09-18T18:24:30.018441+00:00", "trade", 10.19, 70.0]
["2026-09-18T18:24:30.489567+00:00", "trade", 10.19, 26.0]
["2026-09-18T18:24:30.726778+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:24:30.876920+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:24:30.876947+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:24:30.931259+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:24:31.219002+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:24:31.219003+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:24:31.692252+00:00", "trade", 10.2058, 24.0]
["2026-09-18T18:24:31.889813+00:00", "trade", 10.18, 71.0]
["2026-09-18T18:24:31.889817+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:24:31.889914+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:24:31.889915+00:00", "trade", 10.18, 300.0]
["2026-09-18T18:24:31.889915+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:24:31.889973+00:00", "trade", 10.18, 40.0]
["2026-09-18T18:24:31.890012+00:00", "trade", 10.18, 60.0]
["2026-09-18T18:24:31.890012+00:00", "trade", 10.18, 40.0]
["2026-09-18T18:24:31.890023+00:00", "trade", 10.18, 60.0]
["2026-09-18T18:24:31.890025+00:00", "trade", 10.18, 4.0]
["2026-09-18T18:24:31.890025+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:24:31.890025+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:24:31.890026+00:00", "trade", 10.18, 54.0]
["2026-09-18T18:24:31.999559+00:00", "trade", 10.2058, 1.0]
["2026-09-18T18:24:33.310103+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:24:34.752829+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:24:35.178051+00:00", "trade", 10.2288, 100.0]
["2026-09-18T18:24:35.506592+00:00", "trade", 10.19, 22.0]
["2026-09-18T18:24:35.762465+00:00", "trade", 10.2143, 100.0]
["2026-09-18T18:24:35.883822+00:00", "trade", 10.18, 7.0]
["2026-09-18T18:24:37.492374+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:24:38.082160+00:00", "trade", 10.19, 11.0]
["2026-09-18T18:24:38.082170+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:24:38.082285+00:00", "trade", 10.19, 77.0]
["2026-09-18T18:24:39.369384+00:00", "trade", 10.224, 20.0]
["2026-09-18T18:24:39.549156+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:24:40.091612+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:24:40.659061+00:00", "trade", 10.229, 500.0]
["2026-09-18T18:24:40.659111+00:00", "trade", 10.2, 80.0]
["2026-09-18T18:24:40.791435+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:24:41.683268+00:00", "trade", 10.18, 9.0]
["2026-09-18T18:24:42.001479+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:24:42.149918+00:00", "trade", 10.205, 1.0]
["2026-09-18T18:24:43.222629+00:00", "trade", 10.21, 5.0]
["2026-09-18T18:24:43.286377+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:24:43.466592+00:00", "trade", 10.19, 14.0]
["2026-09-18T18:24:43.468681+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:24:43.468692+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:24:43.468849+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:24:43.474400+00:00", "trade", 10.21, 23.0]
["2026-09-18T18:24:43.474402+00:00", "trade", 10.18, 60.0]
["2026-09-18T18:24:43.474434+00:00", "trade", 10.18, 18.0]
["2026-09-18T18:24:43.474559+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:24:43.474617+00:00", "trade", 10.18, 2500.0]
["2026-09-18T18:24:43.474692+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:24:43.474699+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:24:43.474716+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:24:43.474725+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:24:43.474794+00:00", "trade", 10.19, 4.0]
["2026-09-18T18:24:43.474800+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:24:43.474865+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:24:43.474897+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:24:43.474898+00:00", "trade", 10.18, 25.0]
["2026-09-18T18:24:43.474935+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:24:43.475771+00:00", "trade", 10.18, 275.0]
["2026-09-18T18:24:43.475771+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:24:43.475837+00:00", "trade", 10.18, 1610.0]
["2026-09-18T18:24:43.475837+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:24:43.475899+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:24:43.475945+00:00", "trade", 10.18, 22.0]
["2026-09-18T18:24:43.605367+00:00", "trade", 10.205, 200.0]
["2026-09-18T18:24:44.129717+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:24:44.129778+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:24:44.135892+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:24:44.331161+00:00", "trade", 10.18, 75.0]
["2026-09-18T18:24:44.494696+00:00", "trade", 10.18, 24.0]
["2026-09-18T18:24:44.601824+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:24:44.601879+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:24:44.695144+00:00", "trade", 10.1983, 100.0]
["2026-09-18T18:24:44.881581+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:24:44.974461+00:00", "trade", 10.2, 33.0]
["2026-09-18T18:24:47.173870+00:00", "trade", 10.1802, 32.0]
["2026-09-18T18:24:47.716343+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:24:47.853943+00:00", "trade", 10.2, 700.0]
["2026-09-18T18:24:47.998500+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:24:50.258739+00:00", "trade", 10.1958, 1.0]
["2026-09-18T18:24:50.842656+00:00", "trade", 10.2142, 8.0]
["2026-09-18T18:24:50.843021+00:00", "trade", 10.2142, 1.0]
["2026-09-18T18:24:52.257015+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:24:53.898847+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:24:54.852694+00:00", "trade", 10.1957, 72.0]
["2026-09-18T18:24:55.501057+00:00", "trade", 10.2143, 30.0]
["2026-09-18T18:24:55.518924+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:24:55.923138+00:00", "trade", 10.1958, 21.0]
["2026-09-18T18:24:56.073689+00:00", "trade", 10.191, 100.0]
["2026-09-18T18:24:56.073727+00:00", "trade", 10.19, 105.0]
["2026-09-18T18:24:56.073925+00:00", "trade", 10.191, 377.0]
["2026-09-18T18:24:56.593384+00:00", "trade", 10.205, 78.0]
["2026-09-18T18:24:56.770558+00:00", "trade", 10.1958, 9.0]
["2026-09-18T18:24:56.816863+00:00", "trade", 10.205, 2447.0]
["2026-09-18T18:24:56.826538+00:00", "trade", 10.205, 2.0]
["2026-09-18T18:24:56.833353+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:24:57.006457+00:00", "trade", 10.205, 2.0]
["2026-09-18T18:24:58.007357+00:00", "trade", 10.205, 1.0]
["2026-09-18T18:24:58.039107+00:00", "trade", 10.205, 6.0]
["2026-09-18T18:24:58.426369+00:00", "trade", 10.205, 800.0]
["2026-09-18T18:24:59.458146+00:00", "trade", 10.19, 5.0]
["2026-09-18T18:24:59.977862+00:00", "trade", 10.21, 5.0]
["2026-09-18T18:24:59.977866+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:24:59.977908+00:00", "trade", 10.21, 300.0]
["2026-09-18T18:24:59.977909+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:24:59.977912+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:24:59.978189+00:00", "trade", 10.22, 10.0]
["2026-09-18T18:24:59.981902+00:00", "trade", 10.22, 5.0]
["2026-09-18T18:24:59.982208+00:00", "trade", 10.22, 300.0]
["2026-09-18T18:24:59.982209+00:00", "quote", 10.19, 10.23]
["2026-09-18T18:24:59.983077+00:00", "quote", 10.19, 10.23]
["2026-09-18T18:24:59.985095+00:00", "trade", 10.23, 69.0]
["2026-09-18T18:24:59.985157+00:00", "trade", 10.23, 110.0]
["2026-09-18T18:24:59.985157+00:00", "trade", 10.23, 50.0]
["2026-09-18T18:24:59.985158+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:24:59.985195+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:24:59.985247+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:24:59.988244+00:00", "trade", 10.25, 10101.0]
["2026-09-18T18:25:00.075155+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:25:00.288261+00:00", "trade", 10.2281, 200.0]
["2026-09-18T18:25:04.818075+00:00", "trade", 10.24, 7.0]
["2026-09-18T18:25:05.017332+00:00", "trade", 10.23, 1.0]
["2026-09-18T18:25:05.246109+00:00", "trade", 10.225, 25.0]
["2026-09-18T18:25:05.246969+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:25:05.247993+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:25:05.372506+00:00", "trade", 10.23, 17.0]
["2026-09-18T18:25:05.828142+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:25:05.828332+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:25:06.265476+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:25:06.383746+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:25:06.846322+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:25:07.081089+00:00", "trade", 10.2247, 200.0]
["2026-09-18T18:25:07.173082+00:00", "trade", 10.2154, 100.0]
["2026-09-18T18:25:07.464522+00:00", "trade", 10.2297, 821.0]
["2026-09-18T18:25:07.464886+00:00", "trade", 10.2297, 1.0]
["2026-09-18T18:25:07.660044+00:00", "trade", 10.23, 400.0]
["2026-09-18T18:25:08.028834+00:00", "trade", 10.2185, 100.0]
["2026-09-18T18:25:08.904465+00:00", "trade", 10.215, 500.0]
["2026-09-18T18:25:09.142657+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:25:09.913026+00:00", "trade", 10.2, 300.0]
["2026-09-18T18:25:10.083519+00:00", "trade", 10.215, 10.0]
["2026-09-18T18:25:10.248074+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:25:10.685180+00:00", "trade", 10.215, 47.0]
["2026-09-18T18:25:11.151465+00:00", "trade", 10.21, 500.0]
["2026-09-18T18:25:12.206880+00:00", "trade", 10.2242, 1.0]
["2026-09-18T18:25:12.259069+00:00", "trade", 10.2165, 1000.0]
["2026-09-18T18:25:12.859443+00:00", "trade", 10.215, 1000.0]
["2026-09-18T18:25:13.362212+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:25:13.469459+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:25:13.899682+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:25:14.462411+00:00", "trade", 10.2242, 30.0]
["2026-09-18T18:25:14.705001+00:00", "trade", 10.215, 10.0]
["2026-09-18T18:25:14.761977+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:25:14.762002+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:25:14.791405+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:25:15.360797+00:00", "trade", 10.215, 60.0]
["2026-09-18T18:25:15.513222+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:25:15.513511+00:00", "trade", 10.2, 75.0]
["2026-09-18T18:25:15.513537+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:25:15.513542+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:25:15.513545+00:00", "trade", 10.21, 2.0]
["2026-09-18T18:25:15.513603+00:00", "trade", 10.2, 75.0]
["2026-09-18T18:25:15.513656+00:00", "trade", 10.2, 75.0]
["2026-09-18T18:25:15.513659+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:25:15.513896+00:00", "trade", 10.2, 75.0]
["2026-09-18T18:25:15.513919+00:00", "trade", 10.2, 325.0]
["2026-09-18T18:25:15.513920+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:25:15.513960+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:25:15.515031+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:25:15.516819+00:00", "trade", 10.21, 5.0]
["2026-09-18T18:25:15.517965+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:25:15.940505+00:00", "trade", 10.205, 50.0]
["2026-09-18T18:25:16.526061+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:25:16.998286+00:00", "trade", 10.1956, 100.0]
["2026-09-18T18:25:17.204153+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:25:17.561858+00:00", "trade", 10.1901, 100.0]
["2026-09-18T18:25:19.538971+00:00", "trade", 10.205, 1.0]
["2026-09-18T18:25:19.622396+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:25:20.365521+00:00", "trade", 10.205, 6.0]
["2026-09-18T18:25:20.369619+00:00", "trade", 10.2, 8.0]
["2026-09-18T18:25:20.528756+00:00", "trade", 10.22, 500.0]
["2026-09-18T18:25:22.516780+00:00", "trade", 10.2115, 100.0]
["2026-09-18T18:25:23.895585+00:00", "trade", 10.21, 50.0]
["2026-09-18T18:25:24.483879+00:00", "trade", 10.21, 1.0]
["2026-09-18T18:25:24.844135+00:00", "trade", 10.21, 19.0]
["2026-09-18T18:25:24.844201+00:00", "trade", 10.21, 9.0]
["2026-09-18T18:25:24.864363+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:25:24.864389+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:25:24.864393+00:00", "trade", 10.21, 10.0]
["2026-09-18T18:25:24.864401+00:00", "trade", 10.21, 72.0]
["2026-09-18T18:25:24.864413+00:00", "trade", 10.21, 5.0]
["2026-09-18T18:25:24.865047+00:00", "trade", 10.21, 811.0]
["2026-09-18T18:25:24.866451+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:25:24.872620+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:25:25.188798+00:00", "trade", 10.21, 280.0]
["2026-09-18T18:25:25.193857+00:00", "trade", 10.1956, 100.0]
["2026-09-18T18:25:25.804407+00:00", "trade", 10.205, 5.0]
["2026-09-18T18:25:25.808415+00:00", "trade", 10.1907, 5.0]
["2026-09-18T18:25:25.993230+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:25:25.994755+00:00", "trade", 10.1906, 150.0]
["2026-09-18T18:25:26.064228+00:00", "trade", 10.193, 145.0]
["2026-09-18T18:25:26.405597+00:00", "trade", 10.205, 1.0]
["2026-09-18T18:25:28.072433+00:00", "trade", 10.205, 47.0]
["2026-09-18T18:25:28.248982+00:00", "trade", 10.21, 1.0]
["2026-09-18T18:25:28.292777+00:00", "trade", 10.2137, 300.0]
["2026-09-18T18:25:28.906135+00:00", "trade", 10.193, 100.0]
["2026-09-18T18:25:29.139028+00:00", "quote", 10.19, 10.21]
["2026-09-18T18:25:29.293634+00:00", "trade", 10.2, 3.0]
["2026-09-18T18:25:29.685580+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:25:29.685581+00:00", "trade", 10.19, 500.0]
["2026-09-18T18:25:29.685600+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:25:29.685601+00:00", "trade", 10.18, 25.0]
["2026-09-18T18:25:29.685615+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:25:29.685622+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:25:29.685899+00:00", "trade", 10.18, 25.0]
["2026-09-18T18:25:29.685947+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:25:29.685954+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:25:29.685984+00:00", "trade", 10.18, 250.0]
["2026-09-18T18:25:29.686111+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:25:29.686536+00:00", "trade", 10.18, 975.0]
["2026-09-18T18:25:29.686692+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:25:29.686891+00:00", "trade", 10.17, 5.0]
["2026-09-18T18:25:29.687932+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:25:29.693980+00:00", "quote", 10.14, 10.21]
["2026-09-18T18:25:30.348671+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:25:30.348699+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:25:30.805073+00:00", "trade", 10.18, 1000.0]
["2026-09-18T18:25:31.338569+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:25:31.921458+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:25:31.949227+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:25:31.949252+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:25:31.949267+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:25:31.951301+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:25:32.269276+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:25:32.507623+00:00", "trade", 10.17, 21.0]
["2026-09-18T18:25:32.589540+00:00", "trade", 10.1819, 110.0]
["2026-09-18T18:25:32.663245+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:25:34.043738+00:00", "trade", 10.18, 12.0]
["2026-09-18T18:25:35.357197+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:25:36.708076+00:00", "trade", 10.1945, 1.0]
["2026-09-18T18:25:36.962796+00:00", "trade", 10.17, 50.0]
["2026-09-18T18:25:36.964325+00:00", "trade", 10.1606, 50.0]
["2026-09-18T18:25:37.458061+00:00", "trade", 10.2, 7.0]
["2026-09-18T18:25:39.391169+00:00", "trade", 10.1945, 20.0]
["2026-09-18T18:25:40.555622+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:25:40.705078+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:40.705097+00:00", "trade", 10.2, 60.0]
["2026-09-18T18:25:40.705097+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:25:40.705099+00:00", "trade", 10.2, 90.0]
["2026-09-18T18:25:40.705672+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:25:40.755253+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:25:40.807379+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:25:41.085338+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:25:41.085389+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:25:42.013483+00:00", "trade", 10.1945, 169.0]
["2026-09-18T18:25:42.911720+00:00", "trade", 10.1689, 100.0]
["2026-09-18T18:25:43.192586+00:00", "trade", 10.1945, 6.0]
["2026-09-18T18:25:43.216444+00:00", "trade", 10.15, 66.0]
["2026-09-18T18:25:43.936908+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:25:44.028552+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:25:44.028662+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:25:44.030363+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:25:44.159794+00:00", "trade", 10.1505, 700.0]
["2026-09-18T18:25:44.163731+00:00", "trade", 10.16, 150.0]
["2026-09-18T18:25:44.163841+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:25:44.163883+00:00", "trade", 10.16, 250.0]
["2026-09-18T18:25:44.165055+00:00", "trade", 10.18, 4.0]
["2026-09-18T18:25:44.307509+00:00", "trade", 10.18, 250.0]
["2026-09-18T18:25:44.739950+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:25:45.793205+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:25:45.794015+00:00", "trade", 10.18, 49.0]
["2026-09-18T18:25:45.892783+00:00", "trade", 10.165, 100.0]
["2026-09-18T18:25:45.893163+00:00", "trade", 10.165, 24.0]
["2026-09-18T18:25:45.895849+00:00", "trade", 10.165, 100.0]
["2026-09-18T18:25:45.896546+00:00", "trade", 10.165, 26.0]
["2026-09-18T18:25:46.786109+00:00", "trade", 10.165, 98.0]
["2026-09-18T18:25:46.788697+00:00", "trade", 10.165, 1.0]
["2026-09-18T18:25:47.068878+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:25:47.068882+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:25:47.069218+00:00", "trade", 10.18, 211.0]
["2026-09-18T18:25:47.069219+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:25:47.069336+00:00", "quote", 10.16, 10.21]
["2026-09-18T18:25:47.070485+00:00", "quote", 10.16, 10.21]
["2026-09-18T18:25:47.108166+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:25:47.242226+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:25:47.242253+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:25:47.244298+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:25:47.423994+00:00", "trade", 10.1766, 20.0]
["2026-09-18T18:25:48.707916+00:00", "trade", 10.192, 50.0]
["2026-09-18T18:25:48.787357+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:25:48.787358+00:00", "trade", 10.21, 900.0]
["2026-09-18T18:25:48.787468+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:25:49.798286+00:00", "trade", 10.18, 25.0]
["2026-09-18T18:25:50.579189+00:00", "trade", 10.19, 4100.0]
["2026-09-18T18:25:50.867986+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:25:50.885980+00:00", "trade", 10.19, 40.0]
["2026-09-18T18:25:51.928106+00:00", "trade", 10.1758, 7.0]
["2026-09-18T18:25:52.482946+00:00", "trade", 10.2, 40.0]
["2026-09-18T18:25:52.482947+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:25:52.483353+00:00", "trade", 10.2, 60.0]
["2026-09-18T18:25:52.550092+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:25:52.691851+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:25:53.457373+00:00", "trade", 10.1783, 100.0]
["2026-09-18T18:25:53.954329+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:25:53.954356+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:25:53.955003+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:25:53.973328+00:00", "trade", 10.2, 61.0]
["2026-09-18T18:25:53.987084+00:00", "trade", 10.2, 7.0]
["2026-09-18T18:25:54.053237+00:00", "trade", 10.1955, 1.0]
["2026-09-18T18:25:54.589714+00:00", "trade", 10.1845, 100.0]
["2026-09-18T18:25:54.590092+00:00", "trade", 10.1845, 1.0]
["2026-09-18T18:25:56.262051+00:00", "trade", 10.1999, 1.0]
["2026-09-18T18:25:56.352140+00:00", "trade", 10.1884, 250.0]
["2026-09-18T18:25:56.918467+00:00", "trade", 10.1828, 587.0]
["2026-09-18T18:25:57.811852+00:00", "trade", 10.2, 16.0]
["2026-09-18T18:25:57.902434+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:25:58.171768+00:00", "trade", 10.19, 350.0]
["2026-09-18T18:25:58.634342+00:00", "trade", 10.1893, 1.0]
["2026-09-18T18:25:59.448177+00:00", "trade", 10.19, 500.0]
["2026-09-18T18:25:59.500451+00:00", "trade", 10.1999, 500.0]
["2026-09-18T18:25:59.605223+00:00", "trade", 10.1999, 500.0]
["2026-09-18T18:25:59.786082+00:00", "trade", 10.19, 500.0]
["2026-09-18T18:26:00.052944+00:00", "trade", 10.2, 659.0]
["2026-09-18T18:26:00.052964+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:26:00.200132+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:26:00.408091+00:00", "trade", 10.1834, 5.0]
["2026-09-18T18:26:00.742851+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:26:00.742878+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:26:00.743308+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:26:00.743309+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:26:00.743312+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:26:00.743499+00:00", "trade", 10.21, 7.0]
["2026-09-18T18:26:00.744091+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:26:00.744096+00:00", "trade", 10.21, 12.0]
["2026-09-18T18:26:00.744097+00:00", "trade", 10.21, 50.0]
["2026-09-18T18:26:00.744097+00:00", "trade", 10.21, 338.0]
["2026-09-18T18:26:00.744097+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:26:00.744113+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:00.744115+00:00", "trade", 10.21, 1.0]
["2026-09-18T18:26:00.744116+00:00", "trade", 10.21, 50.0]
["2026-09-18T18:26:00.744121+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:26:00.744127+00:00", "trade", 10.21, 19.0]
["2026-09-18T18:26:00.744204+00:00", "trade", 10.2, 17.0]
["2026-09-18T18:26:00.744272+00:00", "trade", 10.21, 5.0]
["2026-09-18T18:26:00.744376+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:00.744377+00:00", "trade", 10.22, 549.0]
["2026-09-18T18:26:00.744378+00:00", "trade", 10.22, 20.0]
["2026-09-18T18:26:00.744395+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:00.744401+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:00.744409+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:00.744415+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:00.744472+00:00", "trade", 10.21, 434.0]
["2026-09-18T18:26:00.744474+00:00", "trade", 10.21, 9.0]
["2026-09-18T18:26:00.744474+00:00", "trade", 10.21, 50.0]
["2026-09-18T18:26:00.744474+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:26:00.744538+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:26:00.744546+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:26:00.744768+00:00", "trade", 10.21, 1.0]
["2026-09-18T18:26:00.744799+00:00", "trade", 10.21, 2.0]
["2026-09-18T18:26:00.744828+00:00", "trade", 10.21, 12.0]
["2026-09-18T18:26:00.744835+00:00", "trade", 10.21, 5.0]
["2026-09-18T18:26:00.744863+00:00", "trade", 10.21, 19.0]
["2026-09-18T18:26:00.744930+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:26:00.745015+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:26:00.747395+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:26:00.757349+00:00", "trade", 10.23, 124.0]
["2026-09-18T18:26:00.757349+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:26:00.757350+00:00", "trade", 10.23, 76.0]
["2026-09-18T18:26:00.757375+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:26:00.757457+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:26:00.757459+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:26:00.757464+00:00", "trade", 10.23, 58.0]
["2026-09-18T18:26:00.757625+00:00", "trade", 10.22, 20.0]
["2026-09-18T18:26:00.757642+00:00", "trade", 10.22, 25.0]
["2026-09-18T18:26:00.757647+00:00", "trade", 10.23, 46.0]
["2026-09-18T18:26:00.757750+00:00", "trade", 10.23, 2.0]
["2026-09-18T18:26:00.757750+00:00", "trade", 10.23, 50.0]
["2026-09-18T18:26:00.757753+00:00", "trade", 10.23, 46.0]
["2026-09-18T18:26:00.757762+00:00", "trade", 10.23, 104.0]
["2026-09-18T18:26:00.757763+00:00", "quote", 10.21, 10.24]
["2026-09-18T18:26:00.757840+00:00", "trade", 10.23, 54.0]
["2026-09-18T18:26:00.757876+00:00", "trade", 10.23, 5.0]
["2026-09-18T18:26:00.757923+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:26:00.757948+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:26:00.757950+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:26:00.757961+00:00", "trade", 10.24, 689.0]
["2026-09-18T18:26:00.757961+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:26:00.758112+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:26:00.758113+00:00", "trade", 10.24, 300.0]
["2026-09-18T18:26:00.758114+00:00", "trade", 10.25, 200.0]
["2026-09-18T18:26:00.758115+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:26:00.758118+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:26:00.758121+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:26:00.758121+00:00", "trade", 10.25, 500.0]
["2026-09-18T18:26:00.758151+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:26:00.758157+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:26:00.758164+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:26:00.758212+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:26:00.758212+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:26:00.758273+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:26:00.758689+00:00", "trade", 10.24, 300.0]
["2026-09-18T18:26:00.758803+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:26:00.758846+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:26:00.761799+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:26:00.761916+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:26:00.766661+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:26:00.766686+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:26:00.770772+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:26:00.770802+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:26:00.795008+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:26:00.796755+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:26:00.844427+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:26:00.851265+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:26:00.874703+00:00", "trade", 10.23, 107.0]
["2026-09-18T18:26:00.874878+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:26:00.875372+00:00", "quote", 10.21, 10.24]
["2026-09-18T18:26:01.732091+00:00", "trade", 10.225, 1.0]
["2026-09-18T18:26:01.822380+00:00", "trade", 10.225, 20.0]
["2026-09-18T18:26:01.928352+00:00", "trade", 10.22, 3.0]
["2026-09-18T18:26:01.928681+00:00", "quote", 10.21, 10.24]
["2026-09-18T18:26:01.928695+00:00", "quote", 10.21, 10.24]
["2026-09-18T18:26:01.928707+00:00", "quote", 10.21, 10.24]
["2026-09-18T18:26:01.928788+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:26:01.928791+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:26:01.928848+00:00", "trade", 10.2, 22.0]
["2026-09-18T18:26:01.930580+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:26:01.934108+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:26:01.957607+00:00", "trade", 10.193, 14.0]
["2026-09-18T18:26:02.029680+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:26:02.340996+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:26:02.341022+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:26:02.423644+00:00", "trade", 10.205, 10.0]
["2026-09-18T18:26:02.466460+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:26:02.466487+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:26:02.630813+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:26:02.642127+00:00", "trade", 10.21, 280.0]
["2026-09-18T18:26:02.917800+00:00", "trade", 10.229, 100.0]
["2026-09-18T18:26:03.183983+00:00", "trade", 10.2299, 1.0]
["2026-09-18T18:26:03.345557+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:26:03.345935+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:26:03.349202+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:26:03.351309+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:26:03.353525+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:26:03.358055+00:00", "trade", 10.23, 58.0]
["2026-09-18T18:26:03.358055+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:26:03.358279+00:00", "trade", 10.22, 1000.0]
["2026-09-18T18:26:03.360105+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:26:03.361535+00:00", "trade", 10.2401, 300.0]
["2026-09-18T18:26:03.361574+00:00", "trade", 10.25, 300.0]
["2026-09-18T18:26:03.368253+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:26:03.368642+00:00", "trade", 10.2299, 100.0]
["2026-09-18T18:26:03.368923+00:00", "trade", 10.2299, 100.0]
["2026-09-18T18:26:03.369600+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:26:03.372981+00:00", "trade", 10.23, 10.0]
["2026-09-18T18:26:03.395200+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:26:03.396840+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:26:03.866724+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:26:04.088867+00:00", "trade", 10.2218, 1.0]
["2026-09-18T18:26:04.681916+00:00", "trade", 10.23, 1.0]
["2026-09-18T18:26:04.794157+00:00", "trade", 10.23, 1.0]
["2026-09-18T18:26:04.965030+00:00", "trade", 10.23, 1.0]
["2026-09-18T18:26:05.035670+00:00", "trade", 10.24, 300.0]
["2026-09-18T18:26:05.035672+00:00", "trade", 10.25, 120.0]
["2026-09-18T18:26:05.035672+00:00", "trade", 10.25, 5.0]
["2026-09-18T18:26:05.035673+00:00", "trade", 10.25, 271.0]
["2026-09-18T18:26:05.035673+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:26:05.304234+00:00", "trade", 10.21, 6.0]
["2026-09-18T18:26:05.374354+00:00", "trade", 10.23, 200.0]
["2026-09-18T18:26:05.379451+00:00", "trade", 10.23, 20.0]
["2026-09-18T18:26:07.621578+00:00", "trade", 10.23, 10.0]
["2026-09-18T18:26:07.621608+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:26:07.767836+00:00", "trade", 10.238, 100.0]
["2026-09-18T18:26:07.768208+00:00", "trade", 10.23, 22.0]
["2026-09-18T18:26:07.768241+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:26:07.768524+00:00", "trade", 10.23, 5.0]
["2026-09-18T18:26:08.041991+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:26:08.072888+00:00", "trade", 10.2423, 1.0]
["2026-09-18T18:26:08.209015+00:00", "trade", 10.23, 10.0]
["2026-09-18T18:26:08.447299+00:00", "trade", 10.2494, 50.0]
["2026-09-18T18:26:08.448317+00:00", "trade", 10.23, 1.0]
["2026-09-18T18:26:08.506070+00:00", "trade", 10.23, 5.0]
["2026-09-18T18:26:09.009599+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:26:09.098622+00:00", "trade", 10.2423, 100.0]
["2026-09-18T18:26:09.124478+00:00", "trade", 10.23, 7.0]
["2026-09-18T18:26:09.292289+00:00", "trade", 10.23, 50.0]
["2026-09-18T18:26:09.449764+00:00", "trade", 10.2354, 1.0]
["2026-09-18T18:26:10.258596+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:26:10.292475+00:00", "trade", 10.2438, 814.0]
["2026-09-18T18:26:10.372128+00:00", "trade", 10.23, 1.0]
["2026-09-18T18:26:10.435456+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:26:10.968227+00:00", "trade", 10.2393, 1.0]
["2026-09-18T18:26:11.034320+00:00", "trade", 10.2395, 350.0]
["2026-09-18T18:26:11.352330+00:00", "trade", 10.23, 1000.0]
["2026-09-18T18:26:11.546202+00:00", "trade", 10.23, 1.0]
["2026-09-18T18:26:11.618273+00:00", "trade", 10.2498, 1.0]
["2026-09-18T18:26:12.213005+00:00", "trade", 10.23, 1.0]
["2026-09-18T18:26:12.476465+00:00", "trade", 10.23, 300.0]
["2026-09-18T18:26:12.682882+00:00", "trade", 10.2417, 150.0]
["2026-09-18T18:26:12.721293+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:26:12.769187+00:00", "trade", 10.2416, 1.0]
["2026-09-18T18:26:12.820006+00:00", "trade", 10.2423, 20.0]
["2026-09-18T18:26:13.084016+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:26:13.142179+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:26:13.362195+00:00", "trade", 10.23, 1.0]
["2026-09-18T18:26:13.516650+00:00", "trade", 10.2494, 10.0]
["2026-09-18T18:26:13.663745+00:00", "trade", 10.23, 25.0]
["2026-09-18T18:26:13.769687+00:00", "trade", 10.25, 3.0]
["2026-09-18T18:26:13.781511+00:00", "trade", 10.2497, 1.0]
["2026-09-18T18:26:13.915060+00:00", "trade", 10.2484, 1.0]
["2026-09-18T18:26:14.398936+00:00", "trade", 10.2405, 1.0]
["2026-09-18T18:26:15.022013+00:00", "trade", 10.2423, 1.0]
["2026-09-18T18:26:15.111134+00:00", "trade", 10.23, 1.0]
["2026-09-18T18:26:15.434770+00:00", "trade", 10.2423, 20.0]
["2026-09-18T18:26:15.741359+00:00", "trade", 10.23, 5.0]
["2026-09-18T18:26:16.284013+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:26:17.679105+00:00", "trade", 10.25, 1.0]
["2026-09-18T18:26:19.184816+00:00", "trade", 10.2423, 12.0]
["2026-09-18T18:26:19.317861+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:26:19.627565+00:00", "trade", 10.2487, 1.0]
["2026-09-18T18:26:20.068517+00:00", "trade", 10.23, 1.0]
["2026-09-18T18:26:20.125586+00:00", "trade", 10.2423, 5.0]
["2026-09-18T18:26:21.194976+00:00", "trade", 10.2328, 1.0]
["2026-09-18T18:26:21.575899+00:00", "trade", 10.23, 50.0]
["2026-09-18T18:26:21.981950+00:00", "trade", 10.23, 1.0]
["2026-09-18T18:26:22.003793+00:00", "trade", 10.23, 15.0]
["2026-09-18T18:26:22.604831+00:00", "trade", 10.2489, 50.0]
["2026-09-18T18:26:22.937657+00:00", "trade", 10.23, 1.0]
["2026-09-18T18:26:23.653017+00:00", "trade", 10.2495, 50.0]
["2026-09-18T18:26:23.783739+00:00", "trade", 10.2142, 31.0]
["2026-09-18T18:26:23.811540+00:00", "trade", 10.23, 50.0]
["2026-09-18T18:26:23.848251+00:00", "trade", 10.2304, 1.0]
["2026-09-18T18:26:24.140906+00:00", "trade", 10.23, 7.0]
["2026-09-18T18:26:24.173003+00:00", "trade", 10.2423, 1.0]
["2026-09-18T18:26:24.173373+00:00", "trade", 10.2423, 1.0]
["2026-09-18T18:26:24.574521+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:26:24.574978+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:26:24.574986+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:26:24.575004+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:26:24.575005+00:00", "trade", 10.25, 1.0]
["2026-09-18T18:26:24.575012+00:00", "trade", 10.25, 241.0]
["2026-09-18T18:26:24.575013+00:00", "trade", 10.25, 9.0]
["2026-09-18T18:26:24.575016+00:00", "trade", 10.25, 156.0]
["2026-09-18T18:26:24.575061+00:00", "trade", 10.25, 134.0]
["2026-09-18T18:26:24.575061+00:00", "trade", 10.25, 12.0]
["2026-09-18T18:26:24.575101+00:00", "trade", 10.23, 70.0]
["2026-09-18T18:26:24.575143+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:26:24.575143+00:00", "trade", 10.25, 1.0]
["2026-09-18T18:26:24.575259+00:00", "trade", 10.23, 63.0]
["2026-09-18T18:26:24.575329+00:00", "trade", 10.211, 100.0]
["2026-09-18T18:26:24.575401+00:00", "trade", 10.25, 1729.0]
["2026-09-18T18:26:24.575403+00:00", "trade", 10.25, 9.0]
["2026-09-18T18:26:24.575403+00:00", "trade", 10.25, 166.0]
["2026-09-18T18:26:24.575404+00:00", "quote", 10.23, 10.26]
["2026-09-18T18:26:24.575416+00:00", "quote", 10.23, 10.26]
["2026-09-18T18:26:24.575447+00:00", "trade", 10.26, 137.0]
["2026-09-18T18:26:24.575447+00:00", "quote", 10.23, 10.26]
["2026-09-18T18:26:24.575462+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:26:24.575462+00:00", "quote", 10.23, 10.27]
["2026-09-18T18:26:24.575533+00:00", "quote", 10.23, 10.27]
["2026-09-18T18:26:24.575536+00:00", "quote", 10.23, 10.27]
["2026-09-18T18:26:24.575597+00:00", "trade", 10.25, 2.0]
["2026-09-18T18:26:24.575621+00:00", "trade", 10.25, 46.0]
["2026-09-18T18:26:24.575623+00:00", "quote", 10.23, 10.27]
["2026-09-18T18:26:24.575632+00:00", "trade", 10.25, 70.0]
["2026-09-18T18:26:24.575805+00:00", "trade", 10.211, 70.0]
["2026-09-18T18:26:24.578559+00:00", "trade", 10.27, 200.0]
["2026-09-18T18:26:24.579370+00:00", "quote", 10.23, 10.28]
["2026-09-18T18:26:24.579401+00:00", "quote", 10.23, 10.28]
["2026-09-18T18:26:24.582087+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:26:24.585169+00:00", "quote", 10.23, 10.28]
["2026-09-18T18:26:24.595672+00:00", "quote", 10.21, 10.28]
["2026-09-18T18:26:25.397013+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:26:25.399639+00:00", "trade", 10.265, 100.0]
["2026-09-18T18:26:25.409596+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:26:25.410437+00:00", "trade", 10.265, 12.0]
["2026-09-18T18:26:25.494565+00:00", "trade", 10.265, 300.0]
["2026-09-18T18:26:25.624274+00:00", "trade", 10.265, 100.0]
["2026-09-18T18:26:25.814207+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:26:25.998461+00:00", "trade", 10.2558, 5.0]
["2026-09-18T18:26:26.009730+00:00", "trade", 10.2723, 500.0]
["2026-09-18T18:26:26.266088+00:00", "trade", 10.265, 25.0]
["2026-09-18T18:26:26.313597+00:00", "trade", 10.274, 300.0]
["2026-09-18T18:26:26.391152+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:26:26.496814+00:00", "trade", 10.265, 100.0]
["2026-09-18T18:26:26.497423+00:00", "trade", 10.265, 100.0]
["2026-09-18T18:26:26.497545+00:00", "trade", 10.265, 100.0]
["2026-09-18T18:26:26.497715+00:00", "trade", 10.265, 100.0]
["2026-09-18T18:26:26.498109+00:00", "trade", 10.265, 100.0]
["2026-09-18T18:26:26.498328+00:00", "trade", 10.265, 900.0]
["2026-09-18T18:26:26.498624+00:00", "trade", 10.265, 100.0]
["2026-09-18T18:26:26.499236+00:00", "trade", 10.265, 100.0]
["2026-09-18T18:26:26.501058+00:00", "trade", 10.265, 300.0]
["2026-09-18T18:26:26.507733+00:00", "trade", 10.265, 225.0]
["2026-09-18T18:26:26.509173+00:00", "trade", 10.265, 300.0]
["2026-09-18T18:26:26.519745+00:00", "trade", 10.265, 75.0]
["2026-09-18T18:26:26.577161+00:00", "trade", 10.265, 400.0]
["2026-09-18T18:26:26.691820+00:00", "trade", 10.25, 1.0]
["2026-09-18T18:26:26.978074+00:00", "trade", 10.265, 1.0]
["2026-09-18T18:26:27.106678+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:26:27.123423+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:26:27.131023+00:00", "trade", 10.265, 100.0]
["2026-09-18T18:26:27.162690+00:00", "trade", 10.2691, 100.0]
["2026-09-18T18:26:27.274885+00:00", "trade", 10.27, 300.0]
["2026-09-18T18:26:27.277575+00:00", "trade", 10.265, 300.0]
["2026-09-18T18:26:27.334405+00:00", "trade", 10.265, 350.0]
["2026-09-18T18:26:27.334916+00:00", "trade", 10.265, 100.0]
["2026-09-18T18:26:27.397639+00:00", "trade", 10.265, 1.0]
["2026-09-18T18:26:27.471703+00:00", "trade", 10.265, 500.0]
["2026-09-18T18:26:27.572240+00:00", "trade", 10.2687, 500.0]
["2026-09-18T18:26:27.976029+00:00", "trade", 10.25, 5.0]
["2026-09-18T18:26:28.683873+00:00", "trade", 10.2675, 1.0]
["2026-09-18T18:26:28.725954+00:00", "trade", 10.265, 100.0]
["2026-09-18T18:26:28.811666+00:00", "trade", 10.265, 100.0]
["2026-09-18T18:26:28.812265+00:00", "trade", 10.265, 150.0]
["2026-09-18T18:26:28.812531+00:00", "trade", 10.2793, 100.0]
["2026-09-18T18:26:28.812931+00:00", "trade", 10.2793, 150.0]
["2026-09-18T18:26:28.929992+00:00", "trade", 10.2742, 1.0]
["2026-09-18T18:26:29.055425+00:00", "trade", 10.265, 100.0]
["2026-09-18T18:26:29.790656+00:00", "trade", 10.265, 1.0]
["2026-09-18T18:26:29.886615+00:00", "trade", 10.2557, 53.0]
["2026-09-18T18:26:29.893069+00:00", "trade", 10.27, 10.0]
["2026-09-18T18:26:29.997821+00:00", "trade", 10.265, 1.0]
["2026-09-18T18:26:30.069077+00:00", "trade", 10.2743, 97.0]
["2026-09-18T18:26:30.069454+00:00", "trade", 10.2743, 1.0]
["2026-09-18T18:26:30.155853+00:00", "trade", 10.2742, 1.0]
["2026-09-18T18:26:30.462740+00:00", "trade", 10.265, 5.0]
["2026-09-18T18:26:30.649328+00:00", "trade", 10.265, 89.0]
["2026-09-18T18:26:30.872966+00:00", "trade", 10.265, 1.0]
["2026-09-18T18:26:31.071458+00:00", "trade", 10.265, 10.0]
["2026-09-18T18:26:31.235131+00:00", "trade", 10.265, 6.0]
["2026-09-18T18:26:31.682392+00:00", "trade", 10.2598, 14.0]
["2026-09-18T18:26:31.891414+00:00", "trade", 10.2634, 1.0]
["2026-09-18T18:26:32.336953+00:00", "trade", 10.265, 15.0]
["2026-09-18T18:26:32.825164+00:00", "trade", 10.265, 1.0]
["2026-09-18T18:26:32.826875+00:00", "trade", 10.2791, 100.0]
["2026-09-18T18:26:33.034538+00:00", "trade", 10.268, 10.0]
["2026-09-18T18:26:33.868362+00:00", "trade", 10.253, 200.0]
["2026-09-18T18:26:34.097668+00:00", "trade", 10.2508, 100.0]
["2026-09-18T18:26:34.259009+00:00", "trade", 10.265, 7.0]
["2026-09-18T18:26:34.481679+00:00", "trade", 10.265, 25.0]
["2026-09-18T18:26:34.697174+00:00", "trade", 10.263, 1.0]
["2026-09-18T18:26:34.751559+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:26:35.077062+00:00", "trade", 10.2558, 71.0]
["2026-09-18T18:26:35.470552+00:00", "trade", 10.2558, 100.0]
["2026-09-18T18:26:35.470747+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:26:35.639378+00:00", "trade", 10.265, 25.0]
["2026-09-18T18:26:35.643036+00:00", "trade", 10.27, 10.0]
["2026-09-18T18:26:35.643194+00:00", "trade", 10.27, 31.0]
["2026-09-18T18:26:35.707722+00:00", "trade", 10.28, 1.0]
["2026-09-18T18:26:35.708869+00:00", "trade", 10.2799, 1.0]
["2026-09-18T18:26:35.898888+00:00", "trade", 10.2558, 36.0]
["2026-09-18T18:26:36.027008+00:00", "trade", 10.265, 50.0]
["2026-09-18T18:26:36.479718+00:00", "trade", 10.279, 300.0]
["2026-09-18T18:26:36.479999+00:00", "trade", 10.279, 500.0]
["2026-09-18T18:26:36.481068+00:00", "trade", 10.2765, 200.0]
["2026-09-18T18:26:36.519296+00:00", "trade", 10.2739, 1.0]
["2026-09-18T18:26:36.716779+00:00", "trade", 10.2505, 24.0]
["2026-09-18T18:26:36.835002+00:00", "trade", 10.265, 50.0]
["2026-09-18T18:26:36.835048+00:00", "trade", 10.265, 50.0]
["2026-09-18T18:26:37.034174+00:00", "trade", 10.2791, 8.0]
["2026-09-18T18:26:37.134521+00:00", "trade", 10.2558, 84.0]
["2026-09-18T18:26:37.178587+00:00", "trade", 10.265, 20.0]
["2026-09-18T18:26:37.433377+00:00", "trade", 10.265, 25.0]
["2026-09-18T18:26:37.467040+00:00", "trade", 10.265, 25.0]
["2026-09-18T18:26:37.483909+00:00", "trade", 10.28, 25.0]
["2026-09-18T18:26:37.519054+00:00", "trade", 10.265, 1.0]
["2026-09-18T18:26:37.534702+00:00", "trade", 10.2557, 100.0]
["2026-09-18T18:26:37.552769+00:00", "trade", 10.265, 100.0]
["2026-09-18T18:26:37.657131+00:00", "trade", 10.2742, 16.0]
["2026-09-18T18:26:37.657152+00:00", "trade", 10.26, 2000.0]
["2026-09-18T18:26:37.869335+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:26:38.055901+00:00", "trade", 10.27, 1.0]
["2026-09-18T18:26:38.265760+00:00", "trade", 10.2683, 25.0]
["2026-09-18T18:26:38.488070+00:00", "trade", 10.2692, 1.0]
["2026-09-18T18:26:38.648927+00:00", "trade", 10.265, 100.0]
["2026-09-18T18:26:38.653611+00:00", "trade", 10.28, 10.0]
["2026-09-18T18:26:38.653696+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:26:38.653722+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:26:38.653737+00:00", "trade", 10.28, 4.0]
["2026-09-18T18:26:38.653737+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:26:38.653761+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:26:38.653768+00:00", "trade", 10.28, 1000.0]
["2026-09-18T18:26:38.653771+00:00", "quote", 10.27, 10.28]
["2026-09-18T18:26:38.653771+00:00", "quote", 10.27, 10.28]
["2026-09-18T18:26:38.653776+00:00", "trade", 10.28, 50.0]
["2026-09-18T18:26:38.653777+00:00", "trade", 10.28, 3.0]
["2026-09-18T18:26:38.653784+00:00", "trade", 10.28, 39.0]
["2026-09-18T18:26:38.653794+00:00", "trade", 10.28, 1.0]
["2026-09-18T18:26:38.653841+00:00", "trade", 10.28, 20.0]
["2026-09-18T18:26:38.654020+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:26:38.654022+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:26:38.654023+00:00", "trade", 10.3, 3.0]
["2026-09-18T18:26:38.654025+00:00", "trade", 10.3, 150.0]
["2026-09-18T18:26:38.654028+00:00", "trade", 10.3, 36.0]
["2026-09-18T18:26:38.654028+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:26:38.654048+00:00", "trade", 10.28, 1.0]
["2026-09-18T18:26:38.654049+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:26:38.654051+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:26:38.654059+00:00", "trade", 10.29, 145.0]
["2026-09-18T18:26:38.654059+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:26:38.654061+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:26:38.654061+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:26:38.654068+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:26:38.654068+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:26:38.654076+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:26:38.654083+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:26:38.654097+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:26:38.654104+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:26:38.654106+00:00", "trade", 10.3, 500.0]
["2026-09-18T18:26:38.654108+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:26:38.654111+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:26:38.654112+00:00", "trade", 10.3, 295.0]
["2026-09-18T18:26:38.654150+00:00", "trade", 10.3, 25.0]
["2026-09-18T18:26:38.654242+00:00", "trade", 10.3, 12.0]
["2026-09-18T18:26:38.654245+00:00", "trade", 10.28, 50.0]
["2026-09-18T18:26:38.654246+00:00", "trade", 10.3, 25.0]
["2026-09-18T18:26:38.654254+00:00", "trade", 10.28, 80.0]
["2026-09-18T18:26:38.654307+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:26:38.654312+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:26:38.654330+00:00", "trade", 10.29, 26.0]
["2026-09-18T18:26:38.654330+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:26:38.654352+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:26:38.654357+00:00", "trade", 10.3, 50.0]
["2026-09-18T18:26:38.654368+00:00", "trade", 10.3, 25.0]
["2026-09-18T18:26:38.654375+00:00", "trade", 10.3, 25.0]
["2026-09-18T18:26:38.654441+00:00", "trade", 10.3, 25.0]
["2026-09-18T18:26:38.654450+00:00", "trade", 10.29, 50.0]
["2026-09-18T18:26:38.654450+00:00", "trade", 10.29, 33.0]
["2026-09-18T18:26:38.654570+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:26:38.654605+00:00", "trade", 10.3, 30.0]
["2026-09-18T18:26:38.654608+00:00", "trade", 10.3, 10.0]
["2026-09-18T18:26:38.654608+00:00", "trade", 10.3, 10.0]
["2026-09-18T18:26:38.654608+00:00", "trade", 10.3, 13.0]
["2026-09-18T18:26:38.654609+00:00", "quote", 10.28, 10.31]
["2026-09-18T18:26:38.654612+00:00", "trade", 10.3, 20.0]
["2026-09-18T18:26:38.654614+00:00", "trade", 10.3, 19.0]
["2026-09-18T18:26:38.654634+00:00", "trade", 10.3, 102.0]
["2026-09-18T18:26:38.654637+00:00", "trade", 10.3, 102.0]
["2026-09-18T18:26:38.654678+00:00", "trade", 10.3, 25.0]
["2026-09-18T18:26:38.655137+00:00", "trade", 10.3, 70.0]
["2026-09-18T18:26:38.655420+00:00", "trade", 10.295, 100.0]
["2026-09-18T18:26:38.655463+00:00", "trade", 10.295, 100.0]
["2026-09-18T18:26:38.655549+00:00", "trade", 10.295, 100.0]
["2026-09-18T18:26:38.655926+00:00", "quote", 10.28, 10.31]
["2026-09-18T18:26:38.656307+00:00", "quote", 10.28, 10.31]
["2026-09-18T18:26:38.656782+00:00", "trade", 10.3044, 100.0]
["2026-09-18T18:26:38.656884+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:26:38.657124+00:00", "trade", 10.28, 10.0]
["2026-09-18T18:26:38.657125+00:00", "trade", 10.28, 63.0]
["2026-09-18T18:26:38.657125+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:26:38.657126+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:26:38.657150+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:26:38.657156+00:00", "trade", 10.29, 20.0]
["2026-09-18T18:26:38.657157+00:00", "quote", 10.28, 10.29]
["2026-09-18T18:26:38.657161+00:00", "trade", 10.29, 7.0]
["2026-09-18T18:26:38.657163+00:00", "trade", 10.29, 18.0]
["2026-09-18T18:26:38.657165+00:00", "quote", 10.28, 10.29]
["2026-09-18T18:26:38.657466+00:00", "trade", 10.28, 41.0]
["2026-09-18T18:26:38.657479+00:00", "trade", 10.28, 41.0]
["2026-09-18T18:26:38.657480+00:00", "quote", 10.28, 10.29]
["2026-09-18T18:26:38.657504+00:00", "trade", 10.28, 59.0]
["2026-09-18T18:26:38.657506+00:00", "trade", 10.28, 82.0]
["2026-09-18T18:26:38.657506+00:00", "trade", 10.28, 72.0]
["2026-09-18T18:26:38.657506+00:00", "quote", 10.28, 10.29]
["2026-09-18T18:26:38.657765+00:00", "quote", 10.26, 10.29]
["2026-09-18T18:26:38.657872+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:26:38.658842+00:00", "trade", 10.28, 7.0]
["2026-09-18T18:26:38.659265+00:00", "trade", 10.29, 20.0]
["2026-09-18T18:26:38.659547+00:00", "trade", 10.26, 1.0]
["2026-09-18T18:26:38.668706+00:00", "trade", 10.295, 100.0]
["2026-09-18T18:26:38.668813+00:00", "trade", 10.3, 11.0]
["2026-09-18T18:26:38.711009+00:00", "trade", 10.2685, 100.0]
["2026-09-18T18:26:38.917887+00:00", "trade", 10.27, 25.0]
["2026-09-18T18:26:39.119584+00:00", "trade", 10.2899, 60.0]
["2026-09-18T18:26:39.133273+00:00", "trade", 10.269, 10.0]
["2026-09-18T18:26:39.262496+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:26:39.265948+00:00", "trade", 10.28, 1.0]
["2026-09-18T18:26:39.277363+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:26:39.293606+00:00", "trade", 10.27, 300.0]
["2026-09-18T18:26:39.587343+00:00", "trade", 10.2899, 50.0]
["2026-09-18T18:26:39.638258+00:00", "quote", 10.26, 10.29]
["2026-09-18T18:26:39.638280+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:26:39.638281+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:26:39.638300+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:26:39.638308+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:26:39.638371+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:26:39.638563+00:00", "trade", 10.25, 1.0]
["2026-09-18T18:26:39.638589+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:26:39.638598+00:00", "trade", 10.25, 1863.0]
["2026-09-18T18:26:39.638599+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:26:39.638613+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:26:39.638660+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:26:39.638667+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:26:39.638673+00:00", "trade", 10.25, 2237.0]
["2026-09-18T18:26:39.638673+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:26:39.638682+00:00", "trade", 10.25, 163.0]
["2026-09-18T18:26:39.638683+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:26:39.638690+00:00", "trade", 10.25, 172.0]
["2026-09-18T18:26:39.638896+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:26:39.638898+00:00", "trade", 10.25, 50.0]
["2026-09-18T18:26:39.638899+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:26:39.638935+00:00", "trade", 10.24, 837.0]
["2026-09-18T18:26:39.638937+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:26:39.638961+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:26:39.638984+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:26:39.638992+00:00", "trade", 10.24, 1163.0]
["2026-09-18T18:26:39.638992+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:26:39.639042+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:26:39.639142+00:00", "trade", 10.25, 1.0]
["2026-09-18T18:26:39.639178+00:00", "trade", 10.25, 4.0]
["2026-09-18T18:26:39.846377+00:00", "trade", 10.235, 300.0]
["2026-09-18T18:26:39.892145+00:00", "trade", 10.22, 296.0]
["2026-09-18T18:26:40.006673+00:00", "trade", 10.2447, 400.0]
["2026-09-18T18:26:40.007288+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:26:40.009443+00:00", "trade", 10.2358, 100.0]
["2026-09-18T18:26:40.020048+00:00", "trade", 10.235, 29.0]
["2026-09-18T18:26:40.027326+00:00", "trade", 10.2442, 1500.0]
["2026-09-18T18:26:40.294042+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:26:40.647522+00:00", "trade", 10.23, 500.0]
["2026-09-18T18:26:40.960340+00:00", "trade", 10.25, 199.0]
["2026-09-18T18:26:40.960340+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:26:40.960341+00:00", "trade", 10.25, 101.0]
["2026-09-18T18:26:40.960347+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:26:40.960365+00:00", "trade", 10.25, 31.0]
["2026-09-18T18:26:40.960366+00:00", "trade", 10.25, 1.0]
["2026-09-18T18:26:40.960367+00:00", "trade", 10.25, 10.0]
["2026-09-18T18:26:40.960378+00:00", "trade", 10.25, 90.0]
["2026-09-18T18:26:40.960939+00:00", "quote", 10.23, 10.27]
["2026-09-18T18:26:40.960985+00:00", "quote", 10.23, 10.27]
["2026-09-18T18:26:40.961023+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:26:40.961040+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:26:40.971876+00:00", "quote", 10.23, 10.27]
["2026-09-18T18:26:40.972033+00:00", "quote", 10.23, 10.29]
["2026-09-18T18:26:41.053819+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:26:41.251905+00:00", "trade", 10.2594, 500.0]
["2026-09-18T18:26:41.790962+00:00", "trade", 10.28, 76.0]
["2026-09-18T18:26:41.944268+00:00", "trade", 10.24, 20.0]
["2026-09-18T18:26:42.080738+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:26:42.365964+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:26:42.397766+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:26:42.451551+00:00", "trade", 10.27, 5000.0]
["2026-09-18T18:26:42.459784+00:00", "trade", 10.27, 1.0]
["2026-09-18T18:26:42.480533+00:00", "trade", 10.2655, 100.0]
["2026-09-18T18:26:43.038223+00:00", "trade", 10.27, 4.0]
["2026-09-18T18:26:43.113871+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:26:43.127604+00:00", "trade", 10.26, 89.0]
["2026-09-18T18:26:43.127604+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:26:43.127637+00:00", "trade", 10.26, 11.0]
["2026-09-18T18:26:43.127645+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:26:43.191712+00:00", "trade", 10.29, 5.0]
["2026-09-18T18:26:43.755972+00:00", "trade", 10.27, 8.0]
["2026-09-18T18:26:43.812684+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:26:43.812930+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:26:43.829531+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:26:44.736812+00:00", "trade", 10.27, 64.0]
["2026-09-18T18:26:44.945183+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:26:44.945200+00:00", "trade", 10.26, 50.0]
["2026-09-18T18:26:44.945211+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:26:44.945335+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:26:44.950407+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:26:45.126366+00:00", "trade", 10.2671, 350.0]
["2026-09-18T18:26:45.129753+00:00", "trade", 10.265, 8.0]
["2026-09-18T18:26:45.130358+00:00", "trade", 10.28, 8.0]
["2026-09-18T18:26:45.199243+00:00", "trade", 10.25, 20.0]
["2026-09-18T18:26:45.277788+00:00", "trade", 10.2558, 1.0]
["2026-09-18T18:26:45.437123+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:26:45.609817+00:00", "trade", 10.2727, 800.0]
["2026-09-18T18:26:46.174005+00:00", "trade", 10.27, 42.0]
["2026-09-18T18:26:46.396025+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:26:46.434994+00:00", "trade", 10.27, 5.0]
["2026-09-18T18:26:46.566256+00:00", "trade", 10.27, 2.0]
["2026-09-18T18:26:46.961926+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:26:47.271780+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:26:47.458913+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:26:47.627761+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:26:47.628181+00:00", "trade", 10.26, 3.0]
["2026-09-18T18:26:47.628341+00:00", "trade", 10.26, 50.0]
["2026-09-18T18:26:47.628483+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:26:47.632301+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:26:47.640601+00:00", "trade", 10.25, 63.0]
["2026-09-18T18:26:47.640656+00:00", "trade", 10.25, 19.0]
["2026-09-18T18:26:47.643492+00:00", "trade", 10.26, 400.0]
["2026-09-18T18:26:47.697009+00:00", "trade", 10.26, 196.0]
["2026-09-18T18:26:47.778489+00:00", "trade", 10.26, 9.0]
["2026-09-18T18:26:47.836039+00:00", "trade", 10.26, 5.0]
["2026-09-18T18:26:48.174667+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:26:48.174705+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:26:48.174708+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:26:48.174770+00:00", "trade", 10.25, 150.0]
["2026-09-18T18:26:48.174772+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:26:48.175224+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:26:48.175307+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:26:48.175598+00:00", "quote", 10.24, 10.27]
["2026-09-18T18:26:48.185074+00:00", "quote", 10.24, 10.27]
["2026-09-18T18:26:48.507558+00:00", "trade", 10.2401, 400.0]
["2026-09-18T18:26:48.539615+00:00", "trade", 10.2699, 1.0]
["2026-09-18T18:26:48.758805+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:26:48.758806+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:26:48.759081+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:26:48.759405+00:00", "quote", 10.24, 10.27]
["2026-09-18T18:26:48.759940+00:00", "trade", 10.25, 282.0]
["2026-09-18T18:26:48.931592+00:00", "trade", 10.2431, 100.0]
["2026-09-18T18:26:49.002539+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:26:49.002612+00:00", "trade", 10.24, 110.0]
["2026-09-18T18:26:49.002612+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:26:49.002618+00:00", "trade", 10.24, 10.0]
["2026-09-18T18:26:49.002723+00:00", "trade", 10.25, 5.0]
["2026-09-18T18:26:49.002860+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:26:49.002861+00:00", "trade", 10.22, 28.0]
["2026-09-18T18:26:49.002862+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:26:49.002863+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:26:49.002890+00:00", "quote", 10.22, 10.24]
["2026-09-18T18:26:49.002897+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:26:49.002962+00:00", "trade", 10.23, 50.0]
["2026-09-18T18:26:49.002963+00:00", "trade", 10.22, 25.0]
["2026-09-18T18:26:49.003073+00:00", "trade", 10.24, 10.0]
["2026-09-18T18:26:49.003139+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:26:49.003444+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:26:49.003489+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:26:49.003702+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:26:49.003973+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:26:49.201567+00:00", "trade", 10.225, 400.0]
["2026-09-18T18:26:49.317344+00:00", "trade", 10.2209, 400.0]
["2026-09-18T18:26:49.434669+00:00", "trade", 10.2489, 100.0]
["2026-09-18T18:26:49.440160+00:00", "trade", 10.2266, 1.0]
["2026-09-18T18:26:49.454468+00:00", "trade", 10.2101, 100.0]
["2026-09-18T18:26:49.737419+00:00", "trade", 10.2101, 10.0]
["2026-09-18T18:26:50.278200+00:00", "trade", 10.2423, 3.0]
["2026-09-18T18:26:50.334383+00:00", "trade", 10.2484, 8.0]
["2026-09-18T18:26:50.345204+00:00", "trade", 10.2495, 1.0]
["2026-09-18T18:26:51.193489+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:26:51.193514+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:26:51.193521+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:26:51.202267+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:26:52.233329+00:00", "trade", 10.25, 45.0]
["2026-09-18T18:26:52.263398+00:00", "trade", 10.2499, 1.0]
["2026-09-18T18:26:52.338239+00:00", "trade", 10.2499, 100.0]
["2026-09-18T18:26:52.583651+00:00", "trade", 10.2384, 1.0]
["2026-09-18T18:26:52.876254+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:26:52.955060+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:26:53.188289+00:00", "trade", 10.2331, 10.0]
["2026-09-18T18:26:53.568582+00:00", "trade", 10.245, 100.0]
["2026-09-18T18:26:53.848182+00:00", "trade", 10.245, 300.0]
["2026-09-18T18:26:53.980739+00:00", "trade", 10.245, 30.0]
["2026-09-18T18:26:54.399957+00:00", "trade", 10.245, 100.0]
["2026-09-18T18:26:54.572545+00:00", "trade", 10.245, 50.0]
["2026-09-18T18:26:54.786790+00:00", "trade", 10.23, 25.0]
["2026-09-18T18:26:54.786790+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:26:54.786791+00:00", "trade", 10.23, 300.0]
["2026-09-18T18:26:54.787925+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:26:54.788305+00:00", "trade", 10.23, 25.0]
["2026-09-18T18:26:54.799820+00:00", "trade", 10.23, 84.0]
["2026-09-18T18:26:54.893351+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:26:54.909276+00:00", "trade", 10.23, 721.0]
["2026-09-18T18:26:54.909326+00:00", "trade", 10.23, 22.0]
["2026-09-18T18:26:54.909565+00:00", "trade", 10.23, 14.0]
["2026-09-18T18:26:55.787075+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:26:56.341754+00:00", "trade", 10.263, 100.0]
["2026-09-18T18:26:56.344676+00:00", "trade", 10.27, 17.0]
["2026-09-18T18:26:56.348506+00:00", "trade", 10.27, 183.0]
["2026-09-18T18:26:56.544776+00:00", "trade", 10.245, 1.0]
["2026-09-18T18:26:56.735775+00:00", "trade", 10.245, 342.0]
["2026-09-18T18:26:57.259394+00:00", "trade", 10.2413, 1.0]
["2026-09-18T18:26:57.935496+00:00", "trade", 10.2437, 1947.0]
["2026-09-18T18:26:57.940093+00:00", "trade", 10.245, 5.0]
["2026-09-18T18:26:57.944021+00:00", "trade", 10.245, 1.0]
["2026-09-18T18:26:58.088795+00:00", "trade", 10.2699, 1.0]
["2026-09-18T18:26:58.798599+00:00", "trade", 10.245, 150.0]
["2026-09-18T18:26:58.860751+00:00", "quote", 10.23, 10.27]
["2026-09-18T18:26:58.861424+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:26:58.866384+00:00", "trade", 10.26, 1.0]
["2026-09-18T18:26:58.876267+00:00", "trade", 10.26, 70.0]
["2026-09-18T18:26:58.876288+00:00", "trade", 10.26, 12.0]
["2026-09-18T18:26:59.425697+00:00", "trade", 10.2635, 100.0]
["2026-09-18T18:26:59.574890+00:00", "trade", 10.2667, 1.0]
["2026-09-18T18:27:00.003954+00:00", "trade", 10.26, 8.0]
["2026-09-18T18:27:00.179856+00:00", "trade", 10.26, 1.0]
["2026-09-18T18:27:00.300125+00:00", "trade", 10.26, 500.0]
["2026-09-18T18:27:00.524662+00:00", "trade", 10.26, 10.0]
["2026-09-18T18:27:00.635059+00:00", "trade", 10.26, 400.0]
["2026-09-18T18:27:00.799710+00:00", "trade", 10.26, 1.0]
["2026-09-18T18:27:01.060265+00:00", "trade", 10.2699, 4.0]
["2026-09-18T18:27:01.389526+00:00", "trade", 10.26, 29.0]
["2026-09-18T18:27:01.699751+00:00", "trade", 10.2695, 1775.0]
["2026-09-18T18:27:01.963754+00:00", "trade", 10.2667, 1.0]
["2026-09-18T18:27:02.709400+00:00", "trade", 10.2667, 1.0]
["2026-09-18T18:27:02.777943+00:00", "trade", 10.2692, 9.0]
["2026-09-18T18:27:03.104637+00:00", "trade", 10.26, 10.0]
["2026-09-18T18:27:03.104707+00:00", "trade", 10.26, 10.0]
["2026-09-18T18:27:03.106214+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:27:03.107731+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:27:03.611219+00:00", "trade", 10.26, 5.0]
["2026-09-18T18:27:04.177457+00:00", "trade", 10.2568, 10.0]
["2026-09-18T18:27:04.394152+00:00", "trade", 10.2534, 50.0]
["2026-09-18T18:27:04.807047+00:00", "trade", 10.2699, 1.0]
["2026-09-18T18:27:05.448238+00:00", "trade", 10.26, 1.0]
["2026-09-18T18:27:05.605069+00:00", "trade", 10.2697, 20.0]
["2026-09-18T18:27:06.179071+00:00", "trade", 10.2667, 1.0]
["2026-09-18T18:27:06.648453+00:00", "trade", 10.2652, 100.0]
["2026-09-18T18:27:07.418376+00:00", "trade", 10.26, 6.0]
["2026-09-18T18:27:07.589750+00:00", "trade", 10.25, 500.0]
["2026-09-18T18:27:07.685766+00:00", "trade", 10.26, 350.0]
["2026-09-18T18:27:07.846844+00:00", "trade", 10.2501, 10.0]
["2026-09-18T18:27:08.174577+00:00", "trade", 10.2534, 31.0]
["2026-09-18T18:27:08.225817+00:00", "trade", 10.26, 300.0]
["2026-09-18T18:27:10.700304+00:00", "trade", 10.26, 1.0]
["2026-09-18T18:27:10.816867+00:00", "trade", 10.26, 18.0]
["2026-09-18T18:27:11.211370+00:00", "trade", 10.2508, 1.0]
["2026-09-18T18:27:11.379077+00:00", "trade", 10.2507, 100.0]
["2026-09-18T18:27:11.809439+00:00", "trade", 10.25, 1000.0]
["2026-09-18T18:27:11.907942+00:00", "trade", 10.26, 1.0]
["2026-09-18T18:27:12.018571+00:00", "trade", 10.2667, 1.0]
["2026-09-18T18:27:12.018951+00:00", "trade", 10.2667, 1.0]
["2026-09-18T18:27:12.767939+00:00", "trade", 10.2667, 1.0]
["2026-09-18T18:27:12.779183+00:00", "trade", 10.26, 89.0]
["2026-09-18T18:27:12.816066+00:00", "trade", 10.2696, 200.0]
["2026-09-18T18:27:12.817503+00:00", "trade", 10.2684, 200.0]
["2026-09-18T18:27:13.089683+00:00", "trade", 10.26, 50.0]
["2026-09-18T18:27:13.196164+00:00", "quote", 10.27, 10.27]
["2026-09-18T18:27:13.196250+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:27:13.196250+00:00", "quote", 10.27, 10.27]
["2026-09-18T18:27:13.196384+00:00", "trade", 10.27, 80.0]
["2026-09-18T18:27:13.196636+00:00", "trade", 10.27, 45.0]
["2026-09-18T18:27:13.196671+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:27:13.196672+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:27:13.197538+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:27:13.198191+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:27:13.201881+00:00", "trade", 10.27, 15.0]
["2026-09-18T18:27:13.207590+00:00", "trade", 10.28, 4.0]
["2026-09-18T18:27:13.210075+00:00", "trade", 10.27, 48.0]
["2026-09-18T18:27:13.296220+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:27:13.382162+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:27:13.660845+00:00", "trade", 10.27, 1.0]
["2026-09-18T18:27:13.822282+00:00", "trade", 10.2703, 39.0]
["2026-09-18T18:27:14.207702+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:27:14.259200+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:27:14.259510+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:27:14.596562+00:00", "trade", 10.2922, 500.0]
["2026-09-18T18:27:14.814398+00:00", "trade", 10.27, 10.0]
["2026-09-18T18:27:15.083722+00:00", "trade", 10.28, 2.0]
["2026-09-18T18:27:15.083912+00:00", "trade", 10.29, 50.0]
["2026-09-18T18:27:15.084049+00:00", "trade", 10.285, 48.0]
["2026-09-18T18:27:15.084243+00:00", "trade", 10.28, 4.0]
["2026-09-18T18:27:15.345678+00:00", "trade", 10.285, 1.0]
["2026-09-18T18:27:15.647960+00:00", "trade", 10.2931, 100.0]
["2026-09-18T18:27:15.774656+00:00", "trade", 10.29, 300.0]
["2026-09-18T18:27:16.427726+00:00", "trade", 10.285, 1.0]
["2026-09-18T18:27:16.437006+00:00", "trade", 10.299, 100.0]
["2026-09-18T18:27:16.840289+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:27:16.926948+00:00", "trade", 10.29, 3.0]
["2026-09-18T18:27:18.152503+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:27:18.400450+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:27:18.732043+00:00", "trade", 10.2759, 110.0]
["2026-09-18T18:27:18.903970+00:00", "trade", 10.2928, 300.0]
["2026-09-18T18:27:19.019501+00:00", "trade", 10.285, 1.0]
["2026-09-18T18:27:19.047914+00:00", "trade", 10.285, 100.0]
["2026-09-18T18:27:20.237020+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:27:20.537205+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:27:20.588981+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:27:20.593489+00:00", "trade", 10.2884, 1.0]
["2026-09-18T18:27:21.154026+00:00", "trade", 10.285, 100.0]
["2026-09-18T18:27:21.154028+00:00", "trade", 10.29, 10.0]
["2026-09-18T18:27:21.154028+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:27:21.154111+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:27:21.154112+00:00", "trade", 10.29, 153.0]
["2026-09-18T18:27:21.154126+00:00", "trade", 10.29, 2.0]
["2026-09-18T18:27:21.154126+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:27:21.154133+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:27:21.154144+00:00", "trade", 10.29, 8.0]
["2026-09-18T18:27:21.154190+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:27:21.154998+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:27:21.156147+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:27:21.281835+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:27:21.403663+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:27:21.443221+00:00", "trade", 10.285, 20.0]
["2026-09-18T18:27:21.805140+00:00", "trade", 10.285, 100.0]
["2026-09-18T18:27:21.820918+00:00", "trade", 10.285, 10.0]
["2026-09-18T18:27:21.863627+00:00", "trade", 10.2907, 241.0]
["2026-09-18T18:27:22.404862+00:00", "trade", 10.285, 1.0]
["2026-09-18T18:27:22.643986+00:00", "trade", 10.285, 100.0]
["2026-09-18T18:27:22.704904+00:00", "trade", 10.2932, 70.0]
["2026-09-18T18:27:22.925765+00:00", "trade", 10.285, 24.0]
["2026-09-18T18:27:23.147119+00:00", "trade", 10.29, 15.0]
["2026-09-18T18:27:23.163356+00:00", "trade", 10.285, 1.0]
["2026-09-18T18:27:23.342154+00:00", "trade", 10.2701, 887.0]
["2026-09-18T18:27:23.649179+00:00", "trade", 10.29, 9.0]
["2026-09-18T18:27:23.794712+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:27:24.395346+00:00", "trade", 10.285, 1.0]
["2026-09-18T18:27:24.511449+00:00", "trade", 10.27, 62.0]
["2026-09-18T18:27:25.090688+00:00", "trade", 10.285, 1.0]
["2026-09-18T18:27:25.150512+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:27:25.150539+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:27:25.387601+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:27:25.726941+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:27:26.159897+00:00", "trade", 10.2932, 50.0]
["2026-09-18T18:27:26.383261+00:00", "trade", 10.285, 1.0]
["2026-09-18T18:27:26.963269+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:27:27.028215+00:00", "trade", 10.285, 10.0]
["2026-09-18T18:27:27.648315+00:00", "trade", 10.28, 1.0]
["2026-09-18T18:27:27.879633+00:00", "trade", 10.28, 36.0]
["2026-09-18T18:27:27.879635+00:00", "trade", 10.28, 10.0]
["2026-09-18T18:27:27.892702+00:00", "trade", 10.29, 13.0]
["2026-09-18T18:27:27.898448+00:00", "trade", 10.29, 141.0]
["2026-09-18T18:27:28.306987+00:00", "trade", 10.2757, 50.0]
["2026-09-18T18:27:28.398122+00:00", "trade", 10.285, 1.0]
["2026-09-18T18:27:28.912750+00:00", "trade", 10.2944, 100.0]
["2026-09-18T18:27:28.914643+00:00", "trade", 10.285, 6.0]
["2026-09-18T18:27:29.003472+00:00", "trade", 10.285, 1.0]
["2026-09-18T18:27:29.238678+00:00", "trade", 10.2757, 71.0]
["2026-09-18T18:27:29.410005+00:00", "trade", 10.2944, 100.0]
["2026-09-18T18:27:29.449995+00:00", "trade", 10.2942, 8.0]
["2026-09-18T18:27:29.463195+00:00", "trade", 10.29, 7.0]
["2026-09-18T18:27:29.845476+00:00", "trade", 10.29, 3.0]
["2026-09-18T18:27:29.846793+00:00", "trade", 10.285, 18.0]
["2026-09-18T18:27:29.987682+00:00", "trade", 10.2996, 1000.0]
["2026-09-18T18:27:31.523293+00:00", "trade", 10.285, 30.0]
["2026-09-18T18:27:31.529344+00:00", "trade", 10.285, 10.0]
["2026-09-18T18:27:31.865080+00:00", "trade", 10.2788, 100.0]
["2026-09-18T18:27:31.936933+00:00", "trade", 10.285, 1.0]
["2026-09-18T18:27:32.537877+00:00", "trade", 10.285, 10.0]
["2026-09-18T18:27:32.580294+00:00", "trade", 10.285, 100.0]
["2026-09-18T18:27:33.038634+00:00", "trade", 10.285, 50.0]
["2026-09-18T18:27:33.697135+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:27:34.128466+00:00", "trade", 10.285, 1.0]
["2026-09-18T18:27:34.491404+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:27:34.491431+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:27:34.694948+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:27:34.903054+00:00", "trade", 10.273, 250.0]
["2026-09-18T18:27:34.944057+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:27:34.944083+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:27:34.944113+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:27:34.944114+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:27:34.944117+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:27:34.944134+00:00", "quote", 10.27, 10.28]
["2026-09-18T18:27:34.944141+00:00", "quote", 10.27, 10.28]
["2026-09-18T18:27:34.944393+00:00", "trade", 10.27, 10.0]
["2026-09-18T18:27:34.944395+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:27:34.944451+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:27:34.944453+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:27:34.944575+00:00", "trade", 10.28, 5.0]
["2026-09-18T18:27:34.944681+00:00", "trade", 10.27, 50.0]
["2026-09-18T18:27:34.944682+00:00", "trade", 10.27, 2.0]
["2026-09-18T18:27:34.944682+00:00", "trade", 10.27, 5.0]
["2026-09-18T18:27:34.944690+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:27:34.944810+00:00", "trade", 10.27, 5.0]
["2026-09-18T18:27:34.944954+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:27:34.945227+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:27:34.945277+00:00", "quote", 10.26, 10.29]
["2026-09-18T18:27:34.954566+00:00", "quote", 10.26, 10.29]
["2026-09-18T18:27:35.044489+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:27:35.127315+00:00", "trade", 10.28, 5.0]
["2026-09-18T18:27:35.127340+00:00", "trade", 10.28, 4.0]
["2026-09-18T18:27:35.581446+00:00", "trade", 10.28, 4.0]
["2026-09-18T18:27:35.883360+00:00", "trade", 10.28, 1000.0]
["2026-09-18T18:27:36.130682+00:00", "trade", 10.28, 20.0]
["2026-09-18T18:27:36.230451+00:00", "quote", 10.26, 10.27]
["2026-09-18T18:27:36.259775+00:00", "trade", 10.25, 622.0]
["2026-09-18T18:27:36.259801+00:00", "trade", 10.26, 300.0]
["2026-09-18T18:27:36.259807+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:27:36.259810+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:27:36.259835+00:00", "trade", 10.261, 100.0]
["2026-09-18T18:27:36.260076+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:27:36.260100+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:27:36.260101+00:00", "trade", 10.25, 378.0]
["2026-09-18T18:27:36.260102+00:00", "trade", 10.25, 221.0]
["2026-09-18T18:27:36.260121+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:27:36.260127+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:27:36.260134+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:27:36.260175+00:00", "trade", 10.25, 329.0]
["2026-09-18T18:27:36.260176+00:00", "quote", 10.23, 10.26]
["2026-09-18T18:27:36.260177+00:00", "trade", 10.25, 60.0]
["2026-09-18T18:27:36.260288+00:00", "trade", 10.2601, 300.0]
["2026-09-18T18:27:36.260388+00:00", "quote", 10.23, 10.26]
["2026-09-18T18:27:36.260562+00:00", "trade", 10.25, 7.0]
["2026-09-18T18:27:36.260571+00:00", "trade", 10.25, 10.0]
["2026-09-18T18:27:36.260678+00:00", "quote", 10.23, 10.26]
["2026-09-18T18:27:36.260682+00:00", "trade", 10.2601, 100.0]
["2026-09-18T18:27:36.260755+00:00", "quote", 10.23, 10.26]
["2026-09-18T18:27:36.261008+00:00", "trade", 10.2601, 2000.0]
["2026-09-18T18:27:36.274308+00:00", "trade", 10.25, 32.0]
["2026-09-18T18:27:36.360801+00:00", "quote", 10.23, 10.26]
["2026-09-18T18:27:36.361027+00:00", "quote", 10.23, 10.26]
["2026-09-18T18:27:36.361104+00:00", "quote", 10.23, 10.27]
["2026-09-18T18:27:36.427642+00:00", "trade", 10.25, 12.0]
["2026-09-18T18:27:36.752780+00:00", "trade", 10.2623, 5.0]
["2026-09-18T18:27:36.931655+00:00", "quote", 10.23, 10.26]
["2026-09-18T18:27:37.018314+00:00", "trade", 10.25, 25.0]
["2026-09-18T18:27:37.065172+00:00", "trade", 10.2503, 48.0]
["2026-09-18T18:27:37.130179+00:00", "trade", 10.245, 300.0]
["2026-09-18T18:27:37.137999+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:27:37.205629+00:00", "trade", 10.2357, 100.0]
["2026-09-18T18:27:37.460594+00:00", "trade", 10.236, 400.0]
["2026-09-18T18:27:37.715310+00:00", "trade", 10.245, 100.0]
["2026-09-18T18:27:38.136497+00:00", "trade", 10.245, 5.0]
["2026-09-18T18:27:38.384689+00:00", "trade", 10.25, 20.0]
["2026-09-18T18:27:38.500416+00:00", "trade", 10.245, 189.0]
["2026-09-18T18:27:38.539761+00:00", "trade", 10.2357, 100.0]
["2026-09-18T18:27:38.753019+00:00", "trade", 10.245, 25.0]
["2026-09-18T18:27:39.083357+00:00", "trade", 10.2301, 100.0]
["2026-09-18T18:27:39.835253+00:00", "trade", 10.25, 50.0]
["2026-09-18T18:27:39.868928+00:00", "trade", 10.245, 100.0]
["2026-09-18T18:27:40.249422+00:00", "trade", 10.245, 250.0]
["2026-09-18T18:27:40.600058+00:00", "trade", 10.2415, 5.0]
["2026-09-18T18:27:40.765317+00:00", "trade", 10.26, 6.0]
["2026-09-18T18:27:40.952581+00:00", "trade", 10.26, 2500.0]
["2026-09-18T18:27:41.453561+00:00", "trade", 10.245, 5.0]
["2026-09-18T18:27:41.485188+00:00", "quote", 10.23, 10.27]
["2026-09-18T18:27:41.740211+00:00", "trade", 10.27, 10.0]
["2026-09-18T18:27:42.380058+00:00", "trade", 10.2377, 5.0]
["2026-09-18T18:27:42.842477+00:00", "trade", 10.25, 5.0]
["2026-09-18T18:27:42.953948+00:00", "trade", 10.2699, 220.0]
["2026-09-18T18:27:43.377297+00:00", "trade", 10.25, 5.0]
["2026-09-18T18:27:43.378893+00:00", "quote", 10.26, 10.27]
["2026-09-18T18:27:43.397708+00:00", "trade", 10.27, 54.0]
["2026-09-18T18:27:43.466276+00:00", "trade", 10.27, 1.0]
["2026-09-18T18:27:43.941877+00:00", "trade", 10.27, 50.0]
["2026-09-18T18:27:43.957668+00:00", "trade", 10.2658, 5.0]
["2026-09-18T18:27:44.543593+00:00", "trade", 10.275, 2.0]
["2026-09-18T18:27:44.556269+00:00", "trade", 10.27, 6.0]
["2026-09-18T18:27:44.805842+00:00", "trade", 10.275, 750.0]
["2026-09-18T18:27:45.701996+00:00", "trade", 10.27, 5.0]
["2026-09-18T18:27:45.776611+00:00", "trade", 10.26, 2.0]
["2026-09-18T18:27:47.780655+00:00", "trade", 10.272, 400.0]
["2026-09-18T18:27:48.479813+00:00", "trade", 10.28, 20.0]
["2026-09-18T18:27:48.753892+00:00", "trade", 10.27, 10.0]
["2026-09-18T18:27:49.038690+00:00", "trade", 10.272, 100.0]
["2026-09-18T18:27:49.187265+00:00", "trade", 10.2657, 7.0]
["2026-09-18T18:27:49.246031+00:00", "trade", 10.2601, 25.0]
["2026-09-18T18:27:49.321760+00:00", "trade", 10.272, 10.0]
["2026-09-18T18:27:49.465348+00:00", "trade", 10.2658, 5.0]
["2026-09-18T18:27:49.634205+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:27:49.740851+00:00", "trade", 10.275, 97.0]
["2026-09-18T18:27:50.144312+00:00", "trade", 10.27, 39.0]
["2026-09-18T18:27:50.145501+00:00", "trade", 10.27, 32.0]
["2026-09-18T18:27:50.145764+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:27:50.229108+00:00", "trade", 10.28, 111.0]
["2026-09-18T18:27:50.381101+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:27:50.381402+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:27:50.901466+00:00", "trade", 10.2775, 350.0]
["2026-09-18T18:27:50.917060+00:00", "trade", 10.27, 20.0]
["2026-09-18T18:27:50.964293+00:00", "trade", 10.28, 5.0]
["2026-09-18T18:27:51.333163+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:27:51.890329+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:27:51.946360+00:00", "trade", 10.28, 8.0]
["2026-09-18T18:27:52.474127+00:00", "trade", 10.28, 6.0]
["2026-09-18T18:27:52.498092+00:00", "trade", 10.2911, 100.0]
["2026-09-18T18:27:52.942246+00:00", "trade", 10.2962, 100.0]
["2026-09-18T18:27:52.946873+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:27:53.032329+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:27:53.032359+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:27:53.583755+00:00", "trade", 10.29, 10.0]
["2026-09-18T18:27:53.963573+00:00", "trade", 10.298, 1374.0]
["2026-09-18T18:27:53.963727+00:00", "trade", 10.293, 800.0]
["2026-09-18T18:27:53.964711+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:27:53.979453+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:27:53.983414+00:00", "trade", 10.2925, 626.0]
["2026-09-18T18:27:54.199946+00:00", "trade", 10.2907, 370.0]
["2026-09-18T18:27:54.460105+00:00", "trade", 10.28, 10.0]
["2026-09-18T18:27:54.526654+00:00", "trade", 10.28, 2.0]
["2026-09-18T18:27:55.358032+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:27:55.368558+00:00", "trade", 10.27, 8.0]
["2026-09-18T18:27:55.371576+00:00", "trade", 10.28, 61.0]
["2026-09-18T18:27:55.371576+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:27:57.285021+00:00", "trade", 10.29, 1100.0]
["2026-09-18T18:27:57.326858+00:00", "trade", 10.29, 4.0]
["2026-09-18T18:27:57.596534+00:00", "trade", 10.2757, 100.0]
["2026-09-18T18:27:57.942802+00:00", "trade", 10.29, 37.0]
["2026-09-18T18:27:58.130407+00:00", "trade", 10.2904, 600.0]
["2026-09-18T18:27:58.417555+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:27:58.506996+00:00", "trade", 10.28, 39.0]
["2026-09-18T18:27:58.506996+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:27:58.507004+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:27:58.512128+00:00", "trade", 10.291, 1.0]
["2026-09-18T18:27:58.512158+00:00", "trade", 10.291, 5.0]
["2026-09-18T18:27:58.520907+00:00", "trade", 10.3, 138.0]
["2026-09-18T18:27:58.520908+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:27:58.520909+00:00", "trade", 10.3, 322.0]
["2026-09-18T18:27:58.520915+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:27:58.521297+00:00", "trade", 10.29, 25.0]
["2026-09-18T18:27:58.533967+00:00", "trade", 10.3, 46.0]
["2026-09-18T18:27:58.533967+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:27:58.542860+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:27:58.542860+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:27:58.876845+00:00", "trade", 10.2983, 100.0]
["2026-09-18T18:27:59.171468+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:27:59.412956+00:00", "trade", 10.2983, 77.0]
["2026-09-18T18:27:59.822634+00:00", "trade", 10.295, 300.0]
["2026-09-18T18:27:59.993261+00:00", "trade", 10.2901, 3530.0]
["2026-09-18T18:28:00.102357+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:00.142760+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:00.158442+00:00", "trade", 10.295, 100.0]
["2026-09-18T18:28:00.159792+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:00.161196+00:00", "trade", 10.29, 161.0]
["2026-09-18T18:28:00.161367+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:00.162589+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:28:00.498996+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:00.500107+00:00", "trade", 10.2994, 100.0]
["2026-09-18T18:28:00.630356+00:00", "trade", 10.29, 10.0]
["2026-09-18T18:28:00.723224+00:00", "trade", 10.28, 500.0]
["2026-09-18T18:28:00.912417+00:00", "trade", 10.298, 2900.0]
["2026-09-18T18:28:00.913090+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:01.142891+00:00", "trade", 10.3, 10.0]
["2026-09-18T18:28:01.382150+00:00", "trade", 10.28, 1000.0]
["2026-09-18T18:28:01.490632+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:28:01.490662+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:28:02.016548+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:28:02.016549+00:00", "trade", 10.3, 15.0]
["2026-09-18T18:28:02.168070+00:00", "trade", 10.285, 25.0]
["2026-09-18T18:28:03.025497+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:28:03.025524+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:28:03.025539+00:00", "trade", 10.29, 36.0]
["2026-09-18T18:28:03.025594+00:00", "trade", 10.29, 7.0]
["2026-09-18T18:28:03.029550+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:28:03.029557+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:28:03.029603+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:28:03.153801+00:00", "trade", 10.2942, 1.0]
["2026-09-18T18:28:03.238006+00:00", "trade", 10.285, 3.0]
["2026-09-18T18:28:03.280324+00:00", "trade", 10.29, 23.0]
["2026-09-18T18:28:03.575523+00:00", "trade", 10.2942, 2.0]
["2026-09-18T18:28:04.486788+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:28:04.688374+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:28:04.703780+00:00", "trade", 10.2705, 400.0]
["2026-09-18T18:28:06.113279+00:00", "trade", 10.28, 300.0]
["2026-09-18T18:28:06.118795+00:00", "quote", 10.28, 10.29]
["2026-09-18T18:28:06.118811+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:28:06.118812+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:28:06.118828+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:06.118830+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:28:06.118841+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:28:06.118867+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:28:06.118892+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:06.119086+00:00", "trade", 10.29, 25.0]
["2026-09-18T18:28:06.119237+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:06.119298+00:00", "trade", 10.29, 300.0]
["2026-09-18T18:28:06.119391+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:28:06.119391+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:28:06.119392+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:06.119429+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:28:06.119809+00:00", "trade", 10.28, 200.0]
["2026-09-18T18:28:06.124283+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:06.125395+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:06.126474+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:06.127558+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:06.128645+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:06.129747+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:06.130895+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:06.132019+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:06.133179+00:00", "trade", 10.29, 75.0]
["2026-09-18T18:28:06.272944+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:28:06.276735+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:28:06.368348+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:06.429859+00:00", "trade", 10.29, 2.0]
["2026-09-18T18:28:06.575479+00:00", "trade", 10.29, 8.0]
["2026-09-18T18:28:06.575523+00:00", "trade", 10.29, 9.0]
["2026-09-18T18:28:07.402133+00:00", "trade", 10.2999, 10.0]
["2026-09-18T18:28:07.995884+00:00", "trade", 10.285, 500.0]
["2026-09-18T18:28:08.179471+00:00", "trade", 10.29, 300.0]
["2026-09-18T18:28:08.179471+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:28:08.179473+00:00", "trade", 10.3, 127.0]
["2026-09-18T18:28:08.179474+00:00", "trade", 10.3, 591.0]
["2026-09-18T18:28:08.179479+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:28:08.179504+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:28:08.179565+00:00", "trade", 10.29, 300.0]
["2026-09-18T18:28:08.179568+00:00", "trade", 10.29, 10.0]
["2026-09-18T18:28:08.179569+00:00", "trade", 10.29, 3.0]
["2026-09-18T18:28:08.179570+00:00", "trade", 10.3, 238.0]
["2026-09-18T18:28:08.179570+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:28:08.179578+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:28:08.179610+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:28:08.179644+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:08.179696+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:08.179828+00:00", "trade", 10.29, 290.0]
["2026-09-18T18:28:08.179829+00:00", "trade", 10.3, 139.0]
["2026-09-18T18:28:08.180168+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:08.180223+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:28:08.181823+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:28:08.199784+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:08.216243+00:00", "trade", 10.3, 200.0]
["2026-09-18T18:28:08.904824+00:00", "trade", 10.3, 80.0]
["2026-09-18T18:28:09.015768+00:00", "trade", 10.29, 50.0]
["2026-09-18T18:28:09.016241+00:00", "trade", 10.29, 50.0]
["2026-09-18T18:28:09.179928+00:00", "trade", 10.2942, 30.0]
["2026-09-18T18:28:09.180292+00:00", "trade", 10.2942, 1.0]
["2026-09-18T18:28:09.330285+00:00", "trade", 10.2999, 2000.0]
["2026-09-18T18:28:09.341060+00:00", "trade", 10.285, 1.0]
["2026-09-18T18:28:09.360834+00:00", "trade", 10.3, 3.0]
["2026-09-18T18:28:09.520459+00:00", "trade", 10.2927, 5.0]
["2026-09-18T18:28:10.505841+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:28:10.881668+00:00", "trade", 10.285, 18.0]
["2026-09-18T18:28:10.881703+00:00", "trade", 10.285, 17.0]
["2026-09-18T18:28:10.992395+00:00", "trade", 10.2942, 12.0]
["2026-09-18T18:28:11.056636+00:00", "trade", 10.2948, 970.0]
["2026-09-18T18:28:11.056911+00:00", "trade", 10.298, 1350.0]
["2026-09-18T18:28:11.061257+00:00", "trade", 10.2975, 400.0]
["2026-09-18T18:28:11.569877+00:00", "trade", 10.2994, 100.0]
["2026-09-18T18:28:11.724391+00:00", "trade", 10.29, 10.0]
["2026-09-18T18:28:11.925594+00:00", "trade", 10.2942, 1.0]
["2026-09-18T18:28:12.563028+00:00", "trade", 10.285, 300.0]
["2026-09-18T18:28:12.563352+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:28:12.567117+00:00", "trade", 10.28, 3.0]
["2026-09-18T18:28:12.567117+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:28:12.568315+00:00", "trade", 10.27, 700.0]
["2026-09-18T18:28:12.677540+00:00", "trade", 10.285, 10.0]
["2026-09-18T18:28:13.611724+00:00", "trade", 10.2899, 350.0]
["2026-09-18T18:28:13.690936+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:13.974242+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:28:14.855956+00:00", "trade", 10.2942, 30.0]
["2026-09-18T18:28:15.013298+00:00", "trade", 10.2942, 24.0]
["2026-09-18T18:28:15.291765+00:00", "trade", 10.285, 120.0]
["2026-09-18T18:28:15.722293+00:00", "trade", 10.2948, 1.0]
["2026-09-18T18:28:15.815488+00:00", "trade", 10.29, 20.0]
["2026-09-18T18:28:15.937843+00:00", "trade", 10.285, 2.0]
["2026-09-18T18:28:16.080781+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:28:16.601237+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:28:17.173763+00:00", "trade", 10.2942, 17.0]
["2026-09-18T18:28:17.374315+00:00", "trade", 10.2939, 200.0]
["2026-09-18T18:28:17.857144+00:00", "trade", 10.2942, 3.0]
["2026-09-18T18:28:18.099367+00:00", "trade", 10.3, 500.0]
["2026-09-18T18:28:18.169309+00:00", "trade", 10.28, 9.0]
["2026-09-18T18:28:18.420987+00:00", "trade", 10.2947, 20.0]
["2026-09-18T18:28:18.430583+00:00", "trade", 10.2942, 57.0]
["2026-09-18T18:28:18.504596+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:18.504876+00:00", "trade", 10.29, 141.0]
["2026-09-18T18:28:18.769135+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:28:18.769163+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:28:19.444137+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:28:19.486663+00:00", "trade", 10.2972, 1000.0]
["2026-09-18T18:28:20.189875+00:00", "trade", 10.28, 97.0]
["2026-09-18T18:28:20.190239+00:00", "trade", 10.28, 1.0]
["2026-09-18T18:28:20.193706+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:20.208949+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:28:20.878838+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:20.878868+00:00", "trade", 10.3, 409.0]
["2026-09-18T18:28:20.878868+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:20.878870+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:20.878871+00:00", "trade", 10.3, 221.0]
["2026-09-18T18:28:20.878891+00:00", "trade", 10.3, 50.0]
["2026-09-18T18:28:20.878989+00:00", "trade", 10.3, 25.0]
["2026-09-18T18:28:20.879134+00:00", "trade", 10.3, 730.0]
["2026-09-18T18:28:20.879154+00:00", "trade", 10.3, 303.0]
["2026-09-18T18:28:20.879155+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:20.879161+00:00", "trade", 10.3, 303.0]
["2026-09-18T18:28:20.879167+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:28:20.879170+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:28:20.879170+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:28:20.879180+00:00", "trade", 10.3, 303.0]
["2026-09-18T18:28:20.879188+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:28:20.879196+00:00", "trade", 10.3, 50.0]
["2026-09-18T18:28:20.879196+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:28:20.879202+00:00", "trade", 10.3, 25.0]
["2026-09-18T18:28:20.879225+00:00", "trade", 10.3, 303.0]
["2026-09-18T18:28:20.879245+00:00", "trade", 10.3, 10.0]
["2026-09-18T18:28:20.879249+00:00", "trade", 10.3, 26.0]
["2026-09-18T18:28:20.879249+00:00", "trade", 10.3, 26.0]
["2026-09-18T18:28:20.879253+00:00", "trade", 10.3, 303.0]
["2026-09-18T18:28:20.879259+00:00", "trade", 10.3, 50.0]
["2026-09-18T18:28:20.879289+00:00", "trade", 10.3, 26.0]
["2026-09-18T18:28:20.879289+00:00", "trade", 10.3, 26.0]
["2026-09-18T18:28:20.879289+00:00", "trade", 10.3, 50.0]
["2026-09-18T18:28:20.879302+00:00", "trade", 10.3, 330.0]
["2026-09-18T18:28:20.879311+00:00", "trade", 10.3, 283.0]
["2026-09-18T18:28:20.879328+00:00", "trade", 10.3, 26.0]
["2026-09-18T18:28:20.879366+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:28:20.879406+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:20.879408+00:00", "trade", 10.29, 14.0]
["2026-09-18T18:28:20.879409+00:00", "trade", 10.29, 5.0]
["2026-09-18T18:28:20.879433+00:00", "trade", 10.3, 190.0]
["2026-09-18T18:28:20.879435+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:20.879435+00:00", "trade", 10.3, 77.0]
["2026-09-18T18:28:20.879436+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:20.879443+00:00", "trade", 10.3, 367.0]
["2026-09-18T18:28:20.879444+00:00", "trade", 10.3, 25.0]
["2026-09-18T18:28:20.879448+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:20.879454+00:00", "trade", 10.3, 367.0]
["2026-09-18T18:28:20.879474+00:00", "trade", 10.3, 367.0]
["2026-09-18T18:28:20.879477+00:00", "trade", 10.3, 367.0]
["2026-09-18T18:28:20.879483+00:00", "trade", 10.3, 50.0]
["2026-09-18T18:28:20.879488+00:00", "trade", 10.3, 26.0]
["2026-09-18T18:28:20.879492+00:00", "trade", 10.3, 130.0]
["2026-09-18T18:28:20.879512+00:00", "trade", 10.3, 300.0]
["2026-09-18T18:28:20.879524+00:00", "trade", 10.3, 150.0]
["2026-09-18T18:28:20.879631+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:28:20.879631+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:28:20.879647+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:20.879660+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:20.879729+00:00", "trade", 10.29, 500.0]
["2026-09-18T18:28:20.879729+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:28:20.879747+00:00", "trade", 10.28, 21.0]
["2026-09-18T18:28:20.879787+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:28:20.879795+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:28:20.879801+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:28:20.879817+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:28:20.879887+00:00", "trade", 10.28, 200.0]
["2026-09-18T18:28:20.879901+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:28:20.879908+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:28:20.879986+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:28:20.880005+00:00", "trade", 10.28, 10.0]
["2026-09-18T18:28:20.880006+00:00", "trade", 10.28, 30.0]
["2026-09-18T18:28:20.880027+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:28:20.880028+00:00", "trade", 10.27, 58.0]
["2026-09-18T18:28:20.880029+00:00", "trade", 10.27, 1000.0]
["2026-09-18T18:28:20.880030+00:00", "trade", 10.27, 5.0]
["2026-09-18T18:28:20.880035+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:28:20.880049+00:00", "quote", 10.27, 10.28]
["2026-09-18T18:28:20.880056+00:00", "quote", 10.27, 10.28]
["2026-09-18T18:28:20.880063+00:00", "quote", 10.27, 10.28]
["2026-09-18T18:28:20.880070+00:00", "quote", 10.27, 10.28]
["2026-09-18T18:28:20.880076+00:00", "quote", 10.27, 10.28]
["2026-09-18T18:28:20.880135+00:00", "trade", 10.27, 200.0]
["2026-09-18T18:28:20.880136+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:28:20.880148+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:28:20.880204+00:00", "quote", 10.26, 10.27]
["2026-09-18T18:28:20.880249+00:00", "trade", 10.27, 20.0]
["2026-09-18T18:28:20.880249+00:00", "trade", 10.27, 56.0]
["2026-09-18T18:28:20.883962+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:28:20.883985+00:00", "quote", 10.26, 10.27]
["2026-09-18T18:28:20.884010+00:00", "quote", 10.26, 10.27]
["2026-09-18T18:28:20.884073+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:28:20.884076+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:28:20.884081+00:00", "trade", 10.26, 5.0]
["2026-09-18T18:28:20.884082+00:00", "trade", 10.26, 7.0]
["2026-09-18T18:28:20.884128+00:00", "trade", 10.26, 12.0]
["2026-09-18T18:28:20.884140+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:28:20.884144+00:00", "trade", 10.26, 12.0]
["2026-09-18T18:28:20.884261+00:00", "trade", 10.26, 76.0]
["2026-09-18T18:28:20.884414+00:00", "trade", 10.26, 3.0]
["2026-09-18T18:28:20.887159+00:00", "trade", 10.25, 5.0]
["2026-09-18T18:28:20.890621+00:00", "trade", 10.25, 40.0]
["2026-09-18T18:28:20.897766+00:00", "trade", 10.26, 76.0]
["2026-09-18T18:28:20.897766+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:28:20.897787+00:00", "trade", 10.26, 24.0]
["2026-09-18T18:28:20.897787+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:28:20.897799+00:00", "trade", 10.26, 300.0]
["2026-09-18T18:28:20.897800+00:00", "trade", 10.26, 50.0]
["2026-09-18T18:28:20.897839+00:00", "trade", 10.26, 300.0]
["2026-09-18T18:28:20.897848+00:00", "trade", 10.26, 25.0]
["2026-09-18T18:28:20.897874+00:00", "trade", 10.26, 75.0]
["2026-09-18T18:28:20.898128+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:28:20.898162+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:28:20.898163+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:28:20.898164+00:00", "trade", 10.27, 26.0]
["2026-09-18T18:28:20.898169+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:28:20.898175+00:00", "trade", 10.26, 10.0]
["2026-09-18T18:28:20.898175+00:00", "trade", 10.26, 14.0]
["2026-09-18T18:28:20.898557+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:28:20.898579+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:28:20.898609+00:00", "trade", 10.265, 5.0]
["2026-09-18T18:28:20.898663+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:28:20.898683+00:00", "trade", 10.27, 30.0]
["2026-09-18T18:28:20.898684+00:00", "trade", 10.27, 5.0]
["2026-09-18T18:28:20.898745+00:00", "trade", 10.27, 17.0]
["2026-09-18T18:28:20.898873+00:00", "trade", 10.265, 25.0]
["2026-09-18T18:28:20.898878+00:00", "trade", 10.265, 18.0]
["2026-09-18T18:28:20.902686+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:28:20.902961+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:28:20.902973+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:28:20.987149+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:28:21.036667+00:00", "trade", 10.2823, 1.0]
["2026-09-18T18:28:22.406472+00:00", "trade", 10.3, 86.0]
["2026-09-18T18:28:22.446205+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:28:22.467895+00:00", "trade", 10.29, 39.0]
["2026-09-18T18:28:22.634565+00:00", "trade", 10.2512, 16.0]
["2026-09-18T18:28:22.708381+00:00", "trade", 10.2688, 9.0]
["2026-09-18T18:28:22.919214+00:00", "trade", 10.2997, 10.0]
["2026-09-18T18:28:23.629198+00:00", "trade", 10.2985, 350.0]
["2026-09-18T18:28:23.840847+00:00", "trade", 10.2837, 16.0]
["2026-09-18T18:28:24.113538+00:00", "trade", 10.275, 2000.0]
["2026-09-18T18:28:25.142899+00:00", "trade", 10.3, 30.0]
["2026-09-18T18:28:25.172446+00:00", "trade", 10.2986, 101.0]
["2026-09-18T18:28:26.261635+00:00", "trade", 10.2889, 1.0]
["2026-09-18T18:28:26.536335+00:00", "trade", 10.2986, 10.0]
["2026-09-18T18:28:26.550008+00:00", "trade", 10.25, 2500.0]
["2026-09-18T18:28:26.550080+00:00", "trade", 10.275, 150.0]
["2026-09-18T18:28:26.550087+00:00", "trade", 10.275, 300.0]
["2026-09-18T18:28:26.550670+00:00", "trade", 10.275, 11.0]
["2026-09-18T18:28:26.552325+00:00", "trade", 10.25, 1800.0]
["2026-09-18T18:28:26.552381+00:00", "trade", 10.275, 150.0]
["2026-09-18T18:28:26.552381+00:00", "trade", 10.275, 300.0]
["2026-09-18T18:28:26.552514+00:00", "trade", 10.25, 700.0]
["2026-09-18T18:28:26.552567+00:00", "trade", 10.275, 150.0]
["2026-09-18T18:28:26.552841+00:00", "trade", 10.275, 300.0]
["2026-09-18T18:28:26.552848+00:00", "trade", 10.275, 150.0]
["2026-09-18T18:28:26.552850+00:00", "trade", 10.275, 150.0]
["2026-09-18T18:28:26.552851+00:00", "trade", 10.275, 150.0]
["2026-09-18T18:28:26.552852+00:00", "trade", 10.275, 150.0]
["2026-09-18T18:28:26.552919+00:00", "trade", 10.275, 89.0]
["2026-09-18T18:28:26.552933+00:00", "trade", 10.275, 150.0]
["2026-09-18T18:28:26.553049+00:00", "trade", 10.275, 100.0]
["2026-09-18T18:28:26.553066+00:00", "trade", 10.275, 200.0]
["2026-09-18T18:28:26.553091+00:00", "trade", 10.275, 100.0]
["2026-09-18T18:28:26.553098+00:00", "trade", 10.275, 100.0]
["2026-09-18T18:28:26.553244+00:00", "trade", 10.275, 150.0]
["2026-09-18T18:28:26.554400+00:00", "trade", 10.275, 200.0]
["2026-09-18T18:28:26.559898+00:00", "trade", 10.275, 200.0]
["2026-09-18T18:28:27.186453+00:00", "trade", 10.2881, 1.0]
["2026-09-18T18:28:27.604317+00:00", "trade", 10.27, 50.0]
["2026-09-18T18:28:28.007212+00:00", "trade", 10.2999, 2000.0]
["2026-09-18T18:28:28.067656+00:00", "quote", 10.28, 10.31]
["2026-09-18T18:28:28.087710+00:00", "trade", 10.2819, 500.0]
["2026-09-18T18:28:28.585565+00:00", "trade", 10.3, 70.0]
["2026-09-18T18:28:28.998131+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:28:29.157863+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:29.158143+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:29.158168+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:29.280936+00:00", "trade", 10.2833, 2.0]
["2026-09-18T18:28:29.457756+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:29.739001+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:30.035591+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:30.035592+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:30.035593+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:30.035596+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:28:30.035614+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:30.035671+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:30.035686+00:00", "trade", 10.3, 200.0]
["2026-09-18T18:28:30.035688+00:00", "trade", 10.3, 21.0]
["2026-09-18T18:28:30.035689+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:30.035692+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:30.035694+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:30.035697+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:30.035698+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:30.035707+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:30.035714+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:30.035720+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:30.035727+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:30.035734+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:30.035786+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:30.035935+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:30.035970+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:30.036112+00:00", "trade", 10.295, 100.0]
["2026-09-18T18:28:30.036141+00:00", "trade", 10.29, 90.0]
["2026-09-18T18:28:30.036184+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:30.036263+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:30.036385+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:30.036526+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:30.036801+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:30.042414+00:00", "trade", 10.29, 200.0]
["2026-09-18T18:28:30.045009+00:00", "trade", 10.295, 200.0]
["2026-09-18T18:28:30.049602+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:30.051087+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:30.091125+00:00", "trade", 10.3, 550.0]
["2026-09-18T18:28:30.091126+00:00", "quote", 10.29, 10.31]
["2026-09-18T18:28:30.091191+00:00", "trade", 10.3, 62.0]
["2026-09-18T18:28:30.091192+00:00", "trade", 10.3, 2.0]
["2026-09-18T18:28:30.091240+00:00", "trade", 10.3, 6.0]
["2026-09-18T18:28:30.091428+00:00", "trade", 10.3, 8.0]
["2026-09-18T18:28:30.091429+00:00", "trade", 10.3, 60.0]
["2026-09-18T18:28:30.091544+00:00", "trade", 10.3, 8.0]
["2026-09-18T18:28:30.091558+00:00", "trade", 10.3, 125.0]
["2026-09-18T18:28:30.136124+00:00", "quote", 10.28, 10.31]
["2026-09-18T18:28:31.297117+00:00", "trade", 10.3, 63.0]
["2026-09-18T18:28:31.518710+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:31.607919+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:31.796481+00:00", "trade", 10.3, 66.0]
["2026-09-18T18:28:32.039362+00:00", "trade", 10.2969, 43.0]
["2026-09-18T18:28:32.267035+00:00", "trade", 10.3, 34.0]
["2026-09-18T18:28:32.267036+00:00", "trade", 10.3, 66.0]
["2026-09-18T18:28:32.282097+00:00", "trade", 10.3, 34.0]
["2026-09-18T18:28:32.282097+00:00", "trade", 10.3, 66.0]
["2026-09-18T18:28:32.295589+00:00", "trade", 10.3, 34.0]
["2026-09-18T18:28:32.295592+00:00", "trade", 10.3, 32.0]
["2026-09-18T18:28:32.310781+00:00", "trade", 10.3, 66.0]
["2026-09-18T18:28:32.324218+00:00", "trade", 10.3, 2.0]
["2026-09-18T18:28:32.324220+00:00", "trade", 10.3, 66.0]
["2026-09-18T18:28:32.340463+00:00", "trade", 10.3, 34.0]
["2026-09-18T18:28:32.340464+00:00", "trade", 10.3, 32.0]
["2026-09-18T18:28:32.354786+00:00", "trade", 10.3, 66.0]
["2026-09-18T18:28:32.369186+00:00", "trade", 10.3, 2.0]
["2026-09-18T18:28:32.369188+00:00", "trade", 10.3, 66.0]
["2026-09-18T18:28:32.369246+00:00", "trade", 10.3, 34.0]
["2026-09-18T18:28:32.369247+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:32.369248+00:00", "trade", 10.3, 44.0]
["2026-09-18T18:28:32.369269+00:00", "trade", 10.3, 6.0]
["2026-09-18T18:28:32.369269+00:00", "trade", 10.3, 113.0]
["2026-09-18T18:28:32.370835+00:00", "trade", 10.3, 99.0]
["2026-09-18T18:28:32.371094+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:28:32.384631+00:00", "trade", 10.3, 66.0]
["2026-09-18T18:28:32.426553+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:32.442543+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:32.442636+00:00", "trade", 10.3, 34.0]
["2026-09-18T18:28:32.442636+00:00", "trade", 10.3, 66.0]
["2026-09-18T18:28:32.458205+00:00", "trade", 10.3, 34.0]
["2026-09-18T18:28:32.458206+00:00", "trade", 10.3, 26.0]
["2026-09-18T18:28:32.473583+00:00", "trade", 10.3, 13.0]
["2026-09-18T18:28:32.489163+00:00", "trade", 10.3, 4.0]
["2026-09-18T18:28:32.505364+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:28:32.861910+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:32.866488+00:00", "trade", 10.2998, 53.0]
["2026-09-18T18:28:33.891013+00:00", "trade", 10.29, 10.0]
["2026-09-18T18:28:33.902737+00:00", "trade", 10.2901, 10.0]
["2026-09-18T18:28:34.218150+00:00", "trade", 10.29, 11.0]
["2026-09-18T18:28:34.228625+00:00", "trade", 10.28, 10.0]
["2026-09-18T18:28:34.283148+00:00", "trade", 10.29, 6.0]
["2026-09-18T18:28:35.750320+00:00", "trade", 10.3, 52.0]
["2026-09-18T18:28:35.859120+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:28:35.885048+00:00", "trade", 10.29, 10.0]
["2026-09-18T18:28:35.949662+00:00", "trade", 10.28, 10.0]
["2026-09-18T18:28:36.750799+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:36.750814+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:36.750826+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:36.750894+00:00", "trade", 10.3, 56.0]
["2026-09-18T18:28:36.750895+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:36.750895+00:00", "trade", 10.3, 844.0]
["2026-09-18T18:28:36.944942+00:00", "trade", 10.2967, 7.0]
["2026-09-18T18:28:36.953888+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:36.953916+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:36.954978+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:36.954978+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:36.954979+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:36.954985+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:37.032318+00:00", "trade", 10.3, 70.0]
["2026-09-18T18:28:37.032628+00:00", "trade", 10.3, 400.0]
["2026-09-18T18:28:37.032628+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:37.032629+00:00", "trade", 10.3, 200.0]
["2026-09-18T18:28:37.032647+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:37.032655+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:37.032661+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:37.032662+00:00", "trade", 10.3, 400.0]
["2026-09-18T18:28:37.032668+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:37.032674+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:37.032977+00:00", "trade", 10.3, 276.0]
["2026-09-18T18:28:37.032978+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:37.033059+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:37.033205+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:37.033224+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:37.033277+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:37.033346+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:37.033347+00:00", "trade", 10.3, 50.0]
["2026-09-18T18:28:37.033466+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:37.033743+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:37.050319+00:00", "trade", 10.3, 66.0]
["2026-09-18T18:28:37.058125+00:00", "trade", 10.3, 34.0]
["2026-09-18T18:28:37.058125+00:00", "trade", 10.3, 66.0]
["2026-09-18T18:28:37.065313+00:00", "trade", 10.3, 34.0]
["2026-09-18T18:28:37.065313+00:00", "trade", 10.3, 32.0]
["2026-09-18T18:28:37.072823+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:37.072849+00:00", "trade", 10.3, 68.0]
["2026-09-18T18:28:37.072849+00:00", "trade", 10.3, 17.0]
["2026-09-18T18:28:37.079933+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:37.079972+00:00", "trade", 10.3, 10.0]
["2026-09-18T18:28:37.080029+00:00", "trade", 10.3, 73.0]
["2026-09-18T18:28:37.080031+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:37.080031+00:00", "trade", 10.3, 81.0]
["2026-09-18T18:28:37.089036+00:00", "trade", 10.3, 18.0]
["2026-09-18T18:28:37.096593+00:00", "trade", 10.3, 27.0]
["2026-09-18T18:28:37.104169+00:00", "trade", 10.3, 4.0]
["2026-09-18T18:28:37.111170+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:28:37.132897+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:37.532763+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:37.792061+00:00", "trade", 10.29, 200.0]
["2026-09-18T18:28:38.253234+00:00", "quote", 10.28, 10.29]
["2026-09-18T18:28:38.256371+00:00", "trade", 10.28, 200.0]
["2026-09-18T18:28:38.256371+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:28:38.256373+00:00", "trade", 10.28, 10.0]
["2026-09-18T18:28:38.587495+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:28:39.041867+00:00", "trade", 10.2752, 500.0]
["2026-09-18T18:28:39.341466+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:28:39.533307+00:00", "trade", 10.28, 1502.0]
["2026-09-18T18:28:39.833573+00:00", "trade", 10.28, 1.0]
["2026-09-18T18:28:39.862206+00:00", "trade", 10.2701, 100.0]
["2026-09-18T18:28:40.063444+00:00", "trade", 10.28, 7.0]
["2026-09-18T18:28:40.147124+00:00", "trade", 10.2735, 400.0]
["2026-09-18T18:28:40.272041+00:00", "trade", 10.28, 300.0]
["2026-09-18T18:28:40.304777+00:00", "trade", 10.29, 700.0]
["2026-09-18T18:28:40.304777+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:28:40.452089+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:28:40.452090+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:40.586344+00:00", "trade", 10.2733, 100.0]
["2026-09-18T18:28:40.668941+00:00", "trade", 10.2865, 114.0]
["2026-09-18T18:28:41.505707+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:28:41.521092+00:00", "trade", 10.2899, 5.0]
["2026-09-18T18:28:41.528768+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:28:42.675577+00:00", "trade", 10.2898, 20.0]
["2026-09-18T18:28:42.680937+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:28:42.733396+00:00", "trade", 10.2899, 127.0]
["2026-09-18T18:28:42.896484+00:00", "trade", 10.29, 700.0]
["2026-09-18T18:28:42.896484+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:28:42.896504+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:42.896511+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:42.896518+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:42.896524+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:42.896538+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:42.896544+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:42.896648+00:00", "trade", 10.29, 10.0]
["2026-09-18T18:28:42.896765+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:42.896826+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:42.896854+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:42.897062+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:42.897064+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:42.897202+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:42.897231+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:42.897596+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:42.897705+00:00", "trade", 10.3, 200.0]
["2026-09-18T18:28:42.903609+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:42.996723+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:42.997285+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:28:43.100543+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:28:43.653411+00:00", "trade", 10.2996, 7.0]
["2026-09-18T18:28:44.146007+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:44.694884+00:00", "trade", 10.2942, 1.0]
["2026-09-18T18:28:45.464043+00:00", "trade", 10.2942, 9.0]
["2026-09-18T18:28:45.464413+00:00", "trade", 10.2942, 1.0]
["2026-09-18T18:28:46.109909+00:00", "trade", 10.285, 70.0]
["2026-09-18T18:28:46.788975+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:46.789031+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:47.247307+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:47.353764+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:47.353764+00:00", "trade", 10.3, 45.0]
["2026-09-18T18:28:47.353800+00:00", "trade", 10.3, 10.0]
["2026-09-18T18:28:47.353861+00:00", "trade", 10.3, 44.0]
["2026-09-18T18:28:47.353861+00:00", "trade", 10.3, 80.0]
["2026-09-18T18:28:47.353871+00:00", "trade", 10.3, 208.0]
["2026-09-18T18:28:47.353871+00:00", "trade", 10.3, 131.0]
["2026-09-18T18:28:47.353872+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:47.353901+00:00", "trade", 10.3, 131.0]
["2026-09-18T18:28:47.353960+00:00", "trade", 10.3, 339.0]
["2026-09-18T18:28:47.354159+00:00", "trade", 10.3, 131.0]
["2026-09-18T18:28:47.354162+00:00", "trade", 10.3, 50.0]
["2026-09-18T18:28:47.354162+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:47.354163+00:00", "trade", 10.3, 90.0]
["2026-09-18T18:28:47.354187+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:47.354199+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:47.354218+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:47.354218+00:00", "trade", 10.3, 50.0]
["2026-09-18T18:28:47.354218+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:47.354235+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:47.354236+00:00", "trade", 10.3, 50.0]
["2026-09-18T18:28:47.354236+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:47.354539+00:00", "trade", 10.3, 22.0]
["2026-09-18T18:28:47.357892+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:28:47.360674+00:00", "trade", 10.3, 99.0]
["2026-09-18T18:28:47.367894+00:00", "trade", 10.3, 78.0]
["2026-09-18T18:28:47.367895+00:00", "trade", 10.3, 30.0]
["2026-09-18T18:28:47.367956+00:00", "trade", 10.3, 70.0]
["2026-09-18T18:28:47.367956+00:00", "trade", 10.3, 58.0]
["2026-09-18T18:28:47.374762+00:00", "trade", 10.3, 18.0]
["2026-09-18T18:28:47.381844+00:00", "trade", 10.3, 8.0]
["2026-09-18T18:28:47.596029+00:00", "trade", 10.3, 800.0]
["2026-09-18T18:28:47.941229+00:00", "trade", 10.3, 16.0]
["2026-09-18T18:28:47.941230+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:48.388164+00:00", "trade", 10.2999, 1.0]
["2026-09-18T18:28:48.579451+00:00", "trade", 10.29, 2000.0]
["2026-09-18T18:28:48.607061+00:00", "trade", 10.29, 400.0]
["2026-09-18T18:28:48.607819+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:48.607820+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:48.607838+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:28:48.621288+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:28:48.623394+00:00", "trade", 10.3, 12.0]
["2026-09-18T18:28:48.638039+00:00", "trade", 10.3, 11.0]
["2026-09-18T18:28:48.652508+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:28:48.666420+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:28:48.940406+00:00", "trade", 10.2973, 111.0]
["2026-09-18T18:28:48.963323+00:00", "trade", 10.3, 4.0]
["2026-09-18T18:28:49.259974+00:00", "trade", 10.2901, 5.0]
["2026-09-18T18:28:49.568713+00:00", "trade", 10.2973, 100.0]
["2026-09-18T18:28:49.589970+00:00", "trade", 10.29, 20.0]
["2026-09-18T18:28:49.700460+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:50.041309+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:28:50.106601+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:28:50.702289+00:00", "trade", 10.288, 70.0]
["2026-09-18T18:28:50.930669+00:00", "trade", 10.2973, 100.0]
["2026-09-18T18:28:50.949065+00:00", "trade", 10.3, 11.0]
["2026-09-18T18:28:50.969711+00:00", "trade", 10.2981, 145.0]
["2026-09-18T18:28:50.970098+00:00", "trade", 10.3, 3.0]
["2026-09-18T18:28:50.970139+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:50.970485+00:00", "trade", 10.3, 75.0]
["2026-09-18T18:28:50.970486+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:50.974138+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:28:50.974203+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:50.987193+00:00", "trade", 10.3, 17.0]
["2026-09-18T18:28:50.990113+00:00", "trade", 10.29, 9.0]
["2026-09-18T18:28:51.009166+00:00", "trade", 10.3, 2.0]
["2026-09-18T18:28:51.192877+00:00", "trade", 10.2998, 34.0]
["2026-09-18T18:28:51.463582+00:00", "trade", 10.29, 50.0]
["2026-09-18T18:28:51.508055+00:00", "trade", 10.29, 300.0]
["2026-09-18T18:28:51.521287+00:00", "trade", 10.29, 700.0]
["2026-09-18T18:28:51.575351+00:00", "trade", 10.2999, 100.0]
["2026-09-18T18:28:52.084330+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:28:52.473936+00:00", "trade", 10.299, 800.0]
["2026-09-18T18:28:52.474123+00:00", "trade", 10.3, 81.0]
["2026-09-18T18:28:52.474126+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:52.474126+00:00", "trade", 10.3, 419.0]
["2026-09-18T18:28:52.474896+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:52.474896+00:00", "trade", 10.3, 400.0]
["2026-09-18T18:28:52.474896+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:52.625046+00:00", "trade", 10.3, 42.0]
["2026-09-18T18:28:52.826579+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:52.826625+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:52.846651+00:00", "trade", 10.3, 58.0]
["2026-09-18T18:28:52.846652+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:52.846653+00:00", "trade", 10.3, 42.0]
["2026-09-18T18:28:52.846725+00:00", "trade", 10.3, 58.0]
["2026-09-18T18:28:52.846725+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:52.846731+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:52.860013+00:00", "trade", 10.3, 28.0]
["2026-09-18T18:28:52.875259+00:00", "trade", 10.3, 3.0]
["2026-09-18T18:28:52.997595+00:00", "trade", 10.29, 1000.0]
["2026-09-18T18:28:53.318970+00:00", "trade", 10.2868, 191.0]
["2026-09-18T18:28:53.977971+00:00", "trade", 10.3, 69.0]
["2026-09-18T18:28:53.977971+00:00", "trade", 10.3, 31.0]
["2026-09-18T18:28:53.977973+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:53.978267+00:00", "trade", 10.3, 69.0]
["2026-09-18T18:28:53.981222+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:53.981223+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:53.981284+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:53.981285+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:53.983599+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:53.983600+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:53.985988+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:53.985989+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:53.988370+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:53.988370+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:53.988692+00:00", "trade", 10.3, 73.0]
["2026-09-18T18:28:53.988766+00:00", "trade", 10.3, 27.0]
["2026-09-18T18:28:53.988766+00:00", "trade", 10.3, 73.0]
["2026-09-18T18:28:53.988767+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:53.989126+00:00", "trade", 10.3, 27.0]
["2026-09-18T18:28:53.989127+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:53.989129+00:00", "trade", 10.3, 64.0]
["2026-09-18T18:28:53.990784+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:53.990785+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:53.991083+00:00", "trade", 10.3, 27.0]
["2026-09-18T18:28:53.993008+00:00", "trade", 10.3, 15.0]
["2026-09-18T18:28:53.993547+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:53.993548+00:00", "trade", 10.3, 58.0]
["2026-09-18T18:28:53.993548+00:00", "trade", 10.3, 42.0]
["2026-09-18T18:28:53.993609+00:00", "trade", 10.3, 58.0]
["2026-09-18T18:28:53.993609+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:53.993885+00:00", "trade", 10.3, 73.0]
["2026-09-18T18:28:53.995206+00:00", "trade", 10.3, 13.0]
["2026-09-18T18:28:53.995672+00:00", "trade", 10.3, 13.0]
["2026-09-18T18:28:53.996130+00:00", "trade", 10.3, 13.0]
["2026-09-18T18:28:53.996492+00:00", "trade", 10.3, 27.0]
["2026-09-18T18:28:53.996492+00:00", "trade", 10.3, 73.0]
["2026-09-18T18:28:53.996492+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:53.996558+00:00", "trade", 10.3, 13.0]
["2026-09-18T18:28:53.996762+00:00", "trade", 10.3, 13.0]
["2026-09-18T18:28:53.996790+00:00", "trade", 10.3, 27.0]
["2026-09-18T18:28:53.996867+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:53.996868+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:53.997594+00:00", "trade", 10.3, 13.0]
["2026-09-18T18:28:53.999435+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:53.999435+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:53.999830+00:00", "trade", 10.3, 42.0]
["2026-09-18T18:28:54.000526+00:00", "trade", 10.3, 13.0]
["2026-09-18T18:28:54.001800+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:54.001802+00:00", "trade", 10.3, 58.0]
["2026-09-18T18:28:54.001802+00:00", "trade", 10.3, 42.0]
["2026-09-18T18:28:54.001860+00:00", "trade", 10.3, 58.0]
["2026-09-18T18:28:54.001860+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:54.003454+00:00", "trade", 10.3, 13.0]
["2026-09-18T18:28:54.004464+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:54.004464+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:54.006876+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:54.006876+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:54.007818+00:00", "trade", 10.3, 13.0]
["2026-09-18T18:28:54.009267+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:54.009267+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:54.010858+00:00", "trade", 10.3, 42.0]
["2026-09-18T18:28:54.011641+00:00", "trade", 10.3, 58.0]
["2026-09-18T18:28:54.011641+00:00", "trade", 10.3, 42.0]
["2026-09-18T18:28:54.011641+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:54.014291+00:00", "trade", 10.3, 58.0]
["2026-09-18T18:28:54.014292+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:28:54.014293+00:00", "trade", 10.3, 42.0]
["2026-09-18T18:28:54.014350+00:00", "trade", 10.3, 34.0]
["2026-09-18T18:28:54.014590+00:00", "trade", 10.3, 24.0]
["2026-09-18T18:28:54.014591+00:00", "trade", 10.3, 34.0]
["2026-09-18T18:28:54.014592+00:00", "quote", 10.28, 10.31]
["2026-09-18T18:28:54.014844+00:00", "trade", 10.3, 25.0]
["2026-09-18T18:28:54.014943+00:00", "trade", 10.3, 25.0]
["2026-09-18T18:28:54.014945+00:00", "trade", 10.3, 25.0]
["2026-09-18T18:28:54.015025+00:00", "trade", 10.3, 25.0]
["2026-09-18T18:28:54.015030+00:00", "trade", 10.3, 25.0]
["2026-09-18T18:28:54.015074+00:00", "trade", 10.31, 100.0]
["2026-09-18T18:28:54.015076+00:00", "trade", 10.31, 5.0]
["2026-09-18T18:28:54.015096+00:00", "quote", 10.3, 10.31]
["2026-09-18T18:28:54.015103+00:00", "quote", 10.3, 10.31]
["2026-09-18T18:28:54.015104+00:00", "trade", 10.3, 25.0]
["2026-09-18T18:28:54.015106+00:00", "trade", 10.3, 66.0]
["2026-09-18T18:28:54.015106+00:00", "trade", 10.3, 8.0]
["2026-09-18T18:28:54.015123+00:00", "quote", 10.3, 10.31]
["2026-09-18T18:28:54.015129+00:00", "trade", 10.3, 25.0]
["2026-09-18T18:28:54.015172+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:28:54.015181+00:00", "trade", 10.31, 356.0]
["2026-09-18T18:28:54.015183+00:00", "quote", 10.3, 10.31]
["2026-09-18T18:28:54.015185+00:00", "trade", 10.3, 25.0]
["2026-09-18T18:28:54.015195+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:28:54.015195+00:00", "trade", 10.3, 25.0]
["2026-09-18T18:28:54.015195+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:28:54.015195+00:00", "quote", 10.3, 10.31]
["2026-09-18T18:28:54.015214+00:00", "trade", 10.32, 1.0]
["2026-09-18T18:28:54.015218+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:28:54.015221+00:00", "trade", 10.32, 100.0]
["2026-09-18T18:28:54.015222+00:00", "trade", 10.32, 487.0]
["2026-09-18T18:28:54.015222+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:28:54.015246+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:28:54.015259+00:00", "trade", 10.32, 100.0]
["2026-09-18T18:28:54.015259+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:28:54.015265+00:00", "trade", 10.3, 25.0]
["2026-09-18T18:28:54.015267+00:00", "trade", 10.3, 150.0]
["2026-09-18T18:28:54.015276+00:00", "trade", 10.3, 65.0]
["2026-09-18T18:28:54.015281+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:28:54.015291+00:00", "trade", 10.3, 65.0]
["2026-09-18T18:28:54.015296+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:54.015306+00:00", "quote", 10.3, 10.31]
["2026-09-18T18:28:54.015307+00:00", "trade", 10.3, 8488.0]
["2026-09-18T18:28:54.015308+00:00", "trade", 10.3, 470.0]
["2026-09-18T18:28:54.015308+00:00", "trade", 10.31, 300.0]
["2026-09-18T18:28:54.015308+00:00", "trade", 10.31, 470.0]
["2026-09-18T18:28:54.015308+00:00", "trade", 10.32, 32.0]
["2026-09-18T18:28:54.015312+00:00", "quote", 10.3, 10.33]
["2026-09-18T18:28:54.015315+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:28:54.015321+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:28:54.015321+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:28:54.015349+00:00", "quote", 10.3, 10.32]
["2026-09-18T18:28:54.015350+00:00", "trade", 10.3, 11.0]
["2026-09-18T18:28:54.015351+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:28:54.015356+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:28:54.015356+00:00", "trade", 10.3, 50.0]
["2026-09-18T18:28:54.015357+00:00", "quote", 10.3, 10.31]
["2026-09-18T18:28:54.015358+00:00", "trade", 10.3, 18.0]
["2026-09-18T18:28:54.015364+00:00", "quote", 10.3, 10.31]
["2026-09-18T18:28:54.015368+00:00", "trade", 10.3, 28.0]
["2026-09-18T18:28:54.015371+00:00", "trade", 10.31, 100.0]
["2026-09-18T18:28:54.015371+00:00", "quote", 10.3, 10.32]
["2026-09-18T18:28:54.015375+00:00", "trade", 10.31, 15.0]
["2026-09-18T18:28:54.015377+00:00", "trade", 10.31, 85.0]
["2026-09-18T18:28:54.015378+00:00", "quote", 10.3, 10.33]
["2026-09-18T18:28:54.015379+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:28:54.015381+00:00", "trade", 10.3, 15.0]
["2026-09-18T18:28:54.015382+00:00", "trade", 10.31, 15.0]
["2026-09-18T18:28:54.015386+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:28:54.015386+00:00", "quote", 10.3, 10.31]
["2026-09-18T18:28:54.015392+00:00", "quote", 10.3, 10.31]
["2026-09-18T18:28:54.015393+00:00", "trade", 10.31, 45.0]
["2026-09-18T18:28:54.015394+00:00", "trade", 10.3, 150.0]
["2026-09-18T18:28:54.015399+00:00", "quote", 10.3, 10.33]
["2026-09-18T18:28:54.015415+00:00", "quote", 10.3, 10.32]
["2026-09-18T18:28:54.015423+00:00", "trade", 10.31, 5.0]
["2026-09-18T18:28:54.015459+00:00", "trade", 10.32, 65.0]
["2026-09-18T18:28:54.015461+00:00", "quote", 10.3, 10.33]
["2026-09-18T18:28:54.015467+00:00", "trade", 10.32, 35.0]
["2026-09-18T18:28:54.015492+00:00", "trade", 10.31, 1.0]
["2026-09-18T18:28:54.015507+00:00", "trade", 10.32, 30.0]
["2026-09-18T18:28:54.015522+00:00", "trade", 10.31, 10.0]
["2026-09-18T18:28:54.015531+00:00", "trade", 10.31, 10.0]
["2026-09-18T18:28:54.015544+00:00", "trade", 10.31, 18.0]
["2026-09-18T18:28:54.015650+00:00", "quote", 10.3, 10.33]
["2026-09-18T18:28:54.015683+00:00", "trade", 10.315, 100.0]
["2026-09-18T18:28:54.015736+00:00", "trade", 10.31, 3.0]
["2026-09-18T18:28:54.015744+00:00", "trade", 10.31, 100.0]
["2026-09-18T18:28:54.015756+00:00", "trade", 10.305, 32.0]
["2026-09-18T18:28:54.015758+00:00", "quote", 10.3, 10.33]
["2026-09-18T18:28:54.015899+00:00", "trade", 10.315, 100.0]
["2026-09-18T18:28:54.016089+00:00", "trade", 10.315, 100.0]
["2026-09-18T18:28:54.016364+00:00", "trade", 10.32, 3.0]
["2026-09-18T18:28:54.016437+00:00", "trade", 10.315, 100.0]
["2026-09-18T18:28:54.016477+00:00", "trade", 10.33, 1.0]
["2026-09-18T18:28:54.016776+00:00", "trade", 10.33, 1000.0]
["2026-09-18T18:28:54.016779+00:00", "trade", 10.33, 5.0]
["2026-09-18T18:28:54.016794+00:00", "trade", 10.33, 1.0]
["2026-09-18T18:28:54.016917+00:00", "quote", 10.32, 10.35]
["2026-09-18T18:28:54.017040+00:00", "trade", 10.33, 25.0]
["2026-09-18T18:28:54.017133+00:00", "trade", 10.33, 2.0]
["2026-09-18T18:28:54.017151+00:00", "trade", 10.33, 60.0]
["2026-09-18T18:28:54.017340+00:00", "trade", 10.3099, 7964.0]
["2026-09-18T18:28:54.017384+00:00", "trade", 10.31, 145.0]
["2026-09-18T18:28:54.019143+00:00", "trade", 10.32, 100.0]
["2026-09-18T18:28:54.019940+00:00", "trade", 10.34, 1.0]
["2026-09-18T18:28:54.020315+00:00", "trade", 10.34, 1200.0]
["2026-09-18T18:28:54.020618+00:00", "trade", 10.34, 1200.0]
["2026-09-18T18:28:54.020636+00:00", "quote", 10.33, 10.35]
["2026-09-18T18:28:54.020660+00:00", "quote", 10.33, 10.35]
["2026-09-18T18:28:54.020661+00:00", "trade", 10.35, 250.0]
["2026-09-18T18:28:54.020662+00:00", "trade", 10.35, 10.0]
["2026-09-18T18:28:54.020671+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:28:54.020672+00:00", "trade", 10.35, 400.0]
["2026-09-18T18:28:54.020683+00:00", "trade", 10.34, 300.0]
["2026-09-18T18:28:54.020732+00:00", "trade", 10.34, 300.0]
["2026-09-18T18:28:54.020866+00:00", "trade", 10.34, 500.0]
["2026-09-18T18:28:54.020894+00:00", "trade", 10.33, 15.0]
["2026-09-18T18:28:54.020917+00:00", "quote", 10.33, 10.35]
["2026-09-18T18:28:54.020960+00:00", "quote", 10.33, 10.35]
["2026-09-18T18:28:54.021010+00:00", "trade", 10.35, 50.0]
["2026-09-18T18:28:54.021010+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:28:54.021011+00:00", "trade", 10.35, 15.0]
["2026-09-18T18:28:54.021191+00:00", "quote", 10.33, 10.35]
["2026-09-18T18:28:54.021560+00:00", "quote", 10.33, 10.35]
["2026-09-18T18:28:54.021573+00:00", "trade", 10.33, 25.0]
["2026-09-18T18:28:54.021603+00:00", "quote", 10.32, 10.35]
["2026-09-18T18:28:54.021821+00:00", "quote", 10.31, 10.35]
["2026-09-18T18:28:54.023379+00:00", "trade", 10.3, 13.0]
["2026-09-18T18:28:54.025771+00:00", "trade", 10.34, 300.0]
["2026-09-18T18:28:54.025924+00:00", "trade", 10.34, 300.0]
["2026-09-18T18:28:54.025983+00:00", "trade", 10.34, 200.0]
["2026-09-18T18:28:54.027196+00:00", "trade", 10.34, 200.0]
["2026-09-18T18:28:54.027254+00:00", "trade", 10.3397, 125.0]
["2026-09-18T18:28:54.030083+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:28:54.031032+00:00", "trade", 10.33, 200.0]
["2026-09-18T18:28:54.031040+00:00", "trade", 10.33, 150.0]
["2026-09-18T18:28:54.031304+00:00", "trade", 10.33, 250.0]
["2026-09-18T18:28:54.031741+00:00", "trade", 10.3, 13.0]
["2026-09-18T18:28:54.033851+00:00", "trade", 10.3434, 40.0]
["2026-09-18T18:28:54.041283+00:00", "trade", 10.3, 13.0]
["2026-09-18T18:28:54.041445+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:28:54.041588+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:28:54.041637+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:28:54.041641+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:28:54.041773+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:28:54.049090+00:00", "trade", 10.3495, 200.0]
["2026-09-18T18:28:54.051686+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:28:54.625866+00:00", "trade", 10.35, 200.0]
["2026-09-18T18:28:54.652207+00:00", "trade", 10.3419, 250.0]
["2026-09-18T18:28:54.652553+00:00", "trade", 10.3428, 151.0]
["2026-09-18T18:28:54.746357+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:28:54.893132+00:00", "trade", 10.31, 370.0]
["2026-09-18T18:28:55.084904+00:00", "trade", 10.35, 33.0]
["2026-09-18T18:28:55.130655+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:28:55.131630+00:00", "trade", 10.349, 100.0]
["2026-09-18T18:28:55.142046+00:00", "trade", 10.3462, 132.0]
["2026-09-18T18:28:55.205197+00:00", "trade", 10.33, 198.0]
["2026-09-18T18:28:55.219717+00:00", "trade", 10.3412, 100.0]
["2026-09-18T18:28:55.280338+00:00", "trade", 10.349, 500.0]
["2026-09-18T18:28:55.443010+00:00", "trade", 10.3491, 600.0]
["2026-09-18T18:28:55.626200+00:00", "trade", 10.3299, 198.0]
["2026-09-18T18:28:55.626240+00:00", "trade", 10.3346, 2302.0]
["2026-09-18T18:28:55.785619+00:00", "trade", 10.3101, 2000.0]
["2026-09-18T18:28:56.032183+00:00", "trade", 10.35, 5.0]
["2026-09-18T18:28:56.647341+00:00", "trade", 10.3164, 35.0]
["2026-09-18T18:28:57.093343+00:00", "trade", 10.35, 20.0]
["2026-09-18T18:28:57.240659+00:00", "trade", 10.3163, 16.0]
["2026-09-18T18:28:57.270674+00:00", "trade", 10.3368, 1.0]
["2026-09-18T18:28:57.580637+00:00", "trade", 10.3, 1045.0]
["2026-09-18T18:28:57.604110+00:00", "trade", 10.34, 900.0]
["2026-09-18T18:28:57.629894+00:00", "trade", 10.325, 115.0]
["2026-09-18T18:28:57.630447+00:00", "trade", 10.35, 115.0]
["2026-09-18T18:28:57.692137+00:00", "trade", 10.34, 35.0]
["2026-09-18T18:28:57.846081+00:00", "quote", 10.31, 10.35]
["2026-09-18T18:28:57.846141+00:00", "quote", 10.31, 10.35]
["2026-09-18T18:28:57.853459+00:00", "quote", 10.31, 10.35]
["2026-09-18T18:28:57.888422+00:00", "trade", 10.33, 10.0]
["2026-09-18T18:28:57.893842+00:00", "trade", 10.35, 10.0]
["2026-09-18T18:28:58.143396+00:00", "trade", 10.33, 150.0]
["2026-09-18T18:28:58.143401+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:28:58.143403+00:00", "trade", 10.33, 50.0]
["2026-09-18T18:28:58.196464+00:00", "trade", 10.341, 500.0]
["2026-09-18T18:28:58.324653+00:00", "trade", 10.33, 1.0]
["2026-09-18T18:28:58.325044+00:00", "trade", 10.31, 1.0]
["2026-09-18T18:28:58.325298+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:28:58.325316+00:00", "quote", 10.31, 10.35]
["2026-09-18T18:28:58.325325+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:28:58.325402+00:00", "trade", 10.31, 278.0]
["2026-09-18T18:28:58.325404+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:28:58.325440+00:00", "quote", 10.3, 10.33]
["2026-09-18T18:28:58.325466+00:00", "quote", 10.3, 10.33]
["2026-09-18T18:28:58.329408+00:00", "quote", 10.3, 10.33]
["2026-09-18T18:28:58.329463+00:00", "quote", 10.3, 10.33]
["2026-09-18T18:28:58.329511+00:00", "quote", 10.3, 10.35]
["2026-09-18T18:28:58.480398+00:00", "trade", 10.325, 17.0]
["2026-09-18T18:28:58.494780+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:28:59.185749+00:00", "trade", 10.325, 100.0]
["2026-09-18T18:28:59.317550+00:00", "trade", 10.3499, 100.0]
["2026-09-18T18:28:59.408025+00:00", "quote", 10.3, 10.33]
["2026-09-18T18:28:59.408051+00:00", "quote", 10.3, 10.33]
["2026-09-18T18:28:59.414212+00:00", "quote", 10.3, 10.33]
["2026-09-18T18:28:59.416728+00:00", "trade", 10.3, 171.0]
["2026-09-18T18:28:59.416728+00:00", "quote", 10.29, 10.33]
["2026-09-18T18:28:59.443500+00:00", "trade", 10.33, 200.0]
["2026-09-18T18:28:59.449133+00:00", "trade", 10.3224, 14.0]
["2026-09-18T18:28:59.530089+00:00", "trade", 10.3, 20.0]
["2026-09-18T18:28:59.537747+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:59.538581+00:00", "trade", 10.3285, 100.0]
["2026-09-18T18:28:59.788642+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:28:59.789677+00:00", "trade", 10.3285, 100.0]
["2026-09-18T18:29:00.002705+00:00", "trade", 10.31, 40.0]
["2026-09-18T18:29:00.372454+00:00", "trade", 10.31, 30.0]
["2026-09-18T18:29:00.397951+00:00", "trade", 10.31, 12.0]
["2026-09-18T18:29:00.673533+00:00", "trade", 10.3296, 300.0]
["2026-09-18T18:29:00.759905+00:00", "trade", 10.31, 100.0]
["2026-09-18T18:29:00.870659+00:00", "trade", 10.31, 600.0]
["2026-09-18T18:29:01.540846+00:00", "trade", 10.31, 50.0]
["2026-09-18T18:29:01.651496+00:00", "trade", 10.3189, 50.0]
["2026-09-18T18:29:01.833853+00:00", "trade", 10.31, 5.0]
["2026-09-18T18:29:01.948234+00:00", "trade", 10.31, 160.0]
["2026-09-18T18:29:02.050036+00:00", "quote", 10.28, 10.33]
["2026-09-18T18:29:02.243288+00:00", "trade", 10.305, 80.0]
["2026-09-18T18:29:02.726094+00:00", "trade", 10.318, 2.0]
["2026-09-18T18:29:02.726455+00:00", "trade", 10.318, 1.0]
["2026-09-18T18:29:02.819850+00:00", "trade", 10.305, 1.0]
["2026-09-18T18:29:02.894042+00:00", "quote", 10.28, 10.33]
["2026-09-18T18:29:02.894048+00:00", "quote", 10.31, 10.33]
["2026-09-18T18:29:02.894061+00:00", "quote", 10.31, 10.33]
["2026-09-18T18:29:02.894119+00:00", "trade", 10.31, 930.0]
["2026-09-18T18:29:02.894136+00:00", "quote", 10.28, 10.33]
["2026-09-18T18:29:02.894195+00:00", "quote", 10.28, 10.33]
["2026-09-18T18:29:02.894202+00:00", "quote", 10.28, 10.33]
["2026-09-18T18:29:02.977938+00:00", "quote", 10.31, 10.33]
["2026-09-18T18:29:03.040845+00:00", "trade", 10.32, 25.0]
["2026-09-18T18:29:03.376825+00:00", "trade", 10.33, 106.0]
["2026-09-18T18:29:03.842169+00:00", "trade", 10.33, 5.0]
["2026-09-18T18:29:04.111524+00:00", "trade", 10.3272, 3.0]
["2026-09-18T18:29:04.239901+00:00", "trade", 10.3151, 100.0]
["2026-09-18T18:29:04.501030+00:00", "trade", 10.3226, 33.0]
["2026-09-18T18:29:04.913949+00:00", "trade", 10.3299, 5.0]
["2026-09-18T18:29:05.020736+00:00", "trade", 10.3133, 100.0]
["2026-09-18T18:29:05.165854+00:00", "trade", 10.3133, 1.0]
["2026-09-18T18:29:05.166250+00:00", "trade", 10.3133, 1.0]
["2026-09-18T18:29:05.169491+00:00", "trade", 10.3119, 1000.0]
["2026-09-18T18:29:05.429777+00:00", "trade", 10.33, 19.0]
["2026-09-18T18:29:07.017563+00:00", "trade", 10.3128, 20.0]
["2026-09-18T18:29:07.476122+00:00", "trade", 10.3295, 1000.0]
["2026-09-18T18:29:07.478227+00:00", "trade", 10.3267, 8.0]
["2026-09-18T18:29:07.638972+00:00", "trade", 10.3269, 44.0]
["2026-09-18T18:29:08.184521+00:00", "trade", 10.32, 50.0]
["2026-09-18T18:29:08.607681+00:00", "trade", 10.32, 10.0]
["2026-09-18T18:29:08.993171+00:00", "trade", 10.33, 200.0]
["2026-09-18T18:29:09.020743+00:00", "trade", 10.3133, 3.0]
["2026-09-18T18:29:09.026998+00:00", "trade", 10.32, 60.0]
["2026-09-18T18:29:09.113053+00:00", "trade", 10.3272, 578.0]
["2026-09-18T18:29:09.527040+00:00", "trade", 10.33, 85.0]
["2026-09-18T18:29:09.763654+00:00", "quote", 10.31, 10.33]
["2026-09-18T18:29:10.042388+00:00", "trade", 10.32, 24.0]
["2026-09-18T18:29:10.067538+00:00", "quote", 10.31, 10.33]
["2026-09-18T18:29:10.067566+00:00", "quote", 10.31, 10.33]
["2026-09-18T18:29:10.227136+00:00", "quote", 10.31, 10.33]
["2026-09-18T18:29:10.328371+00:00", "quote", 10.31, 10.33]
["2026-09-18T18:29:10.488203+00:00", "trade", 10.3136, 150.0]
["2026-09-18T18:29:10.660296+00:00", "quote", 10.31, 10.33]
["2026-09-18T18:29:10.660305+00:00", "trade", 10.33, 20.0]
["2026-09-18T18:29:10.660392+00:00", "trade", 10.33, 120.0]
["2026-09-18T18:29:11.355889+00:00", "trade", 10.32, 200.0]
["2026-09-18T18:29:11.609557+00:00", "trade", 10.3206, 284.0]
["2026-09-18T18:29:11.900939+00:00", "trade", 10.3267, 3.0]
["2026-09-18T18:29:11.901291+00:00", "trade", 10.3267, 1.0]
["2026-09-18T18:29:11.993552+00:00", "trade", 10.33, 85.0]
["2026-09-18T18:29:12.523344+00:00", "trade", 10.3299, 2280.0]
["2026-09-18T18:29:12.529492+00:00", "trade", 10.3299, 100.0]
["2026-09-18T18:29:12.762408+00:00", "quote", 10.31, 10.33]
["2026-09-18T18:29:13.117782+00:00", "trade", 10.3135, 191.0]
["2026-09-18T18:29:13.300065+00:00", "trade", 10.3169, 300.0]
["2026-09-18T18:29:13.592447+00:00", "trade", 10.31, 100.0]
["2026-09-18T18:29:13.592448+00:00", "quote", 10.31, 10.33]
["2026-09-18T18:29:13.592453+00:00", "trade", 10.31, 3.0]
["2026-09-18T18:29:13.592482+00:00", "quote", 10.31, 10.33]
["2026-09-18T18:29:13.592747+00:00", "quote", 10.31, 10.33]
["2026-09-18T18:29:13.592753+00:00", "trade", 10.31, 9.0]
["2026-09-18T18:29:13.592754+00:00", "trade", 10.31, 9.0]
["2026-09-18T18:29:13.592784+00:00", "trade", 10.31, 100.0]
["2026-09-18T18:29:13.592797+00:00", "trade", 10.31, 2.0]
["2026-09-18T18:29:13.592812+00:00", "trade", 10.31, 120.0]
["2026-09-18T18:29:13.593163+00:00", "trade", 10.31, 2.0]
["2026-09-18T18:29:13.593167+00:00", "trade", 10.31, 1.0]
["2026-09-18T18:29:13.593167+00:00", "trade", 10.31, 200.0]
["2026-09-18T18:29:13.593167+00:00", "trade", 10.31, 8.0]
["2026-09-18T18:29:13.593169+00:00", "trade", 10.31, 5.0]
["2026-09-18T18:29:13.642967+00:00", "trade", 10.2856, 500.0]
["2026-09-18T18:29:13.644131+00:00", "trade", 10.31, 6.0]
["2026-09-18T18:29:13.646901+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:29:13.646939+00:00", "trade", 10.29, 9.0]
["2026-09-18T18:29:13.647107+00:00", "trade", 10.31, 16.0]
["2026-09-18T18:29:13.647128+00:00", "trade", 10.31, 97.0]
["2026-09-18T18:29:13.647326+00:00", "trade", 10.3, 10.0]
["2026-09-18T18:29:13.647402+00:00", "trade", 10.29, 24.0]
["2026-09-18T18:29:13.655002+00:00", "quote", 10.27, 10.33]
["2026-09-18T18:29:13.769770+00:00", "quote", 10.27, 10.33]
["2026-09-18T18:29:14.095662+00:00", "quote", 10.27, 10.33]
["2026-09-18T18:29:15.024634+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:29:15.024635+00:00", "trade", 10.3, 6.0]
["2026-09-18T18:29:15.024918+00:00", "trade", 10.29, 6.0]
["2026-09-18T18:29:15.025017+00:00", "trade", 10.3, 4.0]
["2026-09-18T18:29:15.025018+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:29:15.025126+00:00", "quote", 10.27, 10.31]
["2026-09-18T18:29:15.025211+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:29:15.026495+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:29:15.026496+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:29:15.026513+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:29:15.026514+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:29:15.026591+00:00", "trade", 10.29, 200.0]
["2026-09-18T18:29:15.026926+00:00", "trade", 10.29, 300.0]
["2026-09-18T18:29:15.026926+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:29:15.026926+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:29:15.026927+00:00", "trade", 10.29, 151.0]
["2026-09-18T18:29:15.026965+00:00", "trade", 10.29, 200.0]
["2026-09-18T18:29:15.026967+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:29:15.027255+00:00", "trade", 10.29, 200.0]
["2026-09-18T18:29:15.028101+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:29:15.033039+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:29:15.035451+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:29:15.035714+00:00", "trade", 10.29, 20.0]
["2026-09-18T18:29:15.036287+00:00", "trade", 10.29, 200.0]
["2026-09-18T18:29:15.036287+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:29:15.036340+00:00", "trade", 10.29, 139.0]
["2026-09-18T18:29:15.036341+00:00", "quote", 10.27, 10.31]
["2026-09-18T18:29:15.036391+00:00", "quote", 10.28, 10.31]
["2026-09-18T18:29:15.036896+00:00", "quote", 10.27, 10.31]
["2026-09-18T18:29:15.040701+00:00", "trade", 10.29, 50.0]
["2026-09-18T18:29:15.043496+00:00", "trade", 10.27, 275.0]
["2026-09-18T18:29:15.047598+00:00", "trade", 10.28, 1.0]
["2026-09-18T18:29:15.047641+00:00", "trade", 10.28, 49.0]
["2026-09-18T18:29:15.047802+00:00", "trade", 10.28, 101.0]
["2026-09-18T18:29:15.047856+00:00", "trade", 10.28, 150.0]
["2026-09-18T18:29:15.732872+00:00", "trade", 10.28, 1.0]
["2026-09-18T18:29:15.923832+00:00", "trade", 10.2933, 2.0]
["2026-09-18T18:29:16.026994+00:00", "quote", 10.28, 10.33]
["2026-09-18T18:29:16.720938+00:00", "trade", 10.305, 250.0]
["2026-09-18T18:29:17.040541+00:00", "trade", 10.2907, 100.0]
["2026-09-18T18:29:17.159003+00:00", "quote", 10.28, 10.33]
["2026-09-18T18:29:17.177500+00:00", "trade", 10.32, 500.0]
["2026-09-18T18:29:17.382275+00:00", "trade", 10.31, 1.0]
["2026-09-18T18:29:17.428568+00:00", "trade", 10.2938, 250.0]
["2026-09-18T18:29:17.506056+00:00", "trade", 10.2993, 2.0]
["2026-09-18T18:29:17.507664+00:00", "trade", 10.305, 100.0]
["2026-09-18T18:29:17.545388+00:00", "trade", 10.32, 10.0]
["2026-09-18T18:29:18.238536+00:00", "trade", 10.2801, 13.0]
["2026-09-18T18:29:18.403012+00:00", "trade", 10.31, 1.0]
["2026-09-18T18:29:18.602892+00:00", "trade", 10.32, 10.0]
["2026-09-18T18:29:18.609538+00:00", "trade", 10.31, 4.0]
["2026-09-18T18:29:18.634806+00:00", "trade", 10.299, 100.0]
["2026-09-18T18:29:19.004491+00:00", "trade", 10.32, 10.0]
["2026-09-18T18:29:19.494896+00:00", "trade", 10.305, 100.0]
["2026-09-18T18:29:19.534876+00:00", "trade", 10.32, 10.0]
["2026-09-18T18:29:19.958383+00:00", "trade", 10.31, 12.0]
["2026-09-18T18:29:19.958384+00:00", "quote", 10.28, 10.33]
["2026-09-18T18:29:21.109293+00:00", "quote", 10.28, 10.33]
["2026-09-18T18:29:21.120387+00:00", "trade", 10.31, 5.0]
["2026-09-18T18:29:21.555640+00:00", "trade", 10.305, 125.0]
["2026-09-18T18:29:21.555689+00:00", "trade", 10.305, 125.0]
["2026-09-18T18:29:22.995425+00:00", "quote", 10.28, 10.33]
["2026-09-18T18:29:23.008614+00:00", "trade", 10.31, 11.0]
["2026-09-18T18:29:23.008616+00:00", "trade", 10.31, 14.0]
["2026-09-18T18:29:23.008662+00:00", "quote", 10.28, 10.33]
["2026-09-18T18:29:23.009851+00:00", "quote", 10.31, 10.33]
["2026-09-18T18:29:23.010138+00:00", "quote", 10.31, 10.33]
["2026-09-18T18:29:23.010227+00:00", "quote", 10.31, 10.33]
["2026-09-18T18:29:23.149445+00:00", "trade", 10.3194, 300.0]
["2026-09-18T18:29:23.735002+00:00", "trade", 10.32, 200.0]
["2026-09-18T18:29:23.768447+00:00", "trade", 10.3293, 50.0]
["2026-09-18T18:29:24.090971+00:00", "trade", 10.3165, 18.0]
["2026-09-18T18:29:24.423186+00:00", "trade", 10.3207, 1000.0]
["2026-09-18T18:29:25.088560+00:00", "trade", 10.3268, 30.0]
["2026-09-18T18:29:26.538326+00:00", "trade", 10.3105, 225.0]
["2026-09-18T18:29:27.389659+00:00", "trade", 10.31, 5.0]
["2026-09-18T18:29:27.625993+00:00", "trade", 10.317, 300.0]
["2026-09-18T18:29:28.870625+00:00", "trade", 10.33, 51.0]
["2026-09-18T18:29:30.703632+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:29:30.703632+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:29:30.703633+00:00", "trade", 10.33, 30.0]
["2026-09-18T18:29:30.703639+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:29:30.703652+00:00", "quote", 10.32, 10.34]
["2026-09-18T18:29:30.703660+00:00", "quote", 10.32, 10.34]
["2026-09-18T18:29:30.703666+00:00", "quote", 10.32, 10.34]
["2026-09-18T18:29:30.703741+00:00", "trade", 10.33, 5.0]
["2026-09-18T18:29:30.703877+00:00", "trade", 10.33, 11.0]
["2026-09-18T18:29:30.703982+00:00", "quote", 10.32, 10.34]
["2026-09-18T18:29:30.704079+00:00", "trade", 10.33, 10.0]
["2026-09-18T18:29:30.704082+00:00", "trade", 10.33, 50.0]
["2026-09-18T18:29:30.704082+00:00", "trade", 10.33, 10.0]
["2026-09-18T18:29:30.704334+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:29:30.708093+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:29:30.708118+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:29:30.717251+00:00", "trade", 10.325, 24.0]
["2026-09-18T18:29:30.717895+00:00", "trade", 10.34, 67.0]
["2026-09-18T18:29:30.717895+00:00", "quote", 10.31, 10.35]
["2026-09-18T18:29:30.717920+00:00", "quote", 10.31, 10.35]
["2026-09-18T18:29:30.719600+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:29:30.738917+00:00", "trade", 10.34, 3.0]
["2026-09-18T18:29:31.063544+00:00", "quote", 10.31, 10.35]
["2026-09-18T18:29:32.638773+00:00", "quote", 10.32, 10.35]
["2026-09-18T18:29:32.655556+00:00", "trade", 10.34, 5.0]
["2026-09-18T18:29:32.928935+00:00", "quote", 10.31, 10.35]
["2026-09-18T18:29:33.606618+00:00", "trade", 10.34, 25.0]
["2026-09-18T18:29:33.851500+00:00", "trade", 10.33, 44.0]
["2026-09-18T18:29:34.058855+00:00", "trade", 10.33, 3.0]
["2026-09-18T18:29:35.117923+00:00", "trade", 10.3295, 200.0]
["2026-09-18T18:29:35.251094+00:00", "trade", 10.33, 1.0]
["2026-09-18T18:29:35.897172+00:00", "quote", 10.31, 10.35]
["2026-09-18T18:29:36.116001+00:00", "trade", 10.3499, 100.0]
["2026-09-18T18:29:36.158337+00:00", "quote", 10.31, 10.33]
["2026-09-18T18:29:36.159045+00:00", "quote", 10.31, 10.33]
["2026-09-18T18:29:36.170295+00:00", "quote", 10.31, 10.35]
["2026-09-18T18:29:36.170296+00:00", "trade", 10.33, 81.0]
["2026-09-18T18:29:36.177268+00:00", "trade", 10.33, 1.0]
["2026-09-18T18:29:36.213039+00:00", "trade", 10.33, 1.0]
["2026-09-18T18:29:36.380885+00:00", "quote", 10.32, 10.35]
["2026-09-18T18:29:36.380945+00:00", "trade", 10.34, 30.0]
["2026-09-18T18:29:36.380946+00:00", "quote", 10.31, 10.35]
["2026-09-18T18:29:36.381006+00:00", "quote", 10.31, 10.35]
["2026-09-18T18:29:36.381041+00:00", "trade", 10.34, 1.0]
["2026-09-18T18:29:36.381522+00:00", "quote", 10.31, 10.35]
["2026-09-18T18:29:36.381744+00:00", "quote", 10.32, 10.35]
["2026-09-18T18:29:36.397807+00:00", "trade", 10.33, 1.0]
["2026-09-18T18:29:36.801191+00:00", "trade", 10.32, 85.0]
["2026-09-18T18:29:36.801192+00:00", "trade", 10.32, 15.0]
["2026-09-18T18:29:36.801192+00:00", "quote", 10.31, 10.35]
["2026-09-18T18:29:36.801414+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:29:36.801493+00:00", "trade", 10.32, 85.0]
["2026-09-18T18:29:36.801493+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:29:36.804310+00:00", "trade", 10.31, 292.0]
["2026-09-18T18:29:36.805438+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:29:36.805550+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:29:36.805590+00:00", "quote", 10.31, 10.35]
["2026-09-18T18:29:37.868476+00:00", "trade", 10.31, 300.0]
["2026-09-18T18:29:37.954750+00:00", "trade", 10.33, 70.0]
["2026-09-18T18:29:38.400433+00:00", "quote", 10.31, 10.35]
["2026-09-18T18:29:38.400458+00:00", "quote", 10.31, 10.35]
["2026-09-18T18:29:38.555502+00:00", "trade", 10.33, 1.0]
["2026-09-18T18:29:38.649456+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:29:38.755686+00:00", "trade", 10.3397, 10.0]
["2026-09-18T18:29:38.866431+00:00", "trade", 10.3499, 500.0]
["2026-09-18T18:29:39.688447+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:29:41.234735+00:00", "trade", 10.3179, 250.0]
["2026-09-18T18:29:41.558436+00:00", "quote", 10.31, 10.35]
["2026-09-18T18:29:41.558557+00:00", "trade", 10.33, 4.0]
["2026-09-18T18:29:41.878272+00:00", "trade", 10.33, 1.0]
["2026-09-18T18:29:43.797874+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:29:43.797945+00:00", "trade", 10.32, 1.0]
["2026-09-18T18:29:43.798462+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:29:43.798565+00:00", "quote", 10.31, 10.35]
["2026-09-18T18:29:43.803775+00:00", "trade", 10.32, 17.0]
["2026-09-18T18:29:44.023879+00:00", "trade", 10.33, 4.0]
["2026-09-18T18:29:44.616178+00:00", "trade", 10.3177, 13.0]
["2026-09-18T18:29:44.629765+00:00", "trade", 10.32, 150.0]
["2026-09-18T18:29:44.705225+00:00", "trade", 10.35, 2.0]
["2026-09-18T18:29:44.777187+00:00", "trade", 10.33, 5.0]
["2026-09-18T18:29:45.159021+00:00", "trade", 10.32, 9.0]
["2026-09-18T18:29:45.378021+00:00", "trade", 10.32, 1.0]
["2026-09-18T18:29:45.378389+00:00", "trade", 10.32, 1.0]
["2026-09-18T18:29:45.704808+00:00", "trade", 10.33, 11.0]
["2026-09-18T18:29:45.860144+00:00", "trade", 10.32, 25.0]
["2026-09-18T18:29:46.021429+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:29:46.506727+00:00", "trade", 10.3101, 50.0]
["2026-09-18T18:29:46.512407+00:00", "trade", 10.32, 10.0]
["2026-09-18T18:29:46.578048+00:00", "trade", 10.33, 1.0]
["2026-09-18T18:29:46.651518+00:00", "trade", 10.32, 90.0]
["2026-09-18T18:29:47.053757+00:00", "trade", 10.32, 1.0]
["2026-09-18T18:29:47.211507+00:00", "trade", 10.33, 5.0]
["2026-09-18T18:29:47.602219+00:00", "quote", 10.32, 10.35]
["2026-09-18T18:29:47.726004+00:00", "quote", 10.32, 10.34]
["2026-09-18T18:29:47.726067+00:00", "trade", 10.33, 1.0]
["2026-09-18T18:29:47.726143+00:00", "trade", 10.33, 15.0]
["2026-09-18T18:29:47.726511+00:00", "quote", 10.32, 10.34]
["2026-09-18T18:29:47.726680+00:00", "quote", 10.32, 10.35]
["2026-09-18T18:29:48.070477+00:00", "trade", 10.3423, 100.0]
["2026-09-18T18:29:48.583501+00:00", "trade", 10.335, 50.0]
["2026-09-18T18:29:49.167368+00:00", "trade", 10.3352, 25.0]
["2026-09-18T18:29:49.655028+00:00", "trade", 10.3232, 1000.0]
["2026-09-18T18:29:50.145737+00:00", "quote", 10.32, 10.35]
["2026-09-18T18:29:50.450650+00:00", "quote", 10.32, 10.35]
["2026-09-18T18:29:50.450708+00:00", "quote", 10.32, 10.35]
["2026-09-18T18:29:50.672777+00:00", "trade", 10.33, 7.0]
["2026-09-18T18:29:51.220886+00:00", "trade", 10.32, 100.0]
["2026-09-18T18:29:51.220902+00:00", "trade", 10.3268, 100.0]
["2026-09-18T18:29:51.220996+00:00", "trade", 10.3268, 250.0]
["2026-09-18T18:29:51.536139+00:00", "trade", 10.35, 16.0]
["2026-09-18T18:29:51.574709+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:29:51.731581+00:00", "trade", 10.3351, 225.0]
["2026-09-18T18:29:51.748426+00:00", "trade", 10.33, 16.0]
["2026-09-18T18:29:51.765838+00:00", "trade", 10.33, 1200.0]
["2026-09-18T18:29:51.768700+00:00", "trade", 10.3259, 400.0]
["2026-09-18T18:29:53.094072+00:00", "trade", 10.32, 96.0]
["2026-09-18T18:29:53.741594+00:00", "trade", 10.33, 12.0]
["2026-09-18T18:29:53.741594+00:00", "trade", 10.33, 1.0]
["2026-09-18T18:29:53.742746+00:00", "quote", 10.33, 10.35]
["2026-09-18T18:29:53.742798+00:00", "quote", 10.33, 10.35]
["2026-09-18T18:29:53.757694+00:00", "trade", 10.34, 10.0]
["2026-09-18T18:29:53.758262+00:00", "quote", 10.33, 10.35]
["2026-09-18T18:29:54.053109+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:29:54.150065+00:00", "trade", 10.3447, 500.0]
["2026-09-18T18:29:54.237181+00:00", "trade", 10.3499, 120.0]
["2026-09-18T18:29:54.601490+00:00", "trade", 10.34, 5.0]
["2026-09-18T18:29:55.808360+00:00", "trade", 10.35, 5.0]
["2026-09-18T18:29:55.808383+00:00", "trade", 10.35, 95.0]
["2026-09-18T18:29:55.808397+00:00", "trade", 10.3435, 5.0]
["2026-09-18T18:29:55.808406+00:00", "trade", 10.3435, 95.0]
["2026-09-18T18:29:55.808430+00:00", "quote", 10.33, 10.35]
["2026-09-18T18:29:55.849960+00:00", "trade", 10.34, 4.0]
["2026-09-18T18:29:55.875503+00:00", "trade", 10.34, 2.0]
["2026-09-18T18:29:55.895618+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:29:55.966305+00:00", "trade", 10.34, 1.0]
["2026-09-18T18:29:56.115456+00:00", "trade", 10.35, 50.0]
["2026-09-18T18:29:56.238902+00:00", "trade", 10.34, 2.0]
["2026-09-18T18:29:56.238994+00:00", "trade", 10.34, 7.0]
["2026-09-18T18:29:56.287414+00:00", "trade", 10.34, 23.0]
["2026-09-18T18:29:56.288004+00:00", "trade", 10.34, 41.0]
["2026-09-18T18:29:56.293709+00:00", "trade", 10.35, 23.0]
["2026-09-18T18:29:56.294355+00:00", "trade", 10.35, 41.0]
["2026-09-18T18:29:56.973476+00:00", "quote", 10.33, 10.35]
["2026-09-18T18:29:57.608172+00:00", "trade", 10.34, 50.0]
["2026-09-18T18:29:57.728896+00:00", "trade", 10.3333, 100.0]
["2026-09-18T18:29:57.842970+00:00", "trade", 10.34, 24.0]
["2026-09-18T18:29:58.063261+00:00", "trade", 10.34, 303.0]
["2026-09-18T18:29:59.032233+00:00", "trade", 10.34, 20.0]
["2026-09-18T18:29:59.037230+00:00", "trade", 10.3499, 19.0]
["2026-09-18T18:29:59.067982+00:00", "trade", 10.34, 12.0]
["2026-09-18T18:29:59.067994+00:00", "trade", 10.34, 13.0]
["2026-09-18T18:29:59.107624+00:00", "trade", 10.3351, 1000.0]
["2026-09-18T18:29:59.196386+00:00", "trade", 10.3305, 1000.0]
["2026-09-18T18:29:59.196709+00:00", "trade", 10.33, 230.0]
["2026-09-18T18:29:59.197010+00:00", "trade", 10.33, 4317.0]
["2026-09-18T18:29:59.197011+00:00", "trade", 10.33, 968.0]
["2026-09-18T18:29:59.197011+00:00", "quote", 10.32, 10.35]
["2026-09-18T18:29:59.197211+00:00", "trade", 10.33, 1.0]
["2026-09-18T18:29:59.304760+00:00", "trade", 10.33, 1.0]
["2026-09-18T18:29:59.399975+00:00", "trade", 10.335, 50.0]
["2026-09-18T18:29:59.654718+00:00", "trade", 10.34, 1.0]
["2026-09-18T18:29:59.700375+00:00", "trade", 10.335, 6.0]
["2026-09-18T18:29:59.738739+00:00", "trade", 10.3424, 1000.0]
["2026-09-18T18:30:00.046518+00:00", "trade", 10.335, 10.0]
["2026-09-18T18:30:00.224475+00:00", "trade", 10.335, 100.0]
["2026-09-18T18:30:00.228349+00:00", "trade", 10.335, 10.0]
["2026-09-18T18:30:00.904295+00:00", "trade", 10.3426, 163.0]
["2026-09-18T18:30:01.119698+00:00", "quote", 10.33, 10.35]
["2026-09-18T18:30:01.130395+00:00", "trade", 10.34, 50.0]
["2026-09-18T18:30:01.131018+00:00", "trade", 10.35, 50.0]
["2026-09-18T18:30:01.357832+00:00", "trade", 10.34, 1.0]
["2026-09-18T18:30:01.428077+00:00", "trade", 10.34, 5.0]
["2026-09-18T18:30:01.879420+00:00", "trade", 10.3439, 200.0]
["2026-09-18T18:30:02.023375+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:30:02.123237+00:00", "trade", 10.3303, 25.0]
["2026-09-18T18:30:02.247573+00:00", "quote", 10.33, 10.35]
["2026-09-18T18:30:02.487576+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:30:02.522076+00:00", "trade", 10.34, 45.0]
["2026-09-18T18:30:03.391423+00:00", "trade", 10.33, 10.0]
["2026-09-18T18:30:03.391424+00:00", "trade", 10.34, 13.0]
["2026-09-18T18:30:03.404432+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:30:03.404475+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:30:03.404771+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:30:03.404781+00:00", "trade", 10.33, 1.0]
["2026-09-18T18:30:03.404804+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:30:03.404806+00:00", "trade", 10.33, 200.0]
["2026-09-18T18:30:03.405058+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:30:03.405060+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:30:03.405067+00:00", "quote", 10.32, 10.34]
["2026-09-18T18:30:03.405068+00:00", "trade", 10.33, 60.0]
["2026-09-18T18:30:03.405068+00:00", "trade", 10.33, 60.0]
["2026-09-18T18:30:03.405259+00:00", "trade", 10.33, 5.0]
["2026-09-18T18:30:03.406166+00:00", "trade", 10.34, 3.0]
["2026-09-18T18:30:03.406166+00:00", "quote", 10.32, 10.34]
["2026-09-18T18:30:03.406167+00:00", "trade", 10.34, 25.0]
["2026-09-18T18:30:03.406168+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:30:03.406170+00:00", "trade", 10.34, 30.0]
["2026-09-18T18:30:03.406173+00:00", "trade", 10.34, 42.0]
["2026-09-18T18:30:03.406173+00:00", "quote", 10.32, 10.34]
["2026-09-18T18:30:03.406180+00:00", "quote", 10.32, 10.34]
["2026-09-18T18:30:03.406186+00:00", "quote", 10.32, 10.34]
["2026-09-18T18:30:03.406193+00:00", "quote", 10.32, 10.34]
["2026-09-18T18:30:03.406740+00:00", "quote", 10.32, 10.34]
["2026-09-18T18:30:03.406742+00:00", "quote", 10.32, 10.35]
["2026-09-18T18:30:03.406866+00:00", "trade", 10.34, 30.0]
["2026-09-18T18:30:03.406958+00:00", "quote", 10.32, 10.35]
["2026-09-18T18:30:03.408761+00:00", "quote", 10.32, 10.35]
["2026-09-18T18:30:03.414556+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:30:03.414556+00:00", "quote", 10.32, 10.35]
["2026-09-18T18:30:03.414557+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:30:03.414559+00:00", "trade", 10.35, 1000.0]
["2026-09-18T18:30:03.414560+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:30:03.414563+00:00", "quote", 10.32, 10.35]
["2026-09-18T18:30:03.414564+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:30:03.414564+00:00", "trade", 10.35, 200.0]
["2026-09-18T18:30:03.414569+00:00", "quote", 10.32, 10.35]
["2026-09-18T18:30:03.414575+00:00", "quote", 10.32, 10.35]
["2026-09-18T18:30:03.414581+00:00", "quote", 10.32, 10.35]
["2026-09-18T18:30:03.414588+00:00", "quote", 10.32, 10.35]
["2026-09-18T18:30:03.414648+00:00", "quote", 10.34, 10.35]
["2026-09-18T18:30:03.414674+00:00", "quote", 10.34, 10.35]
["2026-09-18T18:30:03.414684+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:30:03.414685+00:00", "quote", 10.34, 10.35]
["2026-09-18T18:30:03.414916+00:00", "trade", 10.34, 35.0]
["2026-09-18T18:30:03.414923+00:00", "trade", 10.35, 55.0]
["2026-09-18T18:30:03.414924+00:00", "quote", 10.34, 10.35]
["2026-09-18T18:30:03.414976+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:30:03.414978+00:00", "trade", 10.35, 5.0]
["2026-09-18T18:30:03.415184+00:00", "trade", 10.35, 5.0]
["2026-09-18T18:30:03.415187+00:00", "trade", 10.35, 50.0]
["2026-09-18T18:30:03.415216+00:00", "trade", 10.355, 100.0]
["2026-09-18T18:30:03.415467+00:00", "trade", 10.35, 45.0]
["2026-09-18T18:30:03.415530+00:00", "trade", 10.355, 100.0]
["2026-09-18T18:30:03.415537+00:00", "trade", 10.355, 100.0]
["2026-09-18T18:30:03.415622+00:00", "trade", 10.35, 5.0]
["2026-09-18T18:30:03.415643+00:00", "trade", 10.35, 15.0]
["2026-09-18T18:30:03.415903+00:00", "trade", 10.355, 100.0]
["2026-09-18T18:30:03.421030+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:30:04.013629+00:00", "trade", 10.3645, 5.0]
["2026-09-18T18:30:04.131850+00:00", "trade", 10.35, 500.0]
["2026-09-18T18:30:04.218486+00:00", "trade", 10.35, 20.0]
["2026-09-18T18:30:04.242227+00:00", "quote", 10.32, 10.35]
["2026-09-18T18:30:04.242280+00:00", "trade", 10.35, 104.0]
["2026-09-18T18:30:04.242280+00:00", "quote", 10.32, 10.35]
["2026-09-18T18:30:04.253029+00:00", "trade", 10.35, 168.0]
["2026-09-18T18:30:04.253183+00:00", "trade", 10.35, 28.0]
["2026-09-18T18:30:04.551028+00:00", "trade", 10.34, 5.0]
["2026-09-18T18:30:05.043395+00:00", "trade", 10.36, 100.0]
["2026-09-18T18:30:05.046465+00:00", "trade", 10.38, 10.0]
["2026-09-18T18:30:05.064422+00:00", "trade", 10.3668, 70.0]
["2026-09-18T18:30:05.112766+00:00", "trade", 10.35, 10.0]
["2026-09-18T18:30:05.113328+00:00", "trade", 10.358, 300.0]
["2026-09-18T18:30:05.518860+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:30:05.569603+00:00", "quote", 10.35, 10.38]
["2026-09-18T18:30:05.870500+00:00", "quote", 10.35, 10.38]
["2026-09-18T18:30:05.871116+00:00", "quote", 10.35, 10.38]
["2026-09-18T18:30:05.952586+00:00", "trade", 10.365, 100.0]
["2026-09-18T18:30:05.952788+00:00", "trade", 10.36, 50.0]
["2026-09-18T18:30:05.998751+00:00", "trade", 10.38, 5.0]
["2026-09-18T18:30:06.268821+00:00", "quote", 10.35, 10.38]
["2026-09-18T18:30:06.299685+00:00", "quote", 10.35, 10.38]
["2026-09-18T18:30:06.797328+00:00", "trade", 10.36, 20.0]
["2026-09-18T18:30:07.118652+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:30:07.941269+00:00", "trade", 10.35, 500.0]
["2026-09-18T18:30:08.685640+00:00", "trade", 10.3734, 100.0]
["2026-09-18T18:30:09.280462+00:00", "trade", 10.3799, 150.0]
["2026-09-18T18:30:09.652024+00:00", "trade", 10.38, 100.0]
["2026-09-18T18:30:09.819562+00:00", "trade", 10.365, 200.0]
["2026-09-18T18:30:09.831211+00:00", "trade", 10.37, 1.0]
["2026-09-18T18:30:09.831250+00:00", "trade", 10.37, 50.0]
["2026-09-18T18:30:09.831371+00:00", "trade", 10.37, 10.0]
["2026-09-18T18:30:09.831386+00:00", "quote", 10.35, 10.38]
["2026-09-18T18:30:09.831499+00:00", "quote", 10.36, 10.38]
["2026-09-18T18:30:09.831507+00:00", "trade", 10.36, 90.0]
["2026-09-18T18:30:09.832753+00:00", "trade", 10.3794, 1.0]
["2026-09-18T18:30:09.832801+00:00", "trade", 10.3794, 50.0]
["2026-09-18T18:30:09.832841+00:00", "trade", 10.3794, 10.0]
["2026-09-18T18:30:09.833088+00:00", "quote", 10.36, 10.38]
["2026-09-18T18:30:09.833461+00:00", "quote", 10.35, 10.38]
["2026-09-18T18:30:09.835286+00:00", "quote", 10.35, 10.38]
["2026-09-18T18:30:09.840140+00:00", "trade", 10.38, 139.0]
["2026-09-18T18:30:09.844497+00:00", "quote", 10.35, 10.39]
["2026-09-18T18:30:09.844498+00:00", "trade", 10.38, 100.0]
["2026-09-18T18:30:09.844516+00:00", "quote", 10.37, 10.39]
["2026-09-18T18:30:09.844543+00:00", "quote", 10.37, 10.39]
["2026-09-18T18:30:09.844906+00:00", "trade", 10.37, 9.0]
["2026-09-18T18:30:09.844954+00:00", "trade", 10.37, 50.0]
["2026-09-18T18:30:09.844961+00:00", "trade", 10.37, 86.0]
["2026-09-18T18:30:09.845075+00:00", "quote", 10.37, 10.39]
["2026-09-18T18:30:09.845338+00:00", "quote", 10.37, 10.39]
["2026-09-18T18:30:09.845610+00:00", "quote", 10.37, 10.39]
["2026-09-18T18:30:09.845658+00:00", "quote", 10.35, 10.39]
["2026-09-18T18:30:09.851427+00:00", "trade", 10.38, 40.0]
["2026-09-18T18:30:09.851428+00:00", "trade", 10.38, 4.0]
["2026-09-18T18:30:09.874556+00:00", "trade", 10.3895, 300.0]
["2026-09-18T18:30:09.967221+00:00", "trade", 10.3701, 1.0]
["2026-09-18T18:30:09.967588+00:00", "trade", 10.3701, 1.0]
["2026-09-18T18:30:10.022677+00:00", "trade", 10.37, 20.0]
["2026-09-18T18:30:10.186475+00:00", "trade", 10.38, 400.0]
["2026-09-18T18:30:10.219385+00:00", "trade", 10.3816, 435.0]
["2026-09-18T18:30:10.273207+00:00", "trade", 10.37, 1.0]
["2026-09-18T18:30:10.302905+00:00", "trade", 10.37, 1.0]
["2026-09-18T18:30:10.325820+00:00", "trade", 10.37, 10.0]
["2026-09-18T18:30:10.733991+00:00", "trade", 10.37, 20.0]
["2026-09-18T18:30:10.815392+00:00", "trade", 10.37, 74.0]
["2026-09-18T18:30:10.826929+00:00", "trade", 10.38, 1.0]
["2026-09-18T18:30:10.909747+00:00", "trade", 10.3899, 11.0]
["2026-09-18T18:30:10.957050+00:00", "trade", 10.38, 23.0]
["2026-09-18T18:30:11.077942+00:00", "trade", 10.38, 1000.0]
["2026-09-18T18:30:11.128659+00:00", "quote", 10.35, 10.39]
["2026-09-18T18:30:11.129001+00:00", "trade", 10.38, 10.0]
["2026-09-18T18:30:11.129823+00:00", "trade", 10.38, 150.0]
["2026-09-18T18:30:11.130206+00:00", "trade", 10.38, 10.0]
["2026-09-18T18:30:11.130210+00:00", "trade", 10.38, 10.0]
["2026-09-18T18:30:11.130280+00:00", "quote", 10.36, 10.39]
["2026-09-18T18:30:11.130324+00:00", "quote", 10.36, 10.39]
["2026-09-18T18:30:11.130570+00:00", "trade", 10.38, 26.0]
["2026-09-18T18:30:11.130741+00:00", "trade", 10.38, 35.0]
["2026-09-18T18:30:11.130756+00:00", "trade", 10.38, 50.0]
["2026-09-18T18:30:11.132649+00:00", "quote", 10.36, 10.39]
["2026-09-18T18:30:11.134362+00:00", "quote", 10.36, 10.39]
["2026-09-18T18:30:11.135743+00:00", "trade", 10.375, 25.0]
["2026-09-18T18:30:11.142082+00:00", "quote", 10.36, 10.39]
["2026-09-18T18:30:11.142083+00:00", "trade", 10.39, 64.0]
["2026-09-18T18:30:11.142129+00:00", "quote", 10.36, 10.39]
["2026-09-18T18:30:11.148857+00:00", "trade", 10.39, 6.0]
["2026-09-18T18:30:11.148857+00:00", "quote", 10.36, 10.39]
["2026-09-18T18:30:11.149135+00:00", "quote", 10.36, 10.39]
["2026-09-18T18:30:11.156286+00:00", "trade", 10.39, 1.0]
["2026-09-18T18:30:11.156331+00:00", "quote", 10.36, 10.39]
["2026-09-18T18:30:11.163338+00:00", "quote", 10.36, 10.39]
["2026-09-18T18:30:11.749851+00:00", "trade", 10.375, 196.0]
["2026-09-18T18:30:11.795839+00:00", "trade", 10.3656, 277.0]
["2026-09-18T18:30:12.103901+00:00", "trade", 10.3858, 24.0]
["2026-09-18T18:30:12.130811+00:00", "quote", 10.38, 10.39]
["2026-09-18T18:30:12.130838+00:00", "quote", 10.38, 10.39]
["2026-09-18T18:30:12.131561+00:00", "quote", 10.38, 10.39]
["2026-09-18T18:30:12.146651+00:00", "quote", 10.36, 10.39]
["2026-09-18T18:30:12.165481+00:00", "trade", 10.3863, 400.0]
["2026-09-18T18:30:12.259066+00:00", "trade", 10.375, 900.0]
["2026-09-18T18:30:12.259671+00:00", "trade", 10.375, 1100.0]
["2026-09-18T18:30:12.309951+00:00", "trade", 10.39, 100.0]
["2026-09-18T18:30:12.409964+00:00", "trade", 10.3858, 1.0]
["2026-09-18T18:30:12.652363+00:00", "trade", 10.3801, 30.0]
["2026-09-18T18:30:12.652726+00:00", "trade", 10.3801, 1.0]
["2026-09-18T18:30:12.653973+00:00", "trade", 10.3786, 200.0]
["2026-09-18T18:30:12.829749+00:00", "trade", 10.3855, 400.0]
["2026-09-18T18:30:12.829835+00:00", "trade", 10.39, 429.0]
["2026-09-18T18:30:12.829835+00:00", "quote", 10.36, 10.39]
["2026-09-18T18:30:12.829856+00:00", "quote", 10.37, 10.39]
["2026-09-18T18:30:12.829863+00:00", "quote", 10.37, 10.39]
["2026-09-18T18:30:12.829882+00:00", "quote", 10.37, 10.39]
["2026-09-18T18:30:12.830128+00:00", "trade", 10.39, 5.0]
["2026-09-18T18:30:12.830131+00:00", "trade", 10.39, 5.0]
["2026-09-18T18:30:12.830405+00:00", "trade", 10.39, 150.0]
["2026-09-18T18:30:12.830406+00:00", "quote", 10.37, 10.4]
["2026-09-18T18:30:12.830410+00:00", "quote", 10.37, 10.4]
["2026-09-18T18:30:12.830541+00:00", "quote", 10.37, 10.4]
["2026-09-18T18:30:12.830647+00:00", "trade", 10.39, 3.0]
["2026-09-18T18:30:12.830664+00:00", "trade", 10.39, 63.0]
["2026-09-18T18:30:12.830675+00:00", "quote", 10.37, 10.4]
["2026-09-18T18:30:12.830946+00:00", "quote", 10.37, 10.4]
["2026-09-18T18:30:12.831292+00:00", "quote", 10.37, 10.4]
["2026-09-18T18:30:12.835614+00:00", "quote", 10.37, 10.4]
["2026-09-18T18:30:12.835635+00:00", "trade", 10.4, 38.0]
["2026-09-18T18:30:12.838131+00:00", "quote", 10.37, 10.4]
["2026-09-18T18:30:12.842051+00:00", "trade", 10.4, 58.0]
["2026-09-18T18:30:12.842077+00:00", "trade", 10.4, 42.0]
["2026-09-18T18:30:12.842079+00:00", "trade", 10.4, 100.0]
["2026-09-18T18:30:12.842080+00:00", "trade", 10.4, 150.0]
["2026-09-18T18:30:12.842082+00:00", "trade", 10.4, 100.0]
["2026-09-18T18:30:12.842085+00:00", "trade", 10.4, 139.0]
["2026-09-18T18:30:12.842102+00:00", "trade", 10.4, 197.0]
["2026-09-18T18:30:12.842118+00:00", "quote", 10.38, 10.4]
["2026-09-18T18:30:12.842125+00:00", "quote", 10.38, 10.4]
["2026-09-18T18:30:12.842328+00:00", "quote", 10.38, 10.4]
["2026-09-18T18:30:12.842335+00:00", "quote", 10.38, 10.4]
["2026-09-18T18:30:12.842357+00:00", "trade", 10.4, 100.0]
["2026-09-18T18:30:12.842357+00:00", "quote", 10.38, 10.4]
["2026-09-18T18:30:12.842363+00:00", "trade", 10.4, 500.0]
["2026-09-18T18:30:12.842364+00:00", "trade", 10.4, 10.0]
["2026-09-18T18:30:12.845729+00:00", "trade", 10.41, 166.0]
["2026-09-18T18:30:12.847265+00:00", "trade", 10.4, 13.0]
["2026-09-18T18:30:12.847377+00:00", "trade", 10.41, 34.0]
["2026-09-18T18:30:12.849033+00:00", "trade", 10.41, 69.0]
["2026-09-18T18:30:12.856272+00:00", "trade", 10.4, 12.0]
["2026-09-18T18:30:12.876786+00:00", "trade", 10.41, 104.0]
["2026-09-18T18:30:12.934879+00:00", "trade", 10.4095, 1000.0]
["2026-09-18T18:30:13.101370+00:00", "trade", 10.39, 185.0]
["2026-09-18T18:30:13.292375+00:00", "trade", 10.39, 87.0]
["2026-09-18T18:30:13.433115+00:00", "trade", 10.3803, 100.0]
["2026-09-18T18:30:13.488028+00:00", "trade", 10.3701, 10.0]
["2026-09-18T18:30:13.696334+00:00", "trade", 10.39, 500.0]
["2026-09-18T18:30:13.731863+00:00", "trade", 10.41, 50.0]
["2026-09-18T18:30:13.732487+00:00", "trade", 10.4099, 50.0]
["2026-09-18T18:30:13.803754+00:00", "trade", 10.409, 10.0]
["2026-09-18T18:30:14.030155+00:00", "trade", 10.3801, 60.0]
["2026-09-18T18:30:14.388493+00:00", "trade", 10.41, 5.0]
["2026-09-18T18:30:14.401216+00:00", "trade", 10.395, 1.0]
["2026-09-18T18:30:14.556414+00:00", "quote", 10.38, 10.4]
["2026-09-18T18:30:14.556438+00:00", "trade", 10.4, 100.0]
["2026-09-18T18:30:14.575716+00:00", "trade", 10.395, 150.0]
["2026-09-18T18:30:14.749135+00:00", "trade", 10.3818, 600.0]
["2026-09-18T18:30:14.839847+00:00", "trade", 10.4035, 200.0]
["2026-09-18T18:30:14.932660+00:00", "trade", 10.4, 350.0]
["2026-09-18T18:30:14.939284+00:00", "trade", 10.39, 138.0]
["2026-09-18T18:30:14.939645+00:00", "trade", 10.39, 1.0]
["2026-09-18T18:30:15.072153+00:00", "trade", 10.395, 100.0]
["2026-09-18T18:30:15.410414+00:00", "trade", 10.39, 1.0]
["2026-09-18T18:30:15.807388+00:00", "trade", 10.41, 100.0]
["2026-09-18T18:30:15.961046+00:00", "trade", 10.41, 55.0]
["2026-09-18T18:30:16.505419+00:00", "trade", 10.41, 45.0]
["2026-09-18T18:30:16.505434+00:00", "trade", 10.4081, 45.0]
["2026-09-18T18:30:16.505523+00:00", "trade", 10.4081, 455.0]
["2026-09-18T18:30:16.756246+00:00", "trade", 10.4079, 1.0]
["2026-09-18T18:30:16.763237+00:00", "quote", 10.39, 10.42]
["2026-09-18T18:30:16.777924+00:00", "trade", 10.41, 100.0]
["2026-09-18T18:30:16.812597+00:00", "trade", 10.41, 3.0]
["2026-09-18T18:30:16.841264+00:00", "trade", 10.42, 100.0]
["2026-09-18T18:30:16.873297+00:00", "trade", 10.42, 100.0]
["2026-09-18T18:30:16.873496+00:00", "trade", 10.405, 100.0]
["2026-09-18T18:30:17.083291+00:00", "trade", 10.4143, 22.0]
["2026-09-18T18:30:17.236827+00:00", "trade", 10.405, 20.0]
["2026-09-18T18:30:17.332410+00:00", "trade", 10.4199, 20.0]
["2026-09-18T18:30:17.360169+00:00", "trade", 10.4, 400.0]
["2026-09-18T18:30:17.374745+00:00", "trade", 10.4, 5.0]
["2026-09-18T18:30:17.567430+00:00", "trade", 10.4152, 38.0]
["2026-09-18T18:30:17.752701+00:00", "trade", 10.405, 100.0]
["2026-09-18T18:30:17.763337+00:00", "quote", 10.39, 10.42]
["2026-09-18T18:30:18.079848+00:00", "trade", 10.4199, 95.0]
["2026-09-18T18:30:18.146755+00:00", "quote", 10.4, 10.42]
["2026-09-18T18:30:18.146806+00:00", "quote", 10.4, 10.42]
["2026-09-18T18:30:18.147373+00:00", "quote", 10.4, 10.42]
["2026-09-18T18:30:18.229223+00:00", "trade", 10.41, 5.0]
["2026-09-18T18:30:18.286016+00:00", "trade", 10.4194, 5.0]
["2026-09-18T18:30:18.554335+00:00", "trade", 10.4028, 5.0]
["2026-09-18T18:30:18.808833+00:00", "trade", 10.4199, 2.0]
["2026-09-18T18:30:18.947699+00:00", "trade", 10.42, 1535.0]
["2026-09-18T18:30:18.967442+00:00", "trade", 10.4195, 965.0]
["2026-09-18T18:30:19.031459+00:00", "trade", 10.4174, 165.0]
["2026-09-18T18:30:19.063622+00:00", "trade", 10.42, 30.0]
["2026-09-18T18:30:19.164363+00:00", "trade", 10.4199, 1.0]
["2026-09-18T18:30:19.233215+00:00", "trade", 10.41, 20.0]
["2026-09-18T18:30:19.305786+00:00", "trade", 10.4191, 1.0]
["2026-09-18T18:30:19.847504+00:00", "trade", 10.41, 150.0]
["2026-09-18T18:30:19.848323+00:00", "quote", 10.4, 10.42]
["2026-09-18T18:30:19.848369+00:00", "quote", 10.4, 10.42]
["2026-09-18T18:30:19.849467+00:00", "trade", 10.42, 150.0]
["2026-09-18T18:30:19.850295+00:00", "trade", 10.42, 250.0]
["2026-09-18T18:30:19.850296+00:00", "quote", 10.4, 10.43]
["2026-09-18T18:30:19.850315+00:00", "quote", 10.41, 10.43]
["2026-09-18T18:30:19.850322+00:00", "quote", 10.41, 10.43]
["2026-09-18T18:30:19.850341+00:00", "quote", 10.41, 10.43]
["2026-09-18T18:30:19.850757+00:00", "trade", 10.42, 1.0]
["2026-09-18T18:30:19.850871+00:00", "quote", 10.41, 10.43]
["2026-09-18T18:30:19.850872+00:00", "trade", 10.41, 250.0]
["2026-09-18T18:30:19.850877+00:00", "quote", 10.41, 10.43]
["2026-09-18T18:30:19.850968+00:00", "quote", 10.41, 10.43]
["2026-09-18T18:30:19.850991+00:00", "quote", 10.41, 10.43]
["2026-09-18T18:30:19.851134+00:00", "quote", 10.41, 10.43]
["2026-09-18T18:30:19.851409+00:00", "quote", 10.41, 10.43]
["2026-09-18T18:30:19.851452+00:00", "quote", 10.4, 10.43]
["2026-09-18T18:30:19.866389+00:00", "trade", 10.41, 3.0]
["2026-09-18T18:30:19.866405+00:00", "trade", 10.41, 97.0]
["2026-09-18T18:30:19.867852+00:00", "trade", 10.43, 100.0]
["2026-09-18T18:30:19.867852+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:30:19.867872+00:00", "quote", 10.41, 10.44]
["2026-09-18T18:30:19.867879+00:00", "quote", 10.41, 10.44]
["2026-09-18T18:30:19.867896+00:00", "quote", 10.41, 10.44]
["2026-09-18T18:30:19.868221+00:00", "trade", 10.43, 97.0]
["2026-09-18T18:30:19.868238+00:00", "trade", 10.43, 17.0]
["2026-09-18T18:30:19.868238+00:00", "quote", 10.41, 10.44]
["2026-09-18T18:30:19.868360+00:00", "trade", 10.43, 3.0]
["2026-09-18T18:30:19.868427+00:00", "quote", 10.41, 10.44]
["2026-09-18T18:30:19.868469+00:00", "trade", 10.43, 36.0]
["2026-09-18T18:30:19.868491+00:00", "quote", 10.41, 10.44]
["2026-09-18T18:30:19.868552+00:00", "quote", 10.41, 10.44]
["2026-09-18T18:30:19.868693+00:00", "quote", 10.41, 10.44]
["2026-09-18T18:30:19.872505+00:00", "quote", 10.41, 10.44]
["2026-09-18T18:30:19.872526+00:00", "quote", 10.41, 10.44]
["2026-09-18T18:30:19.873037+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:30:19.884297+00:00", "trade", 10.44, 42.0]
["2026-09-18T18:30:19.884405+00:00", "trade", 10.43, 15.0]
["2026-09-18T18:30:19.884426+00:00", "trade", 10.43, 20.0]
["2026-09-18T18:30:19.884442+00:00", "trade", 10.43, 20.0]
["2026-09-18T18:30:19.909118+00:00", "trade", 10.4399, 1.0]
["2026-09-18T18:30:20.023142+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:30:20.116177+00:00", "quote", 10.42, 10.44]
["2026-09-18T18:30:20.116231+00:00", "quote", 10.42, 10.44]
["2026-09-18T18:30:20.131353+00:00", "trade", 10.44, 5.0]
["2026-09-18T18:30:20.131359+00:00", "quote", 10.42, 10.44]
["2026-09-18T18:30:20.165588+00:00", "trade", 10.43, 10.0]
["2026-09-18T18:30:20.356360+00:00", "trade", 10.43, 1.0]
["2026-09-18T18:30:20.375140+00:00", "trade", 10.4367, 24.0]
["2026-09-18T18:30:20.375502+00:00", "trade", 10.4367, 1.0]
["2026-09-18T18:30:20.442412+00:00", "trade", 10.43, 1.0]
["2026-09-18T18:30:20.551725+00:00", "trade", 10.43, 200.0]
["2026-09-18T18:30:20.690997+00:00", "trade", 10.43, 1200.0]
["2026-09-18T18:30:20.953132+00:00", "trade", 10.43, 20.0]
["2026-09-18T18:30:21.009557+00:00", "trade", 10.44, 5.0]
["2026-09-18T18:30:21.090402+00:00", "trade", 10.4367, 3.0]
["2026-09-18T18:30:21.144939+00:00", "trade", 10.43, 10.0]
["2026-09-18T18:30:21.400633+00:00", "trade", 10.43, 1.0]
["2026-09-18T18:30:21.402256+00:00", "trade", 10.438, 500.0]
["2026-09-18T18:30:21.487354+00:00", "trade", 10.4393, 25.0]
["2026-09-18T18:30:21.533428+00:00", "trade", 10.4399, 500.0]
["2026-09-18T18:30:21.601283+00:00", "trade", 10.43, 100.0]
["2026-09-18T18:30:21.975627+00:00", "trade", 10.4325, 10.0]
["2026-09-18T18:30:22.021649+00:00", "trade", 10.4226, 10.0]
["2026-09-18T18:30:22.021657+00:00", "trade", 10.42, 10.0]
["2026-09-18T18:30:22.021753+00:00", "trade", 10.4226, 490.0]
["2026-09-18T18:30:22.061937+00:00", "trade", 10.4399, 8.0]
["2026-09-18T18:30:22.090598+00:00", "trade", 10.43, 400.0]
["2026-09-18T18:30:22.353602+00:00", "trade", 10.438, 297.0]
["2026-09-18T18:30:22.521153+00:00", "trade", 10.42, 9.0]
["2026-09-18T18:30:22.614584+00:00", "trade", 10.4367, 33.0]
["2026-09-18T18:30:22.614953+00:00", "trade", 10.4367, 1.0]
["2026-09-18T18:30:22.719733+00:00", "trade", 10.422, 200.0]
["2026-09-18T18:30:22.903852+00:00", "quote", 10.43, 10.44]
["2026-09-18T18:30:22.918402+00:00", "trade", 10.44, 25.0]
["2026-09-18T18:30:22.918436+00:00", "trade", 10.44, 12.0]
["2026-09-18T18:30:22.918735+00:00", "trade", 10.44, 35.0]
["2026-09-18T18:30:22.918741+00:00", "trade", 10.44, 25.0]
["2026-09-18T18:30:22.918859+00:00", "trade", 10.44, 9.0]
["2026-09-18T18:30:22.918974+00:00", "trade", 10.44, 300.0]
["2026-09-18T18:30:22.919037+00:00", "trade", 10.44, 25.0]
["2026-09-18T18:30:22.919071+00:00", "trade", 10.44, 351.0]
["2026-09-18T18:30:22.919072+00:00", "trade", 10.44, 50.0]
["2026-09-18T18:30:22.919074+00:00", "quote", 10.43, 10.45]
["2026-09-18T18:30:23.109896+00:00", "trade", 10.45, 1952.0]
["2026-09-18T18:30:23.112254+00:00", "trade", 10.44, 1.0]
["2026-09-18T18:30:23.115211+00:00", "trade", 10.4334, 1.0]
["2026-09-18T18:30:23.512277+00:00", "trade", 10.44, 58.0]
["2026-09-18T18:30:23.611610+00:00", "trade", 10.44, 1.0]
["2026-09-18T18:30:23.674588+00:00", "trade", 10.4301, 100.0]
["2026-09-18T18:30:23.769821+00:00", "trade", 10.44, 3.0]
["2026-09-18T18:30:23.830019+00:00", "trade", 10.44, 1.0]
["2026-09-18T18:30:24.268521+00:00", "trade", 10.44, 331.0]
["2026-09-18T18:30:24.377106+00:00", "trade", 10.44, 4.0]
["2026-09-18T18:30:24.596202+00:00", "trade", 10.4301, 84.0]
["2026-09-18T18:30:24.600680+00:00", "quote", 10.43, 10.45]
["2026-09-18T18:30:24.610919+00:00", "quote", 10.43, 10.45]
["2026-09-18T18:30:24.611018+00:00", "trade", 10.44, 100.0]
["2026-09-18T18:30:24.748396+00:00", "trade", 10.4382, 5.0]
["2026-09-18T18:30:25.100375+00:00", "trade", 10.44, 150.0]
["2026-09-18T18:30:25.160889+00:00", "trade", 10.4334, 3.0]
["2026-09-18T18:30:25.382350+00:00", "quote", 10.44, 10.45]
["2026-09-18T18:30:25.382403+00:00", "quote", 10.44, 10.45]
["2026-09-18T18:30:25.382511+00:00", "trade", 10.44, 2000.0]
["2026-09-18T18:30:25.382511+00:00", "quote", 10.43, 10.45]
["2026-09-18T18:30:25.382578+00:00", "trade", 10.44, 30.0]
["2026-09-18T18:30:25.541560+00:00", "quote", 10.44, 10.45]
["2026-09-18T18:30:25.541619+00:00", "quote", 10.43, 10.45]
["2026-09-18T18:30:25.541621+00:00", "trade", 10.44, 110.0]
["2026-09-18T18:30:25.546875+00:00", "trade", 10.4301, 2000.0]
["2026-09-18T18:30:25.857370+00:00", "trade", 10.45, 25.0]
["2026-09-18T18:30:25.860510+00:00", "trade", 10.44, 200.0]
["2026-09-18T18:30:25.945922+00:00", "quote", 10.43, 10.45]
["2026-09-18T18:30:26.001244+00:00", "trade", 10.4301, 50.0]
["2026-09-18T18:30:26.001283+00:00", "trade", 10.43, 50.0]
["2026-09-18T18:30:26.001356+00:00", "trade", 10.4301, 1950.0]
["2026-09-18T18:30:26.021905+00:00", "trade", 10.4365, 17.0]
["2026-09-18T18:30:26.163945+00:00", "trade", 10.45, 500.0]
["2026-09-18T18:30:26.263156+00:00", "trade", 10.44, 100.0]
["2026-09-18T18:30:26.323580+00:00", "trade", 10.44, 50.0]
["2026-09-18T18:30:26.343476+00:00", "trade", 10.44, 10.0]
["2026-09-18T18:30:26.379547+00:00", "trade", 10.44, 10.0]
["2026-09-18T18:30:26.471033+00:00", "trade", 10.4467, 10.0]
["2026-09-18T18:30:26.582933+00:00", "trade", 10.4467, 1.0]
["2026-09-18T18:30:26.654639+00:00", "trade", 10.4472, 1.0]
["2026-09-18T18:30:26.729852+00:00", "trade", 10.4472, 5.0]
["2026-09-18T18:30:26.740652+00:00", "trade", 10.4494, 6.0]
["2026-09-18T18:30:26.782835+00:00", "trade", 10.44, 10.0]
["2026-09-18T18:30:26.845110+00:00", "trade", 10.43, 1.0]
["2026-09-18T18:30:26.959984+00:00", "trade", 10.43, 1.0]
["2026-09-18T18:30:27.148876+00:00", "trade", 10.44, 19.0]
["2026-09-18T18:30:27.234249+00:00", "trade", 10.4435, 18.0]
["2026-09-18T18:30:27.243695+00:00", "trade", 10.4414, 100.0]
["2026-09-18T18:30:27.370575+00:00", "trade", 10.4352, 100.0]
["2026-09-18T18:30:27.396841+00:00", "trade", 10.44, 25.0]
["2026-09-18T18:30:27.430841+00:00", "trade", 10.44, 9.0]
["2026-09-18T18:30:27.758548+00:00", "trade", 10.4499, 13.0]
["2026-09-18T18:30:27.796362+00:00", "trade", 10.44, 2.0]
["2026-09-18T18:30:28.010154+00:00", "trade", 10.4499, 58.0]
["2026-09-18T18:30:28.243978+00:00", "trade", 10.44, 60.0]
["2026-09-18T18:30:28.307229+00:00", "trade", 10.44, 40.0]
["2026-09-18T18:30:28.343692+00:00", "trade", 10.4467, 1.0]
["2026-09-18T18:30:28.347694+00:00", "trade", 10.44, 8.0]
["2026-09-18T18:30:28.445355+00:00", "trade", 10.44, 14.0]
["2026-09-18T18:30:28.580226+00:00", "trade", 10.4307, 100.0]
["2026-09-18T18:30:28.643053+00:00", "trade", 10.44, 4.0]
["2026-09-18T18:30:28.818456+00:00", "trade", 10.4333, 100.0]
["2026-09-18T18:30:28.839493+00:00", "quote", 10.43, 10.44]
["2026-09-18T18:30:28.839543+00:00", "quote", 10.43, 10.44]
["2026-09-18T18:30:28.839639+00:00", "trade", 10.44, 22.0]
["2026-09-18T18:30:28.839670+00:00", "trade", 10.44, 96.0]
["2026-09-18T18:30:28.840209+00:00", "trade", 10.43, 300.0]
["2026-09-18T18:30:28.840210+00:00", "quote", 10.43, 10.44]
["2026-09-18T18:30:28.840305+00:00", "trade", 10.43, 14.0]
["2026-09-18T18:30:28.840535+00:00", "trade", 10.43, 30.0]
["2026-09-18T18:30:28.840536+00:00", "trade", 10.43, 100.0]
["2026-09-18T18:30:28.840536+00:00", "trade", 10.43, 123.0]
["2026-09-18T18:30:28.840536+00:00", "quote", 10.42, 10.44]
["2026-09-18T18:30:28.840573+00:00", "quote", 10.42, 10.44]
["2026-09-18T18:30:28.840579+00:00", "quote", 10.42, 10.44]
["2026-09-18T18:30:28.840604+00:00", "quote", 10.42, 10.44]
["2026-09-18T18:30:28.841102+00:00", "quote", 10.42, 10.44]
["2026-09-18T18:30:28.844601+00:00", "quote", 10.42, 10.44]
["2026-09-18T18:30:28.845781+00:00", "quote", 10.42, 10.44]
["2026-09-18T18:30:29.012840+00:00", "trade", 10.43, 1.0]
["2026-09-18T18:30:29.020512+00:00", "trade", 10.4397, 94.0]
["2026-09-18T18:30:29.378471+00:00", "trade", 10.4396, 247.0]
["2026-09-18T18:30:29.412518+00:00", "trade", 10.43, 10.0]
["2026-09-18T18:30:29.488120+00:00", "trade", 10.4393, 208.0]
["2026-09-18T18:30:29.558835+00:00", "trade", 10.4399, 5.0]
["2026-09-18T18:30:29.610251+00:00", "trade", 10.43, 1.0]
["2026-09-18T18:30:29.684640+00:00", "trade", 10.43, 14.0]
["2026-09-18T18:30:29.758916+00:00", "trade", 10.4395, 57.0]
["2026-09-18T18:30:29.939742+00:00", "trade", 10.439, 116.0]
["2026-09-18T18:30:29.980499+00:00", "trade", 10.43, 95.0]
["2026-09-18T18:30:30.040449+00:00", "trade", 10.4381, 75.0]
["2026-09-18T18:30:30.052830+00:00", "trade", 10.4369, 40.0]
["2026-09-18T18:30:30.108905+00:00", "trade", 10.4284, 100.0]
["2026-09-18T18:30:30.112297+00:00", "trade", 10.4207, 35.0]
["2026-09-18T18:30:30.140250+00:00", "trade", 10.4367, 1.0]
["2026-09-18T18:30:30.156392+00:00", "trade", 10.43, 33.0]
["2026-09-18T18:30:30.272893+00:00", "trade", 10.44, 68.0]
["2026-09-18T18:30:30.321959+00:00", "trade", 10.43, 37.0]
["2026-09-18T18:30:30.400814+00:00", "quote", 10.42, 10.43]
["2026-09-18T18:30:30.418316+00:00", "quote", 10.42, 10.44]
["2026-09-18T18:30:30.418317+00:00", "trade", 10.43, 78.0]
["2026-09-18T18:30:30.431464+00:00", "trade", 10.43, 10.0]
["2026-09-18T18:30:30.598198+00:00", "trade", 10.4391, 500.0]
["2026-09-18T18:30:30.684202+00:00", "trade", 10.43, 3.0]
["2026-09-18T18:30:30.733077+00:00", "trade", 10.43, 9.0]
["2026-09-18T18:30:31.044266+00:00", "trade", 10.43, 200.0]
["2026-09-18T18:30:31.262149+00:00", "trade", 10.4399, 1.0]
["2026-09-18T18:30:31.323034+00:00", "trade", 10.43, 2.0]
["2026-09-18T18:30:31.372897+00:00", "trade", 10.43, 2.0]
["2026-09-18T18:30:31.477107+00:00", "trade", 10.43, 35.0]
["2026-09-18T18:30:31.512690+00:00", "trade", 10.438, 50.0]
["2026-09-18T18:30:31.623811+00:00", "trade", 10.4399, 2.0]
["2026-09-18T18:30:31.674580+00:00", "trade", 10.44, 78.0]
["2026-09-18T18:30:31.674580+00:00", "quote", 10.42, 10.45]
["2026-09-18T18:30:31.674592+00:00", "trade", 10.43, 22.0]
["2026-09-18T18:30:31.686600+00:00", "quote", 10.43, 10.45]
["2026-09-18T18:30:31.736856+00:00", "trade", 10.44, 1.0]
["2026-09-18T18:30:31.775186+00:00", "quote", 10.43, 10.45]
["2026-09-18T18:30:31.775724+00:00", "quote", 10.43, 10.45]
["2026-09-18T18:30:32.111223+00:00", "trade", 10.44, 80.0]
["2026-09-18T18:30:32.126387+00:00", "trade", 10.4301, 50.0]
["2026-09-18T18:30:32.179913+00:00", "trade", 10.43, 18.0]
["2026-09-18T18:30:32.205301+00:00", "trade", 10.44, 50.0]
["2026-09-18T18:30:32.206679+00:00", "trade", 10.45, 50.0]
["2026-09-18T18:30:32.398631+00:00", "trade", 10.43, 118.0]
["2026-09-18T18:30:32.896036+00:00", "trade", 10.43, 1.0]
["2026-09-18T18:30:33.153233+00:00", "trade", 10.44, 5.0]
["2026-09-18T18:30:33.410976+00:00", "trade", 10.44, 30.0]
["2026-09-18T18:30:33.564758+00:00", "trade", 10.43, 9.0]
["2026-09-18T18:30:33.659164+00:00", "trade", 10.44, 22.0]
["2026-09-18T18:30:33.659165+00:00", "trade", 10.44, 28.0]
["2026-09-18T18:30:33.673468+00:00", "trade", 10.44, 22.0]
["2026-09-18T18:30:33.673529+00:00", "trade", 10.44, 4.0]
["2026-09-18T18:30:33.673571+00:00", "trade", 10.44, 14.0]
["2026-09-18T18:30:33.673587+00:00", "trade", 10.44, 11.0]
["2026-09-18T18:30:33.673595+00:00", "quote", 10.43, 10.45]
["2026-09-18T18:30:33.673684+00:00", "quote", 10.43, 10.45]
["2026-09-18T18:30:33.677636+00:00", "quote", 10.43, 10.45]
["2026-09-18T18:30:33.687899+00:00", "quote", 10.43, 10.44]
["2026-09-18T18:30:33.687902+00:00", "trade", 10.43, 65.0]
["2026-09-18T18:30:33.687924+00:00", "quote", 10.43, 10.44]
["2026-09-18T18:30:33.687925+00:00", "trade", 10.44, 7.0]
["2026-09-18T18:30:33.687935+00:00", "trade", 10.43, 166.0]
["2026-09-18T18:30:33.688312+00:00", "quote", 10.42, 10.44]
["2026-09-18T18:30:33.688313+00:00", "trade", 10.43, 68.0]
["2026-09-18T18:30:33.688313+00:00", "trade", 10.43, 55.0]
["2026-09-18T18:30:33.688314+00:00", "trade", 10.43, 40.0]
["2026-09-18T18:30:33.688454+00:00", "trade", 10.43, 1.0]
["2026-09-18T18:30:33.688456+00:00", "quote", 10.42, 10.44]
["2026-09-18T18:30:33.688474+00:00", "trade", 10.43, 1.0]
["2026-09-18T18:30:33.688484+00:00", "trade", 10.43, 9.0]
["2026-09-18T18:30:33.688500+00:00", "trade", 10.43, 10.0]
["2026-09-18T18:30:33.688538+00:00", "quote", 10.42, 10.44]
["2026-09-18T18:30:33.688582+00:00", "quote", 10.42, 10.44]
["2026-09-18T18:30:33.688828+00:00", "quote", 10.42, 10.45]
["2026-09-18T18:30:33.695084+00:00", "trade", 10.43, 5.0]
["2026-09-18T18:30:33.695131+00:00", "quote", 10.42, 10.45]
["2026-09-18T18:30:33.698544+00:00", "quote", 10.42, 10.45]
["2026-09-18T18:30:33.734770+00:00", "trade", 10.435, 66.0]
["2026-09-18T18:30:33.739623+00:00", "trade", 10.45, 1.0]
["2026-09-18T18:30:33.752210+00:00", "trade", 10.435, 1.0]
["2026-09-18T18:30:33.796437+00:00", "quote", 10.43, 10.45]
["2026-09-18T18:30:33.816507+00:00", "trade", 10.43, 17.0]
["2026-09-18T18:30:33.816599+00:00", "quote", 10.43, 10.45]
["2026-09-18T18:30:33.816949+00:00", "quote", 10.43, 10.45]
["2026-09-18T18:30:33.820612+00:00", "quote", 10.43, 10.45]
["2026-09-18T18:30:33.994108+00:00", "trade", 10.4419, 100.0]
["2026-09-18T18:30:34.145893+00:00", "trade", 10.4327, 50.0]
["2026-09-18T18:30:34.145938+00:00", "trade", 10.43, 200.0]
["2026-09-18T18:30:34.145957+00:00", "quote", 10.43, 10.44]
["2026-09-18T18:30:34.145964+00:00", "quote", 10.43, 10.44]
["2026-09-18T18:30:34.145970+00:00", "quote", 10.43, 10.44]
["2026-09-18T18:30:34.145982+00:00", "quote", 10.43, 10.44]
["2026-09-18T18:30:34.146514+00:00", "quote", 10.43, 10.44]
["2026-09-18T18:30:34.146515+00:00", "trade", 10.43, 222.0]
["2026-09-18T18:30:34.146516+00:00", "trade", 10.43, 100.0]
["2026-09-18T18:30:34.146516+00:00", "quote", 10.42, 10.44]
["2026-09-18T18:30:34.146597+00:00", "quote", 10.42, 10.44]
["2026-09-18T18:30:34.147055+00:00", "quote", 10.42, 10.44]
["2026-09-18T18:30:34.147115+00:00", "quote", 10.42, 10.44]
["2026-09-18T18:30:34.180374+00:00", "trade", 10.43, 180.0]
["2026-09-18T18:30:34.246811+00:00", "quote", 10.42, 10.45]
["2026-09-18T18:30:34.636397+00:00", "quote", 10.43, 10.45]
["2026-09-18T18:30:34.774563+00:00", "trade", 10.45, 1.0]
["2026-09-18T18:30:34.985988+00:00", "trade", 10.44, 5.0]
["2026-09-18T18:30:35.358591+00:00", "trade", 10.4333, 10.0]
["2026-09-18T18:30:35.982796+00:00", "trade", 10.44, 12.0]
["2026-09-18T18:30:36.168791+00:00", "trade", 10.44, 11.0]
["2026-09-18T18:30:36.168889+00:00", "trade", 10.44, 89.0]
["2026-09-18T18:30:36.169095+00:00", "trade", 10.43, 10.0]
["2026-09-18T18:30:36.169462+00:00", "trade", 10.43, 139.0]
["2026-09-18T18:30:36.169464+00:00", "trade", 10.43, 8.0]
["2026-09-18T18:30:36.169464+00:00", "trade", 10.43, 48.0]
["2026-09-18T18:30:36.169464+00:00", "quote", 10.42, 10.45]
["2026-09-18T18:30:36.169651+00:00", "trade", 10.43, 10.0]
["2026-09-18T18:30:36.217128+00:00", "trade", 10.435, 10.0]
["2026-09-18T18:30:36.325443+00:00", "trade", 10.435, 6.0]
["2026-09-18T18:30:36.397405+00:00", "quote", 10.43, 10.45]
["2026-09-18T18:30:36.397465+00:00", "quote", 10.42, 10.45]
["2026-09-18T18:30:36.397467+00:00", "trade", 10.43, 269.0]
["2026-09-18T18:30:36.418205+00:00", "trade", 10.435, 1.0]
["2026-09-18T18:30:36.425141+00:00", "trade", 10.42, 250.0]
["2026-09-18T18:30:36.425142+00:00", "trade", 10.42, 5.0]
["2026-09-18T18:30:36.425160+00:00", "quote", 10.42, 10.44]
["2026-09-18T18:30:36.425168+00:00", "quote", 10.42, 10.44]
["2026-09-18T18:30:36.425174+00:00", "quote", 10.42, 10.43]
["2026-09-18T18:30:36.425194+00:00", "trade", 10.42, 25.0]
["2026-09-18T18:30:36.425200+00:00", "trade", 10.42, 30.0]
["2026-09-18T18:30:36.425217+00:00", "trade", 10.42, 5.0]
["2026-09-18T18:30:36.425292+00:00", "trade", 10.42, 66.0]
["2026-09-18T18:30:36.425536+00:00", "trade", 10.42, 14.0]
["2026-09-18T18:30:36.425540+00:00", "trade", 10.42, 500.0]
["2026-09-18T18:30:36.425540+00:00", "quote", 10.4, 10.43]
["2026-09-18T18:30:36.425858+00:00", "quote", 10.4, 10.43]
["2026-09-18T18:30:36.426311+00:00", "quote", 10.4, 10.43]
["2026-09-18T18:30:36.426558+00:00", "quote", 10.4, 10.43]
["2026-09-18T18:30:36.426609+00:00", "trade", 10.4, 12.0]
["2026-09-18T18:30:36.426613+00:00", "trade", 10.4, 350.0]
["2026-09-18T18:30:36.426865+00:00", "trade", 10.41, 46.0]
["2026-09-18T18:30:36.426865+00:00", "trade", 10.4, 44.0]
["2026-09-18T18:30:36.426914+00:00", "quote", 10.38, 10.41]
["2026-09-18T18:30:36.427914+00:00", "trade", 10.4, 2.0]
["2026-09-18T18:30:36.427914+00:00", "trade", 10.4, 3.0]
["2026-09-18T18:30:36.428098+00:00", "trade", 10.4, 5.0]
["2026-09-18T18:30:36.429534+00:00", "trade", 10.4, 1.0]
["2026-09-18T18:30:36.448006+00:00", "trade", 10.4123, 1.0]
["2026-09-18T18:30:36.448370+00:00", "trade", 10.4123, 1.0]
["2026-09-18T18:30:36.453860+00:00", "trade", 10.4, 3.0]
["2026-09-18T18:30:36.512230+00:00", "trade", 10.4, 100.0]
["2026-09-18T18:30:36.523311+00:00", "trade", 10.3805, 100.0]
["2026-09-18T18:30:36.524163+00:00", "trade", 10.4, 5.0]
["2026-09-18T18:30:36.556432+00:00", "trade", 10.3931, 9.0]
["2026-09-18T18:30:36.570934+00:00", "trade", 10.405, 300.0]
["2026-09-18T18:30:36.862807+00:00", "trade", 10.4187, 52.0]
["2026-09-18T18:30:36.863669+00:00", "quote", 10.38, 10.43]
["2026-09-18T18:30:36.904933+00:00", "quote", 10.38, 10.43]
["2026-09-18T18:30:36.904958+00:00", "quote", 10.38, 10.43]
["2026-09-18T18:30:36.975168+00:00", "trade", 10.43, 6.0]
["2026-09-18T18:30:36.975876+00:00", "quote", 10.38, 10.43]
["2026-09-18T18:30:37.104469+00:00", "trade", 10.405, 5.0]
["2026-09-18T18:30:37.129226+00:00", "quote", 10.38, 10.42]
["2026-09-18T18:30:37.129253+00:00", "quote", 10.38, 10.42]
["2026-09-18T18:30:37.129309+00:00", "quote", 10.38, 10.41]
["2026-09-18T18:30:37.129325+00:00", "trade", 10.39, 8.0]
["2026-09-18T18:30:37.129327+00:00", "trade", 10.39, 12.0]
["2026-09-18T18:30:37.129327+00:00", "trade", 10.39, 2.0]
["2026-09-18T18:30:37.129328+00:00", "trade", 10.38, 100.0]
["2026-09-18T18:30:37.129332+00:00", "trade", 10.38, 100.0]
["2026-09-18T18:30:37.129347+00:00", "trade", 10.38, 15.0]
["2026-09-18T18:30:37.129352+00:00", "trade", 10.38, 1.0]
["2026-09-18T18:30:37.129359+00:00", "quote", 10.37, 10.41]
["2026-09-18T18:30:37.129493+00:00", "quote", 10.37, 10.41]
["2026-09-18T18:30:37.129732+00:00", "quote", 10.37, 10.41]
["2026-09-18T18:30:37.129742+00:00", "trade", 10.38, 100.0]
["2026-09-18T18:30:37.133384+00:00", "quote", 10.37, 10.41]
["2026-09-18T18:30:37.133396+00:00", "quote", 10.37, 10.41]
["2026-09-18T18:30:37.133691+00:00", "quote", 10.37, 10.41]
["2026-09-18T18:30:37.133744+00:00", "quote", 10.37, 10.41]
["2026-09-18T18:30:37.134584+00:00", "quote", 10.37, 10.43]
["2026-09-18T18:30:37.152075+00:00", "trade", 10.3803, 100.0]
["2026-09-18T18:30:37.219361+00:00", "trade", 10.4, 15.0]
["2026-09-18T18:30:37.248320+00:00", "trade", 10.4, 8.0]
["2026-09-18T18:30:37.357270+00:00", "trade", 10.4, 25.0]
["2026-09-18T18:30:37.465124+00:00", "trade", 10.4, 50.0]
["2026-09-18T18:30:37.641265+00:00", "trade", 10.42, 10.0]
["2026-09-18T18:30:37.652054+00:00", "quote", 10.37, 10.4]
["2026-09-18T18:30:37.652080+00:00", "quote", 10.37, 10.4]
["2026-09-18T18:30:37.653810+00:00", "quote", 10.37, 10.4]
["2026-09-18T18:30:37.839642+00:00", "trade", 10.373, 50.0]
["2026-09-18T18:30:38.049268+00:00", "quote", 10.37, 10.4]
["2026-09-18T18:30:38.049269+00:00", "trade", 10.37, 547.0]
["2026-09-18T18:30:38.049282+00:00", "trade", 10.37, 1.0]
["2026-09-18T18:30:38.050550+00:00", "trade", 10.37, 140.0]
["2026-09-18T18:30:38.050550+00:00", "quote", 10.37, 10.4]
["2026-09-18T18:30:38.050575+00:00", "quote", 10.37, 10.4]
["2026-09-18T18:30:38.051631+00:00", "trade", 10.371, 100.0]
["2026-09-18T18:30:38.057536+00:00", "quote", 10.37, 10.4]
["2026-09-18T18:30:38.061307+00:00", "trade", 10.3763, 200.0]
["2026-09-18T18:30:38.110236+00:00", "trade", 10.4, 9.0]
["2026-09-18T18:30:38.117639+00:00", "trade", 10.38, 5.0]
["2026-09-18T18:30:38.534774+00:00", "trade", 10.4, 100.0]
["2026-09-18T18:30:38.563142+00:00", "quote", 10.37, 10.4]
["2026-09-18T18:30:38.874843+00:00", "quote", 10.37, 10.4]
["2026-09-18T18:30:38.874845+00:00", "trade", 10.38, 5.0]
["2026-09-18T18:30:38.874871+00:00", "quote", 10.37, 10.4]
["2026-09-18T18:30:38.895916+00:00", "trade", 10.3825, 100.0]
["2026-09-18T18:30:39.007044+00:00", "quote", 10.37, 10.4]
["2026-09-18T18:30:39.234562+00:00", "trade", 10.3763, 10.0]
["2026-09-18T18:30:39.239044+00:00", "quote", 10.37, 10.38]
["2026-09-18T18:30:39.250360+00:00", "trade", 10.37, 90.0]
["2026-09-18T18:30:39.250642+00:00", "trade", 10.37, 5.0]
["2026-09-18T18:30:39.257783+00:00", "trade", 10.37, 31.0]
["2026-09-18T18:30:39.257784+00:00", "trade", 10.38, 59.0]
["2026-09-18T18:30:39.257784+00:00", "quote", 10.37, 10.4]
["2026-09-18T18:30:39.258214+00:00", "trade", 10.38, 5.0]
["2026-09-18T18:30:39.265019+00:00", "quote", 10.37, 10.4]
["2026-09-18T18:30:39.265020+00:00", "trade", 10.38, 5.0]
["2026-09-18T18:30:39.265410+00:00", "trade", 10.38, 29.0]
["2026-09-18T18:30:39.446639+00:00", "trade", 10.3941, 100.0]
["2026-09-18T18:30:39.634076+00:00", "trade", 10.37, 150.0]
["2026-09-18T18:30:39.704729+00:00", "trade", 10.38, 7.0]
["2026-09-18T18:30:39.705006+00:00", "trade", 10.385, 343.0]
["2026-09-18T18:30:39.981116+00:00", "trade", 10.3777, 100.0]
["2026-09-18T18:30:40.287946+00:00", "quote", 10.37, 10.42]
["2026-09-18T18:30:40.487314+00:00", "trade", 10.395, 100.0]
["2026-09-18T18:30:40.756947+00:00", "trade", 10.38, 88.0]
["2026-09-18T18:30:40.758450+00:00", "trade", 10.3706, 88.0]
["2026-09-18T18:30:40.818300+00:00", "trade", 10.38, 5.0]
["2026-09-18T18:30:40.829665+00:00", "trade", 10.405, 50.0]
["2026-09-18T18:30:40.830053+00:00", "quote", 10.37, 10.42]
["2026-09-18T18:30:40.830060+00:00", "trade", 10.39, 25.0]
["2026-09-18T18:30:40.832024+00:00", "quote", 10.37, 10.42]
["2026-09-18T18:30:40.854340+00:00", "trade", 10.41, 1.0]
["2026-09-18T18:30:40.873535+00:00", "trade", 10.395, 1.0]
["2026-09-18T18:30:40.945973+00:00", "trade", 10.419, 111.0]
["2026-09-18T18:30:41.686708+00:00", "trade", 10.3963, 500.0]
["2026-09-18T18:30:41.921978+00:00", "trade", 10.4, 2.0]
["2026-09-18T18:30:42.024216+00:00", "trade", 10.395, 2.0]
["2026-09-18T18:30:42.087253+00:00", "trade", 10.395, 1.0]
["2026-09-18T18:30:42.510867+00:00", "trade", 10.4, 5.0]
["2026-09-18T18:30:43.436654+00:00", "trade", 10.4, 2.0]
["2026-09-18T18:30:44.032327+00:00", "trade", 10.4, 100.0]
["2026-09-18T18:30:44.053465+00:00", "trade", 10.386, 96.0]
["2026-09-18T18:30:44.074860+00:00", "trade", 10.4, 5.0]
["2026-09-18T18:30:44.862661+00:00", "trade", 10.4, 1000.0]
["2026-09-18T18:30:45.435382+00:00", "trade", 10.4, 23.0]
["2026-09-18T18:30:45.435470+00:00", "trade", 10.4, 77.0]
["2026-09-18T18:30:45.633548+00:00", "quote", 10.38, 10.43]
["2026-09-18T18:30:46.729195+00:00", "trade", 10.405, 1.0]
["2026-09-18T18:30:47.218116+00:00", "trade", 10.405, 1.0]
["2026-09-18T18:30:47.798838+00:00", "trade", 10.3803, 100.0]
["2026-09-18T18:30:48.128864+00:00", "trade", 10.391, 300.0]
["2026-09-18T18:30:48.131396+00:00", "trade", 10.405, 2000.0]
["2026-09-18T18:30:48.259319+00:00", "trade", 10.405, 5.0]
["2026-09-18T18:30:48.652803+00:00", "quote", 10.38, 10.43]
["2026-09-18T18:30:49.288090+00:00", "quote", 10.38, 10.43]
["2026-09-18T18:30:49.288117+00:00", "quote", 10.38, 10.43]
["2026-09-18T18:30:49.290700+00:00", "trade", 10.4207, 500.0]
["2026-09-18T18:30:50.263776+00:00", "trade", 10.405, 195.0]
["2026-09-18T18:30:50.300243+00:00", "quote", 10.38, 10.43]
["2026-09-18T18:30:50.300291+00:00", "quote", 10.38, 10.43]
["2026-09-18T18:30:50.526473+00:00", "quote", 10.38, 10.43]
["2026-09-18T18:30:50.871668+00:00", "trade", 10.405, 500.0]
["2026-09-18T18:30:51.111362+00:00", "trade", 10.38, 2.0]
["2026-09-18T18:30:51.245375+00:00", "quote", 10.38, 10.42]
["2026-09-18T18:30:51.279785+00:00", "trade", 10.4, 24.0]
["2026-09-18T18:30:51.280109+00:00", "trade", 10.42, 24.0]
["2026-09-18T18:30:51.342865+00:00", "trade", 10.42, 100.0]
["2026-09-18T18:30:52.464653+00:00", "trade", 10.39, 9.0]
["2026-09-18T18:30:52.529289+00:00", "quote", 10.38, 10.42]
["2026-09-18T18:30:52.595899+00:00", "trade", 10.4, 1.0]
["2026-09-18T18:30:52.995895+00:00", "trade", 10.4, 4.0]
["2026-09-18T18:30:53.148868+00:00", "trade", 10.3832, 900.0]
["2026-09-18T18:30:53.273751+00:00", "trade", 10.4, 14.0]
["2026-09-18T18:30:53.274337+00:00", "trade", 10.42, 14.0]
["2026-09-18T18:30:53.500781+00:00", "trade", 10.39, 1.0]
["2026-09-18T18:30:53.651684+00:00", "trade", 10.3815, 850.0]
["2026-09-18T18:30:53.652005+00:00", "trade", 10.38, 53.0]
["2026-09-18T18:30:53.652007+00:00", "trade", 10.38, 222.0]
["2026-09-18T18:30:53.652014+00:00", "trade", 10.38, 412.0]
["2026-09-18T18:30:53.652015+00:00", "quote", 10.38, 10.42]
["2026-09-18T18:30:53.652016+00:00", "trade", 10.38, 100.0]
["2026-09-18T18:30:53.652267+00:00", "trade", 10.39, 7.0]
["2026-09-18T18:30:53.652295+00:00", "trade", 10.38, 5.0]
["2026-09-18T18:30:53.652297+00:00", "trade", 10.38, 141.0]
["2026-09-18T18:30:53.652297+00:00", "trade", 10.38, 139.0]
["2026-09-18T18:30:53.652298+00:00", "trade", 10.38, 30.0]
["2026-09-18T18:30:53.652309+00:00", "trade", 10.39, 35.0]
["2026-09-18T18:30:53.660116+00:00", "quote", 10.37, 10.42]
["2026-09-18T18:30:54.004630+00:00", "trade", 10.385, 25.0]
["2026-09-18T18:30:54.004941+00:00", "trade", 10.4, 25.0]
["2026-09-18T18:30:54.185902+00:00", "trade", 10.385, 20.0]
["2026-09-18T18:30:54.403646+00:00", "trade", 10.385, 5.0]
["2026-09-18T18:30:54.498094+00:00", "trade", 10.39, 1.0]
["2026-09-18T18:30:54.612120+00:00", "trade", 10.385, 9.0]
["2026-09-18T18:30:54.653727+00:00", "trade", 10.4, 189.0]
["2026-09-18T18:30:54.981780+00:00", "trade", 10.385, 249.0]
["2026-09-18T18:30:54.982357+00:00", "trade", 10.4, 249.0]
["2026-09-18T18:30:55.069268+00:00", "trade", 10.3761, 450.0]
["2026-09-18T18:30:55.590404+00:00", "trade", 10.3722, 500.0]
["2026-09-18T18:30:55.779414+00:00", "trade", 10.385, 206.0]
["2026-09-18T18:30:55.779688+00:00", "trade", 10.4, 206.0]
["2026-09-18T18:30:56.075727+00:00", "trade", 10.39, 20.0]
["2026-09-18T18:30:56.099713+00:00", "trade", 10.38, 8.0]
["2026-09-18T18:30:56.101486+00:00", "trade", 10.3706, 8.0]
["2026-09-18T18:30:56.108613+00:00", "trade", 10.37, 36.0]
["2026-09-18T18:30:56.168098+00:00", "trade", 10.3705, 120.0]
["2026-09-18T18:30:56.370904+00:00", "trade", 10.3778, 9.0]
["2026-09-18T18:30:56.489083+00:00", "trade", 10.39, 5.0]
["2026-09-18T18:30:56.957978+00:00", "trade", 10.39, 81.0]
["2026-09-18T18:30:57.049566+00:00", "trade", 10.38, 1.0]
["2026-09-18T18:30:57.049586+00:00", "trade", 10.38, 6.0]
["2026-09-18T18:30:57.049620+00:00", "trade", 10.38, 10.0]
["2026-09-18T18:30:57.049642+00:00", "trade", 10.38, 10.0]
["2026-09-18T18:30:57.049661+00:00", "trade", 10.38, 10.0]
["2026-09-18T18:30:57.063343+00:00", "trade", 10.38, 10.0]
["2026-09-18T18:30:57.152791+00:00", "trade", 10.39, 100.0]
["2026-09-18T18:30:57.456958+00:00", "trade", 10.38, 8.0]
["2026-09-18T18:30:57.559710+00:00", "trade", 10.38, 50.0]
["2026-09-18T18:30:57.560468+00:00", "trade", 10.3801, 50.0]
["2026-09-18T18:30:57.561270+00:00", "quote", 10.38, 10.4]
["2026-09-18T18:30:57.662765+00:00", "trade", 10.38, 492.0]
["2026-09-18T18:30:58.086259+00:00", "trade", 10.3983, 100.0]
["2026-09-18T18:30:58.094736+00:00", "trade", 10.39, 100.0]
["2026-09-18T18:30:58.162485+00:00", "trade", 10.38, 6.0]
["2026-09-18T18:30:58.293464+00:00", "trade", 10.4, 48.0]
["2026-09-18T18:30:58.293474+00:00", "trade", 10.3952, 48.0]
["2026-09-18T18:30:58.326955+00:00", "trade", 10.39, 288.0]
["2026-09-18T18:30:58.332397+00:00", "trade", 10.39, 1.0]
["2026-09-18T18:30:58.819563+00:00", "trade", 10.3777, 20.0]
["2026-09-18T18:30:59.120412+00:00", "trade", 10.39, 9.0]
["2026-09-18T18:30:59.120413+00:00", "trade", 10.39, 9.0]
["2026-09-18T18:30:59.120415+00:00", "trade", 10.39, 6.0]
["2026-09-18T18:30:59.127453+00:00", "trade", 10.39, 3.0]
["2026-09-18T18:30:59.127729+00:00", "trade", 10.39, 5.0]
["2026-09-18T18:30:59.127730+00:00", "trade", 10.39, 7.0]
["2026-09-18T18:30:59.420926+00:00", "trade", 10.395, 21.0]
["2026-09-18T18:30:59.456690+00:00", "trade", 10.3859, 14.0]
["2026-09-18T18:30:59.789941+00:00", "trade", 10.39, 66.0]
["2026-09-18T18:31:00.323907+00:00", "trade", 10.39, 3.0]
["2026-09-18T18:31:00.325107+00:00", "trade", 10.38, 25.0]
["2026-09-18T18:31:00.505684+00:00", "trade", 10.4106, 113.0]
["2026-09-18T18:31:01.436826+00:00", "trade", 10.4, 12.0]
["2026-09-18T18:31:01.720185+00:00", "trade", 10.42, 5.0]
["2026-09-18T18:31:01.742263+00:00", "trade", 10.39, 14.0]
["2026-09-18T18:31:02.145472+00:00", "trade", 10.4, 24.0]
["2026-09-18T18:31:02.153283+00:00", "trade", 10.4, 100.0]
["2026-09-18T18:31:02.425662+00:00", "trade", 10.4, 4.0]
["2026-09-18T18:31:02.519642+00:00", "trade", 10.39, 5.0]
["2026-09-18T18:31:02.519663+00:00", "trade", 10.39, 12.0]
["2026-09-18T18:31:02.630395+00:00", "trade", 10.4, 43.0]
["2026-09-18T18:31:03.549551+00:00", "quote", 10.38, 10.42]
["2026-09-18T18:31:03.549577+00:00", "quote", 10.38, 10.42]
["2026-09-18T18:31:03.630849+00:00", "trade", 10.4, 25.0]
["2026-09-18T18:31:03.631100+00:00", "trade", 10.42, 25.0]
["2026-09-18T18:31:03.870873+00:00", "trade", 10.4, 25.0]
["2026-09-18T18:31:03.871097+00:00", "trade", 10.42, 25.0]
["2026-09-18T18:31:03.904897+00:00", "trade", 10.4, 10.0]
["2026-09-18T18:31:04.039611+00:00", "trade", 10.38, 740.0]
["2026-09-18T18:31:04.039611+00:00", "quote", 10.37, 10.42]
["2026-09-18T18:31:04.039630+00:00", "quote", 10.37, 10.39]
["2026-09-18T18:31:04.039637+00:00", "quote", 10.37, 10.39]
["2026-09-18T18:31:04.039656+00:00", "quote", 10.37, 10.39]
["2026-09-18T18:31:04.039684+00:00", "quote", 10.37, 10.39]
["2026-09-18T18:31:04.039783+00:00", "trade", 10.38, 4.0]
["2026-09-18T18:31:04.040272+00:00", "quote", 10.37, 10.39]
["2026-09-18T18:31:04.040740+00:00", "quote", 10.37, 10.39]
["2026-09-18T18:31:04.043793+00:00", "quote", 10.37, 10.39]
["2026-09-18T18:31:04.087999+00:00", "trade", 10.3867, 3.0]
["2026-09-18T18:31:04.088398+00:00", "trade", 10.37, 68.0]
["2026-09-18T18:31:04.098107+00:00", "trade", 10.38, 5.0]
["2026-09-18T18:31:04.140329+00:00", "quote", 10.37, 10.42]
["2026-09-18T18:31:04.174485+00:00", "trade", 10.38, 3.0]
["2026-09-18T18:31:04.174492+00:00", "trade", 10.39, 25.0]
["2026-09-18T18:31:04.174541+00:00", "quote", 10.37, 10.42]
["2026-09-18T18:31:04.174935+00:00", "trade", 10.4, 25.0]
["2026-09-18T18:31:04.209387+00:00", "trade", 10.39, 100.0]
["2026-09-18T18:31:04.292667+00:00", "trade", 10.39, 25.0]
["2026-09-18T18:31:04.292902+00:00", "trade", 10.41, 25.0]
["2026-09-18T18:31:04.388003+00:00", "trade", 10.3701, 1.0]
["2026-09-18T18:31:04.399020+00:00", "trade", 10.39, 24.0]
["2026-09-18T18:31:04.490778+00:00", "trade", 10.39, 25.0]
["2026-09-18T18:31:04.491035+00:00", "trade", 10.41, 25.0]
["2026-09-18T18:31:04.694713+00:00", "trade", 10.39, 1.0]
["2026-09-18T18:31:04.736197+00:00", "trade", 10.39, 5.0]
["2026-09-18T18:31:04.829122+00:00", "trade", 10.38, 97.0]
["2026-09-18T18:31:05.151932+00:00", "trade", 10.4057, 1.0]
["2026-09-18T18:31:05.178376+00:00", "trade", 10.4057, 4.0]
["2026-09-18T18:31:05.241912+00:00", "quote", 10.37, 10.38]
["2026-09-18T18:31:05.241915+00:00", "trade", 10.37, 414.0]
["2026-09-18T18:31:05.241919+00:00", "quote", 10.37, 10.38]
["2026-09-18T18:31:05.241937+00:00", "trade", 10.37, 3899.0]
["2026-09-18T18:31:05.241937+00:00", "quote", 10.37, 10.38]
["2026-09-18T18:31:05.241944+00:00", "quote", 10.37, 10.38]
["2026-09-18T18:31:05.241948+00:00", "trade", 10.37, 683.0]
["2026-09-18T18:31:05.241949+00:00", "trade", 10.37, 251.0]
["2026-09-18T18:31:05.241950+00:00", "quote", 10.37, 10.38]
["2026-09-18T18:31:05.241956+00:00", "quote", 10.37, 10.38]
["2026-09-18T18:31:05.242041+00:00", "trade", 10.37, 414.0]
["2026-09-18T18:31:05.242045+00:00", "quote", 10.37, 10.38]
["2026-09-18T18:31:05.242049+00:00", "trade", 10.37, 461.0]
["2026-09-18T18:31:05.242052+00:00", "quote", 10.37, 10.38]
["2026-09-18T18:31:05.242061+00:00", "trade", 10.37, 20.0]
["2026-09-18T18:31:05.242117+00:00", "trade", 10.37, 151.0]
["2026-09-18T18:31:05.242118+00:00", "quote", 10.37, 10.38]
["2026-09-18T18:31:05.242138+00:00", "quote", 10.37, 10.38]
["2026-09-18T18:31:05.242314+00:00", "trade", 10.37, 100.0]
["2026-09-18T18:31:05.242314+00:00", "quote", 10.35, 10.38]
["2026-09-18T18:31:05.242376+00:00", "quote", 10.35, 10.37]
["2026-09-18T18:31:05.242377+00:00", "trade", 10.37, 1001.0]
["2026-09-18T18:31:05.242771+00:00", "trade", 10.36, 21.0]
["2026-09-18T18:31:05.243069+00:00", "trade", 10.36, 2.0]
["2026-09-18T18:31:05.246424+00:00", "quote", 10.35, 10.37]
["2026-09-18T18:31:05.250113+00:00", "quote", 10.35, 10.37]
["2026-09-18T18:31:05.257734+00:00", "trade", 10.35, 952.0]
["2026-09-18T18:31:05.258153+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:31:05.258153+00:00", "quote", 10.35, 10.37]
["2026-09-18T18:31:05.258155+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:31:05.258173+00:00", "quote", 10.35, 10.36]
["2026-09-18T18:31:05.258180+00:00", "quote", 10.35, 10.36]
["2026-09-18T18:31:05.258186+00:00", "quote", 10.35, 10.36]
["2026-09-18T18:31:05.258241+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:31:05.258253+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:31:05.258253+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:31:05.258253+00:00", "trade", 10.35, 2.0]
["2026-09-18T18:31:05.258350+00:00", "trade", 10.35, 9.0]
["2026-09-18T18:31:05.258585+00:00", "trade", 10.35, 10.0]
["2026-09-18T18:31:05.258585+00:00", "trade", 10.35, 10.0]
["2026-09-18T18:31:05.258586+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:31:05.258586+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:31:05.259353+00:00", "trade", 10.3333, 150.0]
["2026-09-18T18:31:05.259447+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:31:05.260128+00:00", "trade", 10.35, 40.0]
["2026-09-18T18:31:05.260268+00:00", "trade", 10.35, 9.0]
["2026-09-18T18:31:05.260425+00:00", "trade", 10.35, 10.0]
["2026-09-18T18:31:05.261214+00:00", "trade", 10.34, 70.0]
["2026-09-18T18:31:05.262231+00:00", "trade", 10.34, 12.0]
["2026-09-18T18:31:05.262495+00:00", "trade", 10.34, 19.0]
["2026-09-18T18:31:05.263380+00:00", "trade", 10.33, 1300.0]
["2026-09-18T18:31:05.263624+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:31:05.263634+00:00", "trade", 10.33, 1200.0]
["2026-09-18T18:31:05.263788+00:00", "quote", 10.32, 10.36]
["2026-09-18T18:31:05.263804+00:00", "trade", 10.33, 200.0]
["2026-09-18T18:31:05.263897+00:00", "trade", 10.33, 1100.0]
["2026-09-18T18:31:05.264352+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:31:05.265507+00:00", "trade", 10.32, 438.0]
["2026-09-18T18:31:05.265795+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:31:05.265929+00:00", "quote", 10.32, 10.34]
["2026-09-18T18:31:05.265960+00:00", "trade", 10.33, 150.0]
["2026-09-18T18:31:05.265965+00:00", "trade", 10.32, 150.0]
["2026-09-18T18:31:05.265966+00:00", "quote", 10.32, 10.34]
["2026-09-18T18:31:05.266008+00:00", "quote", 10.32, 10.34]
["2026-09-18T18:31:05.266010+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:31:05.266014+00:00", "quote", 10.32, 10.36]
["2026-09-18T18:31:05.266019+00:00", "quote", 10.32, 10.34]
["2026-09-18T18:31:05.266039+00:00", "quote", 10.32, 10.34]
["2026-09-18T18:31:05.266049+00:00", "quote", 10.32, 10.34]
["2026-09-18T18:31:05.266209+00:00", "trade", 10.3211, 40.0]
["2026-09-18T18:31:05.266225+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:31:05.266271+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:31:05.266293+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:31:05.266312+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:31:05.266312+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:31:05.266325+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:31:05.266326+00:00", "trade", 10.32, 150.0]
["2026-09-18T18:31:05.266582+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:31:05.266582+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:31:05.266671+00:00", "trade", 10.33, 50.0]
["2026-09-18T18:31:05.266674+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:31:05.266684+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:31:05.266685+00:00", "quote", 10.33, 10.36]
["2026-09-18T18:31:05.266705+00:00", "trade", 10.33, 50.0]
["2026-09-18T18:31:05.266828+00:00", "quote", 10.33, 10.36]
["2026-09-18T18:31:05.267541+00:00", "trade", 10.33, 200.0]
["2026-09-18T18:31:05.267555+00:00", "trade", 10.32, 40.0]
["2026-09-18T18:31:05.267703+00:00", "trade", 10.32, 40.0]
["2026-09-18T18:31:05.268547+00:00", "trade", 10.35, 700.0]
["2026-09-18T18:31:05.268571+00:00", "quote", 10.33, 10.36]
["2026-09-18T18:31:05.268603+00:00", "trade", 10.31, 4900.0]
["2026-09-18T18:31:05.282216+00:00", "trade", 10.345, 100.0]
["2026-09-18T18:31:05.282921+00:00", "trade", 10.345, 300.0]
["2026-09-18T18:31:05.284074+00:00", "trade", 10.3306, 100.0]
["2026-09-18T18:31:05.284119+00:00", "trade", 10.3306, 300.0]
["2026-09-18T18:31:05.284245+00:00", "trade", 10.345, 100.0]
["2026-09-18T18:31:05.284260+00:00", "trade", 10.345, 100.0]
["2026-09-18T18:31:05.284374+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:31:05.284406+00:00", "trade", 10.345, 100.0]
["2026-09-18T18:31:05.284415+00:00", "trade", 10.345, 100.0]
["2026-09-18T18:31:05.284743+00:00", "trade", 10.345, 100.0]
["2026-09-18T18:31:05.284839+00:00", "trade", 10.345, 50.0]
["2026-09-18T18:31:05.284937+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:31:05.284968+00:00", "trade", 10.345, 100.0]
["2026-09-18T18:31:05.285158+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:31:05.286074+00:00", "trade", 10.345, 50.0]
["2026-09-18T18:31:05.286991+00:00", "trade", 10.3306, 100.0]
["2026-09-18T18:31:05.287047+00:00", "trade", 10.3306, 100.0]
["2026-09-18T18:31:05.287094+00:00", "trade", 10.3306, 100.0]
["2026-09-18T18:31:05.287149+00:00", "trade", 10.3306, 100.0]
["2026-09-18T18:31:05.287182+00:00", "trade", 10.3306, 100.0]
["2026-09-18T18:31:05.287221+00:00", "trade", 10.3306, 100.0]
["2026-09-18T18:31:05.287254+00:00", "trade", 10.3306, 100.0]
["2026-09-18T18:31:05.287287+00:00", "trade", 10.3306, 50.0]
["2026-09-18T18:31:05.287323+00:00", "trade", 10.3306, 100.0]
["2026-09-18T18:31:05.287367+00:00", "trade", 10.3306, 100.0]
["2026-09-18T18:31:05.298885+00:00", "trade", 10.3306, 50.0]
["2026-09-18T18:31:05.358377+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:31:05.399280+00:00", "trade", 10.3566, 500.0]
["2026-09-18T18:31:05.424535+00:00", "trade", 10.3417, 100.0]
["2026-09-18T18:31:05.471642+00:00", "trade", 10.355, 500.0]
["2026-09-18T18:31:05.742697+00:00", "trade", 10.355, 250.0]
["2026-09-18T18:31:05.746284+00:00", "trade", 10.37, 25.0]
["2026-09-18T18:31:06.204424+00:00", "trade", 10.34, 22.0]
["2026-09-18T18:31:06.205460+00:00", "trade", 10.3306, 22.0]
["2026-09-18T18:31:06.286984+00:00", "trade", 10.352, 50.0]
["2026-09-18T18:31:06.332155+00:00", "trade", 10.3523, 20.0]
["2026-09-18T18:31:06.400773+00:00", "trade", 10.3417, 100.0]
["2026-09-18T18:31:06.413265+00:00", "trade", 10.355, 300.0]
["2026-09-18T18:31:06.747764+00:00", "trade", 10.355, 29.0]
["2026-09-18T18:31:06.975128+00:00", "trade", 10.355, 100.0]
["2026-09-18T18:31:07.165226+00:00", "trade", 10.34, 300.0]
["2026-09-18T18:31:07.165227+00:00", "trade", 10.33, 48.0]
["2026-09-18T18:31:07.329189+00:00", "trade", 10.3419, 50.0]
["2026-09-18T18:31:07.466871+00:00", "trade", 10.355, 60.0]
["2026-09-18T18:31:07.468241+00:00", "trade", 10.34, 5.0]
["2026-09-18T18:31:07.526928+00:00", "trade", 10.351, 200.0]
["2026-09-18T18:31:07.558452+00:00", "trade", 10.3418, 95.0]
["2026-09-18T18:31:08.005322+00:00", "trade", 10.335, 21.0]
["2026-09-18T18:31:08.021378+00:00", "trade", 10.36, 25.0]
["2026-09-18T18:31:08.167212+00:00", "trade", 10.33, 10.0]
["2026-09-18T18:31:08.196750+00:00", "trade", 10.36, 25.0]
["2026-09-18T18:31:08.203706+00:00", "trade", 10.355, 50.0]
["2026-09-18T18:31:08.294557+00:00", "trade", 10.33, 342.0]
["2026-09-18T18:31:08.307015+00:00", "trade", 10.33, 62.0]
["2026-09-18T18:31:08.481845+00:00", "trade", 10.342, 24.0]
["2026-09-18T18:31:08.554214+00:00", "trade", 10.35, 20.0]
["2026-09-18T18:31:08.595091+00:00", "trade", 10.355, 17.0]
["2026-09-18T18:31:08.610502+00:00", "trade", 10.33, 200.0]
["2026-09-18T18:31:08.610550+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:31:08.610607+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:31:08.610665+00:00", "trade", 10.33, 25.0]
["2026-09-18T18:31:08.613017+00:00", "trade", 10.33, 238.0]
["2026-09-18T18:31:08.615270+00:00", "trade", 10.33, 300.0]
["2026-09-18T18:31:08.615270+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:31:08.615290+00:00", "quote", 10.33, 10.35]
["2026-09-18T18:31:08.615317+00:00", "quote", 10.33, 10.35]
["2026-09-18T18:31:08.615426+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:31:08.615452+00:00", "trade", 10.33, 1.0]
["2026-09-18T18:31:08.615461+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:31:08.615464+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:31:08.615635+00:00", "trade", 10.33, 52.0]
["2026-09-18T18:31:08.615850+00:00", "trade", 10.33, 20.0]
["2026-09-18T18:31:08.616294+00:00", "quote", 10.32, 10.36]
["2026-09-18T18:31:08.616533+00:00", "quote", 10.32, 10.36]
["2026-09-18T18:31:08.619953+00:00", "quote", 10.32, 10.37]
["2026-09-18T18:31:08.621422+00:00", "quote", 10.32, 10.37]
["2026-09-18T18:31:08.650324+00:00", "trade", 10.354, 66.0]
["2026-09-18T18:31:08.849901+00:00", "quote", 10.32, 10.35]
["2026-09-18T18:31:08.849953+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:31:08.849954+00:00", "trade", 10.31, 2400.0]
["2026-09-18T18:31:08.849962+00:00", "trade", 10.31, 100.0]
["2026-09-18T18:31:08.849968+00:00", "trade", 10.3, 110.0]
["2026-09-18T18:31:08.849982+00:00", "quote", 10.32, 10.34]
["2026-09-18T18:31:08.849989+00:00", "quote", 10.32, 10.33]
["2026-09-18T18:31:08.849998+00:00", "trade", 10.31, 1.0]
["2026-09-18T18:31:08.850001+00:00", "trade", 10.31, 100.0]
["2026-09-18T18:31:08.850001+00:00", "trade", 10.31, 20.0]
["2026-09-18T18:31:08.850001+00:00", "trade", 10.3, 2.0]
["2026-09-18T18:31:08.850001+00:00", "quote", 10.32, 10.3]
["2026-09-18T18:31:08.850004+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:08.850008+00:00", "trade", 10.3, 16.0]
["2026-09-18T18:31:08.850013+00:00", "trade", 10.32, 100.0]
["2026-09-18T18:31:08.850014+00:00", "quote", 10.31, 10.3]
["2026-09-18T18:31:08.850049+00:00", "trade", 10.32, 100.0]
["2026-09-18T18:31:08.850060+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:08.850086+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:31:08.850088+00:00", "trade", 10.31, 380.0]
["2026-09-18T18:31:08.850094+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:08.850238+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:31:08.850263+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:31:08.850278+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:08.850282+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:31:08.850290+00:00", "trade", 10.29, 230.0]
["2026-09-18T18:31:08.850296+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:31:08.850329+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:31:08.850377+00:00", "trade", 10.3, 8.0]
["2026-09-18T18:31:08.850378+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:08.850379+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:31:08.850380+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:08.850471+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:08.850491+00:00", "trade", 10.32, 100.0]
["2026-09-18T18:31:08.850526+00:00", "trade", 10.32, 100.0]
["2026-09-18T18:31:08.850554+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:08.850702+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:31:08.850702+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:31:08.850704+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:31:08.850709+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:31:08.850733+00:00", "trade", 10.295, 100.0]
["2026-09-18T18:31:08.850793+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:31:08.850856+00:00", "trade", 10.29, 8.0]
["2026-09-18T18:31:08.850873+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:08.850874+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:31:08.850876+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:08.851252+00:00", "trade", 10.29, 21.0]
["2026-09-18T18:31:08.851253+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:31:08.851344+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:08.851346+00:00", "trade", 10.29, 11.0]
["2026-09-18T18:31:08.851346+00:00", "trade", 10.29, 9.0]
["2026-09-18T18:31:08.851347+00:00", "trade", 10.29, 18.0]
["2026-09-18T18:31:08.851351+00:00", "trade", 10.29, 8.0]
["2026-09-18T18:31:08.851400+00:00", "trade", 10.29, 6.0]
["2026-09-18T18:31:08.851418+00:00", "trade", 10.29, 12.0]
["2026-09-18T18:31:08.851437+00:00", "trade", 10.3, 133.0]
["2026-09-18T18:31:08.851460+00:00", "trade", 10.3, 2.0]
["2026-09-18T18:31:08.851475+00:00", "trade", 10.3, 37.0]
["2026-09-18T18:31:08.851499+00:00", "trade", 10.3, 49.0]
["2026-09-18T18:31:08.851519+00:00", "trade", 10.29, 11.0]
["2026-09-18T18:31:08.851530+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:31:08.851534+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:31:08.851569+00:00", "trade", 10.28, 7.0]
["2026-09-18T18:31:08.851571+00:00", "trade", 10.28, 56.0]
["2026-09-18T18:31:08.851603+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:31:08.851616+00:00", "trade", 10.29, 3.0]
["2026-09-18T18:31:08.851618+00:00", "trade", 10.29, 18.0]
["2026-09-18T18:31:08.851618+00:00", "trade", 10.29, 179.0]
["2026-09-18T18:31:08.851630+00:00", "trade", 10.28, 5.0]
["2026-09-18T18:31:08.851648+00:00", "trade", 10.28, 30.0]
["2026-09-18T18:31:08.851727+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:08.851727+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:31:08.851842+00:00", "trade", 10.29, 18.0]
["2026-09-18T18:31:08.851924+00:00", "trade", 10.28, 137.0]
["2026-09-18T18:31:08.851985+00:00", "trade", 10.28, 2.0]
["2026-09-18T18:31:08.852034+00:00", "trade", 10.28, 9.0]
["2026-09-18T18:31:08.852042+00:00", "trade", 10.28, 14.0]
["2026-09-18T18:31:08.852433+00:00", "trade", 10.27, 3.0]
["2026-09-18T18:31:08.853012+00:00", "trade", 10.29, 18.0]
["2026-09-18T18:31:08.853408+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:31:08.853434+00:00", "trade", 10.26, 2.0]
["2026-09-18T18:31:08.853610+00:00", "trade", 10.26, 5.0]
["2026-09-18T18:31:08.853843+00:00", "trade", 10.27, 25.0]
["2026-09-18T18:31:08.853846+00:00", "trade", 10.27, 5.0]
["2026-09-18T18:31:08.854217+00:00", "trade", 10.25, 300.0]
["2026-09-18T18:31:08.855370+00:00", "trade", 10.28, 1.0]
["2026-09-18T18:31:08.855378+00:00", "trade", 10.28, 1.0]
["2026-09-18T18:31:08.855401+00:00", "trade", 10.28, 1.0]
["2026-09-18T18:31:08.855408+00:00", "trade", 10.28, 1.0]
["2026-09-18T18:31:08.855598+00:00", "trade", 10.25, 10.0]
["2026-09-18T18:31:08.856382+00:00", "trade", 10.25, 13.0]
["2026-09-18T18:31:08.857090+00:00", "trade", 10.25, 2.0]
["2026-09-18T18:31:08.857173+00:00", "trade", 10.25, 1.0]
["2026-09-18T18:31:08.858036+00:00", "trade", 10.25, 22.0]
["2026-09-18T18:31:08.858114+00:00", "trade", 10.25, 33.0]
["2026-09-18T18:31:08.858612+00:00", "trade", 10.25, 200.0]
["2026-09-18T18:31:08.860198+00:00", "trade", 10.25, 15.0]
["2026-09-18T18:31:08.860597+00:00", "trade", 10.25, 2.0]
["2026-09-18T18:31:08.867304+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:31:08.867544+00:00", "trade", 10.27, 50.0]
["2026-09-18T18:31:08.867644+00:00", "trade", 10.27, 50.0]
["2026-09-18T18:31:08.867822+00:00", "trade", 10.25, 200.0]
["2026-09-18T18:31:08.868999+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:31:08.875928+00:00", "trade", 10.332, 47.0]
["2026-09-18T18:31:08.939192+00:00", "quote", 10.26, 10.29]
["2026-09-18T18:31:08.939209+00:00", "trade", 10.29, 94.0]
["2026-09-18T18:31:08.939259+00:00", "trade", 10.29, 91.0]
["2026-09-18T18:31:08.939296+00:00", "trade", 10.29, 92.0]
["2026-09-18T18:31:08.939307+00:00", "trade", 10.29, 93.0]
["2026-09-18T18:31:08.939377+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:31:08.939582+00:00", "trade", 10.28, 21.0]
["2026-09-18T18:31:08.939584+00:00", "trade", 10.29, 16.0]
["2026-09-18T18:31:08.939584+00:00", "trade", 10.29, 88.0]
["2026-09-18T18:31:08.939679+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:08.939683+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:08.939683+00:00", "trade", 10.3, 12.0]
["2026-09-18T18:31:08.946095+00:00", "trade", 10.2769, 75.0]
["2026-09-18T18:31:08.952148+00:00", "trade", 10.29, 185.0]
["2026-09-18T18:31:08.952317+00:00", "trade", 10.285, 459.0]
["2026-09-18T18:31:08.953505+00:00", "trade", 10.285, 100.0]
["2026-09-18T18:31:08.953509+00:00", "trade", 10.285, 150.0]
["2026-09-18T18:31:08.953564+00:00", "trade", 10.285, 150.0]
["2026-09-18T18:31:08.953569+00:00", "trade", 10.285, 100.0]
["2026-09-18T18:31:08.954173+00:00", "trade", 10.285, 150.0]
["2026-09-18T18:31:08.959575+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:08.959575+00:00", "trade", 10.3, 85.0]
["2026-09-18T18:31:08.959635+00:00", "trade", 10.3, 15.0]
["2026-09-18T18:31:08.959635+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:08.959647+00:00", "trade", 10.3, 15.0]
["2026-09-18T18:31:08.959704+00:00", "trade", 10.3, 85.0]
["2026-09-18T18:31:08.959705+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:08.960185+00:00", "trade", 10.285, 291.0]
["2026-09-18T18:31:08.962496+00:00", "trade", 10.2701, 291.0]
["2026-09-18T18:31:08.966366+00:00", "trade", 10.3, 89.0]
["2026-09-18T18:31:08.966424+00:00", "trade", 10.3, 11.0]
["2026-09-18T18:31:08.966424+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:08.967544+00:00", "trade", 10.285, 50.0]
["2026-09-18T18:31:08.968196+00:00", "trade", 10.2782, 277.0]
["2026-09-18T18:31:08.973739+00:00", "trade", 10.3, 89.0]
["2026-09-18T18:31:08.973807+00:00", "trade", 10.3, 11.0]
["2026-09-18T18:31:08.973807+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:08.973875+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:08.973915+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:08.973915+00:00", "trade", 10.3, 78.0]
["2026-09-18T18:31:08.973938+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:08.981094+00:00", "trade", 10.3, 89.0]
["2026-09-18T18:31:08.981160+00:00", "trade", 10.3, 11.0]
["2026-09-18T18:31:08.981161+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:08.987991+00:00", "trade", 10.3, 89.0]
["2026-09-18T18:31:08.994774+00:00", "trade", 10.3, 11.0]
["2026-09-18T18:31:08.994775+00:00", "trade", 10.3, 88.0]
["2026-09-18T18:31:08.994832+00:00", "trade", 10.3, 12.0]
["2026-09-18T18:31:08.994833+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:08.997202+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:31:09.002113+00:00", "trade", 10.3, 89.0]
["2026-09-18T18:31:09.029297+00:00", "trade", 10.2862, 30.0]
["2026-09-18T18:31:09.037840+00:00", "trade", 10.285, 50.0]
["2026-09-18T18:31:09.040966+00:00", "trade", 10.3, 50.0]
["2026-09-18T18:31:09.066004+00:00", "trade", 10.3, 11.0]
["2026-09-18T18:31:09.066005+00:00", "trade", 10.3, 81.0]
["2026-09-18T18:31:09.066072+00:00", "trade", 10.3, 19.0]
["2026-09-18T18:31:09.066074+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:09.066128+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:09.066181+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:09.081392+00:00", "trade", 10.3, 41.0]
["2026-09-18T18:31:09.089694+00:00", "trade", 10.3, 4.0]
["2026-09-18T18:31:09.089747+00:00", "trade", 10.3, 55.0]
["2026-09-18T18:31:09.089749+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:09.089749+00:00", "trade", 10.3, 80.0]
["2026-09-18T18:31:09.089811+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:09.090245+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:31:09.096897+00:00", "trade", 10.3, 34.0]
["2026-09-18T18:31:09.096956+00:00", "trade", 10.3, 65.0]
["2026-09-18T18:31:09.096957+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:09.104369+00:00", "trade", 10.3, 10.0]
["2026-09-18T18:31:09.111427+00:00", "trade", 10.3, 11.0]
["2026-09-18T18:31:09.111486+00:00", "trade", 10.3, 79.0]
["2026-09-18T18:31:09.111488+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:09.111542+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:09.111597+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:09.125135+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:31:09.134812+00:00", "trade", 10.285, 2000.0]
["2026-09-18T18:31:09.223611+00:00", "trade", 10.285, 200.0]
["2026-09-18T18:31:09.223670+00:00", "trade", 10.285, 50.0]
["2026-09-18T18:31:09.328019+00:00", "trade", 10.3, 39.0]
["2026-09-18T18:31:09.328092+00:00", "trade", 10.3, 61.0]
["2026-09-18T18:31:09.328093+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:09.328149+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:09.328203+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:09.343158+00:00", "trade", 10.3, 40.0]
["2026-09-18T18:31:09.343224+00:00", "trade", 10.3, 60.0]
["2026-09-18T18:31:09.343224+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:09.360228+00:00", "trade", 10.3, 20.0]
["2026-09-18T18:31:09.360289+00:00", "trade", 10.3, 80.0]
["2026-09-18T18:31:09.360291+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:09.367137+00:00", "trade", 10.3, 20.0]
["2026-09-18T18:31:09.367201+00:00", "trade", 10.3, 80.0]
["2026-09-18T18:31:09.367201+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:09.374033+00:00", "trade", 10.3, 10.0]
["2026-09-18T18:31:09.382535+00:00", "trade", 10.3, 11.0]
["2026-09-18T18:31:09.389172+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:31:09.389226+00:00", "trade", 10.3, 78.0]
["2026-09-18T18:31:09.389227+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:09.389228+00:00", "trade", 10.3, 80.0]
["2026-09-18T18:31:09.389291+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:09.389297+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:09.389354+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:31:09.460454+00:00", "trade", 10.3, 56.0]
["2026-09-18T18:31:09.473760+00:00", "trade", 10.3, 6.0]
["2026-09-18T18:31:09.511648+00:00", "trade", 10.285, 100.0]
["2026-09-18T18:31:09.511732+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:31:09.518168+00:00", "trade", 10.285, 50.0]
["2026-09-18T18:31:09.519054+00:00", "trade", 10.2706, 50.0]
["2026-09-18T18:31:09.551271+00:00", "trade", 10.285, 300.0]
["2026-09-18T18:31:09.551376+00:00", "trade", 10.285, 300.0]
["2026-09-18T18:31:09.630396+00:00", "trade", 10.29, 10.0]
["2026-09-18T18:31:09.630837+00:00", "trade", 10.29, 10.0]
["2026-09-18T18:31:09.661101+00:00", "trade", 10.27, 65.0]
["2026-09-18T18:31:09.856821+00:00", "trade", 10.28, 1000.0]
["2026-09-18T18:31:10.067661+00:00", "trade", 10.285, 100.0]
["2026-09-18T18:31:10.074524+00:00", "trade", 10.285, 100.0]
["2026-09-18T18:31:10.381046+00:00", "trade", 10.27, 8.0]
["2026-09-18T18:31:10.433049+00:00", "trade", 10.27, 600.0]
["2026-09-18T18:31:10.451904+00:00", "trade", 10.27, 4.0]
["2026-09-18T18:31:10.471465+00:00", "trade", 10.2942, 2.0]
["2026-09-18T18:31:10.475931+00:00", "trade", 10.27, 400.0]
["2026-09-18T18:31:10.615503+00:00", "trade", 10.285, 4.0]
["2026-09-18T18:31:10.643858+00:00", "trade", 10.28, 195.0]
["2026-09-18T18:31:10.865835+00:00", "trade", 10.28, 200.0]
["2026-09-18T18:31:10.866259+00:00", "trade", 10.27, 200.0]
["2026-09-18T18:31:10.920475+00:00", "trade", 10.2837, 20.0]
["2026-09-18T18:31:10.927052+00:00", "trade", 10.27, 300.0]
["2026-09-18T18:31:11.061616+00:00", "trade", 10.285, 100.0]
["2026-09-18T18:31:11.078476+00:00", "trade", 10.285, 4.0]
["2026-09-18T18:31:11.097004+00:00", "trade", 10.285, 10.0]
["2026-09-18T18:31:11.122370+00:00", "trade", 10.285, 200.0]
["2026-09-18T18:31:11.154491+00:00", "trade", 10.285, 50.0]
["2026-09-18T18:31:11.155245+00:00", "trade", 10.285, 10.0]
["2026-09-18T18:31:11.427007+00:00", "trade", 10.285, 20.0]
["2026-09-18T18:31:11.708418+00:00", "trade", 10.28, 5.0]
["2026-09-18T18:31:11.708695+00:00", "trade", 10.27, 10.0]
["2026-09-18T18:31:11.901985+00:00", "trade", 10.2822, 50.0]
["2026-09-18T18:31:11.916025+00:00", "trade", 10.27, 20.0]
["2026-09-18T18:31:11.916131+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:31:11.916334+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:31:11.916336+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:31:11.916498+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:31:11.917513+00:00", "trade", 10.27, 1.0]
["2026-09-18T18:31:11.967458+00:00", "trade", 10.265, 75.0]
["2026-09-18T18:31:12.012759+00:00", "trade", 10.25, 50.0]
["2026-09-18T18:31:12.013030+00:00", "quote", 10.21, 10.29]
["2026-09-18T18:31:12.013173+00:00", "trade", 10.25, 10.0]
["2026-09-18T18:31:12.111294+00:00", "trade", 10.2999, 50.0]
["2026-09-18T18:31:12.283262+00:00", "trade", 10.255, 100.0]
["2026-09-18T18:31:12.365157+00:00", "trade", 10.255, 63.0]
["2026-09-18T18:31:12.408562+00:00", "trade", 10.255, 5.0]
["2026-09-18T18:31:12.474920+00:00", "trade", 10.2688, 100.0]
["2026-09-18T18:31:12.632522+00:00", "trade", 10.2573, 20.0]
["2026-09-18T18:31:13.211364+00:00", "trade", 10.2429, 22.0]
["2026-09-18T18:31:13.311533+00:00", "trade", 10.255, 500.0]
["2026-09-18T18:31:13.335914+00:00", "trade", 10.2788, 6.0]
["2026-09-18T18:31:13.868478+00:00", "trade", 10.2427, 34.0]
["2026-09-18T18:31:13.868842+00:00", "trade", 10.2427, 1.0]
["2026-09-18T18:31:13.928993+00:00", "trade", 10.2559, 50.0]
["2026-09-18T18:31:13.971805+00:00", "trade", 10.26, 36.0]
["2026-09-18T18:31:13.974026+00:00", "trade", 10.26, 64.0]
["2026-09-18T18:31:14.072249+00:00", "trade", 10.24, 200.0]
["2026-09-18T18:31:14.072310+00:00", "trade", 10.23, 200.0]
["2026-09-18T18:31:14.072370+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:31:14.073047+00:00", "trade", 10.24, 50.0]
["2026-09-18T18:31:14.076178+00:00", "trade", 10.24, 4.0]
["2026-09-18T18:31:14.076364+00:00", "trade", 10.24, 10.0]
["2026-09-18T18:31:14.076372+00:00", "trade", 10.23, 300.0]
["2026-09-18T18:31:14.076507+00:00", "trade", 10.2318, 200.0]
["2026-09-18T18:31:14.077238+00:00", "trade", 10.231, 25.0]
["2026-09-18T18:31:14.077256+00:00", "trade", 10.231, 11.0]
["2026-09-18T18:31:14.078152+00:00", "quote", 10.22, 10.28]
["2026-09-18T18:31:14.078233+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:31:14.078320+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:31:14.079981+00:00", "trade", 10.22, 300.0]
["2026-09-18T18:31:14.082996+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:31:14.083301+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:31:14.084023+00:00", "trade", 10.2106, 100.0]
["2026-09-18T18:31:14.122099+00:00", "trade", 10.2229, 200.0]
["2026-09-18T18:31:14.124267+00:00", "trade", 10.235, 150.0]
["2026-09-18T18:31:14.126766+00:00", "trade", 10.2101, 150.0]
["2026-09-18T18:31:14.136218+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:31:14.142586+00:00", "trade", 10.235, 165.0]
["2026-09-18T18:31:14.167801+00:00", "trade", 10.23, 50.0]
["2026-09-18T18:31:14.174853+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:31:14.175036+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:31:14.175091+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:31:14.175098+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:31:14.175191+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:31:14.175290+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:31:14.175307+00:00", "trade", 10.235, 50.0]
["2026-09-18T18:31:14.175381+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:31:14.175397+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:31:14.175414+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:31:14.181733+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:31:14.182113+00:00", "trade", 10.23, 20.0]
["2026-09-18T18:31:14.182116+00:00", "trade", 10.23, 8.0]
["2026-09-18T18:31:14.182120+00:00", "trade", 10.23, 1.0]
["2026-09-18T18:31:14.182120+00:00", "trade", 10.23, 10.0]
["2026-09-18T18:31:14.182123+00:00", "trade", 10.23, 22.0]
["2026-09-18T18:31:14.182144+00:00", "quote", 10.21, 10.26]
["2026-09-18T18:31:14.182214+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:31:14.182261+00:00", "trade", 10.235, 200.0]
["2026-09-18T18:31:14.182401+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:31:14.182452+00:00", "trade", 10.23, 7.0]
["2026-09-18T18:31:14.182483+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:31:14.182521+00:00", "quote", 10.21, 10.24]
["2026-09-18T18:31:14.182590+00:00", "trade", 10.22, 5.0]
["2026-09-18T18:31:14.183457+00:00", "quote", 10.21, 10.25]
["2026-09-18T18:31:14.190219+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:31:14.190389+00:00", "quote", 10.2, 10.26]
["2026-09-18T18:31:14.207858+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:31:14.220680+00:00", "trade", 10.23, 5.0]
["2026-09-18T18:31:14.245104+00:00", "trade", 10.2156, 350.0]
["2026-09-18T18:31:14.421865+00:00", "trade", 10.26, 300.0]
["2026-09-18T18:31:14.510753+00:00", "trade", 10.23, 6.0]
["2026-09-18T18:31:14.510791+00:00", "trade", 10.23, 7.0]
["2026-09-18T18:31:14.511170+00:00", "trade", 10.22, 23.0]
["2026-09-18T18:31:14.511174+00:00", "trade", 10.22, 23.0]
["2026-09-18T18:31:14.511176+00:00", "trade", 10.22, 23.0]
["2026-09-18T18:31:14.656055+00:00", "trade", 10.225, 21.0]
["2026-09-18T18:31:14.677892+00:00", "trade", 10.2157, 1700.0]
["2026-09-18T18:31:14.959390+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:31:15.225073+00:00", "trade", 10.23, 500.0]
["2026-09-18T18:31:15.433956+00:00", "trade", 10.23, 40.0]
["2026-09-18T18:31:15.502145+00:00", "trade", 10.23, 7.0]
["2026-09-18T18:31:15.560944+00:00", "trade", 10.225, 500.0]
["2026-09-18T18:31:15.730014+00:00", "trade", 10.225, 28.0]
["2026-09-18T18:31:15.980328+00:00", "trade", 10.225, 67.0]
["2026-09-18T18:31:16.000509+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:31:16.038481+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:31:16.038502+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:31:16.038661+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:31:16.038681+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:31:16.039749+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:31:16.235310+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:31:16.496551+00:00", "trade", 10.235, 50.0]
["2026-09-18T18:31:16.744551+00:00", "trade", 10.2263, 100.0]
["2026-09-18T18:31:16.752609+00:00", "trade", 10.235, 2500.0]
["2026-09-18T18:31:16.993454+00:00", "trade", 10.235, 66.0]
["2026-09-18T18:31:17.242469+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:31:17.303246+00:00", "trade", 10.2311, 100.0]
["2026-09-18T18:31:17.333480+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:31:17.607481+00:00", "trade", 10.2211, 186.0]
["2026-09-18T18:31:17.691019+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:31:17.691021+00:00", "trade", 10.235, 300.0]
["2026-09-18T18:31:17.691021+00:00", "trade", 10.22, 196.0]
["2026-09-18T18:31:17.813267+00:00", "trade", 10.22, 20.0]
["2026-09-18T18:31:18.146941+00:00", "trade", 10.2539, 25.0]
["2026-09-18T18:31:18.146956+00:00", "trade", 10.26, 25.0]
["2026-09-18T18:31:18.147027+00:00", "trade", 10.2539, 475.0]
["2026-09-18T18:31:18.300075+00:00", "trade", 10.2512, 300.0]
["2026-09-18T18:31:18.447908+00:00", "trade", 10.235, 11.0]
["2026-09-18T18:31:18.467631+00:00", "trade", 10.235, 200.0]
["2026-09-18T18:31:18.536610+00:00", "trade", 10.2215, 100.0]
["2026-09-18T18:31:18.557603+00:00", "trade", 10.2142, 578.0]
["2026-09-18T18:31:18.665531+00:00", "trade", 10.235, 3.0]
["2026-09-18T18:31:18.813429+00:00", "trade", 10.2101, 34.0]
["2026-09-18T18:31:18.896394+00:00", "trade", 10.235, 9.0]
["2026-09-18T18:31:19.045155+00:00", "trade", 10.2285, 50.0]
["2026-09-18T18:31:19.194442+00:00", "trade", 10.233, 5.0]
["2026-09-18T18:31:19.221867+00:00", "trade", 10.235, 234.0]
["2026-09-18T18:31:19.221872+00:00", "trade", 10.235, 150.0]
["2026-09-18T18:31:19.221874+00:00", "trade", 10.22, 150.0]
["2026-09-18T18:31:19.221882+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:31:19.221886+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:19.221938+00:00", "trade", 10.22, 138.0]
["2026-09-18T18:31:19.222122+00:00", "trade", 10.22, 9.0]
["2026-09-18T18:31:19.222142+00:00", "trade", 10.22, 5.0]
["2026-09-18T18:31:19.222187+00:00", "trade", 10.22, 10.0]
["2026-09-18T18:31:19.612576+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:31:19.763793+00:00", "trade", 10.245, 4.0]
["2026-09-18T18:31:19.807058+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:31:19.809492+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:31:20.000707+00:00", "trade", 10.245, 10.0]
["2026-09-18T18:31:20.031635+00:00", "trade", 10.245, 3.0]
["2026-09-18T18:31:20.177652+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:31:20.288967+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:31:20.367047+00:00", "trade", 10.245, 30.0]
["2026-09-18T18:31:20.495750+00:00", "trade", 10.26, 33.0]
["2026-09-18T18:31:20.602202+00:00", "trade", 10.2468, 100.0]
["2026-09-18T18:31:20.651489+00:00", "trade", 10.245, 5.0]
["2026-09-18T18:31:20.665978+00:00", "trade", 10.245, 25.0]
["2026-09-18T18:31:20.716603+00:00", "trade", 10.2242, 24.0]
["2026-09-18T18:31:20.719345+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:31:20.719371+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:31:20.719886+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:31:20.768175+00:00", "trade", 10.232, 15.0]
["2026-09-18T18:31:20.796782+00:00", "quote", 10.23, 10.27]
["2026-09-18T18:31:20.796799+00:00", "trade", 10.26, 25.0]
["2026-09-18T18:31:20.796799+00:00", "trade", 10.26, 1.0]
["2026-09-18T18:31:20.796811+00:00", "quote", 10.23, 10.27]
["2026-09-18T18:31:20.796887+00:00", "trade", 10.26, 31.0]
["2026-09-18T18:31:20.796892+00:00", "quote", 10.23, 10.27]
["2026-09-18T18:31:20.796972+00:00", "trade", 10.27, 191.0]
["2026-09-18T18:31:20.796973+00:00", "trade", 10.27, 8.0]
["2026-09-18T18:31:20.796973+00:00", "quote", 10.23, 10.28]
["2026-09-18T18:31:20.797000+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:31:20.797003+00:00", "trade", 10.26, 58.0]
["2026-09-18T18:31:20.797373+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:31:20.800955+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:31:20.881003+00:00", "trade", 10.2242, 1.0]
["2026-09-18T18:31:21.047284+00:00", "trade", 10.2739, 100.0]
["2026-09-18T18:31:21.104380+00:00", "trade", 10.2722, 114.0]
["2026-09-18T18:31:21.193005+00:00", "trade", 10.2671, 1000.0]
["2026-09-18T18:31:21.324619+00:00", "trade", 10.26, 10.0]
["2026-09-18T18:31:21.403710+00:00", "trade", 10.2591, 321.0]
["2026-09-18T18:31:21.444008+00:00", "trade", 10.24, 382.0]
["2026-09-18T18:31:21.480583+00:00", "trade", 10.25, 200.0]
["2026-09-18T18:31:21.480646+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:31:21.480706+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:31:21.480845+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:31:21.480903+00:00", "trade", 10.24, 200.0]
["2026-09-18T18:31:21.480958+00:00", "trade", 10.24, 200.0]
["2026-09-18T18:31:21.510021+00:00", "trade", 10.2549, 210.0]
["2026-09-18T18:31:21.539084+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:31:21.539718+00:00", "trade", 10.24, 200.0]
["2026-09-18T18:31:21.539742+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:31:21.539752+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:31:21.539791+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:31:21.539856+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:31:21.539899+00:00", "trade", 10.24, 600.0]
["2026-09-18T18:31:21.546474+00:00", "trade", 10.24, 200.0]
["2026-09-18T18:31:21.568652+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:31:21.568685+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:31:21.568692+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:31:21.568711+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:31:21.568724+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:31:21.573062+00:00", "quote", 10.22, 10.26]
["2026-09-18T18:31:21.578701+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:31:21.588888+00:00", "quote", 10.22, 10.28]
["2026-09-18T18:31:21.725725+00:00", "trade", 10.22, 40.0]
["2026-09-18T18:31:21.725727+00:00", "quote", 10.22, 10.28]
["2026-09-18T18:31:21.725745+00:00", "trade", 10.22, 210.0]
["2026-09-18T18:31:21.725745+00:00", "quote", 10.22, 10.28]
["2026-09-18T18:31:21.725765+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:31:21.725772+00:00", "quote", 10.22, 10.24]
["2026-09-18T18:31:21.726007+00:00", "quote", 10.22, 10.24]
["2026-09-18T18:31:21.726019+00:00", "trade", 10.23, 70.0]
["2026-09-18T18:31:21.726021+00:00", "quote", 10.22, 10.24]
["2026-09-18T18:31:21.726023+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:31:21.726024+00:00", "quote", 10.22, 10.24]
["2026-09-18T18:31:21.726027+00:00", "trade", 10.22, 30.0]
["2026-09-18T18:31:21.726031+00:00", "trade", 10.22, 198.0]
["2026-09-18T18:31:21.726214+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:31:21.726217+00:00", "trade", 10.22, 10.0]
["2026-09-18T18:31:21.726218+00:00", "quote", 10.21, 10.24]
["2026-09-18T18:31:21.726387+00:00", "quote", 10.21, 10.24]
["2026-09-18T18:31:21.732442+00:00", "trade", 10.21, 1.0]
["2026-09-18T18:31:21.732442+00:00", "quote", 10.21, 10.24]
["2026-09-18T18:31:21.732443+00:00", "trade", 10.21, 190.0]
["2026-09-18T18:31:21.732444+00:00", "trade", 10.21, 9.0]
["2026-09-18T18:31:21.732450+00:00", "quote", 10.21, 10.24]
["2026-09-18T18:31:21.732465+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:31:21.732471+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:31:21.732477+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:21.732518+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:31:21.732520+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:31:21.732544+00:00", "trade", 10.21, 15.0]
["2026-09-18T18:31:21.732545+00:00", "trade", 10.21, 85.0]
["2026-09-18T18:31:21.732548+00:00", "trade", 10.21, 20.0]
["2026-09-18T18:31:21.732595+00:00", "trade", 10.21, 15.0]
["2026-09-18T18:31:21.732874+00:00", "trade", 10.2, 34.0]
["2026-09-18T18:31:21.734094+00:00", "trade", 10.1463, 430.0]
["2026-09-18T18:31:21.736045+00:00", "trade", 10.21, 4.0]
["2026-09-18T18:31:21.737637+00:00", "trade", 10.14, 200.0]
["2026-09-18T18:31:21.737821+00:00", "trade", 10.18, 123.0]
["2026-09-18T18:31:21.737949+00:00", "trade", 10.16, 2.0]
["2026-09-18T18:31:21.737991+00:00", "trade", 10.15, 98.0]
["2026-09-18T18:31:21.738022+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:31:21.738050+00:00", "trade", 10.19, 81.0]
["2026-09-18T18:31:21.739684+00:00", "trade", 10.14, 7.0]
["2026-09-18T18:31:21.740489+00:00", "trade", 10.14, 125.0]
["2026-09-18T18:31:21.807568+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:31:21.912763+00:00", "trade", 10.2, 700.0]
["2026-09-18T18:31:21.931850+00:00", "trade", 10.1401, 4.0]
["2026-09-18T18:31:21.940997+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:31:21.943241+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:31:21.963888+00:00", "trade", 10.1405, 100.0]
["2026-09-18T18:31:22.061926+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:31:22.096974+00:00", "trade", 10.18, 400.0]
["2026-09-18T18:31:22.097025+00:00", "quote", 10.14, 10.26]
["2026-09-18T18:31:22.097552+00:00", "quote", 10.14, 10.26]
["2026-09-18T18:31:22.148564+00:00", "trade", 10.19, 300.0]
["2026-09-18T18:31:22.166057+00:00", "trade", 10.2039, 10.0]
["2026-09-18T18:31:22.360198+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:31:22.392760+00:00", "trade", 10.18, 117.0]
["2026-09-18T18:31:22.416128+00:00", "trade", 10.18, 228.0]
["2026-09-18T18:31:22.426665+00:00", "trade", 10.24, 34.0]
["2026-09-18T18:31:22.484907+00:00", "trade", 10.2, 54.0]
["2026-09-18T18:31:22.485216+00:00", "trade", 10.26, 54.0]
["2026-09-18T18:31:22.518504+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:31:22.924934+00:00", "trade", 10.17, 50.0]
["2026-09-18T18:31:22.939552+00:00", "trade", 10.14, 50.0]
["2026-09-18T18:31:22.984783+00:00", "trade", 10.2, 13.0]
["2026-09-18T18:31:22.985011+00:00", "trade", 10.26, 13.0]
["2026-09-18T18:31:23.770875+00:00", "trade", 10.17, 3.0]
["2026-09-18T18:31:23.771049+00:00", "trade", 10.17, 22.0]
["2026-09-18T18:31:23.794834+00:00", "trade", 10.17, 97.0]
["2026-09-18T18:31:23.794835+00:00", "trade", 10.16, 3.0]
["2026-09-18T18:31:23.796583+00:00", "trade", 10.1406, 97.0]
["2026-09-18T18:31:23.796695+00:00", "trade", 10.1406, 3.0]
["2026-09-18T18:31:23.828991+00:00", "trade", 10.23, 20.0]
["2026-09-18T18:31:23.919687+00:00", "trade", 10.158, 1.0]
["2026-09-18T18:31:23.920053+00:00", "trade", 10.158, 1.0]
["2026-09-18T18:31:24.068833+00:00", "trade", 10.22, 7.0]
["2026-09-18T18:31:24.154603+00:00", "trade", 10.1401, 75.0]
["2026-09-18T18:31:24.232432+00:00", "trade", 10.18, 75.0]
["2026-09-18T18:31:24.280498+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:31:24.280829+00:00", "trade", 10.1405, 100.0]
["2026-09-18T18:31:24.382574+00:00", "trade", 10.1429, 54.0]
["2026-09-18T18:31:24.401549+00:00", "trade", 10.1425, 1500.0]
["2026-09-18T18:31:24.479512+00:00", "trade", 10.2013, 65.0]
["2026-09-18T18:31:24.671831+00:00", "trade", 10.16, 12.0]
["2026-09-18T18:31:24.671869+00:00", "trade", 10.16, 13.0]
["2026-09-18T18:31:24.675147+00:00", "trade", 10.1465, 15.0]
["2026-09-18T18:31:24.759814+00:00", "quote", 10.14, 10.22]
["2026-09-18T18:31:24.759841+00:00", "quote", 10.14, 10.22]
["2026-09-18T18:31:24.767473+00:00", "quote", 10.14, 10.22]
["2026-09-18T18:31:25.004543+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:31:25.004857+00:00", "trade", 10.2, 16.0]
["2026-09-18T18:31:25.029987+00:00", "trade", 10.2123, 1.0]
["2026-09-18T18:31:25.135377+00:00", "trade", 10.2, 4.0]
["2026-09-18T18:31:25.153212+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:31:25.208316+00:00", "trade", 10.2, 500.0]
["2026-09-18T18:31:25.219945+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:31:25.428407+00:00", "trade", 10.1858, 5.0]
["2026-09-18T18:31:25.439868+00:00", "trade", 10.2042, 3.0]
["2026-09-18T18:31:25.456261+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:31:25.462291+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:31:25.469422+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:31:25.470382+00:00", "trade", 10.19, 40.0]
["2026-09-18T18:31:25.470797+00:00", "trade", 10.1806, 100.0]
["2026-09-18T18:31:25.471683+00:00", "trade", 10.1806, 40.0]
["2026-09-18T18:31:25.488671+00:00", "trade", 10.1839, 532.0]
["2026-09-18T18:31:25.506234+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:31:25.507653+00:00", "trade", 10.1801, 100.0]
["2026-09-18T18:31:25.508114+00:00", "trade", 10.19, 40.0]
["2026-09-18T18:31:25.509622+00:00", "trade", 10.1801, 40.0]
["2026-09-18T18:31:25.814100+00:00", "trade", 10.1975, 50.0]
["2026-09-18T18:31:25.832781+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:31:25.835840+00:00", "trade", 10.18, 120.0]
["2026-09-18T18:31:25.860923+00:00", "quote", 10.14, 10.21]
["2026-09-18T18:31:25.860925+00:00", "trade", 10.19, 98.0]
["2026-09-18T18:31:25.860925+00:00", "trade", 10.18, 202.0]
["2026-09-18T18:31:25.860944+00:00", "trade", 10.18, 98.0]
["2026-09-18T18:31:25.860944+00:00", "quote", 10.14, 10.21]
["2026-09-18T18:31:25.860963+00:00", "quote", 10.14, 10.2]
["2026-09-18T18:31:25.861294+00:00", "trade", 10.175, 150.0]
["2026-09-18T18:31:25.861434+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:31:25.861464+00:00", "trade", 10.175, 200.0]
["2026-09-18T18:31:25.861548+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:31:25.861610+00:00", "trade", 10.17, 150.0]
["2026-09-18T18:31:25.862465+00:00", "trade", 10.17, 23.0]
["2026-09-18T18:31:25.862470+00:00", "trade", 10.17, 23.0]
["2026-09-18T18:31:25.864096+00:00", "trade", 10.175, 200.0]
["2026-09-18T18:31:25.868532+00:00", "trade", 10.17, 200.0]
["2026-09-18T18:31:25.916537+00:00", "trade", 10.17, 30.0]
["2026-09-18T18:31:25.961934+00:00", "quote", 10.14, 10.21]
["2026-09-18T18:31:25.965795+00:00", "quote", 10.14, 10.21]
["2026-09-18T18:31:26.015520+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:31:26.276651+00:00", "trade", 10.14, 48.0]
["2026-09-18T18:31:26.389777+00:00", "trade", 10.1921, 5.0]
["2026-09-18T18:31:26.454185+00:00", "quote", 10.14, 10.21]
["2026-09-18T18:31:26.503357+00:00", "trade", 10.175, 10.0]
["2026-09-18T18:31:26.712324+00:00", "trade", 10.18, 20.0]
["2026-09-18T18:31:26.815273+00:00", "trade", 10.1567, 252.0]
["2026-09-18T18:31:26.907048+00:00", "trade", 10.175, 10.0]
["2026-09-18T18:31:27.014229+00:00", "quote", 10.14, 10.21]
["2026-09-18T18:31:27.191717+00:00", "trade", 10.1567, 5.0]
["2026-09-18T18:31:27.278682+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:31:27.281289+00:00", "trade", 10.1774, 100.0]
["2026-09-18T18:31:27.281835+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:31:27.309237+00:00", "trade", 10.16, 39.0]
["2026-09-18T18:31:27.311301+00:00", "trade", 10.16, 10.0]
["2026-09-18T18:31:27.341778+00:00", "trade", 10.18, 6.0]
["2026-09-18T18:31:27.393402+00:00", "trade", 10.14, 600.0]
["2026-09-18T18:31:27.648696+00:00", "trade", 10.155, 200.0]
["2026-09-18T18:31:27.648699+00:00", "trade", 10.155, 100.0]
["2026-09-18T18:31:27.648792+00:00", "trade", 10.155, 150.0]
["2026-09-18T18:31:27.648792+00:00", "trade", 10.155, 50.0]
["2026-09-18T18:31:27.648889+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:31:27.686511+00:00", "trade", 10.155, 100.0]
["2026-09-18T18:31:27.745088+00:00", "trade", 10.1363, 200.0]
["2026-09-18T18:31:27.772522+00:00", "trade", 10.15, 39.0]
["2026-09-18T18:31:27.818245+00:00", "trade", 10.15, 42.0]
["2026-09-18T18:31:27.818307+00:00", "trade", 10.15, 8.0]
["2026-09-18T18:31:27.818313+00:00", "trade", 10.16, 34.0]
["2026-09-18T18:31:28.015658+00:00", "trade", 10.16, 8.0]
["2026-09-18T18:31:28.020700+00:00", "trade", 10.15, 300.0]
["2026-09-18T18:31:28.080150+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:31:28.117676+00:00", "trade", 10.15, 58.0]
["2026-09-18T18:31:28.203746+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:31:28.204114+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:31:28.207078+00:00", "trade", 10.16, 400.0]
["2026-09-18T18:31:28.207079+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:31:28.207437+00:00", "trade", 10.16, 199.0]
["2026-09-18T18:31:28.280802+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:31:28.355923+00:00", "trade", 10.1542, 360.0]
["2026-09-18T18:31:28.368455+00:00", "trade", 10.1292, 100.0]
["2026-09-18T18:31:28.369353+00:00", "trade", 10.15, 20.0]
["2026-09-18T18:31:28.369830+00:00", "trade", 10.15, 30.0]
["2026-09-18T18:31:28.371459+00:00", "trade", 10.14, 4.0]
["2026-09-18T18:31:28.374936+00:00", "trade", 10.12, 4996.0]
["2026-09-18T18:31:28.375268+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:31:28.375269+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:31:28.375271+00:00", "trade", 10.15, 150.0]
["2026-09-18T18:31:28.375272+00:00", "trade", 10.15, 150.0]
["2026-09-18T18:31:28.375273+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:31:28.375275+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:31:28.375279+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:31:28.375388+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:31:28.375467+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:31:28.375504+00:00", "trade", 10.15, 200.0]
["2026-09-18T18:31:28.375532+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:31:28.375533+00:00", "trade", 10.15, 300.0]
["2026-09-18T18:31:28.375540+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:31:28.375678+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:31:28.376369+00:00", "trade", 10.15, 300.0]
["2026-09-18T18:31:28.376374+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:31:28.376388+00:00", "trade", 10.15, 300.0]
["2026-09-18T18:31:28.376869+00:00", "trade", 10.15, 25.0]
["2026-09-18T18:31:28.382376+00:00", "trade", 10.15, 200.0]
["2026-09-18T18:31:28.386695+00:00", "trade", 10.15, 200.0]
["2026-09-18T18:31:28.404351+00:00", "trade", 10.12, 600.0]
["2026-09-18T18:31:28.418946+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:31:28.472612+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:31:28.539958+00:00", "trade", 10.16, 116.0]
["2026-09-18T18:31:28.540359+00:00", "quote", 10.13, 10.18]
["2026-09-18T18:31:28.544035+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:31:28.544064+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:31:28.544140+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:31:28.549340+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:31:28.678943+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:31:28.684104+00:00", "trade", 10.1727, 1.0]
["2026-09-18T18:31:28.701320+00:00", "trade", 10.1758, 1.0]
["2026-09-18T18:31:28.711971+00:00", "trade", 10.14, 2500.0]
["2026-09-18T18:31:28.971494+00:00", "trade", 10.165, 10.0]
["2026-09-18T18:31:28.976758+00:00", "trade", 10.14, 35.0]
["2026-09-18T18:31:28.999398+00:00", "trade", 10.1758, 1.0]
["2026-09-18T18:31:29.140112+00:00", "trade", 10.165, 50.0]
["2026-09-18T18:31:29.219729+00:00", "trade", 10.16, 6.0]
["2026-09-18T18:31:29.219762+00:00", "trade", 10.14, 7.0]
["2026-09-18T18:31:29.358679+00:00", "trade", 10.14, 25.0]
["2026-09-18T18:31:29.535882+00:00", "trade", 10.165, 1.0]
["2026-09-18T18:31:29.536752+00:00", "quote", 10.12, 10.21]
["2026-09-18T18:31:29.728854+00:00", "trade", 10.2099, 8.0]
["2026-09-18T18:31:29.732023+00:00", "trade", 10.1201, 45.0]
["2026-09-18T18:31:29.736844+00:00", "trade", 10.21, 9.0]
["2026-09-18T18:31:30.222274+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:31:30.442440+00:00", "trade", 10.165, 6.0]
["2026-09-18T18:31:30.527395+00:00", "trade", 10.165, 4.0]
["2026-09-18T18:31:30.672705+00:00", "quote", 10.13, 10.21]
["2026-09-18T18:31:30.781722+00:00", "trade", 10.21, 9.0]
["2026-09-18T18:31:31.004787+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:31:31.004815+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:31:31.013973+00:00", "trade", 10.2099, 26.0]
["2026-09-18T18:31:31.028399+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:31:31.034597+00:00", "trade", 10.21, 44.0]
["2026-09-18T18:31:31.422318+00:00", "trade", 10.21, 9.0]
["2026-09-18T18:31:31.451213+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:31:31.596875+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:31:31.860049+00:00", "trade", 10.18, 97.0]
["2026-09-18T18:31:31.865216+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:31:31.971124+00:00", "trade", 10.18, 2.0]
["2026-09-18T18:31:31.974812+00:00", "trade", 10.21, 9.0]
["2026-09-18T18:31:32.026076+00:00", "trade", 10.18, 7.0]
["2026-09-18T18:31:32.026471+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:31:32.090133+00:00", "trade", 10.2051, 1000.0]
["2026-09-18T18:31:32.257678+00:00", "trade", 10.18, 12.0]
["2026-09-18T18:31:32.257687+00:00", "trade", 10.18, 88.0]
["2026-09-18T18:31:32.257978+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:31:32.258081+00:00", "trade", 10.19, 10.0]
["2026-09-18T18:31:32.258083+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:31:32.258083+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:31:32.258084+00:00", "trade", 10.21, 50.0]
["2026-09-18T18:31:32.258085+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:31:32.258089+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:31:32.258096+00:00", "quote", 10.15, 10.22]
["2026-09-18T18:31:32.258104+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:31:32.258108+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:32.258119+00:00", "trade", 10.21, 300.0]
["2026-09-18T18:31:32.258135+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:32.258147+00:00", "trade", 10.22, 300.0]
["2026-09-18T18:31:32.258167+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:31:32.258173+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:31:32.258180+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:31:32.258210+00:00", "trade", 10.2, 6.0]
["2026-09-18T18:31:32.258210+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:31:32.258210+00:00", "quote", 10.2, 10.22]
["2026-09-18T18:31:32.258441+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:31:32.258458+00:00", "trade", 10.21, 40.0]
["2026-09-18T18:31:32.258704+00:00", "trade", 10.21, 25.0]
["2026-09-18T18:31:32.258705+00:00", "trade", 10.21, 25.0]
["2026-09-18T18:31:32.258710+00:00", "trade", 10.21, 50.0]
["2026-09-18T18:31:32.259847+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:31:32.261416+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:31:32.261459+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:31:32.262184+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:31:32.262806+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:31:32.266684+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:31:32.305943+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:31:32.305968+00:00", "quote", 10.2, 10.24]
["2026-09-18T18:31:32.306048+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:31:32.306130+00:00", "quote", 10.17, 10.24]
["2026-09-18T18:31:32.306344+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:31:32.306601+00:00", "trade", 10.19, 300.0]
["2026-09-18T18:31:32.306635+00:00", "trade", 10.17, 14.0]
["2026-09-18T18:31:32.306637+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:31:32.306637+00:00", "trade", 10.16, 18.0]
["2026-09-18T18:31:32.306638+00:00", "trade", 10.16, 5.0]
["2026-09-18T18:31:32.306653+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:31:32.306678+00:00", "trade", 10.2, 5.0]
["2026-09-18T18:31:32.306689+00:00", "trade", 10.15, 15.0]
["2026-09-18T18:31:32.306693+00:00", "trade", 10.15, 70.0]
["2026-09-18T18:31:32.306693+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:31:32.306706+00:00", "trade", 10.15, 300.0]
["2026-09-18T18:31:32.306707+00:00", "trade", 10.15, 200.0]
["2026-09-18T18:31:32.306708+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:31:32.306731+00:00", "trade", 10.15, 15.0]
["2026-09-18T18:31:32.306732+00:00", "trade", 10.15, 85.0]
["2026-09-18T18:31:32.306740+00:00", "trade", 10.15, 15.0]
["2026-09-18T18:31:32.306740+00:00", "trade", 10.15, 85.0]
["2026-09-18T18:31:32.306758+00:00", "trade", 10.15, 15.0]
["2026-09-18T18:31:32.306759+00:00", "trade", 10.15, 35.0]
["2026-09-18T18:31:32.306766+00:00", "trade", 10.15, 65.0]
["2026-09-18T18:31:32.306766+00:00", "trade", 10.15, 35.0]
["2026-09-18T18:31:32.306787+00:00", "trade", 10.15, 65.0]
["2026-09-18T18:31:32.306787+00:00", "trade", 10.15, 35.0]
["2026-09-18T18:31:32.306797+00:00", "trade", 10.15, 65.0]
["2026-09-18T18:31:32.306797+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:31:32.306813+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:31:32.306813+00:00", "trade", 10.15, 9.0]
["2026-09-18T18:31:32.307091+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:31:32.307108+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:31:32.307116+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:31:32.307132+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:31:32.307144+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:31:32.307149+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:31:32.307171+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:31:32.307179+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:31:32.307180+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:31:32.307187+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:31:32.307210+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:31:32.307212+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:31:32.307218+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:31:32.307219+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:31:32.307226+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:31:32.307226+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:31:32.307235+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:31:32.307236+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:31:32.307261+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:31:32.307261+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:31:32.307261+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:31:32.307262+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:31:32.307269+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:31:32.307269+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:31:32.307275+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:31:32.307277+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:31:32.307280+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:31:32.307280+00:00", "trade", 10.15, 4.0]
["2026-09-18T18:31:32.308025+00:00", "quote", 10.13, 10.2]
["2026-09-18T18:31:32.308107+00:00", "quote", 10.13, 10.21]
["2026-09-18T18:31:32.311961+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:31:32.396493+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:31:32.431988+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:31:32.587376+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:31:32.587433+00:00", "trade", 10.19, 500.0]
["2026-09-18T18:31:32.587474+00:00", "quote", 10.13, 10.22]
["2026-09-18T18:31:32.587515+00:00", "quote", 10.13, 10.22]
["2026-09-18T18:31:32.656558+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:31:32.671541+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:31:32.685546+00:00", "trade", 10.1572, 96.0]
["2026-09-18T18:31:32.718586+00:00", "trade", 10.14, 7.0]
["2026-09-18T18:31:32.971843+00:00", "trade", 10.17, 10.0]
["2026-09-18T18:31:33.291632+00:00", "trade", 10.21, 19.0]
["2026-09-18T18:31:33.307391+00:00", "quote", 10.13, 10.21]
["2026-09-18T18:31:33.639112+00:00", "trade", 10.14, 11.0]
["2026-09-18T18:31:33.666388+00:00", "trade", 10.17, 34.0]
["2026-09-18T18:31:33.945241+00:00", "trade", 10.13, 10.0]
["2026-09-18T18:31:34.269837+00:00", "trade", 10.2099, 22.0]
["2026-09-18T18:31:34.401647+00:00", "quote", 10.13, 10.21]
["2026-09-18T18:31:34.461658+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:31:34.474137+00:00", "trade", 10.2099, 130.0]
["2026-09-18T18:31:34.776796+00:00", "trade", 10.1793, 80.0]
["2026-09-18T18:31:35.032717+00:00", "trade", 10.1944, 100.0]
["2026-09-18T18:31:35.066625+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:31:35.129930+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:31:35.272546+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:31:35.438424+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:31:35.487034+00:00", "trade", 10.18, 54.0]
["2026-09-18T18:31:35.507433+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:31:35.507458+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:31:35.507459+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:31:35.507477+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:31:35.507503+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:31:35.508035+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:31:35.508297+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:31:35.508326+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:31:35.508574+00:00", "quote", 10.16, 10.21]
["2026-09-18T18:31:35.512839+00:00", "quote", 10.16, 10.21]
["2026-09-18T18:31:35.682348+00:00", "trade", 10.185, 25.0]
["2026-09-18T18:31:35.706446+00:00", "trade", 10.198, 1.0]
["2026-09-18T18:31:36.006971+00:00", "trade", 10.2099, 50.0]
["2026-09-18T18:31:36.064770+00:00", "trade", 10.185, 132.0]
["2026-09-18T18:31:36.180458+00:00", "trade", 10.185, 9.0]
["2026-09-18T18:31:36.368592+00:00", "trade", 10.185, 8.0]
["2026-09-18T18:31:36.368659+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:31:36.368797+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:31:36.370586+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:31:36.590934+00:00", "trade", 10.2099, 4.0]
["2026-09-18T18:31:36.716207+00:00", "trade", 10.209, 6.0]
["2026-09-18T18:31:36.820551+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:31:36.820700+00:00", "trade", 10.17, 97.0]
["2026-09-18T18:31:36.885374+00:00", "trade", 10.1663, 50.0]
["2026-09-18T18:31:37.122039+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:31:37.480355+00:00", "trade", 10.18, 4.0]
["2026-09-18T18:31:37.554669+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:31:38.550055+00:00", "trade", 10.19, 500.0]
["2026-09-18T18:31:39.160234+00:00", "trade", 10.24, 99.0]
["2026-09-18T18:31:39.386615+00:00", "trade", 10.21, 1.0]
["2026-09-18T18:31:39.403870+00:00", "trade", 10.2124, 100.0]
["2026-09-18T18:31:39.436698+00:00", "trade", 10.2399, 10.0]
["2026-09-18T18:31:39.764517+00:00", "trade", 10.1853, 590.0]
["2026-09-18T18:31:39.764567+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:31:39.764573+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:31:39.764852+00:00", "trade", 10.21, 99.0]
["2026-09-18T18:31:39.764854+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:31:39.764855+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:31:39.764857+00:00", "trade", 10.21, 51.0]
["2026-09-18T18:31:39.764858+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:31:39.764861+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:31:39.764863+00:00", "trade", 10.21, 50.0]
["2026-09-18T18:31:39.764972+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:31:39.765059+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:31:39.765071+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:31:39.765088+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:31:39.765099+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:31:39.765128+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:31:39.765253+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:31:39.765446+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:31:39.772956+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:31:40.272979+00:00", "trade", 10.1943, 16.0]
["2026-09-18T18:31:40.342997+00:00", "quote", 10.18, 10.24]
["2026-09-18T18:31:40.554085+00:00", "trade", 10.19, 9.0]
["2026-09-18T18:31:41.210338+00:00", "trade", 10.21, 25.0]
["2026-09-18T18:31:41.255619+00:00", "trade", 10.22, 80.0]
["2026-09-18T18:31:41.371863+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:31:41.871978+00:00", "trade", 10.22, 70.0]
["2026-09-18T18:31:41.998161+00:00", "quote", 10.19, 10.25]
["2026-09-18T18:31:42.135991+00:00", "trade", 10.1901, 14.0]
["2026-09-18T18:31:42.241613+00:00", "trade", 10.21, 7.0]
["2026-09-18T18:31:42.688547+00:00", "trade", 10.24, 5.0]
["2026-09-18T18:31:42.748274+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:31:42.748325+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:31:42.800707+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:31:42.852679+00:00", "trade", 10.25, 3.0]
["2026-09-18T18:31:42.923985+00:00", "trade", 10.2339, 100.0]
["2026-09-18T18:31:43.212530+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:31:43.280043+00:00", "trade", 10.2343, 1.0]
["2026-09-18T18:31:43.663387+00:00", "trade", 10.25, 10.0]
["2026-09-18T18:31:43.706626+00:00", "trade", 10.225, 2.0]
["2026-09-18T18:31:43.706641+00:00", "trade", 10.22, 2.0]
["2026-09-18T18:31:43.706739+00:00", "trade", 10.225, 98.0]
["2026-09-18T18:31:44.520387+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:31:44.520762+00:00", "trade", 10.24, 8.0]
["2026-09-18T18:31:44.520771+00:00", "trade", 10.25, 10.0]
["2026-09-18T18:31:44.520797+00:00", "trade", 10.25, 200.0]
["2026-09-18T18:31:44.520797+00:00", "quote", 10.23, 10.26]
["2026-09-18T18:31:44.520918+00:00", "trade", 10.24, 78.0]
["2026-09-18T18:31:44.700088+00:00", "trade", 10.25, 20.0]
["2026-09-18T18:31:44.700102+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:31:44.700138+00:00", "trade", 10.26, 367.0]
["2026-09-18T18:31:44.700140+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:31:44.700257+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:31:44.700268+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:31:44.700512+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:31:44.700513+00:00", "trade", 10.26, 10.0]
["2026-09-18T18:31:44.700513+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:31:44.714414+00:00", "trade", 10.26, 25.0]
["2026-09-18T18:31:44.714802+00:00", "trade", 10.26, 5.0]
["2026-09-18T18:31:44.736753+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:31:44.823209+00:00", "trade", 10.26, 3.0]
["2026-09-18T18:31:45.196654+00:00", "trade", 10.2646, 163.0]
["2026-09-18T18:31:45.197014+00:00", "trade", 10.2646, 1.0]
["2026-09-18T18:31:45.308933+00:00", "trade", 10.2648, 200.0]
["2026-09-18T18:31:45.317996+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:31:45.359450+00:00", "trade", 10.26, 1.0]
["2026-09-18T18:31:45.507196+00:00", "trade", 10.2666, 282.0]
["2026-09-18T18:31:46.097496+00:00", "trade", 10.27, 59.0]
["2026-09-18T18:31:46.097513+00:00", "trade", 10.27, 800.0]
["2026-09-18T18:31:46.097514+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:31:46.097784+00:00", "trade", 10.27, 10.0]
["2026-09-18T18:31:46.097786+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:31:46.097787+00:00", "trade", 10.27, 431.0]
["2026-09-18T18:31:46.097847+00:00", "trade", 10.27, 69.0]
["2026-09-18T18:31:46.194553+00:00", "trade", 10.265, 1300.0]
["2026-09-18T18:31:46.220564+00:00", "trade", 10.265, 10.0]
["2026-09-18T18:31:46.222599+00:00", "trade", 10.265, 100.0]
["2026-09-18T18:31:46.342685+00:00", "trade", 10.265, 1.0]
["2026-09-18T18:31:46.357902+00:00", "trade", 10.265, 30.0]
["2026-09-18T18:31:46.580122+00:00", "trade", 10.26, 5.0]
["2026-09-18T18:31:46.818381+00:00", "trade", 10.265, 10.0]
["2026-09-18T18:31:47.334521+00:00", "trade", 10.265, 300.0]
["2026-09-18T18:31:47.335388+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:31:47.411386+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:31:47.762980+00:00", "trade", 10.27, 59.0]
["2026-09-18T18:31:47.829632+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:31:48.199898+00:00", "trade", 10.25, 400.0]
["2026-09-18T18:31:48.331365+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:31:48.345658+00:00", "trade", 10.27, 11.0]
["2026-09-18T18:31:48.345659+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:31:48.346065+00:00", "trade", 10.27, 29.0]
["2026-09-18T18:31:48.410460+00:00", "trade", 10.27, 4.0]
["2026-09-18T18:31:48.709998+00:00", "trade", 10.27, 24.0]
["2026-09-18T18:31:49.094534+00:00", "trade", 10.27, 2.0]
["2026-09-18T18:31:50.024543+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:31:50.085662+00:00", "trade", 10.2633, 33.0]
["2026-09-18T18:31:50.301864+00:00", "trade", 10.27, 1.0]
["2026-09-18T18:31:50.382684+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:31:50.382695+00:00", "trade", 10.28, 220.0]
["2026-09-18T18:31:50.382738+00:00", "trade", 10.2748, 220.0]
["2026-09-18T18:31:50.382820+00:00", "trade", 10.2748, 80.0]
["2026-09-18T18:31:50.383508+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:31:50.394884+00:00", "trade", 10.27, 1.0]
["2026-09-18T18:31:50.514176+00:00", "trade", 10.27, 10.0]
["2026-09-18T18:31:51.486176+00:00", "trade", 10.26, 1000.0]
["2026-09-18T18:31:51.735460+00:00", "trade", 10.28, 10.0]
["2026-09-18T18:31:51.784005+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:31:51.911543+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:31:51.916721+00:00", "trade", 10.28, 5.0]
["2026-09-18T18:31:52.025625+00:00", "trade", 10.2962, 696.0]
["2026-09-18T18:31:52.070528+00:00", "trade", 10.28, 10.0]
["2026-09-18T18:31:52.249856+00:00", "trade", 10.2778, 900.0]
["2026-09-18T18:31:52.288362+00:00", "trade", 10.2768, 200.0]
["2026-09-18T18:31:52.448714+00:00", "trade", 10.2737, 500.0]
["2026-09-18T18:31:52.717837+00:00", "trade", 10.285, 250.0]
["2026-09-18T18:31:52.922857+00:00", "trade", 10.2757, 14.0]
["2026-09-18T18:31:52.983549+00:00", "trade", 10.285, 50.0]
["2026-09-18T18:31:52.984068+00:00", "trade", 10.27, 1.0]
["2026-09-18T18:31:52.984070+00:00", "trade", 10.27, 10.0]
["2026-09-18T18:31:52.984075+00:00", "trade", 10.27, 80.0]
["2026-09-18T18:31:52.984419+00:00", "trade", 10.27, 125.0]
["2026-09-18T18:31:52.984419+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:31:52.984606+00:00", "trade", 10.27, 1.0]
["2026-09-18T18:31:52.984628+00:00", "trade", 10.27, 55.0]
["2026-09-18T18:31:53.079521+00:00", "trade", 10.296, 50.0]
["2026-09-18T18:31:53.234633+00:00", "trade", 10.2601, 50.0]
["2026-09-18T18:31:53.624734+00:00", "trade", 10.28, 69.0]
["2026-09-18T18:31:53.657062+00:00", "trade", 10.28, 4.0]
["2026-09-18T18:31:53.673476+00:00", "trade", 10.28, 28.0]
["2026-09-18T18:31:53.877365+00:00", "trade", 10.2688, 10.0]
["2026-09-18T18:31:53.942141+00:00", "trade", 10.28, 20.0]
["2026-09-18T18:31:54.074161+00:00", "trade", 10.28, 25.0]
["2026-09-18T18:31:54.291256+00:00", "trade", 10.26, 126.0]
["2026-09-18T18:31:54.472874+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:31:54.474186+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:31:54.698777+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:31:54.849501+00:00", "trade", 10.2999, 72.0]
["2026-09-18T18:31:55.196416+00:00", "trade", 10.2701, 1.0]
["2026-09-18T18:31:55.379737+00:00", "trade", 10.2946, 500.0]
["2026-09-18T18:31:55.953428+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:31:55.953970+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:31:55.983360+00:00", "trade", 10.2756, 100.0]
["2026-09-18T18:31:56.354955+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:31:56.355004+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:31:56.403030+00:00", "trade", 10.2758, 24.0]
["2026-09-18T18:31:56.403403+00:00", "trade", 10.2758, 1.0]
["2026-09-18T18:31:56.548472+00:00", "trade", 10.2886, 500.0]
["2026-09-18T18:31:57.139790+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:31:57.320990+00:00", "trade", 10.2701, 300.0]
["2026-09-18T18:31:57.630863+00:00", "trade", 10.28, 86.0]
["2026-09-18T18:31:58.224346+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:31:58.335563+00:00", "trade", 10.28, 2.0]
["2026-09-18T18:31:58.410991+00:00", "trade", 10.2778, 500.0]
["2026-09-18T18:31:58.455233+00:00", "trade", 10.2763, 127.0]
["2026-09-18T18:31:58.480162+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:31:59.367482+00:00", "trade", 10.28, 35.0]
["2026-09-18T18:32:00.305896+00:00", "quote", 10.27, 10.28]
["2026-09-18T18:32:00.324240+00:00", "trade", 10.28, 200.0]
["2026-09-18T18:32:00.324325+00:00", "trade", 10.28, 8.0]
["2026-09-18T18:32:00.324326+00:00", "trade", 10.28, 85.0]
["2026-09-18T18:32:00.324327+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:32:00.333534+00:00", "trade", 10.28, 5.0]
["2026-09-18T18:32:00.350008+00:00", "trade", 10.28, 10.0]
["2026-09-18T18:32:00.350072+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:32:00.354073+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:32:00.476570+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:32:01.305773+00:00", "quote", 10.28, 10.29]
["2026-09-18T18:32:01.305960+00:00", "trade", 10.28, 25.0]
["2026-09-18T18:32:01.325143+00:00", "trade", 10.29, 5.0]
["2026-09-18T18:32:01.325143+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:32:01.325169+00:00", "trade", 10.29, 95.0]
["2026-09-18T18:32:01.544799+00:00", "trade", 10.2805, 50.0]
["2026-09-18T18:32:01.590246+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:32:01.601321+00:00", "trade", 10.3, 9.0]
["2026-09-18T18:32:01.601323+00:00", "trade", 10.3, 2.0]
["2026-09-18T18:32:01.642937+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:32:02.037184+00:00", "trade", 10.295, 200.0]
["2026-09-18T18:32:02.157296+00:00", "trade", 10.2916, 25.0]
["2026-09-18T18:32:02.523206+00:00", "trade", 10.3, 500.0]
["2026-09-18T18:32:02.527053+00:00", "trade", 10.3, 22.0]
["2026-09-18T18:32:02.527057+00:00", "trade", 10.3, 9.0]
["2026-09-18T18:32:02.527057+00:00", "trade", 10.3, 25.0]
["2026-09-18T18:32:02.527462+00:00", "trade", 10.3, 38.0]
["2026-09-18T18:32:02.527464+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:32:02.527464+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:32:02.527464+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:32:02.527465+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:32:02.527470+00:00", "trade", 10.299, 50.0]
["2026-09-18T18:32:02.527478+00:00", "trade", 10.299, 50.0]
["2026-09-18T18:32:02.527537+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:32:02.527630+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:32:02.527928+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:32:02.539274+00:00", "trade", 10.3, 59.0]
["2026-09-18T18:32:02.539391+00:00", "trade", 10.3, 41.0]
["2026-09-18T18:32:02.539392+00:00", "trade", 10.3, 59.0]
["2026-09-18T18:32:02.540113+00:00", "trade", 10.3, 41.0]
["2026-09-18T18:32:02.540114+00:00", "trade", 10.3, 59.0]
["2026-09-18T18:32:02.546142+00:00", "trade", 10.3, 30.0]
["2026-09-18T18:32:02.552877+00:00", "trade", 10.3, 9.0]
["2026-09-18T18:32:02.559959+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:32:02.886981+00:00", "trade", 10.2901, 15.0]
["2026-09-18T18:32:03.139339+00:00", "trade", 10.33, 2.0]
["2026-09-18T18:32:03.139412+00:00", "trade", 10.33, 50.0]
["2026-09-18T18:32:03.139637+00:00", "quote", 10.3, 10.38]
["2026-09-18T18:32:03.139828+00:00", "trade", 10.33, 53.0]
["2026-09-18T18:32:03.834280+00:00", "trade", 10.32, 10.0]
["2026-09-18T18:32:04.149855+00:00", "trade", 10.325, 32.0]
["2026-09-18T18:32:04.312003+00:00", "trade", 10.35, 45.0]
["2026-09-18T18:32:04.442962+00:00", "trade", 10.34, 10.0]
["2026-09-18T18:32:04.842588+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:32:04.842644+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:32:05.014386+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:32:05.367307+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:32:05.462135+00:00", "trade", 10.3077, 2.0]
["2026-09-18T18:32:05.507901+00:00", "trade", 10.3323, 1.0]
["2026-09-18T18:32:05.513280+00:00", "trade", 10.34, 1.0]
["2026-09-18T18:32:05.518652+00:00", "trade", 10.34, 27.0]
["2026-09-18T18:32:05.786686+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:32:06.483284+00:00", "trade", 10.3324, 10.0]
["2026-09-18T18:32:07.712528+00:00", "quote", 10.3, 10.32]
["2026-09-18T18:32:07.757536+00:00", "trade", 10.31, 4.0]
["2026-09-18T18:32:07.778601+00:00", "trade", 10.3174, 377.0]
["2026-09-18T18:32:07.781768+00:00", "trade", 10.31, 100.0]
["2026-09-18T18:32:07.955499+00:00", "trade", 10.3165, 121.0]
["2026-09-18T18:32:08.373289+00:00", "quote", 10.3, 10.32]
["2026-09-18T18:32:08.454487+00:00", "trade", 10.31, 10.0]
["2026-09-18T18:32:08.493114+00:00", "trade", 10.31, 25.0]
["2026-09-18T18:32:08.645781+00:00", "trade", 10.31, 10.0]
["2026-09-18T18:32:08.654031+00:00", "trade", 10.3005, 800.0]
["2026-09-18T18:32:08.670338+00:00", "trade", 10.3199, 114.0]
["2026-09-18T18:32:08.926777+00:00", "trade", 10.32, 10.0]
["2026-09-18T18:32:09.117045+00:00", "trade", 10.3173, 50.0]
["2026-09-18T18:32:09.362738+00:00", "trade", 10.31, 20.0]
["2026-09-18T18:32:09.400362+00:00", "quote", 10.31, 10.32]
["2026-09-18T18:32:09.517254+00:00", "trade", 10.3197, 96.0]
["2026-09-18T18:32:09.542276+00:00", "quote", 10.31, 10.32]
["2026-09-18T18:32:09.542592+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:32:09.574940+00:00", "trade", 10.325, 60.0]
["2026-09-18T18:32:09.674232+00:00", "trade", 10.32, 84.0]
["2026-09-18T18:32:09.994306+00:00", "trade", 10.31, 5.0]
["2026-09-18T18:32:09.994306+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:32:09.994307+00:00", "quote", 10.31, 10.3]
["2026-09-18T18:32:09.994313+00:00", "trade", 10.31, 234.0]
["2026-09-18T18:32:09.994315+00:00", "quote", 10.31, 10.3]
["2026-09-18T18:32:09.994316+00:00", "trade", 10.31, 1.0]
["2026-09-18T18:32:09.994336+00:00", "trade", 10.31, 266.0]
["2026-09-18T18:32:09.994338+00:00", "quote", 10.3, 10.3]
["2026-09-18T18:32:09.994363+00:00", "trade", 10.3, 16.0]
["2026-09-18T18:32:09.994389+00:00", "trade", 10.3, 300.0]
["2026-09-18T18:32:09.994389+00:00", "quote", 10.3, 10.3]
["2026-09-18T18:32:09.994429+00:00", "trade", 10.3, 84.0]
["2026-09-18T18:32:09.994429+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:32:09.994430+00:00", "quote", 10.3, 10.31]
["2026-09-18T18:32:09.994447+00:00", "quote", 10.29, 10.31]
["2026-09-18T18:32:09.994454+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:32:09.994469+00:00", "trade", 10.3, 2.0]
["2026-09-18T18:32:09.994884+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:32:09.994948+00:00", "trade", 10.3, 2.0]
["2026-09-18T18:32:09.994950+00:00", "trade", 10.3, 6.0]
["2026-09-18T18:32:09.994950+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:32:09.998556+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:32:09.998611+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:32:09.998613+00:00", "trade", 10.3, 200.0]
["2026-09-18T18:32:09.998848+00:00", "quote", 10.29, 10.32]
["2026-09-18T18:32:09.998849+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:32:09.998905+00:00", "trade", 10.3, 94.0]
["2026-09-18T18:32:09.999778+00:00", "quote", 10.29, 10.33]
["2026-09-18T18:32:10.019377+00:00", "trade", 10.315, 100.0]
["2026-09-18T18:32:10.019443+00:00", "trade", 10.315, 100.0]
["2026-09-18T18:32:10.021976+00:00", "trade", 10.315, 100.0]
["2026-09-18T18:32:10.327208+00:00", "trade", 10.3275, 79.0]
["2026-09-18T18:32:10.347239+00:00", "trade", 10.315, 30.0]
["2026-09-18T18:32:10.440123+00:00", "trade", 10.315, 300.0]
["2026-09-18T18:32:10.545928+00:00", "trade", 10.3, 200.0]
["2026-09-18T18:32:10.546016+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:32:10.546016+00:00", "trade", 10.3, 4.0]
["2026-09-18T18:32:10.546024+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:32:10.546028+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:32:10.546031+00:00", "trade", 10.3, 150.0]
["2026-09-18T18:32:10.546032+00:00", "trade", 10.29, 50.0]
["2026-09-18T18:32:10.546199+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:32:10.546227+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:32:10.546236+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:32:10.546252+00:00", "trade", 10.295, 100.0]
["2026-09-18T18:32:10.546291+00:00", "trade", 10.29, 230.0]
["2026-09-18T18:32:10.546312+00:00", "trade", 10.295, 100.0]
["2026-09-18T18:32:10.546331+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:32:10.546334+00:00", "trade", 10.3, 2.0]
["2026-09-18T18:32:10.546335+00:00", "trade", 10.3, 101.0]
["2026-09-18T18:32:10.546354+00:00", "trade", 10.29, 53.0]
["2026-09-18T18:32:10.546417+00:00", "trade", 10.29, 9.0]
["2026-09-18T18:32:10.546509+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:32:10.546531+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:32:10.546541+00:00", "trade", 10.29, 50.0]
["2026-09-18T18:32:10.546736+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:32:10.546885+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:32:10.546947+00:00", "trade", 10.28, 1.0]
["2026-09-18T18:32:10.546948+00:00", "trade", 10.28, 1.0]
["2026-09-18T18:32:10.546964+00:00", "trade", 10.28, 98.0]
["2026-09-18T18:32:10.546965+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:32:10.547188+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:32:10.547197+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:32:10.547214+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:32:10.547239+00:00", "trade", 10.28, 195.0]
["2026-09-18T18:32:10.547239+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:32:10.547387+00:00", "trade", 10.28, 207.0]
["2026-09-18T18:32:10.547388+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:32:10.547399+00:00", "trade", 10.28, 2.0]
["2026-09-18T18:32:10.547617+00:00", "trade", 10.28, 1.0]
["2026-09-18T18:32:10.548034+00:00", "trade", 10.29, 50.0]
["2026-09-18T18:32:10.548120+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:32:10.551250+00:00", "trade", 10.28, 5.0]
["2026-09-18T18:32:10.551292+00:00", "trade", 10.28, 5.0]
["2026-09-18T18:32:10.551994+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:32:10.614686+00:00", "quote", 10.27, 10.31]
["2026-09-18T18:32:11.248115+00:00", "trade", 10.295, 300.0]
["2026-09-18T18:32:11.254907+00:00", "trade", 10.32, 48.0]
["2026-09-18T18:32:11.643304+00:00", "trade", 10.295, 6.0]
["2026-09-18T18:32:11.925497+00:00", "trade", 10.2806, 25.0]
["2026-09-18T18:32:12.006113+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:32:12.012262+00:00", "trade", 10.315, 40.0]
["2026-09-18T18:32:12.012556+00:00", "trade", 10.33, 40.0]
["2026-09-18T18:32:12.013036+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:32:12.575651+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:32:12.771710+00:00", "trade", 10.3311, 5.0]
["2026-09-18T18:32:13.104271+00:00", "trade", 10.3312, 25.0]
["2026-09-18T18:32:13.118235+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:32:13.788704+00:00", "trade", 10.32, 16.0]
["2026-09-18T18:32:13.850287+00:00", "trade", 10.3008, 15.0]
["2026-09-18T18:32:14.539157+00:00", "trade", 10.31, 14.0]
["2026-09-18T18:32:14.666507+00:00", "trade", 10.3323, 8.0]
["2026-09-18T18:32:14.872738+00:00", "trade", 10.3061, 100.0]
["2026-09-18T18:32:15.148681+00:00", "trade", 10.32, 100.0]
["2026-09-18T18:32:15.989454+00:00", "trade", 10.32, 500.0]
["2026-09-18T18:32:16.004879+00:00", "trade", 10.3061, 100.0]
["2026-09-18T18:32:16.040082+00:00", "trade", 10.3, 10.0]
["2026-09-18T18:32:16.144611+00:00", "trade", 10.3, 10.0]
["2026-09-18T18:32:16.305041+00:00", "trade", 10.3075, 150.0]
["2026-09-18T18:32:16.325701+00:00", "trade", 10.32, 25.0]
["2026-09-18T18:32:17.178030+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:32:17.184454+00:00", "trade", 10.3397, 10.0]
["2026-09-18T18:32:17.216571+00:00", "trade", 10.3094, 25.0]
["2026-09-18T18:32:17.526538+00:00", "trade", 10.3324, 30.0]
["2026-09-18T18:32:17.526901+00:00", "trade", 10.3324, 1.0]
["2026-09-18T18:32:17.894326+00:00", "trade", 10.3077, 20.0]
["2026-09-18T18:32:18.022716+00:00", "trade", 10.32, 3.0]
["2026-09-18T18:32:18.035925+00:00", "trade", 10.3, 16.0]
["2026-09-18T18:32:18.332218+00:00", "trade", 10.3, 28.0]
["2026-09-18T18:32:18.794547+00:00", "trade", 10.3399, 160.0]
["2026-09-18T18:32:19.525008+00:00", "trade", 10.3, 10.0]
["2026-09-18T18:32:19.563690+00:00", "trade", 10.32, 80.0]
["2026-09-18T18:32:19.705022+00:00", "trade", 10.32, 25.0]
["2026-09-18T18:32:20.030618+00:00", "trade", 10.32, 50.0]
["2026-09-18T18:32:20.310337+00:00", "trade", 10.3, 25.0]
["2026-09-18T18:32:20.950122+00:00", "trade", 10.302, 500.0]
["2026-09-18T18:32:20.967771+00:00", "trade", 10.3155, 300.0]
["2026-09-18T18:32:21.224556+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:32:21.420315+00:00", "trade", 10.32, 10.0]
["2026-09-18T18:32:21.515830+00:00", "trade", 10.32, 100.0]
["2026-09-18T18:32:21.719167+00:00", "trade", 10.3077, 31.0]
["2026-09-18T18:32:21.855706+00:00", "trade", 10.3133, 4.0]
["2026-09-18T18:32:22.948234+00:00", "trade", 10.3001, 200.0]
["2026-09-18T18:32:22.949099+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:32:23.205581+00:00", "trade", 10.3323, 3.0]
["2026-09-18T18:32:23.697290+00:00", "trade", 10.3013, 5.0]
["2026-09-18T18:32:23.810870+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:32:23.989883+00:00", "trade", 10.32, 5.0]
["2026-09-18T18:32:24.047517+00:00", "trade", 10.33, 10.0]
["2026-09-18T18:32:24.197864+00:00", "trade", 10.32, 298.0]
["2026-09-18T18:32:24.257401+00:00", "trade", 10.32, 20.0]
["2026-09-18T18:32:25.397896+00:00", "trade", 10.3316, 36.0]
["2026-09-18T18:32:25.504676+00:00", "trade", 10.3399, 25.0]
["2026-09-18T18:32:26.151386+00:00", "quote", 10.32, 10.34]
["2026-09-18T18:32:26.423907+00:00", "trade", 10.32, 4.0]
["2026-09-18T18:32:26.903848+00:00", "trade", 10.33, 6.0]
["2026-09-18T18:32:26.903915+00:00", "trade", 10.33, 19.0]
["2026-09-18T18:32:26.921144+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:32:26.921145+00:00", "trade", 10.34, 60.0]
["2026-09-18T18:32:26.937756+00:00", "trade", 10.34, 2.0]
["2026-09-18T18:32:26.978023+00:00", "trade", 10.3599, 10.0]
["2026-09-18T18:32:27.024435+00:00", "trade", 10.34, 450.0]
["2026-09-18T18:32:27.164313+00:00", "trade", 10.3428, 25.0]
["2026-09-18T18:32:27.196428+00:00", "trade", 10.3274, 100.0]
["2026-09-18T18:32:27.741166+00:00", "trade", 10.3216, 50.0]
["2026-09-18T18:32:27.872852+00:00", "trade", 10.331, 1000.0]
["2026-09-18T18:32:28.143730+00:00", "trade", 10.33, 2.0]
["2026-09-18T18:32:28.384479+00:00", "trade", 10.35, 10.0]
["2026-09-18T18:32:28.550635+00:00", "trade", 10.3277, 27.0]
["2026-09-18T18:32:28.750001+00:00", "trade", 10.34, 45.0]
["2026-09-18T18:32:29.621697+00:00", "trade", 10.33, 5.0]
["2026-09-18T18:32:29.941615+00:00", "trade", 10.34, 15.0]
["2026-09-18T18:32:29.965044+00:00", "trade", 10.3361, 300.0]
["2026-09-18T18:32:30.084840+00:00", "trade", 10.32, 300.0]
["2026-09-18T18:32:30.554027+00:00", "trade", 10.34, 20.0]
["2026-09-18T18:32:30.905472+00:00", "trade", 10.34, 37.0]
["2026-09-18T18:32:31.003471+00:00", "trade", 10.34, 1.0]
["2026-09-18T18:32:31.064084+00:00", "trade", 10.33, 63.0]
["2026-09-18T18:32:31.859882+00:00", "quote", 10.32, 10.34]
["2026-09-18T18:32:31.875987+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:32:31.875994+00:00", "trade", 10.34, 81.0]
["2026-09-18T18:32:31.875996+00:00", "quote", 10.32, 10.34]
["2026-09-18T18:32:31.876281+00:00", "trade", 10.33, 18.0]
["2026-09-18T18:32:31.876343+00:00", "trade", 10.34, 170.0]
["2026-09-18T18:32:31.890676+00:00", "trade", 10.34, 1.0]
["2026-09-18T18:32:32.327999+00:00", "trade", 10.33, 10.0]
["2026-09-18T18:32:32.938462+00:00", "trade", 10.35, 5.0]
["2026-09-18T18:32:33.073091+00:00", "trade", 10.34, 1.0]
["2026-09-18T18:32:33.735248+00:00", "trade", 10.33, 16.0]
["2026-09-18T18:32:33.771299+00:00", "trade", 10.3277, 4.0]
["2026-09-18T18:32:33.771465+00:00", "trade", 10.32, 300.0]
["2026-09-18T18:32:33.771486+00:00", "quote", 10.31, 10.33]
["2026-09-18T18:32:33.771511+00:00", "quote", 10.31, 10.33]
["2026-09-18T18:32:33.772177+00:00", "quote", 10.31, 10.33]
["2026-09-18T18:32:33.772200+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:32:33.772308+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:32:33.772577+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:32:33.783001+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:32:33.916566+00:00", "trade", 10.33, 1.0]
["2026-09-18T18:32:34.071863+00:00", "trade", 10.33, 193.0]
["2026-09-18T18:32:34.263414+00:00", "trade", 10.3425, 25.0]
["2026-09-18T18:32:34.862664+00:00", "trade", 10.3177, 3.0]
["2026-09-18T18:32:35.208831+00:00", "trade", 10.3499, 20.0]
["2026-09-18T18:32:35.226321+00:00", "trade", 10.3424, 57.0]
["2026-09-18T18:32:35.227153+00:00", "trade", 10.34, 1.0]
["2026-09-18T18:32:35.227522+00:00", "trade", 10.3423, 1.0]
["2026-09-18T18:32:35.394146+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:32:35.576359+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:32:35.576420+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:32:35.803571+00:00", "trade", 10.325, 100.0]
["2026-09-18T18:32:35.833062+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:32:35.968859+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:32:36.459838+00:00", "trade", 10.3105, 20.0]
["2026-09-18T18:32:36.466438+00:00", "trade", 10.34, 5.0]
["2026-09-18T18:32:36.521442+00:00", "trade", 10.34, 239.0]
["2026-09-18T18:32:38.291211+00:00", "trade", 10.325, 250.0]
["2026-09-18T18:32:38.292027+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:32:38.292225+00:00", "trade", 10.31, 1.0]
["2026-09-18T18:32:38.292274+00:00", "trade", 10.31, 99.0]
["2026-09-18T18:32:38.292274+00:00", "trade", 10.31, 100.0]
["2026-09-18T18:32:38.292274+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:32:38.292275+00:00", "trade", 10.31, 100.0]
["2026-09-18T18:32:38.292333+00:00", "trade", 10.31, 100.0]
["2026-09-18T18:32:38.292334+00:00", "trade", 10.31, 108.0]
["2026-09-18T18:32:38.292334+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:32:38.588665+00:00", "trade", 10.32, 50.0]
["2026-09-18T18:32:39.080203+00:00", "trade", 10.3077, 18.0]
["2026-09-18T18:32:39.080233+00:00", "trade", 10.3077, 1.0]
["2026-09-18T18:32:42.239883+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:32:42.453189+00:00", "trade", 10.3109, 68.0]
["2026-09-18T18:32:42.454007+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:32:42.463659+00:00", "trade", 10.31, 12.0]
["2026-09-18T18:32:42.463660+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:32:42.463742+00:00", "trade", 10.31, 188.0]
["2026-09-18T18:32:42.463743+00:00", "trade", 10.31, 100.0]
["2026-09-18T18:32:42.463744+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:32:42.464170+00:00", "trade", 10.325, 12.0]
["2026-09-18T18:32:42.761918+00:00", "trade", 10.32, 10.0]
["2026-09-18T18:32:42.911872+00:00", "trade", 10.32, 8.0]
["2026-09-18T18:32:43.027863+00:00", "trade", 10.31, 7.0]
["2026-09-18T18:32:43.122235+00:00", "trade", 10.3323, 35.0]
["2026-09-18T18:32:43.305270+00:00", "trade", 10.3323, 6.0]
["2026-09-18T18:32:43.814172+00:00", "trade", 10.31, 30.0]
["2026-09-18T18:32:44.314991+00:00", "trade", 10.32, 15.0]
["2026-09-18T18:32:44.752218+00:00", "trade", 10.32, 1.0]
["2026-09-18T18:32:44.762766+00:00", "quote", 10.3, 10.32]
["2026-09-18T18:32:44.775936+00:00", "trade", 10.315, 100.0]
["2026-09-18T18:32:44.775940+00:00", "trade", 10.32, 32.0]
["2026-09-18T18:32:44.775942+00:00", "quote", 10.3, 10.32]
["2026-09-18T18:32:44.792553+00:00", "trade", 10.32, 13.0]
["2026-09-18T18:32:44.806141+00:00", "trade", 10.32, 1.0]
["2026-09-18T18:32:45.360380+00:00", "trade", 10.31, 26.0]
["2026-09-18T18:32:46.859686+00:00", "trade", 10.3197, 36.0]
["2026-09-18T18:32:46.965659+00:00", "trade", 10.31, 1.0]
["2026-09-18T18:32:47.217011+00:00", "trade", 10.3124, 450.0]
["2026-09-18T18:32:47.504507+00:00", "trade", 10.3167, 2.0]
["2026-09-18T18:32:48.596330+00:00", "trade", 10.3172, 15.0]
["2026-09-18T18:32:49.274919+00:00", "trade", 10.3195, 1.0]
["2026-09-18T18:32:50.734966+00:00", "trade", 10.31, 20.0]
["2026-09-18T18:32:50.734973+00:00", "trade", 10.31, 60.0]
["2026-09-18T18:32:50.737848+00:00", "trade", 10.3, 145.0]
["2026-09-18T18:32:50.737860+00:00", "trade", 10.3, 55.0]
["2026-09-18T18:32:50.737861+00:00", "trade", 10.3, 10.0]
["2026-09-18T18:32:50.737863+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:32:50.737864+00:00", "trade", 10.3, 25.0]
["2026-09-18T18:32:50.737883+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:32:50.738253+00:00", "trade", 10.3, 66.0]
["2026-09-18T18:32:50.738256+00:00", "trade", 10.3, 41.0]
["2026-09-18T18:32:50.738256+00:00", "trade", 10.3, 25.0]
["2026-09-18T18:32:50.738256+00:00", "trade", 10.3, 13.0]
["2026-09-18T18:32:50.738256+00:00", "quote", 10.3, 10.32]
["2026-09-18T18:32:50.738268+00:00", "trade", 10.3, 237.0]
["2026-09-18T18:32:50.738271+00:00", "quote", 10.29, 10.32]
["2026-09-18T18:32:50.738422+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:32:50.738444+00:00", "trade", 10.3, 10.0]
["2026-09-18T18:32:50.738481+00:00", "trade", 10.3, 53.0]
["2026-09-18T18:32:50.743621+00:00", "quote", 10.29, 10.3]
["2026-09-18T18:32:50.744032+00:00", "trade", 10.29, 1000.0]
["2026-09-18T18:32:50.744033+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:32:50.744051+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:32:50.744077+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:32:50.744101+00:00", "trade", 10.28, 10.0]
["2026-09-18T18:32:50.744428+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:32:50.744503+00:00", "trade", 10.28, 1.0]
["2026-09-18T18:32:50.745406+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:32:50.844301+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:32:51.796985+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:32:51.797010+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:32:51.797020+00:00", "trade", 10.27, 381.0]
["2026-09-18T18:32:51.797023+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:32:51.797037+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:32:51.797038+00:00", "trade", 10.27, 277.0]
["2026-09-18T18:32:51.797051+00:00", "trade", 10.27, 1.0]
["2026-09-18T18:32:51.797105+00:00", "trade", 10.27, 5.0]
["2026-09-18T18:32:51.797137+00:00", "trade", 10.27, 1.0]
["2026-09-18T18:32:51.797540+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:32:51.797620+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:32:51.797836+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:32:51.797864+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:32:51.797867+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:32:51.797872+00:00", "trade", 10.25, 500.0]
["2026-09-18T18:32:51.797874+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:32:51.797950+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:32:51.798044+00:00", "trade", 10.27, 1.0]
["2026-09-18T18:32:51.798056+00:00", "trade", 10.26, 19.0]
["2026-09-18T18:32:51.798472+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:32:51.798474+00:00", "trade", 10.24, 1000.0]
["2026-09-18T18:32:51.798758+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:32:51.802419+00:00", "trade", 10.241, 16.0]
["2026-09-18T18:32:51.865587+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:32:51.865612+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:32:51.865614+00:00", "trade", 10.25, 1000.0]
["2026-09-18T18:32:51.865920+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:32:51.866021+00:00", "quote", 10.24, 10.29]
["2026-09-18T18:32:51.866169+00:00", "quote", 10.24, 10.29]
["2026-09-18T18:32:51.866229+00:00", "quote", 10.24, 10.29]
["2026-09-18T18:32:51.866236+00:00", "quote", 10.24, 10.3]
["2026-09-18T18:32:51.866722+00:00", "quote", 10.24, 10.3]
["2026-09-18T18:32:52.023488+00:00", "trade", 10.27, 500.0]
["2026-09-18T18:32:52.282523+00:00", "trade", 10.29, 35.0]
["2026-09-18T18:32:52.376045+00:00", "trade", 10.27, 2.0]
["2026-09-18T18:32:52.486764+00:00", "trade", 10.2401, 206.0]
["2026-09-18T18:32:52.690898+00:00", "trade", 10.2401, 1.0]
["2026-09-18T18:32:52.828360+00:00", "trade", 10.2527, 25.0]
["2026-09-18T18:32:52.883845+00:00", "trade", 10.2543, 2.0]
["2026-09-18T18:32:52.884209+00:00", "trade", 10.2543, 1.0]
["2026-09-18T18:32:53.004505+00:00", "trade", 10.27, 300.0]
["2026-09-18T18:32:53.064762+00:00", "trade", 10.2527, 25.0]
["2026-09-18T18:32:53.068225+00:00", "trade", 10.27, 110.0]
["2026-09-18T18:32:53.406637+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:32:53.471948+00:00", "trade", 10.27, 24.0]
["2026-09-18T18:32:53.508461+00:00", "trade", 10.27, 25.0]
["2026-09-18T18:32:53.568124+00:00", "trade", 10.2662, 20.0]
["2026-09-18T18:32:53.699119+00:00", "trade", 10.2543, 8.0]
["2026-09-18T18:32:53.944528+00:00", "trade", 10.2431, 2250.0]
["2026-09-18T18:32:54.079424+00:00", "trade", 10.24, 7.0]
["2026-09-18T18:32:54.556778+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:32:54.870424+00:00", "quote", 10.24, 10.3]
["2026-09-18T18:32:55.030165+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:32:55.030222+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:32:55.353250+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:32:55.848863+00:00", "trade", 10.2665, 94.0]
["2026-09-18T18:32:56.004451+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:32:56.004471+00:00", "trade", 10.27, 200.0]
["2026-09-18T18:32:56.004471+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:32:56.004491+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:32:56.004499+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:32:56.004520+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:32:56.005050+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:32:56.005282+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:32:56.005313+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:32:56.005590+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:32:56.013815+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:32:56.013839+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:32:56.105157+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:32:56.105437+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:32:56.112274+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:32:56.737280+00:00", "trade", 10.25, 500.0]
["2026-09-18T18:32:56.737281+00:00", "quote", 10.24, 10.29]
["2026-09-18T18:32:56.738993+00:00", "trade", 10.26, 180.0]
["2026-09-18T18:32:56.771918+00:00", "trade", 10.2402, 100.0]
["2026-09-18T18:32:56.948784+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:32:57.097223+00:00", "trade", 10.245, 29.0]
["2026-09-18T18:32:57.147212+00:00", "trade", 10.25, 499.0]
["2026-09-18T18:32:57.147213+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:32:57.147274+00:00", "trade", 10.25, 2173.0]
["2026-09-18T18:32:57.147275+00:00", "quote", 10.24, 10.27]
["2026-09-18T18:32:57.149774+00:00", "quote", 10.24, 10.29]
["2026-09-18T18:32:57.496557+00:00", "trade", 10.2506, 100.0]
["2026-09-18T18:32:57.636465+00:00", "trade", 10.2525, 500.0]
["2026-09-18T18:32:58.101766+00:00", "trade", 10.27, 4.0]
["2026-09-18T18:32:58.422538+00:00", "trade", 10.24, 50.0]
["2026-09-18T18:32:58.789997+00:00", "trade", 10.25, 1.0]
["2026-09-18T18:32:59.021771+00:00", "trade", 10.27, 300.0]
["2026-09-18T18:32:59.397076+00:00", "trade", 10.265, 127.0]
["2026-09-18T18:32:59.558668+00:00", "trade", 10.24, 14.0]
["2026-09-18T18:32:59.664707+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:32:59.865386+00:00", "trade", 10.2433, 100.0]
["2026-09-18T18:32:59.953107+00:00", "trade", 10.25, 2.0]
["2026-09-18T18:33:00.168865+00:00", "trade", 10.24, 30.0]
["2026-09-18T18:33:00.523139+00:00", "trade", 10.26, 5.0]
["2026-09-18T18:33:01.086811+00:00", "trade", 10.25, 250.0]
["2026-09-18T18:33:01.442612+00:00", "trade", 10.26, 482.0]
["2026-09-18T18:33:01.542135+00:00", "trade", 10.25, 26.0]
["2026-09-18T18:33:01.710781+00:00", "trade", 10.25, 30.0]
["2026-09-18T18:33:01.870562+00:00", "trade", 10.25, 200.0]
["2026-09-18T18:33:01.912830+00:00", "trade", 10.25, 358.0]
["2026-09-18T18:33:01.922149+00:00", "trade", 10.2433, 45.0]
["2026-09-18T18:33:02.004833+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:33:02.004833+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:33:02.004834+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:33:02.005279+00:00", "trade", 10.25, 29.0]
["2026-09-18T18:33:02.009972+00:00", "trade", 10.251, 24.0]
["2026-09-18T18:33:02.023133+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:33:02.023134+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:33:02.023479+00:00", "trade", 10.24, 10.0]
["2026-09-18T18:33:02.023605+00:00", "trade", 10.24, 20.0]
["2026-09-18T18:33:02.023778+00:00", "trade", 10.24, 1.0]
["2026-09-18T18:33:02.023779+00:00", "trade", 10.24, 8000.0]
["2026-09-18T18:33:02.023781+00:00", "quote", 10.23, 10.26]
["2026-09-18T18:33:02.024109+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:33:02.024130+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:33:02.024130+00:00", "quote", 10.23, 10.26]
["2026-09-18T18:33:02.028904+00:00", "trade", 10.23, 1.0]
["2026-09-18T18:33:02.028995+00:00", "trade", 10.23, 1000.0]
["2026-09-18T18:33:02.029650+00:00", "trade", 10.23, 1.0]
["2026-09-18T18:33:02.031200+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:33:02.033211+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:33:02.208976+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:33:02.209329+00:00", "quote", 10.2, 10.26]
["2026-09-18T18:33:02.318958+00:00", "trade", 10.23, 25.0]
["2026-09-18T18:33:02.439091+00:00", "trade", 10.23, 20.0]
["2026-09-18T18:33:02.569569+00:00", "trade", 10.25, 2.0]
["2026-09-18T18:33:02.789981+00:00", "trade", 10.23, 22.0]
["2026-09-18T18:33:02.959419+00:00", "trade", 10.25, 300.0]
["2026-09-18T18:33:02.959421+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:33:02.959422+00:00", "trade", 10.25, 69.0]
["2026-09-18T18:33:02.959717+00:00", "quote", 10.2, 10.26]
["2026-09-18T18:33:02.959778+00:00", "quote", 10.21, 10.26]
["2026-09-18T18:33:02.959785+00:00", "quote", 10.21, 10.26]
["2026-09-18T18:33:02.959803+00:00", "quote", 10.21, 10.26]
["2026-09-18T18:33:02.959877+00:00", "trade", 10.25, 8.0]
["2026-09-18T18:33:02.959879+00:00", "trade", 10.25, 7.0]
["2026-09-18T18:33:02.959880+00:00", "trade", 10.25, 16.0]
["2026-09-18T18:33:02.959880+00:00", "trade", 10.25, 300.0]
["2026-09-18T18:33:02.959951+00:00", "quote", 10.22, 10.26]
["2026-09-18T18:33:02.960135+00:00", "trade", 10.26, 126.0]
["2026-09-18T18:33:02.960413+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:33:02.961118+00:00", "quote", 10.24, 10.27]
["2026-09-18T18:33:02.961436+00:00", "quote", 10.23, 10.27]
["2026-09-18T18:33:02.961988+00:00", "trade", 10.25, 74.0]
["2026-09-18T18:33:03.196527+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:33:03.196765+00:00", "trade", 10.246, 10.0]
["2026-09-18T18:33:03.196796+00:00", "quote", 10.22, 10.29]
["2026-09-18T18:33:03.197088+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:33:03.197103+00:00", "quote", 10.22, 10.29]
["2026-09-18T18:33:03.197141+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:33:03.728112+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:33:03.755815+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:33:03.757029+00:00", "trade", 10.2206, 100.0]
["2026-09-18T18:33:03.800040+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:33:04.234625+00:00", "trade", 10.24, 5.0]
["2026-09-18T18:33:04.993674+00:00", "trade", 10.2477, 200.0]
["2026-09-18T18:33:05.005105+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:33:05.005428+00:00", "trade", 10.25, 279.0]
["2026-09-18T18:33:05.005430+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:33:05.579785+00:00", "trade", 10.25, 239.0]
["2026-09-18T18:33:05.878142+00:00", "trade", 10.2567, 2.0]
["2026-09-18T18:33:05.925302+00:00", "trade", 10.25, 79.0]
["2026-09-18T18:33:05.995253+00:00", "quote", 10.24, 10.27]
["2026-09-18T18:33:06.082351+00:00", "trade", 10.25, 4.0]
["2026-09-18T18:33:06.529206+00:00", "quote", 10.24, 10.27]
["2026-09-18T18:33:06.543271+00:00", "trade", 10.25, 7.0]
["2026-09-18T18:33:06.543271+00:00", "quote", 10.24, 10.27]
["2026-09-18T18:33:06.543293+00:00", "quote", 10.24, 10.27]
["2026-09-18T18:33:06.550323+00:00", "quote", 10.24, 10.27]
["2026-09-18T18:33:06.577531+00:00", "trade", 10.2403, 50.0]
["2026-09-18T18:33:07.048043+00:00", "trade", 10.25, 20.0]
["2026-09-18T18:33:07.048191+00:00", "trade", 10.25, 1.0]
["2026-09-18T18:33:07.052084+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:33:07.052154+00:00", "trade", 10.27, 18.0]
["2026-09-18T18:33:07.052169+00:00", "trade", 10.27, 17.0]
["2026-09-18T18:33:07.052242+00:00", "quote", 10.26, 10.29]
["2026-09-18T18:33:07.052314+00:00", "trade", 10.26, 17.0]
["2026-09-18T18:33:07.052684+00:00", "trade", 10.27, 18.0]
["2026-09-18T18:33:07.142546+00:00", "trade", 10.2682, 100.0]
["2026-09-18T18:33:07.845994+00:00", "trade", 10.275, 100.0]
["2026-09-18T18:33:07.902149+00:00", "trade", 10.26, 705.0]
["2026-09-18T18:33:08.041384+00:00", "trade", 10.262, 1.0]
["2026-09-18T18:33:08.093633+00:00", "trade", 10.2507, 490.0]
["2026-09-18T18:33:08.438287+00:00", "trade", 10.275, 8.0]
["2026-09-18T18:33:08.470470+00:00", "trade", 10.275, 3.0]
["2026-09-18T18:33:08.559363+00:00", "trade", 10.275, 100.0]
["2026-09-18T18:33:08.559535+00:00", "trade", 10.275, 100.0]
["2026-09-18T18:33:08.570425+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:33:08.570453+00:00", "trade", 10.26, 150.0]
["2026-09-18T18:33:08.570454+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:33:08.570460+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:33:08.570464+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:33:08.570485+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:33:08.570653+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:33:08.570704+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:33:08.570832+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:33:08.570941+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:33:08.571339+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:33:08.572921+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:33:08.572950+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:33:08.573187+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:33:08.573287+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:33:08.573663+00:00", "trade", 10.275, 4.0]
["2026-09-18T18:33:08.573687+00:00", "trade", 10.25, 150.0]
["2026-09-18T18:33:08.573825+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:33:08.576708+00:00", "trade", 10.25, 2880.0]
["2026-09-18T18:33:08.579089+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:33:08.579925+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:33:08.653071+00:00", "trade", 10.275, 517.0]
["2026-09-18T18:33:08.950930+00:00", "trade", 10.275, 500.0]
["2026-09-18T18:33:09.722542+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:33:09.726548+00:00", "trade", 10.27, 11.0]
["2026-09-18T18:33:09.732640+00:00", "quote", 10.29, 10.32]
["2026-09-18T18:33:09.732736+00:00", "quote", 10.29, 10.32]
["2026-09-18T18:33:09.732738+00:00", "trade", 10.3, 500.0]
["2026-09-18T18:33:09.732738+00:00", "quote", 10.24, 10.32]
["2026-09-18T18:33:09.736747+00:00", "quote", 10.24, 10.32]
["2026-09-18T18:33:09.744873+00:00", "quote", 10.24, 10.32]
["2026-09-18T18:33:09.988911+00:00", "trade", 10.28, 60.0]
["2026-09-18T18:33:10.241110+00:00", "trade", 10.27, 2.0]
["2026-09-18T18:33:10.452939+00:00", "trade", 10.25, 17.0]
["2026-09-18T18:33:10.522289+00:00", "trade", 10.27, 1.0]
["2026-09-18T18:33:10.588211+00:00", "quote", 10.25, 10.32]
["2026-09-18T18:33:10.588238+00:00", "quote", 10.25, 10.32]
["2026-09-18T18:33:10.706343+00:00", "trade", 10.278, 1200.0]
["2026-09-18T18:33:10.738295+00:00", "quote", 10.25, 10.32]
["2026-09-18T18:33:10.768228+00:00", "trade", 10.3199, 500.0]
["2026-09-18T18:33:11.211240+00:00", "trade", 10.3026, 80.0]
["2026-09-18T18:33:11.560908+00:00", "trade", 10.27, 22.0]
["2026-09-18T18:33:12.051054+00:00", "trade", 10.3021, 21.0]
["2026-09-18T18:33:12.228270+00:00", "trade", 10.3199, 100.0]
["2026-09-18T18:33:12.886770+00:00", "trade", 10.285, 90.0]
["2026-09-18T18:33:13.004621+00:00", "quote", 10.27, 10.32]
["2026-09-18T18:33:13.004650+00:00", "quote", 10.27, 10.32]
["2026-09-18T18:33:13.016902+00:00", "trade", 10.31, 56.0]
["2026-09-18T18:33:13.016922+00:00", "trade", 10.31, 24.0]
["2026-09-18T18:33:13.024251+00:00", "quote", 10.28, 10.32]
["2026-09-18T18:33:13.121698+00:00", "trade", 10.3164, 300.0]
["2026-09-18T18:33:13.918149+00:00", "quote", 10.3, 10.32]
["2026-09-18T18:33:13.918210+00:00", "quote", 10.3, 10.32]
["2026-09-18T18:33:13.918240+00:00", "trade", 10.32, 254.0]
["2026-09-18T18:33:13.918243+00:00", "quote", 10.3, 10.33]
["2026-09-18T18:33:13.918918+00:00", "quote", 10.3, 10.33]
["2026-09-18T18:33:14.653035+00:00", "trade", 10.31, 100.0]
["2026-09-18T18:33:14.844947+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:33:14.844948+00:00", "trade", 10.33, 3000.0]
["2026-09-18T18:33:14.844966+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:33:14.844972+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:33:14.844976+00:00", "trade", 10.33, 1.0]
["2026-09-18T18:33:14.844986+00:00", "trade", 10.33, 10.0]
["2026-09-18T18:33:14.844995+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:33:14.845524+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:33:14.845580+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:33:14.845596+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:33:14.845600+00:00", "trade", 10.34, 1.0]
["2026-09-18T18:33:14.845600+00:00", "trade", 10.34, 150.0]
["2026-09-18T18:33:14.845795+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:33:14.846070+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:33:16.177000+00:00", "trade", 10.3323, 25.0]
["2026-09-18T18:33:16.201696+00:00", "trade", 10.3323, 21.0]
["2026-09-18T18:33:16.254716+00:00", "trade", 10.31, 20.0]
["2026-09-18T18:33:16.301473+00:00", "trade", 10.3, 255.0]
["2026-09-18T18:33:16.409493+00:00", "trade", 10.3324, 100.0]
["2026-09-18T18:33:16.823533+00:00", "trade", 10.34, 8.0]
["2026-09-18T18:33:16.953209+00:00", "trade", 10.34, 384.0]
["2026-09-18T18:33:17.731097+00:00", "trade", 10.34, 4.0]
["2026-09-18T18:33:17.907914+00:00", "trade", 10.3003, 500.0]
["2026-09-18T18:33:17.930167+00:00", "trade", 10.3324, 100.0]
["2026-09-18T18:33:18.716074+00:00", "trade", 10.34, 222.0]
["2026-09-18T18:33:18.716078+00:00", "trade", 10.34, 9.0]
["2026-09-18T18:33:18.716079+00:00", "trade", 10.34, 1.0]
["2026-09-18T18:33:18.716132+00:00", "trade", 10.34, 805.0]
["2026-09-18T18:33:18.716132+00:00", "trade", 10.34, 2.0]
["2026-09-18T18:33:18.716132+00:00", "quote", 10.3, 10.35]
["2026-09-18T18:33:18.716146+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:33:18.716310+00:00", "trade", 10.34, 99.0]
["2026-09-18T18:33:18.717653+00:00", "quote", 10.31, 10.35]
["2026-09-18T18:33:18.889043+00:00", "trade", 10.3101, 8.0]
["2026-09-18T18:33:18.889080+00:00", "trade", 10.33, 410.0]
["2026-09-18T18:33:19.007209+00:00", "trade", 10.33, 20.0]
["2026-09-18T18:33:19.387724+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:33:19.388998+00:00", "trade", 10.33, 15.0]
["2026-09-18T18:33:19.573286+00:00", "trade", 10.3189, 10.0]
["2026-09-18T18:33:19.875718+00:00", "trade", 10.3352, 18.0]
["2026-09-18T18:33:20.956515+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:33:21.121735+00:00", "trade", 10.31, 1.0]
["2026-09-18T18:33:22.421581+00:00", "trade", 10.33, 1.0]
["2026-09-18T18:33:22.764328+00:00", "trade", 10.35, 62.0]
["2026-09-18T18:33:22.766399+00:00", "trade", 10.35, 38.0]
["2026-09-18T18:33:23.108493+00:00", "trade", 10.3143, 17.0]
["2026-09-18T18:33:23.131471+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:33:23.312031+00:00", "trade", 10.32, 5.0]
["2026-09-18T18:33:23.386916+00:00", "trade", 10.33, 1.0]
["2026-09-18T18:33:23.388723+00:00", "quote", 10.3, 10.35]
["2026-09-18T18:33:23.523312+00:00", "quote", 10.3, 10.35]
["2026-09-18T18:33:23.567156+00:00", "trade", 10.32, 5.0]
["2026-09-18T18:33:23.645199+00:00", "quote", 10.3, 10.35]
["2026-09-18T18:33:23.941154+00:00", "trade", 10.325, 300.0]
["2026-09-18T18:33:24.141900+00:00", "trade", 10.325, 100.0]
["2026-09-18T18:33:24.143218+00:00", "trade", 10.3012, 100.0]
["2026-09-18T18:33:24.143619+00:00", "trade", 10.325, 50.0]
["2026-09-18T18:33:24.145009+00:00", "trade", 10.3012, 50.0]
["2026-09-18T18:33:24.145994+00:00", "trade", 10.325, 100.0]
["2026-09-18T18:33:24.146829+00:00", "trade", 10.325, 50.0]
["2026-09-18T18:33:24.146906+00:00", "trade", 10.3012, 100.0]
["2026-09-18T18:33:24.147934+00:00", "trade", 10.3012, 50.0]
["2026-09-18T18:33:24.678833+00:00", "trade", 10.3495, 600.0]
["2026-09-18T18:33:25.286531+00:00", "trade", 10.3381, 20.0]
["2026-09-18T18:33:25.398710+00:00", "trade", 10.3185, 20.0]
["2026-09-18T18:33:25.665448+00:00", "trade", 10.3141, 80.0]
["2026-09-18T18:33:25.682714+00:00", "trade", 10.3, 33.0]
["2026-09-18T18:33:25.998595+00:00", "trade", 10.3336, 500.0]
["2026-09-18T18:33:26.278400+00:00", "trade", 10.325, 1.0]
["2026-09-18T18:33:26.474186+00:00", "trade", 10.338, 9.0]
["2026-09-18T18:33:26.931479+00:00", "trade", 10.32, 330.0]
["2026-09-18T18:33:27.147782+00:00", "trade", 10.35, 96.0]
["2026-09-18T18:33:27.260954+00:00", "trade", 10.325, 50.0]
["2026-09-18T18:33:27.644243+00:00", "trade", 10.3382, 50.0]
["2026-09-18T18:33:27.666098+00:00", "trade", 10.3384, 100.0]
["2026-09-18T18:33:27.705876+00:00", "quote", 10.3, 10.35]
["2026-09-18T18:33:27.709558+00:00", "trade", 10.325, 1.0]
["2026-09-18T18:33:28.104709+00:00", "trade", 10.3311, 25.0]
["2026-09-18T18:33:28.515967+00:00", "trade", 10.32, 2.0]
["2026-09-18T18:33:28.516399+00:00", "trade", 10.32, 4.0]
["2026-09-18T18:33:28.516439+00:00", "trade", 10.32, 6.0]
["2026-09-18T18:33:28.920273+00:00", "trade", 10.325, 15.0]
["2026-09-18T18:33:29.110869+00:00", "trade", 10.325, 1.0]
["2026-09-18T18:33:29.199070+00:00", "trade", 10.3457, 30.0]
["2026-09-18T18:33:29.199203+00:00", "trade", 10.3457, 1.0]
["2026-09-18T18:33:29.711262+00:00", "trade", 10.325, 500.0]
["2026-09-18T18:33:31.600113+00:00", "trade", 10.325, 50.0]
["2026-09-18T18:33:31.903204+00:00", "trade", 10.325, 1.0]
["2026-09-18T18:33:32.089869+00:00", "trade", 10.3398, 100.0]
["2026-09-18T18:33:32.090313+00:00", "quote", 10.3, 10.35]
["2026-09-18T18:33:32.090341+00:00", "quote", 10.3, 10.35]
["2026-09-18T18:33:32.112145+00:00", "trade", 10.3, 50.0]
["2026-09-18T18:33:32.565223+00:00", "trade", 10.325, 25.0]
["2026-09-18T18:33:32.565644+00:00", "trade", 10.3394, 2.0]
["2026-09-18T18:33:33.437477+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:33:33.538975+00:00", "trade", 10.338, 5.0]
["2026-09-18T18:33:33.621278+00:00", "trade", 10.3394, 163.0]
["2026-09-18T18:33:33.712254+00:00", "trade", 10.3398, 100.0]
["2026-09-18T18:33:33.718394+00:00", "trade", 10.325, 8.0]
["2026-09-18T18:33:33.732461+00:00", "trade", 10.325, 100.0]
["2026-09-18T18:33:33.732527+00:00", "quote", 10.3, 10.35]
["2026-09-18T18:33:33.732879+00:00", "trade", 10.33, 1.0]
["2026-09-18T18:33:33.833384+00:00", "trade", 10.325, 6.0]
["2026-09-18T18:33:34.238242+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:33:34.290203+00:00", "trade", 10.33, 4.0]
["2026-09-18T18:33:34.290226+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:33:34.572506+00:00", "trade", 10.3399, 11.0]
["2026-09-18T18:33:34.602704+00:00", "trade", 10.32, 100.0]
["2026-09-18T18:33:34.625747+00:00", "trade", 10.32, 50.0]
["2026-09-18T18:33:35.004658+00:00", "trade", 10.32, 2000.0]
["2026-09-18T18:33:35.297632+00:00", "trade", 10.32, 10.0]
["2026-09-18T18:33:35.324093+00:00", "trade", 10.32, 1.0]
["2026-09-18T18:33:35.351063+00:00", "trade", 10.34, 10.0]
["2026-09-18T18:33:35.714563+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:33:35.721460+00:00", "trade", 10.32, 2.0]
["2026-09-18T18:33:36.386092+00:00", "trade", 10.31, 7.0]
["2026-09-18T18:33:37.172824+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:33:37.176316+00:00", "trade", 10.3, 300.0]
["2026-09-18T18:33:37.396349+00:00", "trade", 10.31, 300.0]
["2026-09-18T18:33:38.831379+00:00", "trade", 10.31, 1.0]
["2026-09-18T18:33:38.831539+00:00", "trade", 10.31, 2.0]
["2026-09-18T18:33:38.963066+00:00", "trade", 10.32, 10.0]
["2026-09-18T18:33:38.990332+00:00", "trade", 10.32, 500.0]
["2026-09-18T18:33:39.442417+00:00", "trade", 10.31, 1.0]
["2026-09-18T18:33:39.567405+00:00", "trade", 10.3334, 1.0]
["2026-09-18T18:33:39.883596+00:00", "trade", 10.32, 500.0]
["2026-09-18T18:33:39.891903+00:00", "trade", 10.3335, 34.0]
["2026-09-18T18:33:40.599968+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:33:40.599996+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:33:41.223063+00:00", "trade", 10.32, 1.0]
["2026-09-18T18:33:41.403640+00:00", "trade", 10.33, 2.0]
["2026-09-18T18:33:41.403706+00:00", "trade", 10.33, 25.0]
["2026-09-18T18:33:41.403799+00:00", "trade", 10.33, 3.0]
["2026-09-18T18:33:41.407119+00:00", "trade", 10.3204, 7.0]
["2026-09-18T18:33:41.591421+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:33:41.661062+00:00", "trade", 10.31, 1.0]
["2026-09-18T18:33:42.457410+00:00", "trade", 10.32, 10.0]
["2026-09-18T18:33:43.621767+00:00", "trade", 10.32, 100.0]
["2026-09-18T18:33:43.622334+00:00", "trade", 10.32, 100.0]
["2026-09-18T18:33:43.624268+00:00", "trade", 10.33, 1.0]
["2026-09-18T18:33:43.624472+00:00", "trade", 10.34, 5.0]
["2026-09-18T18:33:43.624493+00:00", "trade", 10.34, 735.0]
["2026-09-18T18:33:43.624493+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:33:43.624517+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:33:43.624524+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:33:43.624531+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:33:43.624552+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:33:43.624557+00:00", "trade", 10.35, 25.0]
["2026-09-18T18:33:43.624558+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:33:43.624559+00:00", "trade", 10.35, 196.0]
["2026-09-18T18:33:43.624565+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:33:43.624567+00:00", "trade", 10.33, 22.0]
["2026-09-18T18:33:43.624571+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:33:43.624578+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:33:43.624731+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:33:43.624774+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:33:43.624812+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:33:43.624825+00:00", "quote", 10.34, 10.34]
["2026-09-18T18:33:43.624830+00:00", "trade", 10.35, 110.0]
["2026-09-18T18:33:43.624830+00:00", "trade", 10.35, 66.0]
["2026-09-18T18:33:43.624896+00:00", "trade", 10.34, 250.0]
["2026-09-18T18:33:43.624896+00:00", "quote", 10.34, 10.35]
["2026-09-18T18:33:43.624960+00:00", "trade", 10.34, 16.0]
["2026-09-18T18:33:43.625089+00:00", "trade", 10.35, 123.0]
["2026-09-18T18:33:43.625090+00:00", "trade", 10.35, 1.0]
["2026-09-18T18:33:43.625090+00:00", "quote", 10.34, 10.36]
["2026-09-18T18:33:43.626697+00:00", "quote", 10.34, 10.36]
["2026-09-18T18:33:43.626720+00:00", "quote", 10.34, 10.36]
["2026-09-18T18:33:43.628121+00:00", "trade", 10.35, 300.0]
["2026-09-18T18:33:43.628121+00:00", "quote", 10.34, 10.36]
["2026-09-18T18:33:43.628129+00:00", "trade", 10.35, 150.0]
["2026-09-18T18:33:43.628131+00:00", "trade", 10.35, 150.0]
["2026-09-18T18:33:43.628154+00:00", "trade", 10.35, 300.0]
["2026-09-18T18:33:43.628161+00:00", "trade", 10.35, 150.0]
["2026-09-18T18:33:43.628167+00:00", "trade", 10.35, 150.0]
["2026-09-18T18:33:43.628186+00:00", "trade", 10.35, 150.0]
["2026-09-18T18:33:43.628188+00:00", "trade", 10.35, 150.0]
["2026-09-18T18:33:43.628217+00:00", "trade", 10.35, 300.0]
["2026-09-18T18:33:43.628297+00:00", "trade", 10.35, 150.0]
["2026-09-18T18:33:43.628370+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:33:43.628378+00:00", "trade", 10.35, 200.0]
["2026-09-18T18:33:43.628402+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:33:43.628411+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:33:43.628432+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:33:43.628486+00:00", "quote", 10.34, 10.36]
["2026-09-18T18:33:43.628487+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:33:43.628488+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:33:43.628493+00:00", "quote", 10.33, 10.36]
["2026-09-18T18:33:43.628506+00:00", "quote", 10.33, 10.35]
["2026-09-18T18:33:43.628512+00:00", "quote", 10.33, 10.35]
["2026-09-18T18:33:43.628514+00:00", "trade", 10.35, 150.0]
["2026-09-18T18:33:43.628530+00:00", "quote", 10.33, 10.35]
["2026-09-18T18:33:43.628553+00:00", "trade", 10.34, 46.0]
["2026-09-18T18:33:43.628554+00:00", "trade", 10.34, 32.0]
["2026-09-18T18:33:43.628561+00:00", "trade", 10.34, 40.0]
["2026-09-18T18:33:43.628569+00:00", "trade", 10.34, 46.0]
["2026-09-18T18:33:43.628572+00:00", "trade", 10.34, 1.0]
["2026-09-18T18:33:43.628658+00:00", "trade", 10.34, 37.0]
["2026-09-18T18:33:43.628760+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:33:43.628808+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:33:43.628815+00:00", "trade", 10.33, 13.0]
["2026-09-18T18:33:43.628816+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:33:43.628821+00:00", "quote", 10.33, 10.35]
["2026-09-18T18:33:43.628822+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:33:43.628823+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:33:43.628826+00:00", "trade", 10.34, 200.0]
["2026-09-18T18:33:43.628829+00:00", "quote", 10.31, 10.35]
["2026-09-18T18:33:43.628841+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:33:43.628874+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:33:43.628888+00:00", "quote", 10.31, 10.33]
["2026-09-18T18:33:43.628985+00:00", "trade", 10.33, 1.0]
["2026-09-18T18:33:43.629298+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:33:43.630566+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:33:43.630569+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:33:43.630569+00:00", "trade", 10.34, 1.0]
["2026-09-18T18:33:43.630570+00:00", "trade", 10.34, 112.0]
["2026-09-18T18:33:43.630580+00:00", "quote", 10.33, 10.35]
["2026-09-18T18:33:43.630827+00:00", "trade", 10.35, 200.0]
["2026-09-18T18:33:43.630878+00:00", "quote", 10.33, 10.35]
["2026-09-18T18:33:43.630894+00:00", "trade", 10.35, 40.0]
["2026-09-18T18:33:43.630894+00:00", "trade", 10.35, 32.0]
["2026-09-18T18:33:43.630894+00:00", "trade", 10.35, 46.0]
["2026-09-18T18:33:43.630894+00:00", "trade", 10.35, 46.0]
["2026-09-18T18:33:43.630894+00:00", "quote", 10.33, 10.35]
["2026-09-18T18:33:43.630902+00:00", "trade", 10.35, 37.0]
["2026-09-18T18:33:43.630902+00:00", "trade", 10.35, 1.0]
["2026-09-18T18:33:43.630908+00:00", "quote", 10.33, 10.35]
["2026-09-18T18:33:43.631084+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:33:43.631277+00:00", "quote", 10.33, 10.35]
["2026-09-18T18:33:43.635921+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:33:43.636499+00:00", "trade", 10.35, 200.0]
["2026-09-18T18:33:43.639455+00:00", "trade", 10.34, 200.0]
["2026-09-18T18:33:43.642534+00:00", "trade", 10.34, 10.0]
["2026-09-18T18:33:43.692192+00:00", "quote", 10.33, 10.35]
["2026-09-18T18:33:43.731046+00:00", "quote", 10.33, 10.36]
["2026-09-18T18:33:43.759157+00:00", "trade", 10.3436, 40.0]
["2026-09-18T18:33:45.833829+00:00", "trade", 10.35, 1.0]
["2026-09-18T18:33:46.339979+00:00", "trade", 10.3316, 500.0]
["2026-09-18T18:33:46.511793+00:00", "trade", 10.3376, 1000.0]
["2026-09-18T18:33:46.750577+00:00", "trade", 10.33, 430.0]
["2026-09-18T18:33:46.753059+00:00", "trade", 10.345, 50.0]
["2026-09-18T18:33:48.608597+00:00", "trade", 10.3359, 1.0]
["2026-09-18T18:33:49.498154+00:00", "trade", 10.3359, 5.0]
["2026-09-18T18:33:49.509763+00:00", "quote", 10.33, 10.36]
["2026-09-18T18:33:49.526093+00:00", "trade", 10.34, 69.0]
["2026-09-18T18:33:49.526440+00:00", "trade", 10.34, 300.0]
["2026-09-18T18:33:49.526447+00:00", "trade", 10.34, 150.0]
["2026-09-18T18:33:49.526455+00:00", "trade", 10.34, 150.0]
["2026-09-18T18:33:49.526457+00:00", "trade", 10.34, 150.0]
["2026-09-18T18:33:49.526458+00:00", "trade", 10.34, 150.0]
["2026-09-18T18:33:49.526576+00:00", "trade", 10.34, 150.0]
["2026-09-18T18:33:49.526660+00:00", "trade", 10.34, 200.0]
["2026-09-18T18:33:49.526668+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:33:49.526676+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:33:49.526699+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:33:49.526706+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:33:49.526720+00:00", "trade", 10.34, 300.0]
["2026-09-18T18:33:49.526723+00:00", "trade", 10.34, 300.0]
["2026-09-18T18:33:49.526732+00:00", "trade", 10.34, 150.0]
["2026-09-18T18:33:49.526740+00:00", "trade", 10.34, 150.0]
["2026-09-18T18:33:49.526823+00:00", "trade", 10.34, 150.0]
["2026-09-18T18:33:49.529061+00:00", "trade", 10.34, 100.0]
["2026-09-18T18:33:49.533733+00:00", "trade", 10.34, 200.0]
["2026-09-18T18:33:50.075891+00:00", "trade", 10.35, 10.0]
["2026-09-18T18:33:50.075938+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:33:50.075958+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:33:50.075965+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:33:50.075985+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:33:50.076240+00:00", "trade", 10.33, 11.0]
["2026-09-18T18:33:50.076248+00:00", "trade", 10.33, 20.0]
["2026-09-18T18:33:50.076249+00:00", "trade", 10.33, 66.0]
["2026-09-18T18:33:50.076284+00:00", "trade", 10.33, 300.0]
["2026-09-18T18:33:50.076289+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:33:50.076289+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:33:50.076293+00:00", "trade", 10.33, 31.0]
["2026-09-18T18:33:50.076317+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:33:50.076318+00:00", "trade", 10.33, 129.0]
["2026-09-18T18:33:50.076471+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:33:50.076514+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:33:50.076529+00:00", "trade", 10.33, 97.0]
["2026-09-18T18:33:50.076529+00:00", "quote", 10.33, 10.34]
["2026-09-18T18:33:50.076566+00:00", "trade", 10.33, 103.0]
["2026-09-18T18:33:50.076566+00:00", "trade", 10.33, 15.0]
["2026-09-18T18:33:50.076566+00:00", "trade", 10.32, 99.0]
["2026-09-18T18:33:50.080627+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:33:50.080682+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:33:50.473753+00:00", "trade", 10.32, 71.0]
["2026-09-18T18:33:50.487867+00:00", "trade", 10.32, 1.0]
["2026-09-18T18:33:51.076259+00:00", "quote", 10.3, 10.36]
["2026-09-18T18:33:51.302409+00:00", "trade", 10.33, 2000.0]
["2026-09-18T18:33:51.762880+00:00", "trade", 10.33, 8.0]
["2026-09-18T18:33:51.767099+00:00", "trade", 10.34, 1.0]
["2026-09-18T18:33:52.432390+00:00", "trade", 10.33, 3.0]
["2026-09-18T18:33:52.981946+00:00", "trade", 10.33, 20.0]
["2026-09-18T18:33:53.193304+00:00", "trade", 10.33, 50.0]
["2026-09-18T18:33:53.866263+00:00", "trade", 10.31, 500.0]
["2026-09-18T18:33:54.247516+00:00", "trade", 10.33, 2000.0]
["2026-09-18T18:33:54.248180+00:00", "quote", 10.3, 10.36]
["2026-09-18T18:33:54.248190+00:00", "quote", 10.3, 10.36]
["2026-09-18T18:33:54.248191+00:00", "trade", 10.33, 88.0]
["2026-09-18T18:33:54.248282+00:00", "trade", 10.33, 2.0]
["2026-09-18T18:33:54.248404+00:00", "quote", 10.32, 10.36]
["2026-09-18T18:33:54.251234+00:00", "quote", 10.3, 10.36]
["2026-09-18T18:33:54.252290+00:00", "quote", 10.3, 10.36]
["2026-09-18T18:33:54.262616+00:00", "trade", 10.33, 20.0]
["2026-09-18T18:33:54.922895+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:33:55.574481+00:00", "trade", 10.33, 20.0]
["2026-09-18T18:33:58.623134+00:00", "trade", 10.32, 1.0]
["2026-09-18T18:33:58.708706+00:00", "trade", 10.35, 10.0]
["2026-09-18T18:33:59.486383+00:00", "trade", 10.33, 22.0]
["2026-09-18T18:33:59.863589+00:00", "trade", 10.33, 300.0]
["2026-09-18T18:33:59.867361+00:00", "trade", 10.35, 13.0]
["2026-09-18T18:33:59.867361+00:00", "quote", 10.3, 10.36]
["2026-09-18T18:33:59.867362+00:00", "trade", 10.35, 300.0]
["2026-09-18T18:33:59.867364+00:00", "trade", 10.36, 400.0]
["2026-09-18T18:33:59.867686+00:00", "trade", 10.33, 1.0]
["2026-09-18T18:33:59.867720+00:00", "trade", 10.33, 8.0]
["2026-09-18T18:33:59.868662+00:00", "quote", 10.33, 10.37]
["2026-09-18T18:33:59.869155+00:00", "quote", 10.34, 10.37]
["2026-09-18T18:33:59.870932+00:00", "trade", 10.36, 1.0]
["2026-09-18T18:33:59.874041+00:00", "quote", 10.33, 10.37]
["2026-09-18T18:33:59.874974+00:00", "quote", 10.33, 10.37]
["2026-09-18T18:33:59.884427+00:00", "trade", 10.3638, 70.0]
["2026-09-18T18:34:00.284910+00:00", "trade", 10.3475, 500.0]
["2026-09-18T18:34:00.397678+00:00", "quote", 10.33, 10.37]
["2026-09-18T18:34:00.397706+00:00", "quote", 10.33, 10.37]
["2026-09-18T18:34:00.401204+00:00", "quote", 10.33, 10.37]
["2026-09-18T18:34:01.007333+00:00", "trade", 10.35, 5.0]
["2026-09-18T18:34:01.170056+00:00", "trade", 10.3315, 57.0]
["2026-09-18T18:34:01.810251+00:00", "trade", 10.3623, 5.0]
["2026-09-18T18:34:02.053634+00:00", "trade", 10.35, 10.0]
["2026-09-18T18:34:02.516128+00:00", "trade", 10.3657, 11.0]
["2026-09-18T18:34:02.658234+00:00", "trade", 10.3657, 1.0]
["2026-09-18T18:34:02.722553+00:00", "trade", 10.35, 300.0]
["2026-09-18T18:34:03.189615+00:00", "trade", 10.3366, 25.0]
["2026-09-18T18:34:03.523108+00:00", "trade", 10.35, 1252.0]
["2026-09-18T18:34:03.529245+00:00", "trade", 10.3623, 2.0]
["2026-09-18T18:34:03.531681+00:00", "trade", 10.35, 1.0]
["2026-09-18T18:34:05.540558+00:00", "trade", 10.35, 7.0]
["2026-09-18T18:34:05.592382+00:00", "trade", 10.35, 150.0]
["2026-09-18T18:34:05.592386+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:34:07.058552+00:00", "trade", 10.3301, 2000.0]
["2026-09-18T18:34:07.327981+00:00", "trade", 10.35, 5.0]
["2026-09-18T18:34:07.594498+00:00", "trade", 10.3377, 3.0]
["2026-09-18T18:34:08.191472+00:00", "trade", 10.35, 10.0]
["2026-09-18T18:34:09.268207+00:00", "trade", 10.37, 200.0]
["2026-09-18T18:34:09.268267+00:00", "trade", 10.38, 14.0]
["2026-09-18T18:34:09.268289+00:00", "trade", 10.37, 1.0]
["2026-09-18T18:34:09.268300+00:00", "trade", 10.37, 10.0]
["2026-09-18T18:34:09.268678+00:00", "trade", 10.37, 1.0]
["2026-09-18T18:34:09.269587+00:00", "quote", 10.36, 10.4]
["2026-09-18T18:34:10.405716+00:00", "trade", 10.3671, 46.0]
["2026-09-18T18:34:10.798632+00:00", "trade", 10.3912, 80.0]
["2026-09-18T18:34:11.099000+00:00", "trade", 10.4, 5.0]
["2026-09-18T18:34:11.099662+00:00", "trade", 10.4, 2.0]
["2026-09-18T18:34:11.099662+00:00", "quote", 10.36, 10.4]
["2026-09-18T18:34:11.099664+00:00", "trade", 10.4, 100.0]
["2026-09-18T18:34:11.099665+00:00", "trade", 10.4, 100.0]
["2026-09-18T18:34:11.099667+00:00", "trade", 10.4, 500.0]
["2026-09-18T18:34:11.099669+00:00", "quote", 10.36, 10.4]
["2026-09-18T18:34:11.099670+00:00", "trade", 10.4, 2.0]
["2026-09-18T18:34:11.099676+00:00", "quote", 10.36, 10.4]
["2026-09-18T18:34:11.099682+00:00", "quote", 10.36, 10.4]
["2026-09-18T18:34:11.099685+00:00", "trade", 10.4, 2.0]
["2026-09-18T18:34:11.099696+00:00", "quote", 10.38, 10.4]
["2026-09-18T18:34:11.099703+00:00", "quote", 10.39, 10.4]
["2026-09-18T18:34:11.099751+00:00", "trade", 10.39, 27.0]
["2026-09-18T18:34:11.099960+00:00", "trade", 10.4, 141.0]
["2026-09-18T18:34:11.099961+00:00", "quote", 10.39, 10.41]
["2026-09-18T18:34:11.099968+00:00", "trade", 10.4, 5.0]
["2026-09-18T18:34:11.099968+00:00", "trade", 10.4, 10.0]
["2026-09-18T18:34:11.100205+00:00", "quote", 10.39, 10.41]
["2026-09-18T18:34:11.100235+00:00", "trade", 10.39, 33.0]
["2026-09-18T18:34:11.100236+00:00", "trade", 10.4, 10.0]
["2026-09-18T18:34:11.100404+00:00", "trade", 10.4, 25.0]
["2026-09-18T18:34:11.101976+00:00", "quote", 10.39, 10.41]
["2026-09-18T18:34:11.102220+00:00", "trade", 10.41, 10.0]
["2026-09-18T18:34:11.102273+00:00", "trade", 10.41, 45.0]
["2026-09-18T18:34:11.102274+00:00", "quote", 10.39, 10.43]
["2026-09-18T18:34:11.102326+00:00", "quote", 10.39, 10.43]
["2026-09-18T18:34:11.103428+00:00", "quote", 10.39, 10.43]
["2026-09-18T18:34:11.117715+00:00", "trade", 10.42, 3.0]
["2026-09-18T18:34:11.117762+00:00", "quote", 10.39, 10.43]
["2026-09-18T18:34:11.117893+00:00", "trade", 10.42, 19.0]
["2026-09-18T18:34:11.118155+00:00", "trade", 10.42, 7.0]
["2026-09-18T18:34:11.118600+00:00", "quote", 10.39, 10.43]
["2026-09-18T18:34:11.122156+00:00", "quote", 10.39, 10.43]
["2026-09-18T18:34:11.122177+00:00", "quote", 10.39, 10.43]
["2026-09-18T18:34:11.123393+00:00", "quote", 10.39, 10.43]
["2026-09-18T18:34:11.123402+00:00", "quote", 10.39, 10.43]
["2026-09-18T18:34:11.123427+00:00", "quote", 10.39, 10.43]
["2026-09-18T18:34:11.124200+00:00", "trade", 10.43, 300.0]
["2026-09-18T18:34:11.124200+00:00", "quote", 10.39, 10.43]
["2026-09-18T18:34:11.124202+00:00", "trade", 10.43, 488.0]
["2026-09-18T18:34:11.124207+00:00", "quote", 10.39, 10.44]
["2026-09-18T18:34:11.124222+00:00", "trade", 10.43, 12.0]
["2026-09-18T18:34:11.124776+00:00", "trade", 10.43, 1.0]
["2026-09-18T18:34:11.124777+00:00", "trade", 10.43, 20.0]
["2026-09-18T18:34:11.124799+00:00", "quote", 10.41, 10.44]
["2026-09-18T18:34:11.150996+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:11.271957+00:00", "trade", 10.42, 1200.0]
["2026-09-18T18:34:11.422180+00:00", "trade", 10.4399, 2000.0]
["2026-09-18T18:34:11.568750+00:00", "trade", 10.42, 100.0]
["2026-09-18T18:34:11.568866+00:00", "trade", 10.42, 5.0]
["2026-09-18T18:34:11.709061+00:00", "trade", 10.44, 1.0]
["2026-09-18T18:34:11.709273+00:00", "quote", 10.41, 10.44]
["2026-09-18T18:34:11.709294+00:00", "quote", 10.41, 10.44]
["2026-09-18T18:34:11.709314+00:00", "trade", 10.44, 100.0]
["2026-09-18T18:34:11.709370+00:00", "trade", 10.44, 100.0]
["2026-09-18T18:34:11.709371+00:00", "trade", 10.44, 77.0]
["2026-09-18T18:34:11.709377+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:11.709379+00:00", "trade", 10.44, 100.0]
["2026-09-18T18:34:11.709384+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:11.709404+00:00", "trade", 10.44, 100.0]
["2026-09-18T18:34:11.709404+00:00", "trade", 10.44, 177.0]
["2026-09-18T18:34:11.709404+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:11.709493+00:00", "quote", 10.41, 10.44]
["2026-09-18T18:34:11.709533+00:00", "quote", 10.41, 10.44]
["2026-09-18T18:34:11.709595+00:00", "trade", 10.44, 200.0]
["2026-09-18T18:34:11.713038+00:00", "trade", 10.44, 1.0]
["2026-09-18T18:34:11.770224+00:00", "trade", 10.4175, 105.0]
["2026-09-18T18:34:11.857864+00:00", "trade", 10.415, 100.0]
["2026-09-18T18:34:12.004519+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:12.066196+00:00", "trade", 10.41, 35.0]
["2026-09-18T18:34:12.094313+00:00", "trade", 10.42, 67.0]
["2026-09-18T18:34:12.105537+00:00", "trade", 10.433, 100.0]
["2026-09-18T18:34:12.180331+00:00", "trade", 10.42, 24.0]
["2026-09-18T18:34:12.189888+00:00", "trade", 10.44, 300.0]
["2026-09-18T18:34:12.190622+00:00", "trade", 10.44, 200.0]
["2026-09-18T18:34:12.820356+00:00", "trade", 10.416, 200.0]
["2026-09-18T18:34:12.856512+00:00", "trade", 10.42, 200.0]
["2026-09-18T18:34:13.060857+00:00", "trade", 10.433, 100.0]
["2026-09-18T18:34:13.648366+00:00", "trade", 10.42, 10.0]
["2026-09-18T18:34:13.705997+00:00", "trade", 10.42, 200.0]
["2026-09-18T18:34:13.714264+00:00", "trade", 10.44, 191.0]
["2026-09-18T18:34:13.737857+00:00", "trade", 10.42, 200.0]
["2026-09-18T18:34:13.764716+00:00", "trade", 10.44, 3.0]
["2026-09-18T18:34:13.945909+00:00", "trade", 10.42, 2500.0]
["2026-09-18T18:34:14.193057+00:00", "trade", 10.4399, 90.0]
["2026-09-18T18:34:14.311450+00:00", "trade", 10.4021, 482.0]
["2026-09-18T18:34:14.384589+00:00", "trade", 10.44, 402.0]
["2026-09-18T18:34:14.385037+00:00", "trade", 10.4399, 402.0]
["2026-09-18T18:34:14.385409+00:00", "trade", 10.4399, 98.0]
["2026-09-18T18:34:14.426199+00:00", "trade", 10.4366, 200.0]
["2026-09-18T18:34:14.536294+00:00", "trade", 10.4134, 10.0]
["2026-09-18T18:34:14.585324+00:00", "trade", 10.42, 500.0]
["2026-09-18T18:34:14.690189+00:00", "trade", 10.4077, 1.0]
["2026-09-18T18:34:14.803646+00:00", "trade", 10.439, 200.0]
["2026-09-18T18:34:14.803847+00:00", "trade", 10.439, 202.0]
["2026-09-18T18:34:14.804879+00:00", "trade", 10.4383, 98.0]
["2026-09-18T18:34:14.909277+00:00", "trade", 10.4326, 53.0]
["2026-09-18T18:34:15.017236+00:00", "trade", 10.439, 200.0]
["2026-09-18T18:34:15.017420+00:00", "trade", 10.439, 202.0]
["2026-09-18T18:34:15.018657+00:00", "trade", 10.4383, 98.0]
["2026-09-18T18:34:15.019043+00:00", "trade", 10.44, 1.0]
["2026-09-18T18:34:15.019183+00:00", "quote", 10.41, 10.44]
["2026-09-18T18:34:15.019395+00:00", "trade", 10.44, 200.0]
["2026-09-18T18:34:15.019412+00:00", "trade", 10.45, 100.0]
["2026-09-18T18:34:15.019416+00:00", "trade", 10.45, 100.0]
["2026-09-18T18:34:15.019416+00:00", "trade", 10.45, 100.0]
["2026-09-18T18:34:15.019417+00:00", "trade", 10.45, 5.0]
["2026-09-18T18:34:15.019419+00:00", "trade", 10.45, 100.0]
["2026-09-18T18:34:15.019421+00:00", "trade", 10.44, 200.0]
["2026-09-18T18:34:15.019427+00:00", "trade", 10.44, 200.0]
["2026-09-18T18:34:15.019446+00:00", "trade", 10.44, 200.0]
["2026-09-18T18:34:15.019447+00:00", "quote", 10.41, 10.44]
["2026-09-18T18:34:15.019454+00:00", "quote", 10.43, 10.44]
["2026-09-18T18:34:15.019461+00:00", "quote", 10.43, 10.44]
["2026-09-18T18:34:15.019492+00:00", "trade", 10.44, 200.0]
["2026-09-18T18:34:15.019500+00:00", "trade", 10.44, 200.0]
["2026-09-18T18:34:15.019500+00:00", "quote", 10.43, 10.45]
["2026-09-18T18:34:15.019505+00:00", "quote", 10.43, 10.45]
["2026-09-18T18:34:15.019513+00:00", "trade", 10.44, 21.0]
["2026-09-18T18:34:15.019534+00:00", "trade", 10.45, 1.0]
["2026-09-18T18:34:15.019534+00:00", "trade", 10.45, 30.0]
["2026-09-18T18:34:15.019534+00:00", "trade", 10.45, 1913.0]
["2026-09-18T18:34:15.019541+00:00", "trade", 10.45, 1000.0]
["2026-09-18T18:34:15.019542+00:00", "quote", 10.43, 10.45]
["2026-09-18T18:34:15.019545+00:00", "quote", 10.43, 10.45]
["2026-09-18T18:34:15.019571+00:00", "quote", 10.44, 10.45]
["2026-09-18T18:34:15.019577+00:00", "quote", 10.44, 10.45]
["2026-09-18T18:34:15.019582+00:00", "trade", 10.45, 3.0]
["2026-09-18T18:34:15.019585+00:00", "trade", 10.45, 100.0]
["2026-09-18T18:34:15.019585+00:00", "trade", 10.45, 1.0]
["2026-09-18T18:34:15.019666+00:00", "trade", 10.45, 5.0]
["2026-09-18T18:34:15.019961+00:00", "quote", 10.44, 10.48]
["2026-09-18T18:34:15.020066+00:00", "quote", 10.44, 10.49]
["2026-09-18T18:34:15.020133+00:00", "quote", 10.44, 10.49]
["2026-09-18T18:34:15.020575+00:00", "quote", 10.44, 10.49]
["2026-09-18T18:34:15.020599+00:00", "quote", 10.44, 10.49]
["2026-09-18T18:34:15.021142+00:00", "quote", 10.44, 10.49]
["2026-09-18T18:34:15.022196+00:00", "trade", 10.45, 1.0]
["2026-09-18T18:34:15.024789+00:00", "trade", 10.465, 100.0]
["2026-09-18T18:34:15.027379+00:00", "trade", 10.465, 1.0]
["2026-09-18T18:34:15.082292+00:00", "trade", 10.48, 100.0]
["2026-09-18T18:34:15.082292+00:00", "quote", 10.44, 10.49]
["2026-09-18T18:34:15.082293+00:00", "trade", 10.49, 378.0]
["2026-09-18T18:34:15.082322+00:00", "quote", 10.44, 10.49]
["2026-09-18T18:34:15.082645+00:00", "quote", 10.44, 10.49]
["2026-09-18T18:34:15.082722+00:00", "trade", 10.47, 20.0]
["2026-09-18T18:34:15.089369+00:00", "quote", 10.44, 10.49]
["2026-09-18T18:34:15.089780+00:00", "quote", 10.44, 10.49]
["2026-09-18T18:34:15.093538+00:00", "quote", 10.44, 10.49]
["2026-09-18T18:34:15.111051+00:00", "trade", 10.445, 100.0]
["2026-09-18T18:34:15.111145+00:00", "trade", 10.44, 5.0]
["2026-09-18T18:34:15.119542+00:00", "quote", 10.44, 10.49]
["2026-09-18T18:34:15.119571+00:00", "quote", 10.44, 10.49]
["2026-09-18T18:34:15.165143+00:00", "trade", 10.465, 80.0]
["2026-09-18T18:34:15.211404+00:00", "quote", 10.44, 10.46]
["2026-09-18T18:34:15.211430+00:00", "quote", 10.44, 10.46]
["2026-09-18T18:34:15.211440+00:00", "trade", 10.44, 100.0]
["2026-09-18T18:34:15.211441+00:00", "quote", 10.41, 10.46]
["2026-09-18T18:34:15.211551+00:00", "quote", 10.4, 10.46]
["2026-09-18T18:34:15.211608+00:00", "quote", 10.4, 10.46]
["2026-09-18T18:34:15.211965+00:00", "quote", 10.4, 10.46]
["2026-09-18T18:34:15.212160+00:00", "quote", 10.4, 10.46]
["2026-09-18T18:34:15.212249+00:00", "quote", 10.4, 10.46]
["2026-09-18T18:34:15.212327+00:00", "quote", 10.4, 10.46]
["2026-09-18T18:34:15.212368+00:00", "quote", 10.4, 10.47]
["2026-09-18T18:34:15.212416+00:00", "quote", 10.4, 10.47]
["2026-09-18T18:34:15.212458+00:00", "quote", 10.4, 10.49]
["2026-09-18T18:34:15.218737+00:00", "trade", 10.45, 200.0]
["2026-09-18T18:34:15.231377+00:00", "trade", 10.4686, 200.0]
["2026-09-18T18:34:15.548149+00:00", "trade", 10.4265, 300.0]
["2026-09-18T18:34:15.568302+00:00", "trade", 10.49, 120.0]
["2026-09-18T18:34:15.568995+00:00", "trade", 10.49, 80.0]
["2026-09-18T18:34:15.595906+00:00", "trade", 10.445, 2000.0]
["2026-09-18T18:34:15.815566+00:00", "quote", 10.4, 10.49]
["2026-09-18T18:34:15.815615+00:00", "quote", 10.4, 10.49]
["2026-09-18T18:34:15.958918+00:00", "trade", 10.4899, 1000.0]
["2026-09-18T18:34:16.026769+00:00", "trade", 10.49, 500.0]
["2026-09-18T18:34:16.077748+00:00", "trade", 10.49, 25.0]
["2026-09-18T18:34:16.153219+00:00", "trade", 10.4304, 400.0]
["2026-09-18T18:34:16.214225+00:00", "trade", 10.445, 20.0]
["2026-09-18T18:34:16.349072+00:00", "trade", 10.4595, 100.0]
["2026-09-18T18:34:16.391458+00:00", "trade", 10.445, 100.0]
["2026-09-18T18:34:16.392545+00:00", "trade", 10.4878, 100.0]
["2026-09-18T18:34:16.543950+00:00", "trade", 10.44, 5.0]
["2026-09-18T18:34:16.544375+00:00", "quote", 10.4, 10.49]
["2026-09-18T18:34:16.544410+00:00", "quote", 10.4, 10.49]
["2026-09-18T18:34:16.544723+00:00", "quote", 10.44, 10.49]
["2026-09-18T18:34:16.574690+00:00", "trade", 10.485, 48.0]
["2026-09-18T18:34:16.574750+00:00", "trade", 10.485, 2.0]
["2026-09-18T18:34:16.592951+00:00", "trade", 10.46, 80.0]
["2026-09-18T18:34:16.593141+00:00", "trade", 10.45, 21.0]
["2026-09-18T18:34:16.660793+00:00", "quote", 10.44, 10.47]
["2026-09-18T18:34:16.660801+00:00", "quote", 10.44, 10.49]
["2026-09-18T18:34:16.660812+00:00", "trade", 10.44, 105.0]
["2026-09-18T18:34:16.660812+00:00", "quote", 10.44, 10.47]
["2026-09-18T18:34:16.660813+00:00", "quote", 10.44, 10.47]
["2026-09-18T18:34:16.660891+00:00", "trade", 10.44, 490.0]
["2026-09-18T18:34:16.660891+00:00", "quote", 10.41, 10.47]
["2026-09-18T18:34:16.660920+00:00", "quote", 10.41, 10.47]
["2026-09-18T18:34:16.660964+00:00", "quote", 10.41, 10.46]
["2026-09-18T18:34:16.661002+00:00", "quote", 10.4, 10.46]
["2026-09-18T18:34:16.661009+00:00", "quote", 10.4, 10.46]
["2026-09-18T18:34:16.661259+00:00", "quote", 10.4, 10.46]
["2026-09-18T18:34:16.664949+00:00", "quote", 10.4, 10.46]
["2026-09-18T18:34:16.664987+00:00", "quote", 10.4, 10.49]
["2026-09-18T18:34:16.666092+00:00", "quote", 10.4, 10.49]
["2026-09-18T18:34:16.669049+00:00", "quote", 10.4, 10.49]
["2026-09-18T18:34:16.700854+00:00", "trade", 10.445, 100.0]
["2026-09-18T18:34:16.824074+00:00", "trade", 10.445, 9.0]
["2026-09-18T18:34:16.841679+00:00", "trade", 10.4899, 53.0]
["2026-09-18T18:34:16.897858+00:00", "trade", 10.445, 20.0]
["2026-09-18T18:34:16.964080+00:00", "trade", 10.4, 1.0]
["2026-09-18T18:34:17.035324+00:00", "trade", 10.4011, 500.0]
["2026-09-18T18:34:17.125015+00:00", "trade", 10.46, 5.0]
["2026-09-18T18:34:17.176953+00:00", "trade", 10.4152, 33.0]
["2026-09-18T18:34:17.244573+00:00", "trade", 10.47, 10.0]
["2026-09-18T18:34:17.404038+00:00", "trade", 10.445, 20.0]
["2026-09-18T18:34:17.595528+00:00", "trade", 10.427, 1.0]
["2026-09-18T18:34:17.642393+00:00", "trade", 10.445, 100.0]
["2026-09-18T18:34:17.741585+00:00", "trade", 10.4243, 50.0]
["2026-09-18T18:34:17.856824+00:00", "trade", 10.4159, 100.0]
["2026-09-18T18:34:18.170022+00:00", "trade", 10.44, 25.0]
["2026-09-18T18:34:18.211380+00:00", "trade", 10.47, 17.0]
["2026-09-18T18:34:18.325562+00:00", "quote", 10.4, 10.49]
["2026-09-18T18:34:18.325613+00:00", "quote", 10.4, 10.49]
["2026-09-18T18:34:18.358831+00:00", "quote", 10.4, 10.49]
["2026-09-18T18:34:18.423518+00:00", "trade", 10.4306, 10.0]
["2026-09-18T18:34:18.469947+00:00", "trade", 10.4899, 50.0]
["2026-09-18T18:34:18.650433+00:00", "quote", 10.4, 10.43]
["2026-09-18T18:34:18.666184+00:00", "quote", 10.41, 10.43]
["2026-09-18T18:34:18.666210+00:00", "quote", 10.41, 10.43]
["2026-09-18T18:34:18.666221+00:00", "trade", 10.43, 184.0]
["2026-09-18T18:34:18.666222+00:00", "quote", 10.41, 10.49]
["2026-09-18T18:34:18.666743+00:00", "quote", 10.41, 10.49]
["2026-09-18T18:34:18.666821+00:00", "quote", 10.41, 10.49]
["2026-09-18T18:34:18.667111+00:00", "quote", 10.41, 10.49]
["2026-09-18T18:34:18.667162+00:00", "quote", 10.4, 10.49]
["2026-09-18T18:34:18.681044+00:00", "trade", 10.43, 5.0]
["2026-09-18T18:34:18.681173+00:00", "trade", 10.43, 11.0]
["2026-09-18T18:34:18.681566+00:00", "quote", 10.4, 10.49]
["2026-09-18T18:34:18.682672+00:00", "quote", 10.4, 10.49]
["2026-09-18T18:34:18.733566+00:00", "trade", 10.405, 35.0]
["2026-09-18T18:34:18.834107+00:00", "trade", 10.4899, 25.0]
["2026-09-18T18:34:19.027984+00:00", "quote", 10.42, 10.49]
["2026-09-18T18:34:19.028011+00:00", "quote", 10.42, 10.49]
["2026-09-18T18:34:19.030062+00:00", "quote", 10.42, 10.49]
["2026-09-18T18:34:19.098719+00:00", "trade", 10.42, 100.0]
["2026-09-18T18:34:19.189117+00:00", "quote", 10.4, 10.49]
["2026-09-18T18:34:19.189118+00:00", "trade", 10.42, 100.0]
["2026-09-18T18:34:19.189137+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:19.189165+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:19.189808+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:19.189836+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:19.196480+00:00", "quote", 10.4, 10.48]
["2026-09-18T18:34:19.197418+00:00", "trade", 10.444, 20.0]
["2026-09-18T18:34:19.197810+00:00", "trade", 10.42, 4.0]
["2026-09-18T18:34:19.472798+00:00", "trade", 10.43, 20.0]
["2026-09-18T18:34:19.575344+00:00", "trade", 10.43, 100.0]
["2026-09-18T18:34:19.908721+00:00", "trade", 10.46, 100.0]
["2026-09-18T18:34:19.933046+00:00", "trade", 10.44, 2.0]
["2026-09-18T18:34:20.597841+00:00", "trade", 10.43, 10.0]
["2026-09-18T18:34:21.286471+00:00", "trade", 10.4558, 563.0]
["2026-09-18T18:34:21.391125+00:00", "trade", 10.43, 20.0]
["2026-09-18T18:34:21.465853+00:00", "trade", 10.43, 970.0]
["2026-09-18T18:34:21.518329+00:00", "quote", 10.42, 10.46]
["2026-09-18T18:34:21.518384+00:00", "quote", 10.42, 10.45]
["2026-09-18T18:34:21.518399+00:00", "trade", 10.42, 23.0]
["2026-09-18T18:34:21.518399+00:00", "trade", 10.42, 100.0]
["2026-09-18T18:34:21.518400+00:00", "quote", 10.4, 10.45]
["2026-09-18T18:34:21.518418+00:00", "trade", 10.42, 1.0]
["2026-09-18T18:34:21.518508+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:21.518625+00:00", "trade", 10.42, 1.0]
["2026-09-18T18:34:21.519126+00:00", "trade", 10.41, 7.0]
["2026-09-18T18:34:21.520193+00:00", "trade", 10.42, 100.0]
["2026-09-18T18:34:21.520806+00:00", "quote", 10.4, 10.45]
["2026-09-18T18:34:21.521142+00:00", "quote", 10.4, 10.45]
["2026-09-18T18:34:21.522384+00:00", "quote", 10.4, 10.45]
["2026-09-18T18:34:21.522461+00:00", "quote", 10.4, 10.45]
["2026-09-18T18:34:21.565880+00:00", "trade", 10.4, 10.0]
["2026-09-18T18:34:21.565881+00:00", "trade", 10.4, 93.0]
["2026-09-18T18:34:21.650168+00:00", "trade", 10.43, 54.0]
["2026-09-18T18:34:21.670054+00:00", "trade", 10.45, 20.0]
["2026-09-18T18:34:21.881528+00:00", "trade", 10.43, 73.0]
["2026-09-18T18:34:21.912024+00:00", "trade", 10.43, 6.0]
["2026-09-18T18:34:21.912297+00:00", "trade", 10.46, 6.0]
["2026-09-18T18:34:21.944359+00:00", "trade", 10.425, 5.0]
["2026-09-18T18:34:22.041968+00:00", "trade", 10.43, 6.0]
["2026-09-18T18:34:22.328279+00:00", "trade", 10.4, 10.0]
["2026-09-18T18:34:22.594568+00:00", "trade", 10.4143, 1.0]
["2026-09-18T18:34:23.050499+00:00", "trade", 10.45, 500.0]
["2026-09-18T18:34:24.130316+00:00", "trade", 10.42, 3.0]
["2026-09-18T18:34:24.340869+00:00", "quote", 10.4, 10.45]
["2026-09-18T18:34:24.340873+00:00", "trade", 10.42, 4.0]
["2026-09-18T18:34:24.726999+00:00", "quote", 10.4, 10.45]
["2026-09-18T18:34:24.844603+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:24.844608+00:00", "quote", 10.42, 10.44]
["2026-09-18T18:34:24.844680+00:00", "trade", 10.42, 100.0]
["2026-09-18T18:34:24.844681+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:24.845495+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:24.845539+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:24.848629+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:24.848734+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:24.848785+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:24.848790+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:25.058179+00:00", "trade", 10.43, 8.0]
["2026-09-18T18:34:25.185082+00:00", "trade", 10.4, 1.0]
["2026-09-18T18:34:25.188255+00:00", "trade", 10.4144, 1.0]
["2026-09-18T18:34:25.197354+00:00", "trade", 10.4005, 48.0]
["2026-09-18T18:34:25.225615+00:00", "trade", 10.43, 1.0]
["2026-09-18T18:34:25.235482+00:00", "trade", 10.43, 1.0]
["2026-09-18T18:34:25.555153+00:00", "trade", 10.43, 100.0]
["2026-09-18T18:34:25.555167+00:00", "trade", 10.43, 100.0]
["2026-09-18T18:34:25.555175+00:00", "trade", 10.43, 111.0]
["2026-09-18T18:34:25.555206+00:00", "trade", 10.43, 100.0]
["2026-09-18T18:34:25.555243+00:00", "trade", 10.43, 100.0]
["2026-09-18T18:34:25.555630+00:00", "trade", 10.43, 200.0]
["2026-09-18T18:34:25.556051+00:00", "trade", 10.43, 100.0]
["2026-09-18T18:34:25.556066+00:00", "trade", 10.43, 100.0]
["2026-09-18T18:34:25.556340+00:00", "trade", 10.43, 100.0]
["2026-09-18T18:34:25.556368+00:00", "trade", 10.43, 300.0]
["2026-09-18T18:34:25.557206+00:00", "trade", 10.43, 500.0]
["2026-09-18T18:34:25.558124+00:00", "trade", 10.43, 200.0]
["2026-09-18T18:34:25.642371+00:00", "trade", 10.4408, 50.0]
["2026-09-18T18:34:25.956250+00:00", "trade", 10.4156, 6.0]
["2026-09-18T18:34:26.210304+00:00", "trade", 10.42, 1.0]
["2026-09-18T18:34:26.470526+00:00", "trade", 10.43, 25.0]
["2026-09-18T18:34:26.488571+00:00", "trade", 10.42, 17.0]
["2026-09-18T18:34:26.663455+00:00", "trade", 10.4178, 1000.0]
["2026-09-18T18:34:26.912137+00:00", "trade", 10.43, 324.0]
["2026-09-18T18:34:27.008541+00:00", "trade", 10.4, 822.0]
["2026-09-18T18:34:27.145153+00:00", "trade", 10.43, 10.0]
["2026-09-18T18:34:27.222275+00:00", "trade", 10.43, 1.0]
["2026-09-18T18:34:27.459729+00:00", "trade", 10.42, 18.0]
["2026-09-18T18:34:27.829884+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:27.829939+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:27.910987+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:28.027752+00:00", "trade", 10.43, 9.0]
["2026-09-18T18:34:28.381790+00:00", "trade", 10.42, 30.0]
["2026-09-18T18:34:28.487848+00:00", "trade", 10.42, 100.0]
["2026-09-18T18:34:28.488203+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:28.488230+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:28.491501+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:28.491599+00:00", "trade", 10.41, 4.0]
["2026-09-18T18:34:28.491637+00:00", "trade", 10.41, 13.0]
["2026-09-18T18:34:28.491716+00:00", "quote", 10.4, 10.43]
["2026-09-18T18:34:28.492746+00:00", "quote", 10.4, 10.43]
["2026-09-18T18:34:28.493032+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:28.495757+00:00", "trade", 10.4, 157.0]
["2026-09-18T18:34:28.495758+00:00", "trade", 10.4, 46.0]
["2026-09-18T18:34:28.495758+00:00", "trade", 10.4, 100.0]
["2026-09-18T18:34:28.495965+00:00", "trade", 10.4, 7.0]
["2026-09-18T18:34:28.913507+00:00", "trade", 10.4, 500.0]
["2026-09-18T18:34:28.934259+00:00", "trade", 10.42, 1.0]
["2026-09-18T18:34:29.002387+00:00", "trade", 10.4, 1000.0]
["2026-09-18T18:34:29.361709+00:00", "trade", 10.4, 25.0]
["2026-09-18T18:34:29.406668+00:00", "trade", 10.4276, 21.0]
["2026-09-18T18:34:29.666336+00:00", "trade", 10.4, 50.0]
["2026-09-18T18:34:29.712552+00:00", "trade", 10.42, 5.0]
["2026-09-18T18:34:29.718262+00:00", "trade", 10.42, 295.0]
["2026-09-18T18:34:29.867666+00:00", "trade", 10.43, 25.0]
["2026-09-18T18:34:30.351264+00:00", "trade", 10.42, 100.0]
["2026-09-18T18:34:31.226544+00:00", "trade", 10.3922, 10.0]
["2026-09-18T18:34:31.307757+00:00", "trade", 10.4, 100.0]
["2026-09-18T18:34:31.311001+00:00", "trade", 10.43, 4.0]
["2026-09-18T18:34:31.400459+00:00", "trade", 10.43, 10.0]
["2026-09-18T18:34:31.669680+00:00", "trade", 10.44, 50.0]
["2026-09-18T18:34:31.669750+00:00", "trade", 10.4362, 50.0]
["2026-09-18T18:34:31.799388+00:00", "trade", 10.4095, 10.0]
["2026-09-18T18:34:31.855770+00:00", "quote", 10.37, 10.44]
["2026-09-18T18:34:32.340493+00:00", "trade", 10.4, 20.0]
["2026-09-18T18:34:32.363055+00:00", "quote", 10.37, 10.44]
["2026-09-18T18:34:32.727881+00:00", "trade", 10.405, 400.0]
["2026-09-18T18:34:33.029756+00:00", "quote", 10.37, 10.44]
["2026-09-18T18:34:33.052112+00:00", "trade", 10.39, 5.0]
["2026-09-18T18:34:33.052140+00:00", "quote", 10.37, 10.44]
["2026-09-18T18:34:33.052494+00:00", "quote", 10.37, 10.43]
["2026-09-18T18:34:33.052596+00:00", "trade", 10.4, 1.0]
["2026-09-18T18:34:33.052665+00:00", "quote", 10.37, 10.42]
["2026-09-18T18:34:33.052731+00:00", "quote", 10.37, 10.42]
["2026-09-18T18:34:33.053786+00:00", "quote", 10.37, 10.42]
["2026-09-18T18:34:33.053961+00:00", "trade", 10.3706, 5.0]
["2026-09-18T18:34:33.054041+00:00", "trade", 10.3706, 1.0]
["2026-09-18T18:34:33.056657+00:00", "quote", 10.37, 10.44]
["2026-09-18T18:34:33.059185+00:00", "quote", 10.37, 10.44]
["2026-09-18T18:34:33.347039+00:00", "trade", 10.4221, 1.0]
["2026-09-18T18:34:33.619166+00:00", "trade", 10.42, 300.0]
["2026-09-18T18:34:33.619167+00:00", "quote", 10.42, 10.44]
["2026-09-18T18:34:33.619186+00:00", "trade", 10.42, 700.0]
["2026-09-18T18:34:33.619186+00:00", "quote", 10.37, 10.44]
["2026-09-18T18:34:33.619207+00:00", "quote", 10.37, 10.43]
["2026-09-18T18:34:33.619233+00:00", "quote", 10.37, 10.43]
["2026-09-18T18:34:33.619590+00:00", "trade", 10.42, 20.0]
["2026-09-18T18:34:33.623452+00:00", "quote", 10.37, 10.43]
["2026-09-18T18:34:33.720929+00:00", "quote", 10.37, 10.44]
["2026-09-18T18:34:33.920047+00:00", "trade", 10.405, 8.0]
["2026-09-18T18:34:34.396741+00:00", "trade", 10.405, 4.0]
["2026-09-18T18:34:34.603492+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:35.200686+00:00", "trade", 10.42, 26.0]
["2026-09-18T18:34:35.306287+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:35.362099+00:00", "trade", 10.4001, 50.0]
["2026-09-18T18:34:35.469453+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:35.469480+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:35.681580+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:35.824523+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:36.197399+00:00", "trade", 10.4082, 1000.0]
["2026-09-18T18:34:36.650258+00:00", "quote", 10.4, 10.42]
["2026-09-18T18:34:37.591388+00:00", "trade", 10.4051, 100.0]
["2026-09-18T18:34:37.727915+00:00", "trade", 10.4005, 350.0]
["2026-09-18T18:34:38.080919+00:00", "trade", 10.41, 35.0]
["2026-09-18T18:34:38.099632+00:00", "quote", 10.4, 10.42]
["2026-09-18T18:34:38.115294+00:00", "trade", 10.42, 232.0]
["2026-09-18T18:34:38.115296+00:00", "quote", 10.4, 10.44]
["2026-09-18T18:34:38.115734+00:00", "trade", 10.42, 18.0]
["2026-09-18T18:34:38.115735+00:00", "trade", 10.42, 3.0]
["2026-09-18T18:34:38.129356+00:00", "trade", 10.42, 46.0]
["2026-09-18T18:34:38.236181+00:00", "trade", 10.42, 28.0]
["2026-09-18T18:34:38.255130+00:00", "trade", 10.41, 1.0]
["2026-09-18T18:34:38.676625+00:00", "trade", 10.4, 100.0]
["2026-09-18T18:34:39.193828+00:00", "trade", 10.42, 3.0]
["2026-09-18T18:34:39.217784+00:00", "trade", 10.42, 20.0]
["2026-09-18T18:34:39.263761+00:00", "quote", 10.4, 10.43]
["2026-09-18T18:34:39.962059+00:00", "quote", 10.4, 10.42]
["2026-09-18T18:34:40.208153+00:00", "trade", 10.41, 1000.0]
["2026-09-18T18:34:41.341661+00:00", "trade", 10.4147, 10.0]
["2026-09-18T18:34:42.079776+00:00", "trade", 10.4033, 73.0]
["2026-09-18T18:34:42.213324+00:00", "quote", 10.4, 10.42]
["2026-09-18T18:34:42.575782+00:00", "trade", 10.4033, 1.0]
["2026-09-18T18:34:42.628004+00:00", "trade", 10.4, 3.0]
["2026-09-18T18:34:42.658430+00:00", "trade", 10.4199, 754.0]
["2026-09-18T18:34:42.668500+00:00", "trade", 10.4172, 8.0]
["2026-09-18T18:34:43.200030+00:00", "trade", 10.42, 10.0]
["2026-09-18T18:34:43.253716+00:00", "trade", 10.41, 4.0]
["2026-09-18T18:34:43.253725+00:00", "trade", 10.41, 56.0]
["2026-09-18T18:34:43.267530+00:00", "trade", 10.42, 56.0]
["2026-09-18T18:34:43.267655+00:00", "trade", 10.42, 15.0]
["2026-09-18T18:34:43.267655+00:00", "trade", 10.42, 185.0]
["2026-09-18T18:34:43.267656+00:00", "quote", 10.4, 10.42]
["2026-09-18T18:34:43.267672+00:00", "quote", 10.4, 10.43]
["2026-09-18T18:34:43.267856+00:00", "trade", 10.42, 10.0]
["2026-09-18T18:34:43.268854+00:00", "trade", 10.4, 10.0]
["2026-09-18T18:34:43.268855+00:00", "trade", 10.4, 20.0]
["2026-09-18T18:34:43.268857+00:00", "trade", 10.4, 70.0]
["2026-09-18T18:34:43.613304+00:00", "trade", 10.401, 1095.0]
["2026-09-18T18:34:43.613316+00:00", "trade", 10.401, 9855.0]
["2026-09-18T18:34:44.422477+00:00", "quote", 10.4, 10.42]
["2026-09-18T18:34:44.422505+00:00", "quote", 10.4, 10.42]
["2026-09-18T18:34:44.422514+00:00", "trade", 10.4, 182.0]
["2026-09-18T18:34:44.422518+00:00", "trade", 10.4, 1.0]
["2026-09-18T18:34:44.422520+00:00", "trade", 10.4, 320.0]
["2026-09-18T18:34:44.422527+00:00", "trade", 10.4, 50.0]
["2026-09-18T18:34:44.422812+00:00", "trade", 10.4, 1.0]
["2026-09-18T18:34:44.422813+00:00", "trade", 10.4, 91.0]
["2026-09-18T18:34:44.422814+00:00", "trade", 10.4, 100.0]
["2026-09-18T18:34:44.422815+00:00", "trade", 10.4, 250.0]
["2026-09-18T18:34:44.422981+00:00", "trade", 10.4, 5.0]
["2026-09-18T18:34:44.423016+00:00", "trade", 10.4, 9.0]
["2026-09-18T18:34:44.423817+00:00", "quote", 10.38, 10.42]
["2026-09-18T18:34:44.426551+00:00", "quote", 10.38, 10.42]
["2026-09-18T18:34:44.426638+00:00", "quote", 10.38, 10.42]
["2026-09-18T18:34:44.426919+00:00", "quote", 10.38, 10.43]
["2026-09-18T18:34:44.426929+00:00", "quote", 10.38, 10.43]
["2026-09-18T18:34:44.433376+00:00", "quote", 10.38, 10.43]
["2026-09-18T18:34:44.684915+00:00", "trade", 10.405, 7.0]
["2026-09-18T18:34:46.961865+00:00", "trade", 10.405, 20.0]
["2026-09-18T18:34:46.965501+00:00", "trade", 10.4, 1.0]
["2026-09-18T18:34:46.965503+00:00", "quote", 10.38, 10.42]
["2026-09-18T18:34:46.965510+00:00", "trade", 10.4, 1.0]
["2026-09-18T18:34:46.965563+00:00", "trade", 10.4, 19.0]
["2026-09-18T18:34:46.969522+00:00", "quote", 10.38, 10.42]
["2026-09-18T18:34:46.969632+00:00", "trade", 10.39, 97.0]
["2026-09-18T18:34:46.969680+00:00", "quote", 10.37, 10.43]
["2026-09-18T18:34:46.970022+00:00", "trade", 10.39, 50.0]
["2026-09-18T18:34:46.971912+00:00", "quote", 10.37, 10.43]
["2026-09-18T18:34:46.974099+00:00", "quote", 10.36, 10.43]
["2026-09-18T18:34:46.974114+00:00", "quote", 10.36, 10.43]
["2026-09-18T18:34:47.284076+00:00", "trade", 10.38, 220.0]
["2026-09-18T18:34:47.284875+00:00", "trade", 10.38, 14.0]
["2026-09-18T18:34:47.284924+00:00", "quote", 10.36, 10.42]
["2026-09-18T18:34:47.285078+00:00", "trade", 10.39, 2.0]
["2026-09-18T18:34:47.285149+00:00", "quote", 10.36, 10.41]
["2026-09-18T18:34:47.285241+00:00", "trade", 10.38, 8.0]
["2026-09-18T18:34:47.287173+00:00", "trade", 10.38, 8.0]
["2026-09-18T18:34:47.287301+00:00", "trade", 10.37, 10.0]
["2026-09-18T18:34:47.287972+00:00", "trade", 10.36, 10.0]
["2026-09-18T18:34:47.288012+00:00", "trade", 10.36, 2789.0]
["2026-09-18T18:34:47.289005+00:00", "trade", 10.35, 5000.0]
["2026-09-18T18:34:47.289026+00:00", "quote", 10.34, 10.4]
["2026-09-18T18:34:47.289104+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:34:47.289111+00:00", "trade", 10.35, 200.0]
["2026-09-18T18:34:47.289155+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:34:47.289241+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:34:47.289250+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:34:47.289298+00:00", "quote", 10.34, 10.4]
["2026-09-18T18:34:47.289300+00:00", "quote", 10.34, 10.4]
["2026-09-18T18:34:47.289301+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:34:47.289688+00:00", "quote", 10.33, 10.4]
["2026-09-18T18:34:47.289690+00:00", "trade", 10.34, 180.0]
["2026-09-18T18:34:47.289714+00:00", "quote", 10.33, 10.42]
["2026-09-18T18:34:47.289804+00:00", "quote", 10.33, 10.41]
["2026-09-18T18:34:47.289811+00:00", "quote", 10.33, 10.39]
["2026-09-18T18:34:47.289831+00:00", "quote", 10.33, 10.39]
["2026-09-18T18:34:47.289838+00:00", "quote", 10.33, 10.39]
["2026-09-18T18:34:47.289911+00:00", "trade", 10.34, 20.0]
["2026-09-18T18:34:47.289947+00:00", "trade", 10.34, 56.0]
["2026-09-18T18:34:47.289963+00:00", "quote", 10.33, 10.37]
["2026-09-18T18:34:47.290002+00:00", "quote", 10.33, 10.37]
["2026-09-18T18:34:47.290263+00:00", "trade", 10.33, 400.0]
["2026-09-18T18:34:47.290403+00:00", "trade", 10.34, 29.0]
["2026-09-18T18:34:47.290403+00:00", "trade", 10.33, 1.0]
["2026-09-18T18:34:47.290678+00:00", "trade", 10.34, 30.0]
["2026-09-18T18:34:47.290793+00:00", "trade", 10.33, 100.0]
["2026-09-18T18:34:47.290841+00:00", "trade", 10.35, 100.0]
["2026-09-18T18:34:47.290882+00:00", "trade", 10.31, 10.0]
["2026-09-18T18:34:47.290954+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:34:47.290965+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:34:47.291005+00:00", "trade", 10.32, 1.0]
["2026-09-18T18:34:47.291311+00:00", "trade", 10.325, 100.0]
["2026-09-18T18:34:47.291312+00:00", "trade", 10.325, 100.0]
["2026-09-18T18:34:47.291322+00:00", "trade", 10.325, 100.0]
["2026-09-18T18:34:47.291418+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:34:47.291465+00:00", "trade", 10.35, 185.0]
["2026-09-18T18:34:47.291663+00:00", "trade", 10.32, 100.0]
["2026-09-18T18:34:47.291699+00:00", "trade", 10.32, 100.0]
["2026-09-18T18:34:47.291885+00:00", "trade", 10.31, 1340.0]
["2026-09-18T18:34:47.291934+00:00", "trade", 10.32, 100.0]
["2026-09-18T18:34:47.291947+00:00", "trade", 10.31, 2400.0]
["2026-09-18T18:34:47.292058+00:00", "trade", 10.32, 300.0]
["2026-09-18T18:34:47.292066+00:00", "trade", 10.31, 200.0]
["2026-09-18T18:34:47.292155+00:00", "trade", 10.315, 300.0]
["2026-09-18T18:34:47.292658+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:34:47.292669+00:00", "trade", 10.31, 100.0]
["2026-09-18T18:34:47.292691+00:00", "trade", 10.31, 49.0]
["2026-09-18T18:34:47.293042+00:00", "trade", 10.31, 10.0]
["2026-09-18T18:34:47.293135+00:00", "trade", 10.3, 200.0]
["2026-09-18T18:34:47.293135+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:34:47.293137+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:34:47.293157+00:00", "trade", 10.32, 100.0]
["2026-09-18T18:34:47.293230+00:00", "quote", 10.29, 10.32]
["2026-09-18T18:34:47.293236+00:00", "trade", 10.29, 20.0]
["2026-09-18T18:34:47.293236+00:00", "trade", 10.29, 60.0]
["2026-09-18T18:34:47.293237+00:00", "quote", 10.28, 10.32]
["2026-09-18T18:34:47.293244+00:00", "trade", 10.3, 50.0]
["2026-09-18T18:34:47.293301+00:00", "trade", 10.28, 70.0]
["2026-09-18T18:34:47.293301+00:00", "quote", 10.28, 10.32]
["2026-09-18T18:34:47.293303+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:34:47.293307+00:00", "trade", 10.31, 41.0]
["2026-09-18T18:34:47.293331+00:00", "trade", 10.3, 10.0]
["2026-09-18T18:34:47.293338+00:00", "trade", 10.32, 40.0]
["2026-09-18T18:34:47.293345+00:00", "trade", 10.27, 20.0]
["2026-09-18T18:34:47.293347+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:34:47.293393+00:00", "quote", 10.27, 10.28]
["2026-09-18T18:34:47.293399+00:00", "quote", 10.28, 10.28]
["2026-09-18T18:34:47.293401+00:00", "trade", 10.27, 20.0]
["2026-09-18T18:34:47.293413+00:00", "trade", 10.28, 72.0]
["2026-09-18T18:34:47.293429+00:00", "trade", 10.28, 75.0]
["2026-09-18T18:34:47.293440+00:00", "trade", 10.27, 192.0]
["2026-09-18T18:34:47.293449+00:00", "trade", 10.32, 19.0]
["2026-09-18T18:34:47.293450+00:00", "trade", 10.29, 22.0]
["2026-09-18T18:34:47.293451+00:00", "trade", 10.28, 75.0]
["2026-09-18T18:34:47.293456+00:00", "trade", 10.32, 100.0]
["2026-09-18T18:34:47.293457+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:34:47.293457+00:00", "quote", 10.28, 10.28]
["2026-09-18T18:34:47.293459+00:00", "quote", 10.27, 10.28]
["2026-09-18T18:34:47.293463+00:00", "quote", 10.28, 10.28]
["2026-09-18T18:34:47.293464+00:00", "trade", 10.29, 19.0]
["2026-09-18T18:34:47.293466+00:00", "trade", 10.29, 40.0]
["2026-09-18T18:34:47.293466+00:00", "trade", 10.28, 16.0]
["2026-09-18T18:34:47.293477+00:00", "trade", 10.28, 40.0]
["2026-09-18T18:34:47.293509+00:00", "trade", 10.27, 90.0]
["2026-09-18T18:34:47.293514+00:00", "quote", 10.27, 10.28]
["2026-09-18T18:34:47.293546+00:00", "quote", 10.28, 10.28]
["2026-09-18T18:34:47.293559+00:00", "trade", 10.28, 1.0]
["2026-09-18T18:34:47.293566+00:00", "trade", 10.27, 1.0]
["2026-09-18T18:34:47.293567+00:00", "trade", 10.27, 25.0]
["2026-09-18T18:34:47.293568+00:00", "trade", 10.27, 48.0]
["2026-09-18T18:34:47.293570+00:00", "trade", 10.27, 44.0]
["2026-09-18T18:34:47.293570+00:00", "trade", 10.27, 18.0]
["2026-09-18T18:34:47.293572+00:00", "trade", 10.27, 20.0]
["2026-09-18T18:34:47.293579+00:00", "trade", 10.27, 2.0]
["2026-09-18T18:34:47.293584+00:00", "trade", 10.28, 2.0]
["2026-09-18T18:34:47.293586+00:00", "quote", 10.27, 10.28]
["2026-09-18T18:34:47.293590+00:00", "quote", 10.27, 10.28]
["2026-09-18T18:34:47.293599+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:34:47.293611+00:00", "trade", 10.27, 72.0]
["2026-09-18T18:34:47.293626+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:34:47.293626+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:34:47.293628+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:34:47.293646+00:00", "trade", 10.28, 93.0]
["2026-09-18T18:34:47.293685+00:00", "trade", 10.27, 300.0]
["2026-09-18T18:34:47.293717+00:00", "trade", 10.28, 72.0]
["2026-09-18T18:34:47.293717+00:00", "quote", 10.26, 10.29]
["2026-09-18T18:34:47.293744+00:00", "trade", 10.28, 26.0]
["2026-09-18T18:34:47.293811+00:00", "trade", 10.27, 25.0]
["2026-09-18T18:34:47.293897+00:00", "quote", 10.26, 10.29]
["2026-09-18T18:34:47.293932+00:00", "quote", 10.26, 10.29]
["2026-09-18T18:34:47.294008+00:00", "quote", 10.26, 10.29]
["2026-09-18T18:34:47.294039+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:34:47.294057+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:34:47.294060+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:34:47.294077+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:34:47.294089+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:34:47.294089+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:34:47.294135+00:00", "trade", 10.26, 29.0]
["2026-09-18T18:34:47.294228+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:34:47.294294+00:00", "trade", 10.26, 51.0]
["2026-09-18T18:34:47.294349+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:34:47.294349+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:34:47.294390+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:34:47.294397+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:34:47.294397+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:34:47.294398+00:00", "quote", 10.26, 10.29]
["2026-09-18T18:34:47.294403+00:00", "quote", 10.26, 10.27]
["2026-09-18T18:34:47.294407+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:34:47.294408+00:00", "trade", 10.27, 150.0]
["2026-09-18T18:34:47.294447+00:00", "trade", 10.26, 3900.0]
["2026-09-18T18:34:47.294447+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:34:47.294476+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:34:47.294483+00:00", "trade", 10.26, 200.0]
["2026-09-18T18:34:47.294491+00:00", "trade", 10.26, 300.0]
["2026-09-18T18:34:47.294500+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:34:47.294544+00:00", "trade", 10.275, 25.0]
["2026-09-18T18:34:47.294550+00:00", "trade", 10.27, 50.0]
["2026-09-18T18:34:47.294649+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:34:47.294701+00:00", "trade", 10.26, 400.0]
["2026-09-18T18:34:47.294708+00:00", "trade", 10.265, 100.0]
["2026-09-18T18:34:47.294771+00:00", "trade", 10.26, 20.0]
["2026-09-18T18:34:47.294773+00:00", "trade", 10.27, 14.0]
["2026-09-18T18:34:47.294773+00:00", "trade", 10.265, 100.0]
["2026-09-18T18:34:47.294783+00:00", "trade", 10.265, 15.0]
["2026-09-18T18:34:47.294787+00:00", "trade", 10.26, 46.0]
["2026-09-18T18:34:47.294803+00:00", "trade", 10.265, 100.0]
["2026-09-18T18:34:47.294821+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:34:47.294828+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:34:47.294861+00:00", "trade", 10.26, 200.0]
["2026-09-18T18:34:47.295065+00:00", "trade", 10.27, 315.0]
["2026-09-18T18:34:47.295065+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:34:47.295089+00:00", "trade", 10.25, 1.0]
["2026-09-18T18:34:47.295090+00:00", "trade", 10.25, 350.0]
["2026-09-18T18:34:47.295091+00:00", "trade", 10.25, 1.0]
["2026-09-18T18:34:47.295093+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:34:47.295094+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:34:47.295101+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:34:47.295104+00:00", "trade", 10.25, 11.0]
["2026-09-18T18:34:47.295114+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:34:47.295201+00:00", "trade", 10.25, 61.0]
["2026-09-18T18:34:47.295268+00:00", "trade", 10.25, 47.0]
["2026-09-18T18:34:47.295268+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:34:47.295320+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:34:47.295353+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:34:47.295371+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:34:47.295374+00:00", "trade", 10.255, 35.0]
["2026-09-18T18:34:47.295375+00:00", "trade", 10.25, 40.0]
["2026-09-18T18:34:47.295384+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:34:47.295419+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:34:47.295437+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:34:47.295450+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:34:47.295452+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:34:47.295508+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:34:47.295513+00:00", "trade", 10.25, 300.0]
["2026-09-18T18:34:47.295529+00:00", "trade", 10.25, 40.0]
["2026-09-18T18:34:47.295543+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:34:47.295585+00:00", "trade", 10.25, 70.0]
["2026-09-18T18:34:47.295624+00:00", "trade", 10.25, 40.0]
["2026-09-18T18:34:47.295632+00:00", "trade", 10.25, 2.0]
["2026-09-18T18:34:47.295654+00:00", "trade", 10.25, 43.0]
["2026-09-18T18:34:47.295656+00:00", "trade", 10.25, 53.0]
["2026-09-18T18:34:47.295658+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:34:47.295671+00:00", "trade", 10.26, 19.0]
["2026-09-18T18:34:47.295671+00:00", "trade", 10.26, 60.0]
["2026-09-18T18:34:47.295672+00:00", "trade", 10.26, 329.0]
["2026-09-18T18:34:47.295672+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:34:47.295682+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:34:47.295683+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:34:47.295683+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:34:47.295934+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:34:47.295953+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:34:47.295967+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:34:47.295988+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:34:47.296039+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:34:47.296046+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:34:47.297269+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:34:47.297269+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:34:47.297416+00:00", "trade", 10.25, 21.0]
["2026-09-18T18:34:47.297606+00:00", "trade", 10.25, 179.0]
["2026-09-18T18:34:47.300042+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:34:47.301041+00:00", "trade", 10.24, 50.0]
["2026-09-18T18:34:47.301045+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:34:47.303394+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:34:47.303562+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:34:47.303711+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:34:47.303711+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:34:47.303712+00:00", "trade", 10.26, 2.0]
["2026-09-18T18:34:47.303713+00:00", "trade", 10.26, 298.0]
["2026-09-18T18:34:47.303718+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:34:47.303726+00:00", "trade", 10.26, 92.0]
["2026-09-18T18:34:47.303726+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:34:47.303741+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:34:47.303741+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:34:47.303746+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:34:47.303751+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:34:47.303760+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:34:47.303767+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:34:47.303875+00:00", "trade", 10.25, 122.0]
["2026-09-18T18:34:47.303946+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:34:47.303984+00:00", "trade", 10.25, 15.0]
["2026-09-18T18:34:47.303984+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:34:47.303985+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:34:47.303987+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:34:47.304002+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:34:47.304012+00:00", "trade", 10.25, 122.0]
["2026-09-18T18:34:47.304017+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:34:47.304039+00:00", "trade", 10.25, 47.0]
["2026-09-18T18:34:47.304046+00:00", "trade", 10.25, 48.0]
["2026-09-18T18:34:47.304058+00:00", "trade", 10.25, 47.0]
["2026-09-18T18:34:47.304078+00:00", "trade", 10.25, 30.0]
["2026-09-18T18:34:47.304092+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:34:47.304103+00:00", "trade", 10.25, 102.0]
["2026-09-18T18:34:47.304105+00:00", "trade", 10.26, 36.0]
["2026-09-18T18:34:47.304105+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:34:47.304107+00:00", "trade", 10.26, 2.0]
["2026-09-18T18:34:47.304116+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:34:47.304124+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:34:47.304132+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:34:47.304139+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:34:47.304145+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:34:47.304160+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:34:47.304168+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:34:47.304173+00:00", "trade", 10.26, 60.0]
["2026-09-18T18:34:47.304173+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:34:47.304200+00:00", "trade", 10.255, 100.0]
["2026-09-18T18:34:47.304267+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:34:47.304272+00:00", "trade", 10.26, 19.0]
["2026-09-18T18:34:47.304286+00:00", "trade", 10.25, 42.0]
["2026-09-18T18:34:47.304292+00:00", "trade", 10.255, 41.0]
["2026-09-18T18:34:47.304386+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:34:47.304621+00:00", "trade", 10.26, 42.0]
["2026-09-18T18:34:47.304644+00:00", "trade", 10.35, 200.0]
["2026-09-18T18:34:47.307550+00:00", "trade", 10.32, 100.0]
["2026-09-18T18:34:47.307715+00:00", "trade", 10.26, 5.0]
["2026-09-18T18:34:47.307760+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:34:47.307760+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:34:47.308326+00:00", "trade", 10.26, 118.0]
["2026-09-18T18:34:47.308341+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:34:47.308366+00:00", "trade", 10.25, 150.0]
["2026-09-18T18:34:47.308478+00:00", "trade", 10.24, 750.0]
["2026-09-18T18:34:47.308480+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:34:47.308480+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:34:47.308498+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:34:47.308505+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:34:47.308511+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:34:47.308525+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:34:47.308547+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:34:47.309027+00:00", "trade", 10.24, 250.0]
["2026-09-18T18:34:47.309028+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:34:47.309054+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:34:47.309159+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:34:47.313417+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:34:47.313418+00:00", "trade", 10.235, 300.0]
["2026-09-18T18:34:47.313419+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:34:47.313430+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:34:47.313431+00:00", "trade", 10.25, 9.0]
["2026-09-18T18:34:47.313441+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:34:47.313459+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:34:47.313531+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:34:47.313666+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:34:47.313754+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:34:47.313777+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:34:47.313822+00:00", "trade", 10.235, 2.0]
["2026-09-18T18:34:47.313949+00:00", "trade", 10.235, 8.0]
["2026-09-18T18:34:47.314233+00:00", "trade", 10.23, 20.0]
["2026-09-18T18:34:47.314325+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:34:47.314347+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:34:47.314349+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:34:47.314429+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:34:47.315644+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:34:47.317148+00:00", "trade", 10.25, 110.0]
["2026-09-18T18:34:47.317830+00:00", "trade", 10.235, 300.0]
["2026-09-18T18:34:47.319542+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:34:47.323551+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:34:47.323553+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:34:47.323556+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:34:47.323652+00:00", "trade", 10.235, 150.0]
["2026-09-18T18:34:47.323788+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:34:47.332837+00:00", "trade", 10.26, 12.0]
["2026-09-18T18:34:47.347355+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:34:47.347355+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:34:47.347356+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:34:47.347357+00:00", "trade", 10.22, 9.0]
["2026-09-18T18:34:47.347359+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:34:47.347362+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:34:47.347368+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:34:47.347375+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:34:47.347383+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:34:47.347396+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:34:47.347403+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:34:47.347410+00:00", "trade", 10.21, 19.0]
["2026-09-18T18:34:47.347426+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:34:47.347608+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:34:47.347626+00:00", "trade", 10.22, 170.0]
["2026-09-18T18:34:47.347640+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:34:47.347664+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:34:47.347706+00:00", "trade", 10.21, 1.0]
["2026-09-18T18:34:47.347796+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:34:47.347803+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:34:47.347810+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:34:47.347963+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:34:47.347972+00:00", "trade", 10.22, 30.0]
["2026-09-18T18:34:47.347990+00:00", "trade", 10.2175, 100.0]
["2026-09-18T18:34:47.348004+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:34:47.348005+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:34:47.348016+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:34:47.348081+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:34:47.348098+00:00", "trade", 10.2006, 7.0]
["2026-09-18T18:34:47.348331+00:00", "trade", 10.2, 91.0]
["2026-09-18T18:34:47.348340+00:00", "trade", 10.2, 1917.0]
["2026-09-18T18:34:47.348522+00:00", "trade", 10.2, 600.0]
["2026-09-18T18:34:47.348548+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:34:47.348549+00:00", "trade", 10.2, 20.0]
["2026-09-18T18:34:47.348549+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:34:47.348575+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:34:47.348581+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:34:47.348588+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:34:47.348617+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:34:47.348639+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:34:47.348739+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:34:47.349003+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:34:47.349041+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:34:47.349131+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:34:47.349207+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:34:47.349537+00:00", "trade", 10.195, 7.0]
["2026-09-18T18:34:47.350247+00:00", "trade", 10.195, 50.0]
["2026-09-18T18:34:47.350290+00:00", "trade", 10.21, 95.0]
["2026-09-18T18:34:47.350292+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:34:47.350293+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:34:47.350294+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:34:47.350298+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:34:47.350304+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:34:47.350324+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:34:47.350331+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:34:47.350344+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:34:47.350351+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:34:47.350488+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:34:47.350488+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:34:47.350502+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:34:47.350504+00:00", "trade", 10.19, 300.0]
["2026-09-18T18:34:47.350537+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:34:47.350565+00:00", "trade", 10.19, 54.0]
["2026-09-18T18:34:47.350570+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:34:47.350571+00:00", "trade", 10.2, 46.0]
["2026-09-18T18:34:47.350572+00:00", "trade", 10.19, 150.0]
["2026-09-18T18:34:47.350577+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:34:47.350583+00:00", "trade", 10.2, 12.0]
["2026-09-18T18:34:47.350586+00:00", "trade", 10.2, 27.0]
["2026-09-18T18:34:47.350592+00:00", "trade", 10.19, 29.0]
["2026-09-18T18:34:47.350599+00:00", "trade", 10.2, 14.0]
["2026-09-18T18:34:47.350610+00:00", "trade", 10.2, 14.0]
["2026-09-18T18:34:47.350610+00:00", "trade", 10.19, 267.0]
["2026-09-18T18:34:47.350611+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:34:47.350619+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:34:47.350621+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:34:47.350630+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:34:47.350631+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:34:47.350632+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:34:47.350638+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:34:47.350638+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:34:47.350646+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:34:47.350658+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:34:47.350668+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:34:47.350671+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:34:47.350710+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:34:47.350742+00:00", "trade", 10.2, 54.0]
["2026-09-18T18:34:47.350744+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:34:47.350752+00:00", "trade", 10.2, 46.0]
["2026-09-18T18:34:47.350752+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:34:47.350753+00:00", "trade", 10.2, 54.0]
["2026-09-18T18:34:47.350770+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:34:47.350780+00:00", "trade", 10.2, 50.0]
["2026-09-18T18:34:47.350781+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:34:47.350791+00:00", "trade", 10.2, 86.0]
["2026-09-18T18:34:47.350792+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:34:47.350802+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:34:47.350817+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:34:47.350818+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:34:47.350837+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:34:47.350849+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:34:47.350849+00:00", "trade", 10.21, 8.0]
["2026-09-18T18:34:47.350851+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:34:47.350854+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:34:47.350864+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:34:47.350865+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:34:47.350876+00:00", "trade", 10.2, 15.0]
["2026-09-18T18:34:47.350876+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:34:47.350884+00:00", "trade", 10.2, 50.0]
["2026-09-18T18:34:47.350886+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:34:47.350887+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:34:47.350897+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:34:47.350899+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:34:47.350925+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:34:47.350960+00:00", "quote", 10.19, 10.21]
["2026-09-18T18:34:47.350988+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:34:47.350992+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:34:47.351040+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:34:47.351053+00:00", "trade", 10.2, 300.0]
["2026-09-18T18:34:47.351074+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:34:47.351122+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:34:47.351329+00:00", "trade", 10.24, 200.0]
["2026-09-18T18:34:47.351448+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:34:47.351476+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:34:47.351572+00:00", "trade", 10.19, 40.0]
["2026-09-18T18:34:47.351810+00:00", "trade", 10.22, 12.0]
["2026-09-18T18:34:47.351977+00:00", "trade", 10.19, 10.0]
["2026-09-18T18:34:47.352032+00:00", "trade", 10.19, 60.0]
["2026-09-18T18:34:47.352054+00:00", "trade", 10.19, 150.0]
["2026-09-18T18:34:47.352065+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:34:47.352067+00:00", "trade", 10.18, 3.0]
["2026-09-18T18:34:47.352072+00:00", "trade", 10.2, 2.0]
["2026-09-18T18:34:47.352073+00:00", "trade", 10.19, 2.0]
["2026-09-18T18:34:47.352107+00:00", "trade", 10.19, 2.0]
["2026-09-18T18:34:47.352109+00:00", "trade", 10.2, 2.0]
["2026-09-18T18:34:47.352116+00:00", "trade", 10.2, 44.0]
["2026-09-18T18:34:47.352116+00:00", "trade", 10.19, 63.0]
["2026-09-18T18:34:47.352154+00:00", "trade", 10.2, 41.0]
["2026-09-18T18:34:47.352199+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:34:47.352229+00:00", "trade", 10.19, 2.0]
["2026-09-18T18:34:47.352253+00:00", "trade", 10.22, 176.0]
["2026-09-18T18:34:47.352266+00:00", "trade", 10.18, 2.0]
["2026-09-18T18:34:47.352362+00:00", "trade", 10.19, 94.0]
["2026-09-18T18:34:47.352494+00:00", "trade", 10.18, 6.0]
["2026-09-18T18:34:47.352526+00:00", "trade", 10.18, 49.0]
["2026-09-18T18:34:47.353134+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:34:47.354029+00:00", "trade", 10.2, 2.0]
["2026-09-18T18:34:47.354579+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:34:47.356021+00:00", "trade", 10.17, 21.0]
["2026-09-18T18:34:47.373333+00:00", "trade", 10.22, 12.0]
["2026-09-18T18:34:47.373822+00:00", "trade", 10.185, 300.0]
["2026-09-18T18:34:47.373822+00:00", "trade", 10.185, 28.0]
["2026-09-18T18:34:47.374094+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:34:47.382217+00:00", "trade", 10.1958, 66.0]
["2026-09-18T18:34:47.388796+00:00", "trade", 10.185, 150.0]
["2026-09-18T18:34:47.388799+00:00", "trade", 10.185, 150.0]
["2026-09-18T18:34:47.388864+00:00", "trade", 10.185, 150.0]
["2026-09-18T18:34:47.389022+00:00", "trade", 10.185, 150.0]
["2026-09-18T18:34:47.389079+00:00", "trade", 10.185, 25.0]
["2026-09-18T18:34:47.389095+00:00", "trade", 10.185, 125.0]
["2026-09-18T18:34:47.389161+00:00", "trade", 10.185, 200.0]
["2026-09-18T18:34:47.389206+00:00", "trade", 10.185, 25.0]
["2026-09-18T18:34:47.389208+00:00", "trade", 10.185, 25.0]
["2026-09-18T18:34:47.389246+00:00", "trade", 10.185, 25.0]
["2026-09-18T18:34:47.389259+00:00", "trade", 10.185, 25.0]
["2026-09-18T18:34:47.389268+00:00", "trade", 10.185, 300.0]
["2026-09-18T18:34:47.389286+00:00", "trade", 10.185, 150.0]
["2026-09-18T18:34:47.389348+00:00", "trade", 10.185, 300.0]
["2026-09-18T18:34:47.389370+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:34:47.389471+00:00", "trade", 10.185, 25.0]
["2026-09-18T18:34:47.389520+00:00", "trade", 10.185, 25.0]
["2026-09-18T18:34:47.389524+00:00", "trade", 10.185, 25.0]
["2026-09-18T18:34:47.390490+00:00", "trade", 10.185, 40.0]
["2026-09-18T18:34:47.390522+00:00", "trade", 10.17, 28.0]
["2026-09-18T18:34:47.390574+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:34:47.390595+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:34:47.390669+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:34:47.390791+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:34:47.390820+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:34:47.391080+00:00", "trade", 10.17, 200.0]
["2026-09-18T18:34:47.391081+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:34:47.391081+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:34:47.391753+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:34:47.392194+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:34:47.393288+00:00", "trade", 10.15, 118.0]
["2026-09-18T18:34:47.393289+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:34:47.393436+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:34:47.393461+00:00", "trade", 10.16, 24.0]
["2026-09-18T18:34:47.394335+00:00", "trade", 10.16, 46.0]
["2026-09-18T18:34:47.394335+00:00", "trade", 10.15, 28.0]
["2026-09-18T18:34:47.394561+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:34:47.394638+00:00", "trade", 10.16, 10.0]
["2026-09-18T18:34:47.394957+00:00", "trade", 10.15, 232.0]
["2026-09-18T18:34:47.394958+00:00", "trade", 10.15, 193.0]
["2026-09-18T18:34:47.394958+00:00", "quote", 10.11, 10.19]
["2026-09-18T18:34:47.394959+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:34:47.395064+00:00", "quote", 10.11, 10.18]
["2026-09-18T18:34:47.395270+00:00", "quote", 10.11, 10.18]
["2026-09-18T18:34:47.395356+00:00", "trade", 10.15, 9.0]
["2026-09-18T18:34:47.395824+00:00", "trade", 10.17, 150.0]
["2026-09-18T18:34:47.396042+00:00", "quote", 10.11, 10.19]
["2026-09-18T18:34:47.396049+00:00", "trade", 10.15, 120.0]
["2026-09-18T18:34:47.396244+00:00", "trade", 10.185, 200.0]
["2026-09-18T18:34:47.399027+00:00", "quote", 10.11, 10.19]
["2026-09-18T18:34:47.404850+00:00", "trade", 10.185, 200.0]
["2026-09-18T18:34:47.406637+00:00", "trade", 10.185, 260.0]
["2026-09-18T18:34:47.413166+00:00", "trade", 10.15, 26.0]
["2026-09-18T18:34:47.415214+00:00", "trade", 10.1401, 26.0]
["2026-09-18T18:34:47.425101+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:34:47.436844+00:00", "trade", 10.15, 500.0]
["2026-09-18T18:34:47.483110+00:00", "trade", 10.12, 2000.0]
["2026-09-18T18:34:47.483744+00:00", "trade", 10.15, 50.0]
["2026-09-18T18:34:47.483775+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:34:47.486002+00:00", "trade", 10.12, 20.0]
["2026-09-18T18:34:47.486171+00:00", "trade", 10.11, 2.0]
["2026-09-18T18:34:47.486528+00:00", "quote", 10.11, 10.19]
["2026-09-18T18:34:47.489571+00:00", "trade", 10.11, 178.0]
["2026-09-18T18:34:47.490472+00:00", "quote", 10.11, 10.19]
["2026-09-18T18:34:47.490547+00:00", "trade", 10.15, 27.0]
["2026-09-18T18:34:47.490566+00:00", "trade", 10.15, 18.0]
["2026-09-18T18:34:47.490627+00:00", "trade", 10.15, 14.0]
["2026-09-18T18:34:47.490932+00:00", "quote", 10.11, 10.19]
["2026-09-18T18:34:47.494604+00:00", "quote", 10.11, 10.19]
["2026-09-18T18:34:47.516135+00:00", "trade", 10.1514, 5.0]
["2026-09-18T18:34:47.519120+00:00", "trade", 10.1233, 500.0]
["2026-09-18T18:34:47.582405+00:00", "trade", 10.152, 500.0]
["2026-09-18T18:34:47.609774+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:34:47.610349+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:34:47.696812+00:00", "trade", 10.15, 500.0]
["2026-09-18T18:34:47.789256+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:34:47.789257+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:34:47.789260+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:34:47.793446+00:00", "trade", 10.15, 150.0]
["2026-09-18T18:34:47.793460+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:34:47.793461+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:34:47.793466+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:34:47.793477+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:34:47.793493+00:00", "trade", 10.15, 150.0]
["2026-09-18T18:34:47.801639+00:00", "trade", 10.15, 29.0]
["2026-09-18T18:34:47.831786+00:00", "trade", 10.15, 45.0]
["2026-09-18T18:34:47.907610+00:00", "trade", 10.15, 20.0]
["2026-09-18T18:34:48.089920+00:00", "trade", 10.1712, 50.0]
["2026-09-18T18:34:48.150823+00:00", "trade", 10.15, 9.0]
["2026-09-18T18:34:48.269517+00:00", "trade", 10.27, 240.0]
["2026-09-18T18:34:48.296490+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:34:48.296513+00:00", "trade", 10.15, 255.0]
["2026-09-18T18:34:48.296514+00:00", "trade", 10.15, 300.0]
["2026-09-18T18:34:48.296516+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:34:48.296523+00:00", "trade", 10.15, 150.0]
["2026-09-18T18:34:48.298003+00:00", "trade", 10.14, 5.0]
["2026-09-18T18:34:48.298292+00:00", "quote", 10.11, 10.19]
["2026-09-18T18:34:48.298300+00:00", "quote", 10.11, 10.18]
["2026-09-18T18:34:48.298315+00:00", "quote", 10.11, 10.18]
["2026-09-18T18:34:48.298322+00:00", "quote", 10.11, 10.18]
["2026-09-18T18:34:48.298332+00:00", "quote", 10.11, 10.18]
["2026-09-18T18:34:48.298365+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:34:48.298399+00:00", "trade", 10.13, 19.0]
["2026-09-18T18:34:48.298444+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:34:48.302404+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:34:48.304980+00:00", "trade", 10.1153, 250.0]
["2026-09-18T18:34:48.307016+00:00", "trade", 10.115, 50.0]
["2026-09-18T18:34:48.388815+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:34:48.389093+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:34:48.432427+00:00", "trade", 10.14, 41.0]
["2026-09-18T18:34:48.704033+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:34:48.753195+00:00", "trade", 10.14, 200.0]
["2026-09-18T18:34:48.769827+00:00", "trade", 10.14, 20.0]
["2026-09-18T18:34:48.910757+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:34:48.910784+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:34:48.912956+00:00", "trade", 10.14, 2.0]
["2026-09-18T18:34:49.003331+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:34:49.003740+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:34:49.039849+00:00", "trade", 10.14, 27.0]
["2026-09-18T18:34:49.346670+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:34:49.346671+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:34:49.346672+00:00", "trade", 10.12, 7.0]
["2026-09-18T18:34:49.346692+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:34:49.346712+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:34:49.346948+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:34:49.346949+00:00", "trade", 10.11, 120.0]
["2026-09-18T18:34:49.346949+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:34:49.347228+00:00", "trade", 10.11, 19.0]
["2026-09-18T18:34:49.347335+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:34:49.465458+00:00", "trade", 10.1058, 1.0]
["2026-09-18T18:34:49.534181+00:00", "trade", 10.1276, 100.0]
["2026-09-18T18:34:49.761907+00:00", "trade", 10.1, 25.0]
["2026-09-18T18:34:49.917147+00:00", "trade", 10.1058, 20.0]
["2026-09-18T18:34:49.938191+00:00", "trade", 10.12, 6.0]
["2026-09-18T18:34:50.005266+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:34:50.005297+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:34:50.005298+00:00", "trade", 10.12, 200.0]
["2026-09-18T18:34:50.005334+00:00", "trade", 10.12, 22.0]
["2026-09-18T18:34:50.005349+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:34:50.005356+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:34:50.005362+00:00", "trade", 10.12, 267.0]
["2026-09-18T18:34:50.005364+00:00", "trade", 10.12, 2.0]
["2026-09-18T18:34:50.005371+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:34:50.005398+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:34:50.005405+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:34:50.005419+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:34:50.005425+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:34:50.005569+00:00", "trade", 10.12, 10.0]
["2026-09-18T18:34:50.005617+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:34:50.005655+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:34:50.005657+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:34:50.005706+00:00", "trade", 10.12, 5.0]
["2026-09-18T18:34:50.005801+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:34:50.005862+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:34:50.006477+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:34:50.015656+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:34:50.022833+00:00", "trade", 10.14, 133.0]
["2026-09-18T18:34:50.022932+00:00", "trade", 10.14, 11.0]
["2026-09-18T18:34:50.023013+00:00", "quote", 10.12, 10.2]
["2026-09-18T18:34:50.027058+00:00", "quote", 10.12, 10.2]
["2026-09-18T18:34:50.027132+00:00", "quote", 10.11, 10.2]
["2026-09-18T18:34:50.238182+00:00", "trade", 10.1551, 532.0]
["2026-09-18T18:34:50.270482+00:00", "trade", 10.1114, 500.0]
["2026-09-18T18:34:50.488737+00:00", "trade", 10.155, 25.0]
["2026-09-18T18:34:50.766682+00:00", "quote", 10.11, 10.2]
["2026-09-18T18:34:50.804538+00:00", "trade", 10.155, 200.0]
["2026-09-18T18:34:50.822744+00:00", "trade", 10.12, 2500.0]
["2026-09-18T18:34:50.865133+00:00", "trade", 10.155, 20.0]
["2026-09-18T18:34:50.908139+00:00", "trade", 10.1507, 1000.0]
["2026-09-18T18:34:51.154226+00:00", "trade", 10.155, 100.0]
["2026-09-18T18:34:51.219458+00:00", "trade", 10.1521, 50.0]
["2026-09-18T18:34:51.219587+00:00", "trade", 10.155, 350.0]
["2026-09-18T18:34:51.295899+00:00", "quote", 10.11, 10.2]
["2026-09-18T18:34:51.464556+00:00", "trade", 10.155, 8.0]
["2026-09-18T18:34:51.812188+00:00", "trade", 10.1245, 494.0]
["2026-09-18T18:34:51.863501+00:00", "trade", 10.18, 12.0]
["2026-09-18T18:34:51.923998+00:00", "trade", 10.155, 416.0]
["2026-09-18T18:34:52.051184+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:34:52.219652+00:00", "trade", 10.1508, 1.0]
["2026-09-18T18:34:52.524721+00:00", "trade", 10.1142, 1.0]
["2026-09-18T18:34:52.808062+00:00", "trade", 10.13, 50.0]
["2026-09-18T18:34:52.808065+00:00", "quote", 10.11, 10.2]
["2026-09-18T18:34:52.819121+00:00", "trade", 10.124, 5.0]
["2026-09-18T18:34:52.883341+00:00", "trade", 10.1142, 1.0]
["2026-09-18T18:34:53.004530+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:34:53.069103+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:34:53.077670+00:00", "trade", 10.175, 200.0]
["2026-09-18T18:34:53.223029+00:00", "trade", 10.15, 250.0]
["2026-09-18T18:34:53.380545+00:00", "trade", 10.162, 5.0]
["2026-09-18T18:34:53.432025+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:34:53.482261+00:00", "trade", 10.1508, 100.0]
["2026-09-18T18:34:54.289547+00:00", "trade", 10.1661, 1000.0]
["2026-09-18T18:34:54.642256+00:00", "trade", 10.1875, 100.0]
["2026-09-18T18:34:54.643301+00:00", "trade", 10.19, 6.0]
["2026-09-18T18:34:54.725167+00:00", "trade", 10.1501, 15.0]
["2026-09-18T18:34:54.814897+00:00", "trade", 10.175, 200.0]
["2026-09-18T18:34:55.236191+00:00", "trade", 10.1509, 65.0]
["2026-09-18T18:34:55.329876+00:00", "trade", 10.1917, 100.0]
["2026-09-18T18:34:55.496648+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:34:55.661847+00:00", "trade", 10.1505, 20.0]
["2026-09-18T18:34:56.062398+00:00", "trade", 10.175, 10.0]
["2026-09-18T18:34:56.133940+00:00", "trade", 10.175, 250.0]
["2026-09-18T18:34:56.134106+00:00", "trade", 10.175, 250.0]
["2026-09-18T18:34:56.167663+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:34:56.168254+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:34:56.351158+00:00", "trade", 10.17, 25.0]
["2026-09-18T18:34:56.694029+00:00", "trade", 10.175, 250.0]
["2026-09-18T18:34:56.912401+00:00", "trade", 10.1886, 50.0]
["2026-09-18T18:34:56.981328+00:00", "trade", 10.187, 29.0]
["2026-09-18T18:34:56.981683+00:00", "trade", 10.187, 1.0]
["2026-09-18T18:34:57.318666+00:00", "trade", 10.175, 33.0]
["2026-09-18T18:34:57.875540+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:34:57.875565+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:34:57.879842+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:34:57.880333+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:34:57.880341+00:00", "trade", 10.15, 300.0]
["2026-09-18T18:34:57.880342+00:00", "trade", 10.15, 20.0]
["2026-09-18T18:34:57.880343+00:00", "trade", 10.15, 2.0]
["2026-09-18T18:34:57.880362+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:34:57.880368+00:00", "quote", 10.15, 10.16]
["2026-09-18T18:34:57.880376+00:00", "quote", 10.15, 10.16]
["2026-09-18T18:34:57.880431+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:34:57.880464+00:00", "trade", 10.15, 8.0]
["2026-09-18T18:34:57.880466+00:00", "trade", 10.15, 500.0]
["2026-09-18T18:34:57.880467+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:34:57.880474+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:34:57.881015+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:34:57.983608+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:34:58.265824+00:00", "trade", 10.16, 25.0]
["2026-09-18T18:34:58.340144+00:00", "trade", 10.15, 2.0]
["2026-09-18T18:34:58.399361+00:00", "trade", 10.1301, 20.0]
["2026-09-18T18:34:58.436426+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:34:58.529771+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:34:58.578166+00:00", "trade", 10.15, 27.0]
["2026-09-18T18:34:58.583381+00:00", "trade", 10.15, 168.0]
["2026-09-18T18:34:58.739988+00:00", "trade", 10.15, 13.0]
["2026-09-18T18:34:58.805704+00:00", "trade", 10.15, 672.0]
["2026-09-18T18:34:58.832793+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:34:58.923153+00:00", "trade", 10.13, 25.0]
["2026-09-18T18:34:59.060213+00:00", "trade", 10.15, 250.0]
["2026-09-18T18:34:59.769683+00:00", "trade", 10.1342, 11.0]
["2026-09-18T18:34:59.771651+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:34:59.984735+00:00", "trade", 10.1342, 1.0]
["2026-09-18T18:35:00.004294+00:00", "trade", 10.15, 7.0]
["2026-09-18T18:35:00.004667+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:35:00.006951+00:00", "trade", 10.15, 300.0]
["2026-09-18T18:35:00.053314+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:35:00.101246+00:00", "trade", 10.1497, 19.0]
["2026-09-18T18:35:00.327133+00:00", "trade", 10.149, 167.0]
["2026-09-18T18:35:00.490637+00:00", "trade", 10.1309, 100.0]
["2026-09-18T18:35:00.693475+00:00", "trade", 10.1333, 7.0]
["2026-09-18T18:35:00.883972+00:00", "trade", 10.14, 54.0]
["2026-09-18T18:35:00.884541+00:00", "trade", 10.15, 54.0]
["2026-09-18T18:35:01.307439+00:00", "trade", 10.14, 31.0]
["2026-09-18T18:35:01.373910+00:00", "trade", 10.1498, 177.0]
["2026-09-18T18:35:01.405320+00:00", "trade", 10.1467, 1.0]
["2026-09-18T18:35:01.857608+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:35:01.930961+00:00", "trade", 10.14, 20.0]
["2026-09-18T18:35:01.943081+00:00", "trade", 10.14, 6.0]
["2026-09-18T18:35:02.097943+00:00", "trade", 10.1468, 24.0]
["2026-09-18T18:35:02.612645+00:00", "trade", 10.14, 81.0]
["2026-09-18T18:35:02.613165+00:00", "trade", 10.14, 200.0]
["2026-09-18T18:35:02.763912+00:00", "trade", 10.14, 30.0]
["2026-09-18T18:35:02.763955+00:00", "trade", 10.14, 5.0]
["2026-09-18T18:35:02.764002+00:00", "trade", 10.14, 110.0]
["2026-09-18T18:35:02.764063+00:00", "trade", 10.14, 110.0]
["2026-09-18T18:35:02.764064+00:00", "trade", 10.14, 18.0]
["2026-09-18T18:35:02.900880+00:00", "trade", 10.13, 158.0]
["2026-09-18T18:35:02.901552+00:00", "trade", 10.13, 142.0]
["2026-09-18T18:35:03.004321+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:35:03.004814+00:00", "trade", 10.14, 23.0]
["2026-09-18T18:35:03.021252+00:00", "trade", 10.15, 30.0]
["2026-09-18T18:35:03.021532+00:00", "trade", 10.15, 110.0]
["2026-09-18T18:35:03.021533+00:00", "trade", 10.15, 18.0]
["2026-09-18T18:35:03.021583+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:35:03.021895+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:35:03.029511+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:35:03.147567+00:00", "trade", 10.17, 87.0]
["2026-09-18T18:35:03.147567+00:00", "quote", 10.14, 10.19]
["2026-09-18T18:35:03.162384+00:00", "trade", 10.17, 7.0]
["2026-09-18T18:35:03.210836+00:00", "trade", 10.165, 1.0]
["2026-09-18T18:35:03.400917+00:00", "trade", 10.165, 100.0]
["2026-09-18T18:35:03.764620+00:00", "trade", 10.165, 1.0]
["2026-09-18T18:35:03.916935+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:35:04.044710+00:00", "trade", 10.17, 150.0]
["2026-09-18T18:35:04.260207+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:35:04.348832+00:00", "trade", 10.17, 3.0]
["2026-09-18T18:35:04.355920+00:00", "trade", 10.17, 3.0]
["2026-09-18T18:35:04.356198+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:35:04.360250+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:35:04.360530+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:35:04.435962+00:00", "trade", 10.1868, 21.0]
["2026-09-18T18:35:04.449790+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:35:04.583527+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:35:04.749925+00:00", "trade", 10.174, 20.0]
["2026-09-18T18:35:04.983560+00:00", "trade", 10.19, 500.0]
["2026-09-18T18:35:05.218369+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:35:05.246541+00:00", "trade", 10.1619, 23.0]
["2026-09-18T18:35:05.366915+00:00", "trade", 10.1501, 1.0]
["2026-09-18T18:35:05.373980+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:35:05.542226+00:00", "trade", 10.1781, 300.0]
["2026-09-18T18:35:05.695872+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:35:05.695895+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:35:05.695972+00:00", "trade", 10.19, 44.0]
["2026-09-18T18:35:05.695973+00:00", "trade", 10.19, 6.0]
["2026-09-18T18:35:05.696049+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:35:05.700037+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:35:05.700075+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:35:05.701172+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:35:05.789511+00:00", "trade", 10.1501, 40.0]
["2026-09-18T18:35:05.886462+00:00", "trade", 10.1895, 25.0]
["2026-09-18T18:35:05.896277+00:00", "trade", 10.19, 10.0]
["2026-09-18T18:35:05.936203+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:35:06.039799+00:00", "trade", 10.175, 345.0]
["2026-09-18T18:35:06.252092+00:00", "trade", 10.1999, 100.0]
["2026-09-18T18:35:06.397382+00:00", "trade", 10.175, 200.0]
["2026-09-18T18:35:06.474890+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:35:06.526427+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:35:06.530323+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:35:06.530344+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:35:06.530350+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:35:06.530358+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:35:06.530359+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:35:06.530362+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:06.530377+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:35:06.530684+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:35:06.530742+00:00", "trade", 10.2, 20.0]
["2026-09-18T18:35:06.531067+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:35:06.624208+00:00", "trade", 10.1685, 35.0]
["2026-09-18T18:35:06.635489+00:00", "trade", 10.18, 6.0]
["2026-09-18T18:35:06.644780+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:35:06.644808+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:35:06.644814+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:35:06.644818+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:35:06.645336+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:35:06.645414+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:35:06.645704+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:35:06.645749+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:35:06.645882+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:35:06.645891+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:35:06.645941+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:35:06.646699+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:35:06.646724+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:35:06.646736+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:35:06.646741+00:00", "trade", 10.2, 299.0]
["2026-09-18T18:35:06.646745+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:35:06.646840+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:35:06.646914+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:35:06.647256+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:35:06.647570+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:35:06.647624+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:35:06.647625+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:35:06.647635+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:35:06.647637+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:35:06.647642+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:35:06.647698+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:35:06.648157+00:00", "trade", 10.1999, 299.0]
["2026-09-18T18:35:06.648530+00:00", "trade", 10.1999, 100.0]
["2026-09-18T18:35:06.648568+00:00", "trade", 10.1999, 1.0]
["2026-09-18T18:35:06.648600+00:00", "trade", 10.1999, 2100.0]
["2026-09-18T18:35:06.649871+00:00", "trade", 10.18, 50.0]
["2026-09-18T18:35:06.656706+00:00", "trade", 10.2, 40.0]
["2026-09-18T18:35:06.656960+00:00", "trade", 10.2, 93.0]
["2026-09-18T18:35:06.657651+00:00", "trade", 10.2, 53.0]
["2026-09-18T18:35:06.663971+00:00", "trade", 10.2, 43.0]
["2026-09-18T18:35:06.671259+00:00", "trade", 10.2, 93.0]
["2026-09-18T18:35:06.680593+00:00", "trade", 10.2, 4.0]
["2026-09-18T18:35:06.687778+00:00", "trade", 10.2, 93.0]
["2026-09-18T18:35:06.694383+00:00", "trade", 10.2, 4.0]
["2026-09-18T18:35:06.700935+00:00", "trade", 10.2, 93.0]
["2026-09-18T18:35:06.709856+00:00", "trade", 10.2, 4.0]
["2026-09-18T18:35:06.716495+00:00", "trade", 10.2, 89.0]
["2026-09-18T18:35:06.723073+00:00", "trade", 10.2, 8.0]
["2026-09-18T18:35:06.730033+00:00", "trade", 10.2, 86.0]
["2026-09-18T18:35:06.952287+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:35:06.952317+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:35:06.952324+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:35:06.952337+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:35:06.952846+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:35:06.952926+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:35:06.952971+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:35:07.394548+00:00", "trade", 10.175, 300.0]
["2026-09-18T18:35:07.427290+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:35:07.430559+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:35:07.431055+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:35:07.572956+00:00", "trade", 10.17, 9.0]
["2026-09-18T18:35:07.602367+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:35:07.610135+00:00", "trade", 10.19, 4.0]
["2026-09-18T18:35:07.610135+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:35:07.764256+00:00", "trade", 10.19, 489.0]
["2026-09-18T18:35:07.764256+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:35:07.764304+00:00", "trade", 10.19, 7.0]
["2026-09-18T18:35:07.817330+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:35:07.817330+00:00", "trade", 10.175, 206.0]
["2026-09-18T18:35:07.817331+00:00", "trade", 10.175, 131.0]
["2026-09-18T18:35:07.817337+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:35:07.817379+00:00", "trade", 10.17, 3.0]
["2026-09-18T18:35:07.817381+00:00", "trade", 10.17, 3.0]
["2026-09-18T18:35:07.817394+00:00", "trade", 10.175, 150.0]
["2026-09-18T18:35:07.817399+00:00", "trade", 10.175, 150.0]
["2026-09-18T18:35:07.817407+00:00", "trade", 10.175, 200.0]
["2026-09-18T18:35:07.817414+00:00", "trade", 10.175, 150.0]
["2026-09-18T18:35:07.817424+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:35:07.817459+00:00", "trade", 10.2, 96.0]
["2026-09-18T18:35:07.817558+00:00", "trade", 10.175, 150.0]
["2026-09-18T18:35:07.817576+00:00", "trade", 10.175, 200.0]
["2026-09-18T18:35:07.817584+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:35:07.817592+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:35:07.817628+00:00", "trade", 10.1725, 100.0]
["2026-09-18T18:35:07.817691+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:35:07.817703+00:00", "trade", 10.19, 37.0]
["2026-09-18T18:35:07.817704+00:00", "trade", 10.175, 225.0]
["2026-09-18T18:35:07.817721+00:00", "trade", 10.175, 200.0]
["2026-09-18T18:35:07.817769+00:00", "trade", 10.175, 150.0]
["2026-09-18T18:35:07.817944+00:00", "trade", 10.17, 25.0]
["2026-09-18T18:35:07.818630+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:35:07.818762+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:35:07.818931+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:35:07.818935+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:35:07.819321+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:35:07.823253+00:00", "trade", 10.175, 200.0]
["2026-09-18T18:35:07.825983+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:35:07.825984+00:00", "trade", 10.17, 300.0]
["2026-09-18T18:35:07.826010+00:00", "trade", 10.17, 300.0]
["2026-09-18T18:35:07.826019+00:00", "trade", 10.17, 93.0]
["2026-09-18T18:35:07.826020+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:35:07.826291+00:00", "trade", 10.17, 300.0]
["2026-09-18T18:35:07.826319+00:00", "trade", 10.17, 7.0]
["2026-09-18T18:35:07.826321+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:35:07.826324+00:00", "trade", 10.17, 300.0]
["2026-09-18T18:35:07.826326+00:00", "trade", 10.17, 50.0]
["2026-09-18T18:35:07.826328+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:35:08.006135+00:00", "trade", 10.19, 73.0]
["2026-09-18T18:35:08.348703+00:00", "trade", 10.175, 169.0]
["2026-09-18T18:35:08.473799+00:00", "trade", 10.175, 50.0]
["2026-09-18T18:35:08.546042+00:00", "trade", 10.19, 3.0]
["2026-09-18T18:35:08.728772+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:35:09.294079+00:00", "trade", 10.19, 3.0]
["2026-09-18T18:35:09.307644+00:00", "trade", 10.188, 5.0]
["2026-09-18T18:35:09.787054+00:00", "trade", 10.19, 3.0]
["2026-09-18T18:35:09.799794+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:35:09.800057+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:35:09.800076+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:35:09.800155+00:00", "trade", 10.16, 2.0]
["2026-09-18T18:35:09.800159+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:35:09.800160+00:00", "trade", 10.17, 32.0]
["2026-09-18T18:35:09.800262+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:35:09.801816+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:35:09.804104+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:35:09.804161+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:35:09.841008+00:00", "trade", 10.1999, 100.0]
["2026-09-18T18:35:10.045009+00:00", "trade", 10.175, 300.0]
["2026-09-18T18:35:10.331166+00:00", "trade", 10.19, 3.0]
["2026-09-18T18:35:10.538206+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:35:10.554017+00:00", "trade", 10.175, 1000.0]
["2026-09-18T18:35:10.565834+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:35:10.758604+00:00", "trade", 10.2, 250.0]
["2026-09-18T18:35:10.793925+00:00", "trade", 10.187, 100.0]
["2026-09-18T18:35:10.828572+00:00", "trade", 10.175, 2.0]
["2026-09-18T18:35:10.939802+00:00", "trade", 10.19, 3.0]
["2026-09-18T18:35:11.020467+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:35:11.037443+00:00", "trade", 10.1999, 130.0]
["2026-09-18T18:35:11.195739+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:35:11.196138+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:35:11.196998+00:00", "trade", 10.1987, 50.0]
["2026-09-18T18:35:11.313426+00:00", "trade", 10.1999, 4.0]
["2026-09-18T18:35:11.786274+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:35:11.787089+00:00", "trade", 10.2, 2.0]
["2026-09-18T18:35:11.801707+00:00", "trade", 10.2, 48.0]
["2026-09-18T18:35:11.811071+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:35:11.872155+00:00", "trade", 10.19, 50.0]
["2026-09-18T18:35:11.933459+00:00", "trade", 10.1807, 17.0]
["2026-09-18T18:35:12.004575+00:00", "trade", 10.1705, 600.0]
["2026-09-18T18:35:12.074805+00:00", "trade", 10.185, 21.0]
["2026-09-18T18:35:12.526106+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:35:12.606952+00:00", "trade", 10.19, 150.0]
["2026-09-18T18:35:12.607875+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:35:12.607877+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:35:12.607877+00:00", "trade", 10.17, 201.0]
["2026-09-18T18:35:12.607931+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:35:12.607971+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:35:12.607975+00:00", "trade", 10.18, 26.0]
["2026-09-18T18:35:12.607977+00:00", "trade", 10.185, 20.0]
["2026-09-18T18:35:12.607978+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:35:12.608001+00:00", "trade", 10.17, 68.0]
["2026-09-18T18:35:12.608009+00:00", "trade", 10.17, 917.0]
["2026-09-18T18:35:12.608009+00:00", "trade", 10.17, 489.0]
["2026-09-18T18:35:12.608010+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:35:12.608024+00:00", "trade", 10.18, 267.0]
["2026-09-18T18:35:12.608025+00:00", "trade", 10.18, 33.0]
["2026-09-18T18:35:12.608529+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:35:12.610474+00:00", "trade", 10.1899, 80.0]
["2026-09-18T18:35:12.611853+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:35:12.620191+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:35:12.628368+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:35:12.827183+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:35:13.001649+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:35:13.049259+00:00", "trade", 10.1943, 9.0]
["2026-09-18T18:35:13.226884+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:35:13.227990+00:00", "trade", 10.1922, 100.0]
["2026-09-18T18:35:13.400682+00:00", "trade", 10.185, 72.0]
["2026-09-18T18:35:13.762582+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:35:13.943814+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:35:13.970174+00:00", "trade", 10.185, 20.0]
["2026-09-18T18:35:14.021483+00:00", "trade", 10.185, 250.0]
["2026-09-18T18:35:14.021851+00:00", "trade", 10.1993, 100.0]
["2026-09-18T18:35:14.112984+00:00", "trade", 10.1758, 4.0]
["2026-09-18T18:35:14.440485+00:00", "trade", 10.185, 6.0]
["2026-09-18T18:35:14.920068+00:00", "trade", 10.185, 3000.0]
["2026-09-18T18:35:15.242309+00:00", "trade", 10.19, 500.0]
["2026-09-18T18:35:15.279787+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:35:15.398346+00:00", "trade", 10.175, 1.0]
["2026-09-18T18:35:15.702617+00:00", "trade", 10.1857, 10.0]
["2026-09-18T18:35:15.902280+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:35:16.449254+00:00", "trade", 10.1778, 50.0]
["2026-09-18T18:35:16.982527+00:00", "trade", 10.1758, 3.0]
["2026-09-18T18:35:17.279875+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:35:17.447086+00:00", "trade", 10.191, 100.0]
["2026-09-18T18:35:17.803217+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:35:18.781999+00:00", "trade", 10.1801, 12.0]
["2026-09-18T18:35:18.787864+00:00", "trade", 10.1701, 8.0]
["2026-09-18T18:35:18.872962+00:00", "trade", 10.2, 500.0]
["2026-09-18T18:35:19.054434+00:00", "trade", 10.18, 9.0]
["2026-09-18T18:35:19.054537+00:00", "trade", 10.18, 30.0]
["2026-09-18T18:35:19.054657+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:35:19.058642+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:35:19.100569+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:35:19.282143+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:35:19.282206+00:00", "trade", 10.18, 113.0]
["2026-09-18T18:35:19.282207+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:35:19.282321+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:35:19.282840+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:35:19.444306+00:00", "trade", 10.2, 21.0]
["2026-09-18T18:35:19.735802+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:35:19.736256+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:35:19.882296+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:35:20.209081+00:00", "trade", 10.185, 300.0]
["2026-09-18T18:35:20.209308+00:00", "trade", 10.185, 300.0]
["2026-09-18T18:35:20.209796+00:00", "trade", 10.185, 300.0]
["2026-09-18T18:35:20.210088+00:00", "trade", 10.185, 150.0]
["2026-09-18T18:35:20.211298+00:00", "trade", 10.185, 5950.0]
["2026-09-18T18:35:20.214530+00:00", "trade", 10.17, 300.0]
["2026-09-18T18:35:20.214530+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:35:20.214549+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:35:20.214556+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:35:20.214563+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:35:20.214578+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:35:20.214600+00:00", "trade", 10.15, 3.0]
["2026-09-18T18:35:20.214617+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:35:20.214636+00:00", "trade", 10.16, 50.0]
["2026-09-18T18:35:20.214636+00:00", "trade", 10.16, 22.0]
["2026-09-18T18:35:20.214839+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:35:20.214865+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:35:20.214873+00:00", "trade", 10.15, 1000.0]
["2026-09-18T18:35:20.214875+00:00", "trade", 10.15, 500.0]
["2026-09-18T18:35:20.214879+00:00", "trade", 10.15, 12.0]
["2026-09-18T18:35:20.214879+00:00", "trade", 10.15, 40.0]
["2026-09-18T18:35:20.214881+00:00", "trade", 10.15, 40.0]
["2026-09-18T18:35:20.214882+00:00", "trade", 10.15, 226.0]
["2026-09-18T18:35:20.214887+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:35:20.214888+00:00", "trade", 10.15, 365.0]
["2026-09-18T18:35:20.214888+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:35:20.214891+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:35:20.214960+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:35:20.214984+00:00", "trade", 10.16, 10.0]
["2026-09-18T18:35:20.214990+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:35:20.214998+00:00", "trade", 10.16, 38.0]
["2026-09-18T18:35:20.215018+00:00", "trade", 10.17, 66.0]
["2026-09-18T18:35:20.215060+00:00", "trade", 10.17, 85.0]
["2026-09-18T18:35:20.215119+00:00", "trade", 10.18, 14.0]
["2026-09-18T18:35:20.215131+00:00", "trade", 10.17, 15.0]
["2026-09-18T18:35:20.215150+00:00", "trade", 10.15, 27.0]
["2026-09-18T18:35:20.215152+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:35:20.215189+00:00", "trade", 10.14, 235.0]
["2026-09-18T18:35:20.215190+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:35:20.215191+00:00", "trade", 10.14, 14.0]
["2026-09-18T18:35:20.215204+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:35:20.215237+00:00", "trade", 10.17, 14.0]
["2026-09-18T18:35:20.215238+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:35:20.215297+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:35:20.215350+00:00", "trade", 10.15, 14.0]
["2026-09-18T18:35:20.215542+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:35:20.215647+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:35:20.215694+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:35:20.216694+00:00", "trade", 10.185, 200.0]
["2026-09-18T18:35:20.218708+00:00", "trade", 10.15, 27.0]
["2026-09-18T18:35:20.218736+00:00", "trade", 10.15, 11.0]
["2026-09-18T18:35:20.219013+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:35:20.224375+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:35:20.224383+00:00", "trade", 10.14, 11.0]
["2026-09-18T18:35:20.224443+00:00", "trade", 10.13, 3.0]
["2026-09-18T18:35:20.224538+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:35:20.224546+00:00", "trade", 10.13, 2.0]
["2026-09-18T18:35:20.224552+00:00", "trade", 10.13, 5.0]
["2026-09-18T18:35:20.224574+00:00", "trade", 10.13, 396.0]
["2026-09-18T18:35:20.224574+00:00", "trade", 10.13, 117.0]
["2026-09-18T18:35:20.224574+00:00", "trade", 10.13, 2.0]
["2026-09-18T18:35:20.224838+00:00", "trade", 10.13, 2264.0]
["2026-09-18T18:35:20.224838+00:00", "trade", 10.13, 17.0]
["2026-09-18T18:35:20.224842+00:00", "trade", 10.13, 758.0]
["2026-09-18T18:35:20.224842+00:00", "trade", 10.13, 113.0]
["2026-09-18T18:35:20.224845+00:00", "trade", 10.13, 36.0]
["2026-09-18T18:35:20.224845+00:00", "trade", 10.13, 14.0]
["2026-09-18T18:35:20.224919+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:35:20.224939+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:35:20.224963+00:00", "trade", 10.12, 19.0]
["2026-09-18T18:35:20.224965+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:35:20.224966+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:35:20.224979+00:00", "trade", 10.11, 265.0]
["2026-09-18T18:35:20.224994+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:35:20.225022+00:00", "trade", 10.11, 6.0]
["2026-09-18T18:35:20.225104+00:00", "trade", 10.13, 5.0]
["2026-09-18T18:35:20.225118+00:00", "trade", 10.13, 5.0]
["2026-09-18T18:35:20.225125+00:00", "trade", 10.13, 4.0]
["2026-09-18T18:35:20.225133+00:00", "trade", 10.13, 20.0]
["2026-09-18T18:35:20.225156+00:00", "trade", 10.13, 50.0]
["2026-09-18T18:35:20.225270+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:35:20.225298+00:00", "trade", 10.115, 100.0]
["2026-09-18T18:35:20.225301+00:00", "trade", 10.12, 23.0]
["2026-09-18T18:35:20.225331+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:35:20.225349+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:35:20.225441+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:35:20.225462+00:00", "trade", 10.11, 15.0]
["2026-09-18T18:35:20.225462+00:00", "trade", 10.11, 2.0]
["2026-09-18T18:35:20.225464+00:00", "trade", 10.11, 22.0]
["2026-09-18T18:35:20.225467+00:00", "trade", 10.11, 20.0]
["2026-09-18T18:35:20.225479+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:35:20.225513+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:35:20.225523+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:35:20.226177+00:00", "trade", 10.11, 13.0]
["2026-09-18T18:35:20.226910+00:00", "trade", 10.11, 28.0]
["2026-09-18T18:35:20.228547+00:00", "trade", 10.17, 5.0]
["2026-09-18T18:35:20.228592+00:00", "trade", 10.11, 200.0]
["2026-09-18T18:35:20.228592+00:00", "trade", 10.11, 44.0]
["2026-09-18T18:35:20.228896+00:00", "trade", 10.11, 41.0]
["2026-09-18T18:35:20.228897+00:00", "trade", 10.11, 43.0]
["2026-09-18T18:35:20.229160+00:00", "trade", 10.11, 123.0]
["2026-09-18T18:35:20.229165+00:00", "trade", 10.11, 71.0]
["2026-09-18T18:35:20.234808+00:00", "trade", 10.13, 3.0]
["2026-09-18T18:35:20.240582+00:00", "trade", 10.12, 33.0]
["2026-09-18T18:35:20.254104+00:00", "trade", 10.11, 200.0]
["2026-09-18T18:35:20.254144+00:00", "trade", 10.11, 198.0]
["2026-09-18T18:35:20.254727+00:00", "trade", 10.11, 66.0]
["2026-09-18T18:35:20.262513+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:35:20.262701+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:35:20.262751+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:35:20.262959+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:35:20.305559+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:35:20.316229+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:35:20.316230+00:00", "trade", 10.12, 28.0]
["2026-09-18T18:35:20.316231+00:00", "trade", 10.12, 13.0]
["2026-09-18T18:35:20.316233+00:00", "trade", 10.12, 15.0]
["2026-09-18T18:35:20.316236+00:00", "trade", 10.12, 22.0]
["2026-09-18T18:35:20.316237+00:00", "trade", 10.12, 20.0]
["2026-09-18T18:35:20.316328+00:00", "trade", 10.12, 56.0]
["2026-09-18T18:35:20.316331+00:00", "trade", 10.12, 6.0]
["2026-09-18T18:35:20.316331+00:00", "trade", 10.12, 4.0]
["2026-09-18T18:35:20.316331+00:00", "trade", 10.14, 4.0]
["2026-09-18T18:35:20.316363+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:35:20.316411+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:35:20.316628+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:35:20.812159+00:00", "trade", 10.145, 500.0]
["2026-09-18T18:35:20.927160+00:00", "trade", 10.145, 10.0]
["2026-09-18T18:35:21.215195+00:00", "trade", 10.145, 200.0]
["2026-09-18T18:35:21.238480+00:00", "trade", 10.1428, 500.0]
["2026-09-18T18:35:21.239228+00:00", "trade", 10.16, 44.0]
["2026-09-18T18:35:21.239231+00:00", "quote", 10.12, 10.2]
["2026-09-18T18:35:21.283789+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:35:21.301797+00:00", "trade", 10.145, 20.0]
["2026-09-18T18:35:21.439792+00:00", "trade", 10.158, 5.0]
["2026-09-18T18:35:21.859868+00:00", "trade", 10.1275, 85.0]
["2026-09-18T18:35:21.912626+00:00", "trade", 10.145, 285.0]
["2026-09-18T18:35:21.912992+00:00", "trade", 10.145, 1.0]
["2026-09-18T18:35:22.047366+00:00", "trade", 10.1693, 446.0]
["2026-09-18T18:35:22.078277+00:00", "trade", 10.1429, 2500.0]
["2026-09-18T18:35:22.152065+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:35:22.152092+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:35:22.165218+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:35:22.165243+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:35:22.165244+00:00", "trade", 10.14, 250.0]
["2026-09-18T18:35:22.165250+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:35:22.165262+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:35:22.165269+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:35:22.165276+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:35:22.213396+00:00", "trade", 10.155, 3.0]
["2026-09-18T18:35:22.334274+00:00", "trade", 10.1699, 1.0]
["2026-09-18T18:35:22.909017+00:00", "trade", 10.155, 12.0]
["2026-09-18T18:35:22.977674+00:00", "trade", 10.16, 25.0]
["2026-09-18T18:35:23.021157+00:00", "trade", 10.155, 200.0]
["2026-09-18T18:35:23.094633+00:00", "trade", 10.1486, 270.0]
["2026-09-18T18:35:23.870812+00:00", "trade", 10.155, 2.0]
["2026-09-18T18:35:23.873047+00:00", "trade", 10.155, 100.0]
["2026-09-18T18:35:23.873240+00:00", "trade", 10.155, 100.0]
["2026-09-18T18:35:23.916518+00:00", "trade", 10.155, 154.0]
["2026-09-18T18:35:24.283103+00:00", "trade", 10.1514, 20.0]
["2026-09-18T18:35:24.283260+00:00", "trade", 10.1599, 100.0]
["2026-09-18T18:35:24.491771+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:35:25.131291+00:00", "trade", 10.15, 700.0]
["2026-09-18T18:35:25.438598+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:35:26.006318+00:00", "trade", 10.155, 300.0]
["2026-09-18T18:35:26.011234+00:00", "trade", 10.155, 18.0]
["2026-09-18T18:35:26.116003+00:00", "trade", 10.143, 20.0]
["2026-09-18T18:35:26.227241+00:00", "trade", 10.16, 6.0]
["2026-09-18T18:35:26.227311+00:00", "trade", 10.16, 10.0]
["2026-09-18T18:35:26.227382+00:00", "trade", 10.16, 17.0]
["2026-09-18T18:35:26.248447+00:00", "trade", 10.155, 180.0]
["2026-09-18T18:35:26.586640+00:00", "trade", 10.155, 9.0]
["2026-09-18T18:35:26.600175+00:00", "trade", 10.16, 9.0]
["2026-09-18T18:35:26.706227+00:00", "trade", 10.155, 35.0]
["2026-09-18T18:35:26.768135+00:00", "trade", 10.17, 2.0]
["2026-09-18T18:35:27.229753+00:00", "trade", 10.1424, 100.0]
["2026-09-18T18:35:27.850493+00:00", "trade", 10.155, 500.0]
["2026-09-18T18:35:27.981545+00:00", "trade", 10.16, 11.0]
["2026-09-18T18:35:28.236906+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:35:28.280656+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:35:28.413107+00:00", "trade", 10.14, 37.0]
["2026-09-18T18:35:28.586856+00:00", "trade", 10.16, 112.0]
["2026-09-18T18:35:28.722659+00:00", "trade", 10.16, 9.0]
["2026-09-18T18:35:28.722688+00:00", "quote", 10.16, 10.17]
["2026-09-18T18:35:28.722698+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:35:28.723042+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:35:28.726000+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:35:28.726051+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:35:28.726709+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:35:28.794626+00:00", "trade", 10.16, 12.0]
["2026-09-18T18:35:28.851583+00:00", "trade", 10.1658, 4.0]
["2026-09-18T18:35:28.915843+00:00", "trade", 10.1658, 1.0]
["2026-09-18T18:35:29.051025+00:00", "trade", 10.18, 26.0]
["2026-09-18T18:35:29.533021+00:00", "trade", 10.18, 90.0]
["2026-09-18T18:35:29.924868+00:00", "trade", 10.1852, 200.0]
["2026-09-18T18:35:30.037064+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:35:30.560279+00:00", "trade", 10.1923, 70.0]
["2026-09-18T18:35:31.002705+00:00", "trade", 10.18, 2.0]
["2026-09-18T18:35:31.245010+00:00", "trade", 10.1677, 43.0]
["2026-09-18T18:35:31.247502+00:00", "trade", 10.18, 200.0]
["2026-09-18T18:35:31.643183+00:00", "trade", 10.18, 200.0]
["2026-09-18T18:35:31.643206+00:00", "trade", 10.19, 200.0]
["2026-09-18T18:35:31.648732+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:35:31.648764+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:35:31.648812+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:35:31.648845+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:35:31.650135+00:00", "trade", 10.1994, 100.0]
["2026-09-18T18:35:31.650176+00:00", "trade", 10.1994, 100.0]
["2026-09-18T18:35:31.650241+00:00", "trade", 10.1994, 100.0]
["2026-09-18T18:35:31.650269+00:00", "trade", 10.1994, 100.0]
["2026-09-18T18:35:31.653532+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:35:31.654319+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:35:31.654335+00:00", "trade", 10.1994, 100.0]
["2026-09-18T18:35:31.654824+00:00", "trade", 10.18, 50.0]
["2026-09-18T18:35:31.655340+00:00", "trade", 10.1994, 100.0]
["2026-09-18T18:35:32.125748+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:35:32.131806+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:35:32.131807+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:35:32.131826+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:35:32.131833+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:35:32.131837+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:35:32.131840+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:35:32.132493+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:35:32.132683+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:35:32.132714+00:00", "trade", 10.18, 2.0]
["2026-09-18T18:35:32.132893+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:35:32.154627+00:00", "trade", 10.18, 2.0]
["2026-09-18T18:35:32.297439+00:00", "trade", 10.175, 5.0]
["2026-09-18T18:35:33.301170+00:00", "trade", 10.19, 200.0]
["2026-09-18T18:35:33.301173+00:00", "trade", 10.19, 150.0]
["2026-09-18T18:35:33.305548+00:00", "trade", 10.1997, 650.0]
["2026-09-18T18:35:34.818249+00:00", "trade", 10.19, 63.0]
["2026-09-18T18:35:34.841328+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:34.856976+00:00", "trade", 10.2, 50.0]
["2026-09-18T18:35:34.857078+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:35:34.857088+00:00", "trade", 10.2, 991.0]
["2026-09-18T18:35:34.857090+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:34.857127+00:00", "trade", 10.2, 50.0]
["2026-09-18T18:35:34.857138+00:00", "trade", 10.2, 9.0]
["2026-09-18T18:35:34.857143+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:35:34.857150+00:00", "trade", 10.2, 891.0]
["2026-09-18T18:35:34.857211+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:35:34.857243+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:35:34.857249+00:00", "trade", 10.2, 900.0]
["2026-09-18T18:35:34.857295+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:35:34.857403+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:35:34.857406+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:35:34.857406+00:00", "trade", 10.2, 141.0]
["2026-09-18T18:35:34.857406+00:00", "trade", 10.2, 20.0]
["2026-09-18T18:35:34.857406+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:34.857429+00:00", "trade", 10.2, 286.0]
["2026-09-18T18:35:34.857430+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:34.857437+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:35:34.857438+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:34.857448+00:00", "trade", 10.2, 286.0]
["2026-09-18T18:35:34.857495+00:00", "trade", 10.2, 286.0]
["2026-09-18T18:35:34.858112+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:35:34.858688+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:35:34.858697+00:00", "trade", 10.19, 507.0]
["2026-09-18T18:35:34.858698+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:35:34.858824+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:35:34.858865+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:35:34.858909+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:35:34.858960+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:35:34.859035+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:35:34.859046+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:35:34.859046+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:35:34.859050+00:00", "trade", 10.19, 321.0]
["2026-09-18T18:35:34.859056+00:00", "trade", 10.19, 2.0]
["2026-09-18T18:35:34.859092+00:00", "quote", 10.16, 10.22]
["2026-09-18T18:35:34.859212+00:00", "quote", 10.16, 10.22]
["2026-09-18T18:35:34.859220+00:00", "quote", 10.16, 10.22]
["2026-09-18T18:35:34.859278+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:35:34.867481+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:35:34.894945+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:35:34.896967+00:00", "trade", 10.18, 105.0]
["2026-09-18T18:35:34.898132+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:35:35.004184+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:35:35.041987+00:00", "trade", 10.1801, 344.0]
["2026-09-18T18:35:35.133685+00:00", "trade", 10.19, 10.0]
["2026-09-18T18:35:35.877810+00:00", "trade", 10.19, 91.0]
["2026-09-18T18:35:36.021524+00:00", "trade", 10.1834, 6.0]
["2026-09-18T18:35:36.222293+00:00", "trade", 10.1967, 6.0]
["2026-09-18T18:35:36.394473+00:00", "trade", 10.19, 200.0]
["2026-09-18T18:35:36.923909+00:00", "trade", 10.1803, 1.0]
["2026-09-18T18:35:36.982812+00:00", "trade", 10.19, 1000.0]
["2026-09-18T18:35:37.050479+00:00", "trade", 10.19, 200.0]
["2026-09-18T18:35:37.050510+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:35:37.107349+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:35:37.108954+00:00", "trade", 10.1994, 100.0]
["2026-09-18T18:35:37.181369+00:00", "trade", 10.19, 435.0]
["2026-09-18T18:35:37.625610+00:00", "trade", 10.1833, 33.0]
["2026-09-18T18:35:37.715809+00:00", "trade", 10.18, 200.0]
["2026-09-18T18:35:37.715809+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:35:37.715828+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:35:37.715837+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:35:37.715856+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:35:37.716199+00:00", "trade", 10.18, 2.0]
["2026-09-18T18:35:37.716489+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:35:37.716518+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:35:37.718482+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:35:37.720297+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:35:37.817379+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:35:38.090096+00:00", "trade", 10.18, 50.0]
["2026-09-18T18:35:38.304646+00:00", "trade", 10.1713, 200.0]
["2026-09-18T18:35:38.490587+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:35:38.504715+00:00", "trade", 10.1605, 500.0]
["2026-09-18T18:35:38.643868+00:00", "trade", 10.18, 2.0]
["2026-09-18T18:35:38.900434+00:00", "trade", 10.17, 10.0]
["2026-09-18T18:35:39.791920+00:00", "trade", 10.19, 103.0]
["2026-09-18T18:35:39.822772+00:00", "trade", 10.1677, 25.0]
["2026-09-18T18:35:39.860328+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:35:39.946632+00:00", "trade", 10.18, 80.0]
["2026-09-18T18:35:40.004033+00:00", "trade", 10.18, 300.0]
["2026-09-18T18:35:40.485714+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:35:41.104350+00:00", "trade", 10.18, 20.0]
["2026-09-18T18:35:41.569487+00:00", "trade", 10.18, 25.0]
["2026-09-18T18:35:42.097725+00:00", "quote", 10.13, 10.2]
["2026-09-18T18:35:42.742199+00:00", "trade", 10.18, 19.0]
["2026-09-18T18:35:43.196033+00:00", "trade", 10.1999, 49.0]
["2026-09-18T18:35:43.198603+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:35:43.210834+00:00", "trade", 10.19, 200.0]
["2026-09-18T18:35:43.210865+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:35:43.257763+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:35:43.784087+00:00", "trade", 10.1677, 33.0]
["2026-09-18T18:35:43.993175+00:00", "trade", 10.1918, 100.0]
["2026-09-18T18:35:44.762152+00:00", "trade", 10.19, 3.0]
["2026-09-18T18:35:44.932760+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:35:44.932821+00:00", "trade", 10.18, 182.0]
["2026-09-18T18:35:44.940928+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:35:44.992272+00:00", "trade", 10.19, 2.0]
["2026-09-18T18:35:44.992307+00:00", "trade", 10.19, 39.0]
["2026-09-18T18:35:45.164784+00:00", "trade", 10.19, 2.0]
["2026-09-18T18:35:45.250703+00:00", "trade", 10.19, 25.0]
["2026-09-18T18:35:45.545476+00:00", "trade", 10.18, 19.0]
["2026-09-18T18:35:45.901763+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:35:45.901790+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:35:46.001389+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:35:46.277462+00:00", "trade", 10.1934, 25.0]
["2026-09-18T18:35:46.940150+00:00", "trade", 10.1834, 12.0]
["2026-09-18T18:35:47.217699+00:00", "trade", 10.1999, 4.0]
["2026-09-18T18:35:48.811042+00:00", "trade", 10.1834, 15.0]
["2026-09-18T18:35:48.894092+00:00", "trade", 10.19, 7.0]
["2026-09-18T18:35:49.112426+00:00", "trade", 10.1832, 100.0]
["2026-09-18T18:35:49.681483+00:00", "trade", 10.1834, 10.0]
["2026-09-18T18:35:50.114800+00:00", "trade", 10.188, 15.0]
["2026-09-18T18:35:51.410666+00:00", "trade", 10.19, 2.0]
["2026-09-18T18:35:51.576591+00:00", "trade", 10.19, 45.0]
["2026-09-18T18:35:51.882106+00:00", "trade", 10.1914, 375.0]
["2026-09-18T18:35:52.103435+00:00", "trade", 10.1833, 99.0]
["2026-09-18T18:35:52.729420+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:35:53.190991+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:35:53.210053+00:00", "trade", 10.1805, 25.0]
["2026-09-18T18:35:53.368102+00:00", "trade", 10.1841, 4.0]
["2026-09-18T18:35:54.004545+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:35:54.071568+00:00", "trade", 10.19, 3.0]
["2026-09-18T18:35:54.332536+00:00", "trade", 10.2, 20.0]
["2026-09-18T18:35:54.446382+00:00", "trade", 10.1805, 25.0]
["2026-09-18T18:35:54.539056+00:00", "trade", 10.19, 5.0]
["2026-09-18T18:35:54.539477+00:00", "trade", 10.19, 15.0]
["2026-09-18T18:35:54.928251+00:00", "trade", 10.1805, 25.0]
["2026-09-18T18:35:55.004905+00:00", "trade", 10.19, 300.0]
["2026-09-18T18:35:55.005505+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:35:55.005509+00:00", "trade", 10.19, 9.0]
["2026-09-18T18:35:55.005535+00:00", "trade", 10.19, 115.0]
["2026-09-18T18:35:55.005713+00:00", "trade", 10.2, 20.0]
["2026-09-18T18:35:55.005729+00:00", "trade", 10.19, 138.0]
["2026-09-18T18:35:55.005730+00:00", "trade", 10.19, 9.0]
["2026-09-18T18:35:55.212924+00:00", "trade", 10.19, 5.0]
["2026-09-18T18:35:56.181302+00:00", "trade", 10.1935, 50.0]
["2026-09-18T18:35:57.775766+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:35:58.012114+00:00", "trade", 10.19, 200.0]
["2026-09-18T18:35:58.035667+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:35:58.189767+00:00", "trade", 10.19, 5.0]
["2026-09-18T18:35:58.247405+00:00", "trade", 10.19, 4.0]
["2026-09-18T18:35:58.390126+00:00", "trade", 10.19, 9.0]
["2026-09-18T18:35:58.635780+00:00", "trade", 10.19, 2.0]
["2026-09-18T18:35:58.686692+00:00", "trade", 10.1947, 100.0]
["2026-09-18T18:35:59.302846+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:35:59.643733+00:00", "trade", 10.19, 4.0]
["2026-09-18T18:35:59.671505+00:00", "trade", 10.19, 3.0]
["2026-09-18T18:36:00.479926+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:36:00.540413+00:00", "trade", 10.1801, 17.0]
["2026-09-18T18:36:01.006017+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:36:01.006017+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:01.006040+00:00", "trade", 10.19, 200.0]
["2026-09-18T18:36:01.006040+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:36:01.006740+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:36:01.006894+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:36:01.010978+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:36:01.011215+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:36:01.017896+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:36:02.115726+00:00", "trade", 10.19, 300.0]
["2026-09-18T18:36:02.115727+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:02.121649+00:00", "trade", 10.19, 5.0]
["2026-09-18T18:36:02.517222+00:00", "trade", 10.1918, 9.0]
["2026-09-18T18:36:02.517588+00:00", "trade", 10.1918, 1.0]
["2026-09-18T18:36:03.028732+00:00", "trade", 10.1917, 37.0]
["2026-09-18T18:36:03.412014+00:00", "trade", 10.2, 20.0]
["2026-09-18T18:36:03.412041+00:00", "trade", 10.195, 20.0]
["2026-09-18T18:36:03.412136+00:00", "trade", 10.195, 230.0]
["2026-09-18T18:36:04.007143+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:36:04.007151+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:36:04.008316+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:36:04.529079+00:00", "trade", 10.195, 6.0]
["2026-09-18T18:36:04.918480+00:00", "trade", 10.1913, 100.0]
["2026-09-18T18:36:05.100629+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:36:05.862001+00:00", "trade", 10.1901, 1.0]
["2026-09-18T18:36:05.862445+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:05.862478+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:05.862812+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:05.906243+00:00", "trade", 10.1998, 100.0]
["2026-09-18T18:36:06.315784+00:00", "trade", 10.1963, 70.0]
["2026-09-18T18:36:07.003370+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:36:07.003389+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:36:07.003454+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:07.003490+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:36:07.003498+00:00", "trade", 10.2, 40.0]
["2026-09-18T18:36:07.003499+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:07.003647+00:00", "trade", 10.2, 2.0]
["2026-09-18T18:36:07.003739+00:00", "trade", 10.2, 40.0]
["2026-09-18T18:36:07.003741+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:36:07.003832+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:07.003837+00:00", "trade", 10.2, 93.0]
["2026-09-18T18:36:07.003865+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:36:07.003867+00:00", "trade", 10.2, 97.0]
["2026-09-18T18:36:07.003867+00:00", "trade", 10.2, 9.0]
["2026-09-18T18:36:07.003867+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:07.003942+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:07.004014+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:36:07.004023+00:00", "trade", 10.2, 107.0]
["2026-09-18T18:36:07.004028+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:36:07.004130+00:00", "trade", 10.2, 2.0]
["2026-09-18T18:36:07.004337+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:07.004638+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:07.004740+00:00", "trade", 10.2, 2.0]
["2026-09-18T18:36:07.009292+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:07.009347+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:36:07.009369+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:36:07.009433+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:36:07.009452+00:00", "trade", 10.2, 18.0]
["2026-09-18T18:36:07.009515+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:36:07.009516+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:07.009523+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:07.009771+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:36:07.011821+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:07.172708+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:07.172733+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:07.337919+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:07.338073+00:00", "trade", 10.2, 180.0]
["2026-09-18T18:36:07.338242+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:07.737492+00:00", "trade", 10.1901, 13.0]
["2026-09-18T18:36:07.748837+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:36:07.750110+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:36:07.751710+00:00", "trade", 10.195, 2.0]
["2026-09-18T18:36:08.446370+00:00", "trade", 10.1999, 40.0]
["2026-09-18T18:36:09.028819+00:00", "trade", 10.1998, 300.0]
["2026-09-18T18:36:09.029084+00:00", "trade", 10.1998, 600.0]
["2026-09-18T18:36:09.029333+00:00", "trade", 10.1998, 100.0]
["2026-09-18T18:36:09.170698+00:00", "trade", 10.195, 1.0]
["2026-09-18T18:36:09.173428+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:36:09.799154+00:00", "trade", 10.195, 150.0]
["2026-09-18T18:36:10.001932+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:36:10.001940+00:00", "trade", 10.2, 91.0]
["2026-09-18T18:36:10.002029+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:36:10.002037+00:00", "trade", 10.2, 109.0]
["2026-09-18T18:36:10.002053+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:10.002139+00:00", "trade", 10.2, 109.0]
["2026-09-18T18:36:10.002141+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:10.002177+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:10.002295+00:00", "trade", 10.2, 164.0]
["2026-09-18T18:36:10.002943+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:11.151467+00:00", "trade", 10.195, 2000.0]
["2026-09-18T18:36:11.627123+00:00", "trade", 10.19, 10.0]
["2026-09-18T18:36:12.049736+00:00", "trade", 10.195, 150.0]
["2026-09-18T18:36:12.049919+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:12.049920+00:00", "trade", 10.19, 200.0]
["2026-09-18T18:36:12.049921+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:36:12.050214+00:00", "trade", 10.19, 149.0]
["2026-09-18T18:36:12.050221+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:36:12.050227+00:00", "trade", 10.19, 200.0]
["2026-09-18T18:36:12.050228+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:12.050319+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:12.050522+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:36:12.050523+00:00", "trade", 10.19, 4.0]
["2026-09-18T18:36:12.050524+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:36:12.053886+00:00", "trade", 10.19, 150.0]
["2026-09-18T18:36:12.054573+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:36:12.440949+00:00", "trade", 10.18, 500.0]
["2026-09-18T18:36:12.534628+00:00", "trade", 10.19, 4.0]
["2026-09-18T18:36:12.698091+00:00", "trade", 10.1801, 1.0]
["2026-09-18T18:36:12.756542+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:36:12.756568+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:36:12.756995+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:36:12.757391+00:00", "trade", 10.18, 15.0]
["2026-09-18T18:36:12.757394+00:00", "trade", 10.18, 11.0]
["2026-09-18T18:36:12.757400+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:36:12.757412+00:00", "trade", 10.18, 2.0]
["2026-09-18T18:36:12.757412+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:36:12.757423+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:36:12.757443+00:00", "trade", 10.18, 9.0]
["2026-09-18T18:36:12.758507+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:36:13.004412+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:36:13.004685+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:36:13.335228+00:00", "trade", 10.19, 9.0]
["2026-09-18T18:36:13.452326+00:00", "trade", 10.1817, 79.0]
["2026-09-18T18:36:13.484144+00:00", "trade", 10.19, 5.0]
["2026-09-18T18:36:13.782380+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:36:13.782938+00:00", "trade", 10.18, 500.0]
["2026-09-18T18:36:13.784056+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:36:13.784057+00:00", "trade", 10.18, 300.0]
["2026-09-18T18:36:13.784700+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:36:13.886565+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:36:13.952920+00:00", "trade", 10.1842, 2.0]
["2026-09-18T18:36:14.518222+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:36:14.518246+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:36:15.261764+00:00", "trade", 10.175, 7.0]
["2026-09-18T18:36:15.322621+00:00", "trade", 10.1672, 285.0]
["2026-09-18T18:36:15.322980+00:00", "trade", 10.1672, 1.0]
["2026-09-18T18:36:15.494344+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:36:15.525025+00:00", "trade", 10.163, 50.0]
["2026-09-18T18:36:16.004476+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:36:16.004754+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:36:16.195388+00:00", "trade", 10.1867, 1.0]
["2026-09-18T18:36:16.571540+00:00", "trade", 10.1728, 25.0]
["2026-09-18T18:36:16.680168+00:00", "trade", 10.17, 10.0]
["2026-09-18T18:36:16.680168+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:36:16.680181+00:00", "trade", 10.17, 290.0]
["2026-09-18T18:36:16.680181+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:36:16.680195+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:36:16.680202+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:36:16.680203+00:00", "trade", 10.17, 75.0]
["2026-09-18T18:36:16.680209+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:36:16.680215+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:36:16.680406+00:00", "trade", 10.18, 2.0]
["2026-09-18T18:36:16.680607+00:00", "trade", 10.18, 56.0]
["2026-09-18T18:36:16.680756+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:36:16.680864+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:36:16.681024+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:36:16.681294+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:36:16.717546+00:00", "trade", 10.1667, 235.0]
["2026-09-18T18:36:16.780224+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:36:17.193362+00:00", "trade", 10.16, 20.0]
["2026-09-18T18:36:17.193523+00:00", "trade", 10.1601, 180.0]
["2026-09-18T18:36:17.195478+00:00", "trade", 10.1717, 20.0]
["2026-09-18T18:36:17.215952+00:00", "trade", 10.18, 65.0]
["2026-09-18T18:36:17.229814+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:36:17.369686+00:00", "trade", 10.19, 5.0]
["2026-09-18T18:36:17.442413+00:00", "trade", 10.175, 20.0]
["2026-09-18T18:36:17.521837+00:00", "trade", 10.16, 52.0]
["2026-09-18T18:36:17.521841+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:36:17.522006+00:00", "trade", 10.16, 99.0]
["2026-09-18T18:36:17.522046+00:00", "trade", 10.17, 20.0]
["2026-09-18T18:36:17.522434+00:00", "trade", 10.16, 48.0]
["2026-09-18T18:36:17.567396+00:00", "trade", 10.1501, 1.0]
["2026-09-18T18:36:17.990703+00:00", "trade", 10.17, 20.0]
["2026-09-18T18:36:18.248626+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:36:18.537220+00:00", "trade", 10.1506, 3.0]
["2026-09-18T18:36:18.584130+00:00", "trade", 10.1576, 80.0]
["2026-09-18T18:36:18.916369+00:00", "trade", 10.1501, 130.0]
["2026-09-18T18:36:19.007464+00:00", "trade", 10.17, 300.0]
["2026-09-18T18:36:19.578389+00:00", "trade", 10.1576, 54.0]
["2026-09-18T18:36:20.096454+00:00", "trade", 10.15, 54.0]
["2026-09-18T18:36:20.239727+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:36:21.167846+00:00", "trade", 10.1575, 97.0]
["2026-09-18T18:36:21.740252+00:00", "trade", 10.18, 7.0]
["2026-09-18T18:36:21.740619+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:36:22.005576+00:00", "trade", 10.17, 300.0]
["2026-09-18T18:36:22.610640+00:00", "trade", 10.1858, 1.0]
["2026-09-18T18:36:22.682349+00:00", "trade", 10.1858, 1.0]
["2026-09-18T18:36:22.866113+00:00", "trade", 10.1577, 29.0]
["2026-09-18T18:36:22.964211+00:00", "trade", 10.1516, 10.0]
["2026-09-18T18:36:23.040341+00:00", "trade", 10.1575, 99.0]
["2026-09-18T18:36:23.146132+00:00", "quote", 10.15, 10.16]
["2026-09-18T18:36:23.149853+00:00", "trade", 10.16, 5.0]
["2026-09-18T18:36:23.569995+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:36:23.570558+00:00", "trade", 10.15, 300.0]
["2026-09-18T18:36:23.571478+00:00", "trade", 10.15, 600.0]
["2026-09-18T18:36:23.571479+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:36:23.571524+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:36:23.572078+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:36:23.587538+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:36:23.587740+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:36:23.588386+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:36:23.588387+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:36:23.588434+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:36:23.590439+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:36:23.591057+00:00", "trade", 10.1401, 1050.0]
["2026-09-18T18:36:23.601745+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:36:23.613783+00:00", "trade", 10.1405, 300.0]
["2026-09-18T18:36:23.646979+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:36:23.820618+00:00", "trade", 10.1433, 3.0]
["2026-09-18T18:36:23.892638+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:36:24.339597+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:36:24.375064+00:00", "trade", 10.14, 5.0]
["2026-09-18T18:36:24.375106+00:00", "trade", 10.14, 94.0]
["2026-09-18T18:36:24.375218+00:00", "trade", 10.14, 21.0]
["2026-09-18T18:36:24.375443+00:00", "trade", 10.14, 9.0]
["2026-09-18T18:36:24.375444+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:36:24.375480+00:00", "trade", 10.14, 91.0]
["2026-09-18T18:36:24.375495+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:36:24.379483+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:36:24.379493+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:36:24.441228+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:36:24.441241+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:36:24.634970+00:00", "trade", 10.13, 15.0]
["2026-09-18T18:36:24.790697+00:00", "trade", 10.14, 8.0]
["2026-09-18T18:36:24.883475+00:00", "trade", 10.1465, 100.0]
["2026-09-18T18:36:25.004885+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:36:25.220592+00:00", "trade", 10.1328, 4.0]
["2026-09-18T18:36:25.220675+00:00", "trade", 10.1328, 1.0]
["2026-09-18T18:36:25.874670+00:00", "trade", 10.14, 2000.0]
["2026-09-18T18:36:26.377537+00:00", "trade", 10.145, 200.0]
["2026-09-18T18:36:26.393005+00:00", "trade", 10.145, 100.0]
["2026-09-18T18:36:26.393395+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:36:26.393398+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:36:26.393633+00:00", "trade", 10.15, 25.0]
["2026-09-18T18:36:26.579103+00:00", "trade", 10.1427, 1200.0]
["2026-09-18T18:36:26.727394+00:00", "trade", 10.1433, 3.0]
["2026-09-18T18:36:27.174453+00:00", "trade", 10.1428, 563.0]
["2026-09-18T18:36:27.277632+00:00", "trade", 10.1432, 70.0]
["2026-09-18T18:36:27.391340+00:00", "trade", 10.15, 56.0]
["2026-09-18T18:36:27.398399+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:36:27.398499+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:36:27.399443+00:00", "trade", 10.15, 61.0]
["2026-09-18T18:36:27.399443+00:00", "trade", 10.15, 79.0]
["2026-09-18T18:36:27.399444+00:00", "trade", 10.15, 4.0]
["2026-09-18T18:36:27.399955+00:00", "trade", 10.15, 96.0]
["2026-09-18T18:36:27.405538+00:00", "trade", 10.15, 4.0]
["2026-09-18T18:36:27.739934+00:00", "trade", 10.15, 20.0]
["2026-09-18T18:36:28.251612+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:36:28.251980+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:36:28.268455+00:00", "trade", 10.1599, 9.0]
["2026-09-18T18:36:28.298351+00:00", "trade", 10.1572, 38.0]
["2026-09-18T18:36:28.319192+00:00", "trade", 10.1568, 12.0]
["2026-09-18T18:36:28.575345+00:00", "quote", 10.15, 10.16]
["2026-09-18T18:36:28.786048+00:00", "trade", 10.16, 200.0]
["2026-09-18T18:36:28.787226+00:00", "trade", 10.16, 577.0]
["2026-09-18T18:36:29.795958+00:00", "trade", 10.155, 1.0]
["2026-09-18T18:36:30.648326+00:00", "trade", 10.1514, 6.0]
["2026-09-18T18:36:31.956111+00:00", "trade", 10.1517, 5.0]
["2026-09-18T18:36:32.464388+00:00", "trade", 10.1595, 100.0]
["2026-09-18T18:36:32.552010+00:00", "trade", 10.15, 200.0]
["2026-09-18T18:36:32.552010+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:36:32.699795+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:36:32.706638+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:36:32.928958+00:00", "trade", 10.14, 3.0]
["2026-09-18T18:36:34.800018+00:00", "trade", 10.1499, 10.0]
["2026-09-18T18:36:34.816616+00:00", "trade", 10.14, 10.0]
["2026-09-18T18:36:35.262052+00:00", "trade", 10.14, 300.0]
["2026-09-18T18:36:35.262053+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:36:35.467257+00:00", "trade", 10.14, 20.0]
["2026-09-18T18:36:36.656096+00:00", "trade", 10.13, 30.0]
["2026-09-18T18:36:36.656110+00:00", "trade", 10.13, 6.0]
["2026-09-18T18:36:36.656111+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:36:36.656170+00:00", "trade", 10.13, 94.0]
["2026-09-18T18:36:36.656319+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:36:36.682882+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:36:36.682934+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:36:36.683011+00:00", "trade", 10.13, 10.0]
["2026-09-18T18:36:36.683023+00:00", "trade", 10.13, 5.0]
["2026-09-18T18:36:36.685048+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:36:37.076237+00:00", "trade", 10.1285, 500.0]
["2026-09-18T18:36:38.005420+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:36:38.009291+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:36:38.009552+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:36:38.010450+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:36:38.010454+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:36:38.011381+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:36:38.011692+00:00", "trade", 10.1239, 50.0]
["2026-09-18T18:36:38.013760+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:36:38.013761+00:00", "trade", 10.12, 21.0]
["2026-09-18T18:36:38.310667+00:00", "trade", 10.1219, 534.0]
["2026-09-18T18:36:38.528101+00:00", "trade", 10.1202, 29.0]
["2026-09-18T18:36:38.675053+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:36:38.677147+00:00", "trade", 10.1239, 100.0]
["2026-09-18T18:36:38.677306+00:00", "trade", 10.12, 6.0]
["2026-09-18T18:36:38.677308+00:00", "trade", 10.12, 73.0]
["2026-09-18T18:36:38.677309+00:00", "trade", 10.12, 300.0]
["2026-09-18T18:36:38.677320+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:36:38.677409+00:00", "trade", 10.12, 19.0]
["2026-09-18T18:36:38.677410+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:36:38.677516+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:36:38.679568+00:00", "trade", 10.1239, 19.0]
["2026-09-18T18:36:38.682705+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:36:38.715954+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:36:38.718293+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:36:38.718494+00:00", "trade", 10.1239, 1.0]
["2026-09-18T18:36:38.720523+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:36:38.720852+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:36:38.722410+00:00", "trade", 10.1239, 1.0]
["2026-09-18T18:36:38.724521+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:36:38.724792+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:36:38.737075+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:36:38.739501+00:00", "trade", 10.1239, 1.0]
["2026-09-18T18:36:38.739759+00:00", "trade", 10.1, 125.0]
["2026-09-18T18:36:38.739938+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:36:38.740148+00:00", "trade", 10.1239, 103.0]
["2026-09-18T18:36:38.740404+00:00", "trade", 10.1, 103.0]
["2026-09-18T18:36:38.740498+00:00", "trade", 10.1008, 20.0]
["2026-09-18T18:36:38.740577+00:00", "trade", 10.1239, 125.0]
["2026-09-18T18:36:38.741076+00:00", "trade", 10.1, 11.0]
["2026-09-18T18:36:38.741137+00:00", "trade", 10.1, 5.0]
["2026-09-18T18:36:38.741158+00:00", "trade", 10.1, 5.0]
["2026-09-18T18:36:38.741427+00:00", "trade", 10.1, 5.0]
["2026-09-18T18:36:38.741447+00:00", "trade", 10.1, 20.0]
["2026-09-18T18:36:38.741448+00:00", "trade", 10.1, 19.0]
["2026-09-18T18:36:38.741449+00:00", "trade", 10.1, 80.0]
["2026-09-18T18:36:38.741468+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:36:38.741513+00:00", "trade", 10.1, 5.0]
["2026-09-18T18:36:38.741515+00:00", "trade", 10.1, 334.0]
["2026-09-18T18:36:38.741517+00:00", "trade", 10.1, 5.0]
["2026-09-18T18:36:38.741527+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:36:38.741553+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:36:38.741564+00:00", "trade", 10.1, 685.0]
["2026-09-18T18:36:38.741567+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:36:38.741572+00:00", "trade", 10.1, 190.0]
["2026-09-18T18:36:38.741572+00:00", "trade", 10.1, 15.0]
["2026-09-18T18:36:38.741572+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:36:38.742085+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:36:38.742120+00:00", "trade", 10.1, 10.0]
["2026-09-18T18:36:38.742166+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:36:38.742214+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:36:38.742224+00:00", "trade", 10.1, 10.0]
["2026-09-18T18:36:38.742451+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:36:38.742828+00:00", "trade", 10.1, 30.0]
["2026-09-18T18:36:38.742855+00:00", "trade", 10.1, 10.0]
["2026-09-18T18:36:38.743354+00:00", "trade", 10.1, 70.0]
["2026-09-18T18:36:38.745521+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:36:38.745612+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:36:38.745696+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:36:38.745811+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:36:38.746534+00:00", "trade", 10.1, 980.0]
["2026-09-18T18:36:38.746763+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:36:38.749381+00:00", "trade", 10.0978, 125.0]
["2026-09-18T18:36:38.761105+00:00", "trade", 10.0964, 80.0]
["2026-09-18T18:36:38.835533+00:00", "trade", 10.0905, 225.0]
["2026-09-18T18:36:38.909591+00:00", "trade", 10.11, 20.0]
["2026-09-18T18:36:38.999158+00:00", "trade", 10.0974, 100.0]
["2026-09-18T18:36:39.261001+00:00", "trade", 10.0942, 30.0]
["2026-09-18T18:36:39.314147+00:00", "trade", 10.0901, 30.0]
["2026-09-18T18:36:39.323572+00:00", "trade", 10.1299, 100.0]
["2026-09-18T18:36:39.419867+00:00", "trade", 10.0942, 1.0]
["2026-09-18T18:36:39.525300+00:00", "trade", 10.0977, 4.0]
["2026-09-18T18:36:39.748076+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:36:39.749588+00:00", "trade", 10.0906, 100.0]
["2026-09-18T18:36:40.139420+00:00", "trade", 10.0955, 324.0]
["2026-09-18T18:36:40.262318+00:00", "trade", 10.0976, 45.0]
["2026-09-18T18:36:40.262684+00:00", "trade", 10.0976, 1.0]
["2026-09-18T18:36:40.275909+00:00", "trade", 10.11, 250.0]
["2026-09-18T18:36:40.363847+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:36:40.363925+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:36:40.365614+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:36:40.484008+00:00", "trade", 10.1, 5.0]
["2026-09-18T18:36:40.714014+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:36:40.716133+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:36:40.826892+00:00", "trade", 10.115, 2.0]
["2026-09-18T18:36:41.004788+00:00", "trade", 10.115, 200.0]
["2026-09-18T18:36:41.409281+00:00", "trade", 10.115, 4.0]
["2026-09-18T18:36:41.461572+00:00", "trade", 10.1242, 5.0]
["2026-09-18T18:36:42.199231+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:36:42.358832+00:00", "trade", 10.115, 106.0]
["2026-09-18T18:36:42.714985+00:00", "trade", 10.1058, 5.0]
["2026-09-18T18:36:43.312852+00:00", "trade", 10.1, 300.0]
["2026-09-18T18:36:43.526559+00:00", "trade", 10.1299, 300.0]
["2026-09-18T18:36:43.679495+00:00", "trade", 10.12, 2.0]
["2026-09-18T18:36:43.757252+00:00", "trade", 10.1005, 1300.0]
["2026-09-18T18:36:43.895420+00:00", "trade", 10.115, 14.0]
["2026-09-18T18:36:43.903414+00:00", "trade", 10.11, 94.0]
["2026-09-18T18:36:43.903771+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:36:43.904297+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:36:44.005370+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:36:44.442803+00:00", "trade", 10.1103, 112.0]
["2026-09-18T18:36:44.561264+00:00", "quote", 10.11, 10.12]
["2026-09-18T18:36:44.621331+00:00", "trade", 10.115, 300.0]
["2026-09-18T18:36:45.004403+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:36:45.005050+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:36:45.006738+00:00", "trade", 10.118, 300.0]
["2026-09-18T18:36:45.026375+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:36:45.222637+00:00", "trade", 10.1004, 500.0]
["2026-09-18T18:36:45.383789+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:36:46.511386+00:00", "trade", 10.1167, 27.0]
["2026-09-18T18:36:46.646857+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:36:46.646858+00:00", "trade", 10.12, 300.0]
["2026-09-18T18:36:46.646877+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:36:46.646891+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:36:46.646891+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:36:46.646905+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:36:46.646937+00:00", "trade", 10.119, 193.0]
["2026-09-18T18:36:46.647099+00:00", "trade", 10.119, 200.0]
["2026-09-18T18:36:46.714353+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:36:46.837875+00:00", "trade", 10.1298, 1.0]
["2026-09-18T18:36:47.085051+00:00", "trade", 10.11, 10.0]
["2026-09-18T18:36:47.300451+00:00", "trade", 10.1065, 50.0]
["2026-09-18T18:36:47.769468+00:00", "trade", 10.1055, 53.0]
["2026-09-18T18:36:47.886265+00:00", "trade", 10.1001, 29.0]
["2026-09-18T18:36:48.005351+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:36:48.005378+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:36:48.007428+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:36:48.550503+00:00", "trade", 10.12, 300.0]
["2026-09-18T18:36:48.610808+00:00", "trade", 10.12, 26.0]
["2026-09-18T18:36:48.886263+00:00", "trade", 10.12, 5.0]
["2026-09-18T18:36:49.229561+00:00", "trade", 10.1148, 83.0]
["2026-09-18T18:36:49.458146+00:00", "trade", 10.1176, 50.0]
["2026-09-18T18:36:49.576291+00:00", "trade", 10.12, 5.0]
["2026-09-18T18:36:49.576805+00:00", "trade", 10.12, 25.0]
["2026-09-18T18:36:49.577643+00:00", "quote", 10.11, 10.12]
["2026-09-18T18:36:50.057844+00:00", "trade", 10.1183, 20.0]
["2026-09-18T18:36:50.156871+00:00", "trade", 10.11, 11.0]
["2026-09-18T18:36:51.352585+00:00", "trade", 10.1117, 100.0]
["2026-09-18T18:36:51.963793+00:00", "trade", 10.12, 85.0]
["2026-09-18T18:36:52.006938+00:00", "trade", 10.1186, 100.0]
["2026-09-18T18:36:52.313670+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:36:52.315203+00:00", "quote", 10.11, 10.12]
["2026-09-18T18:36:52.315204+00:00", "trade", 10.11, 300.0]
["2026-09-18T18:36:52.315653+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:36:52.315653+00:00", "trade", 10.11, 20.0]
["2026-09-18T18:36:52.315654+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:36:52.315718+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:36:52.320902+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:36:52.464461+00:00", "trade", 10.11, 200.0]
["2026-09-18T18:36:53.212668+00:00", "trade", 10.1001, 320.0]
["2026-09-18T18:36:53.417387+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:36:53.506824+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:36:53.506826+00:00", "trade", 10.1, 2.0]
["2026-09-18T18:36:53.506826+00:00", "trade", 10.1, 14.0]
["2026-09-18T18:36:53.506879+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:36:53.556363+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:36:53.815783+00:00", "trade", 10.1, 36.0]
["2026-09-18T18:36:53.815947+00:00", "trade", 10.1003, 36.0]
["2026-09-18T18:36:53.819448+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:36:53.819448+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:36:53.819468+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:36:53.819495+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:36:53.819769+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:36:53.819771+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:36:53.819926+00:00", "trade", 10.1, 64.0]
["2026-09-18T18:36:53.820070+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:36:53.820093+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:36:53.820287+00:00", "trade", 10.1, 35.0]
["2026-09-18T18:36:53.820560+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:36:53.821918+00:00", "trade", 10.1003, 95.0]
["2026-09-18T18:36:53.830674+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:36:54.073505+00:00", "trade", 10.0957, 100.0]
["2026-09-18T18:36:54.196018+00:00", "trade", 10.09, 8.0]
["2026-09-18T18:36:54.571778+00:00", "trade", 10.0901, 400.0]
["2026-09-18T18:36:54.925863+00:00", "trade", 10.11, 500.0]
["2026-09-18T18:36:54.984560+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:36:54.984618+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:36:54.987048+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:36:55.004003+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:36:55.017300+00:00", "trade", 10.1033, 18.0]
["2026-09-18T18:36:55.018302+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:36:55.018303+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:36:55.018353+00:00", "trade", 10.101, 73.0]
["2026-09-18T18:36:55.020993+00:00", "trade", 10.105, 3.0]
["2026-09-18T18:36:55.028025+00:00", "trade", 10.091, 300.0]
["2026-09-18T18:36:55.028255+00:00", "trade", 10.091, 797.0]
["2026-09-18T18:36:55.028678+00:00", "trade", 10.1001, 300.0]
["2026-09-18T18:36:55.029038+00:00", "trade", 10.1001, 797.0]
["2026-09-18T18:36:55.029823+00:00", "trade", 10.09, 103.0]
["2026-09-18T18:36:55.029824+00:00", "trade", 10.09, 200.0]
["2026-09-18T18:36:55.029824+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:36:55.029832+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:36:55.029842+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:36:55.029867+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:36:55.029873+00:00", "trade", 10.09, 23.0]
["2026-09-18T18:36:55.029874+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:36:55.030047+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:36:55.030215+00:00", "trade", 10.09, 50.0]
["2026-09-18T18:36:55.030217+00:00", "trade", 10.09, 18.0]
["2026-09-18T18:36:55.030217+00:00", "trade", 10.09, 50.0]
["2026-09-18T18:36:55.030217+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:36:55.030544+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:36:55.030651+00:00", "trade", 10.1001, 23.0]
["2026-09-18T18:36:55.031007+00:00", "trade", 10.1001, 103.0]
["2026-09-18T18:36:55.031368+00:00", "trade", 10.1001, 200.0]
["2026-09-18T18:36:55.031724+00:00", "trade", 10.1001, 50.0]
["2026-09-18T18:36:55.032082+00:00", "trade", 10.1001, 18.0]
["2026-09-18T18:36:55.032109+00:00", "trade", 10.1001, 50.0]
["2026-09-18T18:36:55.032439+00:00", "trade", 10.1001, 386.0]
["2026-09-18T18:36:55.034168+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:36:55.034272+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:36:55.034321+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:36:55.034854+00:00", "trade", 10.09, 200.0]
["2026-09-18T18:36:55.034895+00:00", "trade", 10.1, 18.0]
["2026-09-18T18:36:55.036687+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:36:55.038293+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:36:55.038359+00:00", "trade", 10.1, 23.0]
["2026-09-18T18:36:55.038360+00:00", "trade", 10.095, 77.0]
["2026-09-18T18:36:55.038538+00:00", "trade", 10.09, 4.0]
["2026-09-18T18:36:55.038586+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:36:55.038760+00:00", "trade", 10.07, 15.0]
["2026-09-18T18:36:55.038903+00:00", "trade", 10.095, 100.0]
["2026-09-18T18:36:55.038938+00:00", "trade", 10.095, 100.0]
["2026-09-18T18:36:55.039157+00:00", "trade", 10.09, 4.0]
["2026-09-18T18:36:55.039192+00:00", "trade", 10.09, 4.0]
["2026-09-18T18:36:55.039242+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:36:55.039819+00:00", "trade", 10.07, 85.0]
["2026-09-18T18:36:55.043750+00:00", "trade", 10.07, 215.0]
["2026-09-18T18:36:55.044400+00:00", "trade", 10.07, 250.0]
["2026-09-18T18:36:55.045870+00:00", "trade", 10.09, 180.0]
["2026-09-18T18:36:55.052648+00:00", "trade", 10.11, 12.0]
["2026-09-18T18:36:55.060104+00:00", "trade", 10.11, 2.0]
["2026-09-18T18:36:55.060164+00:00", "trade", 10.11, 50.0]
["2026-09-18T18:36:55.060166+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:36:55.061774+00:00", "trade", 10.11, 10.0]
["2026-09-18T18:36:55.064760+00:00", "trade", 10.12, 2298.0]
["2026-09-18T18:36:55.064760+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:36:55.064782+00:00", "trade", 10.12, 40.0]
["2026-09-18T18:36:55.064810+00:00", "trade", 10.12, 1250.0]
["2026-09-18T18:36:55.064811+00:00", "quote", 10.07, 10.13]
["2026-09-18T18:36:55.064875+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:36:55.069729+00:00", "trade", 10.13, 86.0]
["2026-09-18T18:36:55.069730+00:00", "quote", 10.08, 10.15]
["2026-09-18T18:36:55.072019+00:00", "trade", 10.1378, 86.0]
["2026-09-18T18:36:55.076787+00:00", "trade", 10.13, 14.0]
["2026-09-18T18:36:55.076805+00:00", "quote", 10.08, 10.15]
["2026-09-18T18:36:55.076827+00:00", "quote", 10.08, 10.15]
["2026-09-18T18:36:55.078990+00:00", "trade", 10.1378, 14.0]
["2026-09-18T18:36:55.080624+00:00", "trade", 10.13, 5.0]
["2026-09-18T18:36:55.080812+00:00", "quote", 10.08, 10.15]
["2026-09-18T18:36:55.084442+00:00", "trade", 10.14, 24.0]
["2026-09-18T18:36:55.119532+00:00", "trade", 10.115, 20.0]
["2026-09-18T18:36:55.168378+00:00", "trade", 10.115, 330.0]
["2026-09-18T18:36:55.295938+00:00", "trade", 10.115, 100.0]
["2026-09-18T18:36:55.553856+00:00", "trade", 10.08, 10.0]
["2026-09-18T18:36:56.083170+00:00", "trade", 10.14, 34.0]
["2026-09-18T18:36:56.098316+00:00", "trade", 10.115, 4.0]
["2026-09-18T18:36:56.103205+00:00", "trade", 10.12, 4.0]
["2026-09-18T18:36:56.705987+00:00", "trade", 10.14, 7.0]
["2026-09-18T18:36:56.827158+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:36:57.091239+00:00", "trade", 10.1323, 50.0]
["2026-09-18T18:36:57.133400+00:00", "trade", 10.1201, 10.0]
["2026-09-18T18:36:57.247600+00:00", "quote", 10.08, 10.15]
["2026-09-18T18:36:57.247628+00:00", "quote", 10.08, 10.15]
["2026-09-18T18:36:57.247635+00:00", "quote", 10.08, 10.15]
["2026-09-18T18:36:57.305793+00:00", "quote", 10.08, 10.15]
["2026-09-18T18:36:57.577605+00:00", "trade", 10.12, 3.0]
["2026-09-18T18:36:57.701536+00:00", "trade", 10.1499, 100.0]
["2026-09-18T18:36:58.356411+00:00", "trade", 10.0964, 101.0]
["2026-09-18T18:36:58.376236+00:00", "trade", 10.115, 10.0]
["2026-09-18T18:36:58.554983+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:36:58.678071+00:00", "trade", 10.1, 17.0]
["2026-09-18T18:36:58.916005+00:00", "quote", 10.08, 10.15]
["2026-09-18T18:36:58.916012+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:36:58.916030+00:00", "trade", 10.13, 25.0]
["2026-09-18T18:36:58.916031+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:36:58.916310+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:36:58.916316+00:00", "quote", 10.08, 10.13]
["2026-09-18T18:36:58.916402+00:00", "trade", 10.12, 7.0]
["2026-09-18T18:36:58.916404+00:00", "trade", 10.12, 2.0]
["2026-09-18T18:36:58.916557+00:00", "quote", 10.07, 10.13]
["2026-09-18T18:36:58.916676+00:00", "trade", 10.1, 348.0]
["2026-09-18T18:36:58.920431+00:00", "quote", 10.07, 10.15]
["2026-09-18T18:36:58.920456+00:00", "quote", 10.07, 10.15]
["2026-09-18T18:36:58.920481+00:00", "quote", 10.07, 10.15]
["2026-09-18T18:36:59.499892+00:00", "quote", 10.08, 10.15]
["2026-09-18T18:36:59.499900+00:00", "quote", 10.08, 10.15]
["2026-09-18T18:36:59.499919+00:00", "quote", 10.08, 10.15]
["2026-09-18T18:36:59.499993+00:00", "trade", 10.13, 6.0]
["2026-09-18T18:36:59.499995+00:00", "trade", 10.14, 6.0]
["2026-09-18T18:36:59.499995+00:00", "trade", 10.14, 2.0]
["2026-09-18T18:36:59.500065+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:36:59.500096+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:36:59.502489+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:36:59.504058+00:00", "quote", 10.08, 10.15]
["2026-09-18T18:36:59.505139+00:00", "quote", 10.07, 10.15]
["2026-09-18T18:36:59.505147+00:00", "quote", 10.07, 10.15]
["2026-09-18T18:36:59.738863+00:00", "trade", 10.11, 10.0]
["2026-09-18T18:36:59.750881+00:00", "trade", 10.14, 4.0]
["2026-09-18T18:36:59.767353+00:00", "quote", 10.07, 10.14]
["2026-09-18T18:36:59.767379+00:00", "quote", 10.07, 10.14]
["2026-09-18T18:37:00.116041+00:00", "quote", 10.07, 10.14]
["2026-09-18T18:37:00.459953+00:00", "trade", 10.08, 163.0]
["2026-09-18T18:37:00.824442+00:00", "trade", 10.105, 100.0]
["2026-09-18T18:37:00.909228+00:00", "trade", 10.1399, 1.0]
["2026-09-18T18:37:01.090687+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:37:01.100905+00:00", "trade", 10.105, 9.0]
["2026-09-18T18:37:01.368836+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:37:01.368864+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:37:01.462054+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:37:01.613235+00:00", "quote", 10.09, 10.14]
["2026-09-18T18:37:01.613262+00:00", "quote", 10.09, 10.14]
["2026-09-18T18:37:01.613559+00:00", "trade", 10.12, 11.0]
["2026-09-18T18:37:01.615325+00:00", "quote", 10.09, 10.14]
["2026-09-18T18:37:01.744441+00:00", "trade", 10.0901, 10.0]
["2026-09-18T18:37:01.758226+00:00", "trade", 10.115, 20.0]
["2026-09-18T18:37:01.892654+00:00", "trade", 10.1, 3708.0]
["2026-09-18T18:37:02.314085+00:00", "trade", 10.1007, 120.0]
["2026-09-18T18:37:02.388037+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:37:02.432773+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:37:02.589064+00:00", "trade", 10.13, 87.0]
["2026-09-18T18:37:02.589106+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:37:02.589575+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:37:02.591345+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:37:02.592998+00:00", "trade", 10.13, 10.0]
["2026-09-18T18:37:03.211981+00:00", "trade", 10.1399, 40.0]
["2026-09-18T18:37:03.901509+00:00", "trade", 10.139, 100.0]
["2026-09-18T18:37:03.901686+00:00", "trade", 10.139, 100.0]
["2026-09-18T18:37:03.901780+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:37:03.901785+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:37:03.901799+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:37:03.901827+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:37:03.901872+00:00", "trade", 10.14, 10.0]
["2026-09-18T18:37:03.901874+00:00", "trade", 10.14, 24.0]
["2026-09-18T18:37:03.901874+00:00", "trade", 10.14, 12.0]
["2026-09-18T18:37:03.902439+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:37:03.902463+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:37:04.214376+00:00", "trade", 10.135, 400.0]
["2026-09-18T18:37:04.681917+00:00", "trade", 10.149, 2.0]
["2026-09-18T18:37:04.697941+00:00", "trade", 10.12, 346.0]
["2026-09-18T18:37:05.748410+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:37:05.750123+00:00", "trade", 10.1201, 99.0]
["2026-09-18T18:37:05.833557+00:00", "trade", 10.12, 14.0]
["2026-09-18T18:37:05.860599+00:00", "trade", 10.1431, 40.0]
["2026-09-18T18:37:05.921482+00:00", "trade", 10.1249, 10.0]
["2026-09-18T18:37:06.011940+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:37:06.070956+00:00", "trade", 10.135, 70.0]
["2026-09-18T18:37:06.077249+00:00", "trade", 10.12, 11.0]
["2026-09-18T18:37:06.294405+00:00", "trade", 10.135, 64.0]
["2026-09-18T18:37:06.421982+00:00", "trade", 10.135, 3.0]
["2026-09-18T18:37:06.481692+00:00", "trade", 10.14, 25.0]
["2026-09-18T18:37:06.958255+00:00", "trade", 10.123, 625.0]
["2026-09-18T18:37:07.372267+00:00", "trade", 10.135, 2.0]
["2026-09-18T18:37:08.669233+00:00", "trade", 10.14, 5.0]
["2026-09-18T18:37:09.910060+00:00", "trade", 10.14, 10.0]
["2026-09-18T18:37:10.248146+00:00", "trade", 10.1495, 188.0]
["2026-09-18T18:37:10.769077+00:00", "trade", 10.1277, 1.0]
["2026-09-18T18:37:10.871948+00:00", "trade", 10.1423, 100.0]
["2026-09-18T18:37:11.520644+00:00", "trade", 10.1486, 100.0]
["2026-09-18T18:37:11.782963+00:00", "trade", 10.14, 3.0]
["2026-09-18T18:37:11.942242+00:00", "trade", 10.1499, 6.0]
["2026-09-18T18:37:12.057826+00:00", "trade", 10.135, 2.0]
["2026-09-18T18:37:12.163671+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:37:12.676934+00:00", "trade", 10.14, 104.0]
["2026-09-18T18:37:12.936178+00:00", "trade", 10.1262, 200.0]
["2026-09-18T18:37:13.082096+00:00", "trade", 10.135, 32.0]
["2026-09-18T18:37:13.086221+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:37:13.100434+00:00", "trade", 10.135, 868.0]
["2026-09-18T18:37:13.116601+00:00", "trade", 10.12, 500.0]
["2026-09-18T18:37:14.386293+00:00", "trade", 10.14, 5.0]
["2026-09-18T18:37:14.395089+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:37:14.395138+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:37:14.445294+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:37:14.935184+00:00", "trade", 10.1233, 7.0]
["2026-09-18T18:37:14.999264+00:00", "trade", 10.1203, 33.0]
["2026-09-18T18:37:15.005165+00:00", "trade", 10.1399, 3.0]
["2026-09-18T18:37:16.587311+00:00", "trade", 10.14, 24.0]
["2026-09-18T18:37:16.825363+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:37:16.932218+00:00", "trade", 10.1367, 1.0]
["2026-09-18T18:37:17.062056+00:00", "trade", 10.13, 24.0]
["2026-09-18T18:37:17.234828+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:37:17.390158+00:00", "trade", 10.13, 99.0]
["2026-09-18T18:37:17.500556+00:00", "trade", 10.1399, 24.0]
["2026-09-18T18:37:17.722300+00:00", "trade", 10.1233, 30.0]
["2026-09-18T18:37:17.938615+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:37:17.938676+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:37:18.800081+00:00", "trade", 10.13, 25.0]
["2026-09-18T18:37:18.985022+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:37:18.997171+00:00", "trade", 10.1233, 89.0]
["2026-09-18T18:37:18.997553+00:00", "trade", 10.1233, 1.0]
["2026-09-18T18:37:19.088474+00:00", "trade", 10.1368, 500.0]
["2026-09-18T18:37:19.329160+00:00", "trade", 10.1276, 600.0]
["2026-09-18T18:37:19.413130+00:00", "trade", 10.13, 50.0]
["2026-09-18T18:37:20.063667+00:00", "trade", 10.1367, 100.0]
["2026-09-18T18:37:20.265067+00:00", "trade", 10.14, 10.0]
["2026-09-18T18:37:20.339317+00:00", "trade", 10.1367, 51.0]
["2026-09-18T18:37:20.339365+00:00", "trade", 10.1367, 1.0]
["2026-09-18T18:37:20.421255+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:37:20.617392+00:00", "trade", 10.1399, 100.0]
["2026-09-18T18:37:22.278325+00:00", "trade", 10.13, 50.0]
["2026-09-18T18:37:22.405958+00:00", "trade", 10.13, 200.0]
["2026-09-18T18:37:22.542461+00:00", "trade", 10.1367, 100.0]
["2026-09-18T18:37:22.738867+00:00", "trade", 10.1206, 2000.0]
["2026-09-18T18:37:22.766114+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:37:22.877677+00:00", "trade", 10.13, 30.0]
["2026-09-18T18:37:22.916661+00:00", "trade", 10.1233, 61.0]
["2026-09-18T18:37:24.355675+00:00", "trade", 10.1201, 2.0]
["2026-09-18T18:37:25.103273+00:00", "trade", 10.1367, 13.0]
["2026-09-18T18:37:25.149993+00:00", "trade", 10.13, 4.0]
["2026-09-18T18:37:25.932613+00:00", "trade", 10.13, 50.0]
["2026-09-18T18:37:26.117317+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:37:26.848988+00:00", "trade", 10.1367, 8.0]
["2026-09-18T18:37:26.972460+00:00", "trade", 10.13, 4.0]
["2026-09-18T18:37:26.979005+00:00", "trade", 10.12, 10.0]
["2026-09-18T18:37:27.237124+00:00", "trade", 10.1399, 250.0]
["2026-09-18T18:37:27.344531+00:00", "trade", 10.1349, 100.0]
["2026-09-18T18:37:27.709154+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:37:28.352247+00:00", "trade", 10.122, 600.0]
["2026-09-18T18:37:28.352865+00:00", "trade", 10.12, 9.0]
["2026-09-18T18:37:28.352965+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:37:28.352972+00:00", "trade", 10.12, 10.0]
["2026-09-18T18:37:28.354069+00:00", "trade", 10.12, 200.0]
["2026-09-18T18:37:28.358694+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:37:28.358695+00:00", "trade", 10.12, 830.0]
["2026-09-18T18:37:28.359043+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:37:28.359044+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:37:28.359073+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:37:28.366055+00:00", "trade", 10.1, 1569.0]
["2026-09-18T18:37:28.366587+00:00", "trade", 10.1, 1600.0]
["2026-09-18T18:37:28.705194+00:00", "quote", 10.09, 10.14]
["2026-09-18T18:37:29.530568+00:00", "trade", 10.115, 50.0]
["2026-09-18T18:37:31.562961+00:00", "trade", 10.0996, 76.0]
["2026-09-18T18:37:32.385856+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:37:32.385937+00:00", "trade", 10.12, 7.0]
["2026-09-18T18:37:32.404009+00:00", "trade", 10.12, 86.0]
["2026-09-18T18:37:32.404079+00:00", "trade", 10.12, 12.0]
["2026-09-18T18:37:32.404079+00:00", "quote", 10.09, 10.14]
["2026-09-18T18:37:32.437093+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:37:32.437170+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:37:32.438755+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:37:32.452410+00:00", "trade", 10.14, 10.0]
["2026-09-18T18:37:32.466811+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:37:35.013922+00:00", "trade", 10.1078, 99.0]
["2026-09-18T18:37:35.590011+00:00", "trade", 10.14, 12.0]
["2026-09-18T18:37:35.712133+00:00", "trade", 10.132, 250.0]
["2026-09-18T18:37:35.728462+00:00", "trade", 10.12, 114.0]
["2026-09-18T18:37:36.004624+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:37:36.004652+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:37:36.006711+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:37:37.778928+00:00", "trade", 10.125, 12.0]
["2026-09-18T18:37:38.621740+00:00", "trade", 10.125, 7.0]
["2026-09-18T18:37:38.633432+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:37:38.633460+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:37:38.633909+00:00", "trade", 10.14, 2.0]
["2026-09-18T18:37:38.633990+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:37:38.634007+00:00", "trade", 10.14, 85.0]
["2026-09-18T18:37:38.634024+00:00", "trade", 10.14, 77.0]
["2026-09-18T18:37:38.634026+00:00", "trade", 10.14, 696.0]
["2026-09-18T18:37:38.634027+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:37:38.634041+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:37:38.634185+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:37:38.634625+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:37:38.634914+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:37:38.634955+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:37:38.648131+00:00", "trade", 10.15, 72.0]
["2026-09-18T18:37:38.648133+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:37:38.648195+00:00", "trade", 10.15, 28.0]
["2026-09-18T18:37:38.648202+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:37:38.648203+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:37:38.648265+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:37:38.648277+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:37:38.648308+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:37:38.648319+00:00", "trade", 10.14, 2.0]
["2026-09-18T18:37:38.648411+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:37:38.648412+00:00", "trade", 10.15, 4.0]
["2026-09-18T18:37:38.649199+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:37:38.649246+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:37:38.662254+00:00", "trade", 10.16, 12.0]
["2026-09-18T18:37:38.662254+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:37:38.677326+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:37:38.685395+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:37:38.698790+00:00", "trade", 10.1484, 200.0]
["2026-09-18T18:37:38.816698+00:00", "trade", 10.135, 970.0]
["2026-09-18T18:37:39.293592+00:00", "trade", 10.1131, 814.0]
["2026-09-18T18:37:39.599260+00:00", "trade", 10.1512, 300.0]
["2026-09-18T18:37:39.740065+00:00", "trade", 10.135, 250.0]
["2026-09-18T18:37:40.109988+00:00", "trade", 10.1498, 250.0]
["2026-09-18T18:37:40.443573+00:00", "trade", 10.135, 4.0]
["2026-09-18T18:37:40.677742+00:00", "trade", 10.135, 10.0]
["2026-09-18T18:37:40.742796+00:00", "trade", 10.135, 250.0]
["2026-09-18T18:37:40.851180+00:00", "trade", 10.16, 5.0]
["2026-09-18T18:37:41.370550+00:00", "trade", 10.135, 5.0]
["2026-09-18T18:37:41.638381+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:37:41.642646+00:00", "trade", 10.16, 381.0]
["2026-09-18T18:37:41.642661+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:37:41.642670+00:00", "trade", 10.16, 3.0]
["2026-09-18T18:37:41.642867+00:00", "trade", 10.16, 6.0]
["2026-09-18T18:37:41.642869+00:00", "trade", 10.16, 4.0]
["2026-09-18T18:37:41.646900+00:00", "quote", 10.11, 10.19]
["2026-09-18T18:37:41.647204+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:37:41.647206+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:37:41.649141+00:00", "quote", 10.11, 10.19]
["2026-09-18T18:37:41.649500+00:00", "trade", 10.1795, 200.0]
["2026-09-18T18:37:41.652490+00:00", "quote", 10.11, 10.19]
["2026-09-18T18:37:41.653500+00:00", "quote", 10.11, 10.19]
["2026-09-18T18:37:41.653521+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:37:41.653554+00:00", "trade", 10.18, 36.0]
["2026-09-18T18:37:42.087021+00:00", "trade", 10.15, 40.0]
["2026-09-18T18:37:42.179818+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:37:42.460678+00:00", "quote", 10.12, 10.19]
["2026-09-18T18:37:42.460705+00:00", "quote", 10.12, 10.19]
["2026-09-18T18:37:43.159655+00:00", "trade", 10.18, 4.0]
["2026-09-18T18:37:43.406154+00:00", "trade", 10.14, 53.0]
["2026-09-18T18:37:43.488527+00:00", "trade", 10.19, 50.0]
["2026-09-18T18:37:43.499473+00:00", "trade", 10.18, 7.0]
["2026-09-18T18:37:43.541505+00:00", "trade", 10.139, 75.0]
["2026-09-18T18:37:43.758846+00:00", "trade", 10.155, 400.0]
["2026-09-18T18:37:43.836326+00:00", "trade", 10.19, 250.0]
["2026-09-18T18:37:43.911611+00:00", "trade", 10.155, 1.0]
["2026-09-18T18:37:44.043096+00:00", "trade", 10.1372, 25.0]
["2026-09-18T18:37:45.148625+00:00", "trade", 10.18, 45.0]
["2026-09-18T18:37:45.148632+00:00", "trade", 10.18, 55.0]
["2026-09-18T18:37:45.149977+00:00", "trade", 10.1894, 45.0]
["2026-09-18T18:37:45.150091+00:00", "trade", 10.1894, 55.0]
["2026-09-18T18:37:45.163943+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:37:45.180109+00:00", "trade", 10.19, 5.0]
["2026-09-18T18:37:45.180146+00:00", "quote", 10.13, 10.19]
["2026-09-18T18:37:45.180159+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:37:45.180161+00:00", "quote", 10.13, 10.19]
["2026-09-18T18:37:45.180175+00:00", "quote", 10.13, 10.19]
["2026-09-18T18:37:45.180219+00:00", "trade", 10.19, 63.0]
["2026-09-18T18:37:45.180291+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:37:45.180307+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:37:45.180390+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:37:45.180429+00:00", "trade", 10.19, 936.0]
["2026-09-18T18:37:45.180430+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:37:45.180951+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:37:45.181029+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:37:45.181227+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:37:45.181231+00:00", "trade", 10.2, 27.0]
["2026-09-18T18:37:45.181232+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:37:45.181251+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:37:45.181262+00:00", "trade", 10.2, 2.0]
["2026-09-18T18:37:45.181263+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:37:45.181274+00:00", "trade", 10.2, 9.0]
["2026-09-18T18:37:45.181274+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:37:45.181283+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:37:45.181319+00:00", "trade", 10.2, 2.0]
["2026-09-18T18:37:45.181319+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:37:45.181344+00:00", "trade", 10.2, 209.0]
["2026-09-18T18:37:45.181433+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:37:45.181470+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:37:45.181783+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:37:45.181788+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:45.181854+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:37:45.181855+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:37:45.181878+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:37:45.181879+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:37:45.181907+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:37:45.181911+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:37:45.181990+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:37:45.182149+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:37:45.182188+00:00", "quote", 10.16, 10.21]
["2026-09-18T18:37:45.182189+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:37:45.182240+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:37:45.182251+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:37:45.182320+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:37:45.182721+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:37:45.182753+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:37:45.190793+00:00", "quote", 10.13, 10.2]
["2026-09-18T18:37:45.191570+00:00", "quote", 10.13, 10.2]
["2026-09-18T18:37:45.191594+00:00", "quote", 10.13, 10.2]
["2026-09-18T18:37:45.196385+00:00", "trade", 10.19, 153.0]
["2026-09-18T18:37:45.196436+00:00", "quote", 10.13, 10.2]
["2026-09-18T18:37:45.237480+00:00", "quote", 10.13, 10.2]
["2026-09-18T18:37:45.280484+00:00", "quote", 10.13, 10.2]
["2026-09-18T18:37:45.280507+00:00", "quote", 10.12, 10.2]
["2026-09-18T18:37:45.793732+00:00", "quote", 10.12, 10.2]
["2026-09-18T18:37:45.811088+00:00", "trade", 10.18, 2.0]
["2026-09-18T18:37:45.811089+00:00", "trade", 10.18, 14.0]
["2026-09-18T18:37:45.818961+00:00", "quote", 10.12, 10.2]
["2026-09-18T18:37:45.818985+00:00", "quote", 10.12, 10.2]
["2026-09-18T18:37:45.819529+00:00", "quote", 10.12, 10.2]
["2026-09-18T18:37:46.249414+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:37:46.403883+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:37:46.404459+00:00", "quote", 10.12, 10.2]
["2026-09-18T18:37:46.405712+00:00", "quote", 10.12, 10.2]
["2026-09-18T18:37:46.407969+00:00", "quote", 10.12, 10.2]
["2026-09-18T18:37:46.413082+00:00", "quote", 10.12, 10.2]
["2026-09-18T18:37:46.414650+00:00", "trade", 10.141, 100.0]
["2026-09-18T18:37:47.789993+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:37:47.790021+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:37:47.793824+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:37:47.807638+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:37:47.807639+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:37:48.290255+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:37:48.386228+00:00", "trade", 10.1699, 1200.0]
["2026-09-18T18:37:48.867396+00:00", "trade", 10.145, 20.0]
["2026-09-18T18:37:49.329842+00:00", "trade", 10.145, 2.0]
["2026-09-18T18:37:49.498428+00:00", "trade", 10.12, 63.0]
["2026-09-18T18:37:49.564613+00:00", "quote", 10.16, 10.17]
["2026-09-18T18:37:49.564638+00:00", "quote", 10.16, 10.17]
["2026-09-18T18:37:49.564645+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:37:49.564669+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:37:49.564697+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:37:49.582785+00:00", "trade", 10.17, 36.0]
["2026-09-18T18:37:49.582785+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:37:49.583647+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:37:49.583648+00:00", "trade", 10.17, 47.0]
["2026-09-18T18:37:50.064874+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:37:50.064884+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:37:50.064901+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:37:50.296283+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:37:50.312589+00:00", "trade", 10.17, 2.0]
["2026-09-18T18:37:50.314032+00:00", "trade", 10.17, 2.0]
["2026-09-18T18:37:51.075330+00:00", "trade", 10.1601, 150.0]
["2026-09-18T18:37:51.809691+00:00", "trade", 10.16, 8.0]
["2026-09-18T18:37:51.809920+00:00", "trade", 10.16, 92.0]
["2026-09-18T18:37:51.809920+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:37:52.094595+00:00", "trade", 10.17, 20.0]
["2026-09-18T18:37:52.243441+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:37:52.243495+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:37:52.252270+00:00", "trade", 10.17, 2.0]
["2026-09-18T18:37:52.358812+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:37:52.746023+00:00", "trade", 10.18, 75.0]
["2026-09-18T18:37:54.078185+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:37:54.711845+00:00", "trade", 10.1677, 6.0]
["2026-09-18T18:37:54.734981+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:37:54.735030+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:37:54.737634+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:37:55.463155+00:00", "trade", 10.1779, 227.0]
["2026-09-18T18:37:56.509705+00:00", "trade", 10.1626, 99.0]
["2026-09-18T18:37:56.659802+00:00", "trade", 10.1634, 7.0]
["2026-09-18T18:37:57.024785+00:00", "trade", 10.1739, 25.0]
["2026-09-18T18:37:57.973880+00:00", "trade", 10.1635, 200.0]
["2026-09-18T18:37:58.486220+00:00", "trade", 10.16, 158.0]
["2026-09-18T18:37:58.486220+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:37:58.486221+00:00", "trade", 10.16, 11.0]
["2026-09-18T18:37:58.486254+00:00", "trade", 10.16, 2.0]
["2026-09-18T18:37:58.486279+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:37:58.486852+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:37:58.486912+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:37:58.486953+00:00", "quote", 10.14, 10.2]
["2026-09-18T18:37:58.486999+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:37:58.490853+00:00", "trade", 10.16, 31.0]
["2026-09-18T18:37:58.490865+00:00", "trade", 10.16, 3.0]
["2026-09-18T18:37:58.498269+00:00", "trade", 10.16, 3.0]
["2026-09-18T18:37:58.529527+00:00", "trade", 10.1622, 500.0]
["2026-09-18T18:37:58.683791+00:00", "trade", 10.1475, 47.0]
["2026-09-18T18:38:00.235158+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:38:00.258943+00:00", "trade", 10.16, 39.0]
["2026-09-18T18:38:01.785642+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:38:01.799582+00:00", "trade", 10.16, 3.0]
["2026-09-18T18:38:01.799584+00:00", "trade", 10.16, 10.0]
["2026-09-18T18:38:01.799585+00:00", "trade", 10.16, 158.0]
["2026-09-18T18:38:01.799597+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:38:01.800633+00:00", "trade", 10.16, 14.0]
["2026-09-18T18:38:01.925383+00:00", "trade", 10.146, 97.0]
["2026-09-18T18:38:02.521591+00:00", "trade", 10.17, 9.0]
["2026-09-18T18:38:02.521970+00:00", "trade", 10.17, 6.0]
["2026-09-18T18:38:02.540811+00:00", "trade", 10.17, 92.0]
["2026-09-18T18:38:02.612884+00:00", "trade", 10.17, 25.0]
["2026-09-18T18:38:02.614857+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:38:02.614858+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:38:02.614858+00:00", "quote", 10.14, 10.2]
["2026-09-18T18:38:02.614915+00:00", "quote", 10.14, 10.2]
["2026-09-18T18:38:02.614922+00:00", "quote", 10.14, 10.2]
["2026-09-18T18:38:02.615675+00:00", "quote", 10.14, 10.2]
["2026-09-18T18:38:02.630762+00:00", "quote", 10.14, 10.2]
["2026-09-18T18:38:02.722524+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:38:02.723094+00:00", "quote", 10.14, 10.2]
["2026-09-18T18:38:04.220265+00:00", "trade", 10.16, 3.0]
["2026-09-18T18:38:06.017251+00:00", "trade", 10.15, 33.0]
["2026-09-18T18:38:06.514904+00:00", "trade", 10.14, 220.0]
["2026-09-18T18:38:06.515719+00:00", "quote", 10.14, 10.2]
["2026-09-18T18:38:06.515767+00:00", "quote", 10.14, 10.2]
["2026-09-18T18:38:06.516358+00:00", "trade", 10.16, 11.0]
["2026-09-18T18:38:06.516501+00:00", "quote", 10.14, 10.2]
["2026-09-18T18:38:06.516813+00:00", "quote", 10.14, 10.2]
["2026-09-18T18:38:06.517285+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:38:06.517303+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:38:06.517318+00:00", "trade", 10.14, 5.0]
["2026-09-18T18:38:06.517330+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:38:06.517380+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:38:06.517388+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:38:06.517661+00:00", "trade", 10.14, 184.0]
["2026-09-18T18:38:06.517661+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:38:06.517688+00:00", "trade", 10.14, 16.0]
["2026-09-18T18:38:06.517689+00:00", "trade", 10.14, 38.0]
["2026-09-18T18:38:06.517690+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:38:06.517861+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:38:06.517988+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:38:06.518034+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:38:06.518278+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:38:06.518311+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:38:06.518319+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:38:06.518364+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:38:06.527742+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:38:06.527779+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:38:06.527849+00:00", "quote", 10.12, 10.2]
["2026-09-18T18:38:06.527866+00:00", "quote", 10.12, 10.19]
["2026-09-18T18:38:06.527916+00:00", "quote", 10.12, 10.18]
["2026-09-18T18:38:06.527923+00:00", "quote", 10.12, 10.18]
["2026-09-18T18:38:07.676904+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:38:07.677845+00:00", "trade", 10.1215, 100.0]
["2026-09-18T18:38:08.360571+00:00", "trade", 10.15, 6.0]
["2026-09-18T18:38:09.570542+00:00", "quote", 10.12, 10.18]
["2026-09-18T18:38:10.732434+00:00", "trade", 10.1605, 3.0]
["2026-09-18T18:38:12.256309+00:00", "trade", 10.15, 1000.0]
["2026-09-18T18:38:12.325608+00:00", "trade", 10.15, 9.0]
["2026-09-18T18:38:12.995210+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:38:13.133147+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:38:13.133618+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:38:13.820897+00:00", "trade", 10.15, 23.0]
["2026-09-18T18:38:13.849027+00:00", "trade", 10.1657, 1.0]
["2026-09-18T18:38:13.951260+00:00", "trade", 10.1344, 44.0]
["2026-09-18T18:38:13.952422+00:00", "trade", 10.15, 99.0]
["2026-09-18T18:38:17.359661+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:38:17.360012+00:00", "trade", 10.14, 12.0]
["2026-09-18T18:38:17.360340+00:00", "trade", 10.14, 3.0]
["2026-09-18T18:38:17.365418+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:38:17.365424+00:00", "trade", 10.14, 2.0]
["2026-09-18T18:38:17.365426+00:00", "trade", 10.14, 98.0]
["2026-09-18T18:38:18.367746+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:38:19.788177+00:00", "trade", 10.1218, 37.0]
["2026-09-18T18:38:20.252157+00:00", "trade", 10.15, 4.0]
["2026-09-18T18:38:20.841479+00:00", "trade", 10.15, 21.0]
["2026-09-18T18:38:21.601533+00:00", "trade", 10.15, 20.0]
["2026-09-18T18:38:24.090670+00:00", "trade", 10.1207, 7.0]
["2026-09-18T18:38:24.707032+00:00", "trade", 10.1537, 40.0]
["2026-09-18T18:38:25.051361+00:00", "quote", 10.12, 10.18]
["2026-09-18T18:38:25.153865+00:00", "trade", 10.15, 4.0]
["2026-09-18T18:38:26.047383+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:38:26.147979+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:38:26.148095+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:38:26.148137+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:38:26.148163+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:38:26.148165+00:00", "trade", 10.17, 150.0]
["2026-09-18T18:38:26.148169+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:38:26.148171+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:38:26.148173+00:00", "trade", 10.18, 561.0]
["2026-09-18T18:38:26.148174+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:38:26.148181+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:38:26.148211+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:38:26.148212+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:38:26.148241+00:00", "trade", 10.17, 150.0]
["2026-09-18T18:38:26.148245+00:00", "trade", 10.18, 119.0]
["2026-09-18T18:38:26.148246+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:38:26.148393+00:00", "trade", 10.17, 95.0]
["2026-09-18T18:38:26.148433+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:38:26.148470+00:00", "trade", 10.18, 150.0]
["2026-09-18T18:38:26.148475+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:38:26.148693+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:38:26.148770+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:38:26.149066+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:38:26.149452+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:38:26.161763+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:38:26.163617+00:00", "trade", 10.18, 200.0]
["2026-09-18T18:38:26.164057+00:00", "trade", 10.18, 91.0]
["2026-09-18T18:38:26.250004+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:38:26.561475+00:00", "trade", 10.1577, 4.0]
["2026-09-18T18:38:27.064212+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:38:27.210322+00:00", "trade", 10.165, 14.0]
["2026-09-18T18:38:29.211675+00:00", "trade", 10.1798, 70.0]
["2026-09-18T18:38:30.320623+00:00", "trade", 10.1799, 46.0]
["2026-09-18T18:38:30.322121+00:00", "trade", 10.1795, 4.0]
["2026-09-18T18:38:30.324156+00:00", "trade", 10.178, 1.0]
["2026-09-18T18:38:30.344021+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:38:31.363280+00:00", "trade", 10.1614, 37.0]
["2026-09-18T18:38:31.678366+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:38:31.746492+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:38:33.354300+00:00", "trade", 10.165, 250.0]
["2026-09-18T18:38:33.918603+00:00", "trade", 10.1549, 25.0]
["2026-09-18T18:38:34.137365+00:00", "trade", 10.15, 23.0]
["2026-09-18T18:38:35.071439+00:00", "trade", 10.1739, 269.0]
["2026-09-18T18:38:35.487403+00:00", "trade", 10.165, 38.0]
["2026-09-18T18:38:36.246725+00:00", "trade", 10.165, 1.0]
["2026-09-18T18:38:36.708563+00:00", "trade", 10.1742, 1.0]
["2026-09-18T18:38:37.037175+00:00", "trade", 10.165, 100.0]
["2026-09-18T18:38:37.710339+00:00", "trade", 10.1557, 95.0]
["2026-09-18T18:38:39.025502+00:00", "trade", 10.165, 250.0]
["2026-09-18T18:38:40.254932+00:00", "trade", 10.1742, 1.0]
["2026-09-18T18:38:41.145763+00:00", "trade", 10.165, 10.0]
["2026-09-18T18:38:41.566505+00:00", "trade", 10.1793, 690.0]
["2026-09-18T18:38:42.836224+00:00", "trade", 10.1742, 3.0]
["2026-09-18T18:38:43.317078+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:38:43.338516+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:38:43.343937+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:38:44.031705+00:00", "trade", 10.1699, 2948.0]
["2026-09-18T18:38:44.217385+00:00", "trade", 10.15, 300.0]
["2026-09-18T18:38:44.217387+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:38:44.217683+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:38:44.217684+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:38:44.217884+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:38:44.218017+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:38:44.218017+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:38:44.218018+00:00", "trade", 10.12, 500.0]
["2026-09-18T18:38:44.218020+00:00", "trade", 10.12, 50.0]
["2026-09-18T18:38:44.218038+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:38:44.218045+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:38:44.218081+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:38:44.218082+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:38:44.218085+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:38:44.218140+00:00", "trade", 10.12, 5.0]
["2026-09-18T18:38:44.218152+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:38:44.218153+00:00", "trade", 10.12, 174.0]
["2026-09-18T18:38:44.218264+00:00", "trade", 10.12, 50.0]
["2026-09-18T18:38:44.218347+00:00", "trade", 10.14, 7.0]
["2026-09-18T18:38:44.218358+00:00", "trade", 10.14, 20.0]
["2026-09-18T18:38:44.218439+00:00", "trade", 10.12, 2.0]
["2026-09-18T18:38:44.218569+00:00", "trade", 10.11, 10.0]
["2026-09-18T18:38:44.218570+00:00", "trade", 10.11, 131.0]
["2026-09-18T18:38:44.218628+00:00", "trade", 10.13, 300.0]
["2026-09-18T18:38:44.218633+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:38:44.218652+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:38:44.218751+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:38:44.218797+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:38:44.218930+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:38:44.218940+00:00", "trade", 10.13, 110.0]
["2026-09-18T18:38:44.218942+00:00", "trade", 10.13, 190.0]
["2026-09-18T18:38:44.218945+00:00", "trade", 10.13, 95.0]
["2026-09-18T18:38:44.219040+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:38:44.219073+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:38:44.219170+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:38:44.219218+00:00", "trade", 10.13, 25.0]
["2026-09-18T18:38:44.219218+00:00", "trade", 10.11, 300.0]
["2026-09-18T18:38:44.219218+00:00", "trade", 10.1, 2.0]
["2026-09-18T18:38:44.219218+00:00", "trade", 10.1, 33.0]
["2026-09-18T18:38:44.219218+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:38:44.219224+00:00", "trade", 10.1, 29.0]
["2026-09-18T18:38:44.219339+00:00", "trade", 10.11, 135.0]
["2026-09-18T18:38:44.219440+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:38:44.219689+00:00", "trade", 10.11, 65.0]
["2026-09-18T18:38:44.219689+00:00", "trade", 10.1, 284.0]
["2026-09-18T18:38:44.219691+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:38:44.219770+00:00", "trade", 10.11, 19.0]
["2026-09-18T18:38:44.219878+00:00", "trade", 10.11, 281.0]
["2026-09-18T18:38:44.219880+00:00", "trade", 10.1, 7.0]
["2026-09-18T18:38:44.219964+00:00", "trade", 10.11, 300.0]
["2026-09-18T18:38:44.219964+00:00", "trade", 10.1, 647.0]
["2026-09-18T18:38:44.219964+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:38:44.220085+00:00", "trade", 10.11, 300.0]
["2026-09-18T18:38:44.220087+00:00", "trade", 10.1, 742.0]
["2026-09-18T18:38:44.220088+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:38:44.220090+00:00", "trade", 10.13, 2.0]
["2026-09-18T18:38:44.220188+00:00", "trade", 10.11, 71.0]
["2026-09-18T18:38:44.220390+00:00", "trade", 10.11, 6.0]
["2026-09-18T18:38:44.220422+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:38:44.220429+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:38:44.220534+00:00", "trade", 10.11, 89.0]
["2026-09-18T18:38:44.220585+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:38:44.220627+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:38:44.220634+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:38:44.220640+00:00", "trade", 10.15, 18.0]
["2026-09-18T18:38:44.220641+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:38:44.220689+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:38:44.221595+00:00", "trade", 10.1, 6550.0]
["2026-09-18T18:38:44.221717+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:38:44.230311+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:38:44.286033+00:00", "trade", 10.1454, 50.0]
["2026-09-18T18:38:44.419116+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:38:44.419164+00:00", "quote", 10.1, 10.18]
["2026-09-18T18:38:44.419232+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:38:44.419239+00:00", "quote", 10.1, 10.18]
["2026-09-18T18:38:44.419285+00:00", "quote", 10.1, 10.18]
["2026-09-18T18:38:44.419289+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:38:44.419328+00:00", "quote", 10.1, 10.18]
["2026-09-18T18:38:44.419451+00:00", "quote", 10.1, 10.18]
["2026-09-18T18:38:44.419485+00:00", "quote", 10.1, 10.18]
["2026-09-18T18:38:44.426470+00:00", "trade", 10.14, 200.0]
["2026-09-18T18:38:44.480711+00:00", "quote", 10.1, 10.18]
["2026-09-18T18:38:44.481138+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:38:46.221656+00:00", "trade", 10.17, 5.0]
["2026-09-18T18:38:46.864937+00:00", "trade", 10.17, 35.0]
["2026-09-18T18:38:47.096974+00:00", "trade", 10.1179, 59.0]
["2026-09-18T18:38:47.294300+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:38:47.294925+00:00", "quote", 10.1, 10.18]
["2026-09-18T18:38:47.294933+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:38:47.295008+00:00", "quote", 10.1, 10.18]
["2026-09-18T18:38:47.295088+00:00", "quote", 10.1, 10.18]
["2026-09-18T18:38:47.295157+00:00", "quote", 10.1, 10.18]
["2026-09-18T18:38:47.309983+00:00", "trade", 10.16, 85.0]
["2026-09-18T18:38:47.322985+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:38:47.358775+00:00", "quote", 10.1, 10.18]
["2026-09-18T18:38:48.024949+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:38:48.026839+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:38:48.026888+00:00", "trade", 10.15, 2.0]
["2026-09-18T18:38:48.111927+00:00", "trade", 10.14, 5.0]
["2026-09-18T18:38:48.647927+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:38:50.279582+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:38:50.286261+00:00", "trade", 10.14, 200.0]
["2026-09-18T18:38:50.318326+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:38:51.096484+00:00", "trade", 10.14, 2.0]
["2026-09-18T18:38:51.319606+00:00", "trade", 10.14, 99.0]
["2026-09-18T18:38:52.783475+00:00", "trade", 10.13, 45.0]
["2026-09-18T18:38:54.419133+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:38:54.419519+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:38:54.419522+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:38:54.420191+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:38:54.420846+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:38:54.990465+00:00", "trade", 10.14, 300.0]
["2026-09-18T18:38:54.990466+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:38:54.990556+00:00", "trade", 10.14, 263.0]
["2026-09-18T18:38:54.990557+00:00", "quote", 10.1, 10.18]
["2026-09-18T18:38:54.990562+00:00", "trade", 10.14, 9.0]
["2026-09-18T18:38:54.990631+00:00", "quote", 10.1, 10.18]
["2026-09-18T18:38:54.990720+00:00", "quote", 10.1, 10.18]
["2026-09-18T18:38:55.181000+00:00", "quote", 10.1, 10.18]
["2026-09-18T18:38:55.181052+00:00", "quote", 10.1, 10.18]
["2026-09-18T18:38:55.381216+00:00", "trade", 10.1284, 6.0]
["2026-09-18T18:38:56.415294+00:00", "trade", 10.1799, 7.0]
["2026-09-18T18:38:57.309766+00:00", "quote", 10.11, 10.18]
["2026-09-18T18:38:57.321537+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:38:57.321594+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:38:57.607256+00:00", "trade", 10.141, 500.0]
["2026-09-18T18:38:57.607359+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:38:57.607515+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:38:57.608105+00:00", "trade", 10.1401, 100.0]
["2026-09-18T18:38:57.608136+00:00", "trade", 10.1401, 100.0]
["2026-09-18T18:38:57.608159+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:38:57.608310+00:00", "trade", 10.141, 228.0]
["2026-09-18T18:38:57.608387+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:38:57.608465+00:00", "trade", 10.1401, 100.0]
["2026-09-18T18:38:57.608496+00:00", "trade", 10.1401, 100.0]
["2026-09-18T18:38:57.608579+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:38:57.608823+00:00", "trade", 10.1401, 100.0]
["2026-09-18T18:38:57.609175+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:38:57.609206+00:00", "trade", 10.1401, 100.0]
["2026-09-18T18:38:57.609235+00:00", "trade", 10.1401, 100.0]
["2026-09-18T18:38:57.609677+00:00", "trade", 10.14, 200.0]
["2026-09-18T18:38:57.609714+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:38:57.609726+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:38:57.609777+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:38:57.609810+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:38:57.609850+00:00", "trade", 10.1401, 100.0]
["2026-09-18T18:38:57.609945+00:00", "trade", 10.14, 200.0]
["2026-09-18T18:38:57.610105+00:00", "trade", 10.14, 172.0]
["2026-09-18T18:38:57.610203+00:00", "trade", 10.1401, 100.0]
["2026-09-18T18:38:57.610229+00:00", "trade", 10.1401, 100.0]
["2026-09-18T18:38:57.610559+00:00", "trade", 10.1401, 200.0]
["2026-09-18T18:38:57.610588+00:00", "trade", 10.1401, 100.0]
["2026-09-18T18:38:57.610918+00:00", "trade", 10.1401, 200.0]
["2026-09-18T18:38:57.610941+00:00", "trade", 10.1401, 172.0]
["2026-09-18T18:38:57.621212+00:00", "trade", 10.141, 36.0]
["2026-09-18T18:38:57.621627+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:38:57.621749+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:38:57.621896+00:00", "trade", 10.1401, 100.0]
["2026-09-18T18:38:57.622251+00:00", "trade", 10.1401, 100.0]
["2026-09-18T18:38:57.623071+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:38:57.623150+00:00", "trade", 10.14, 239.0]
["2026-09-18T18:38:57.623151+00:00", "quote", 10.11, 10.17]
["2026-09-18T18:38:57.623555+00:00", "trade", 10.1401, 239.0]
["2026-09-18T18:38:57.624089+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:38:57.624126+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:38:57.624196+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:38:57.624221+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:38:57.624234+00:00", "trade", 10.14, 5125.0]
["2026-09-18T18:38:57.624234+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:38:57.624261+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:38:57.624284+00:00", "quote", 10.12, 10.18]
["2026-09-18T18:38:57.624478+00:00", "quote", 10.12, 10.18]
["2026-09-18T18:38:57.624530+00:00", "quote", 10.12, 10.18]
["2026-09-18T18:38:57.624587+00:00", "quote", 10.12, 10.18]
["2026-09-18T18:38:57.624756+00:00", "quote", 10.12, 10.18]
["2026-09-18T18:38:57.624834+00:00", "quote", 10.12, 10.18]
["2026-09-18T18:38:57.625127+00:00", "quote", 10.12, 10.18]
["2026-09-18T18:38:57.625641+00:00", "quote", 10.12, 10.18]
["2026-09-18T18:38:57.625974+00:00", "quote", 10.12, 10.18]
["2026-09-18T18:38:59.233821+00:00", "quote", 10.12, 10.18]
["2026-09-18T18:38:59.387348+00:00", "trade", 10.1201, 58.0]
["2026-09-18T18:39:00.264023+00:00", "trade", 10.1242, 49.0]
["2026-09-18T18:39:00.433684+00:00", "trade", 10.1242, 1.0]
["2026-09-18T18:39:00.540861+00:00", "quote", 10.12, 10.18]
["2026-09-18T18:39:00.904255+00:00", "trade", 10.1355, 102.0]
["2026-09-18T18:39:01.210629+00:00", "quote", 10.12, 10.18]
["2026-09-18T18:39:01.210677+00:00", "quote", 10.12, 10.18]
["2026-09-18T18:39:01.488942+00:00", "trade", 10.1368, 9.0]
["2026-09-18T18:39:01.538627+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:39:02.556447+00:00", "trade", 10.1361, 40.0]
["2026-09-18T18:39:04.540202+00:00", "trade", 10.14, 130.0]
["2026-09-18T18:39:05.105694+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:39:05.105980+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:39:05.934327+00:00", "quote", 10.12, 10.18]
["2026-09-18T18:39:05.934390+00:00", "quote", 10.12, 10.18]
["2026-09-18T18:39:06.152824+00:00", "quote", 10.12, 10.18]
["2026-09-18T18:39:07.282364+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:39:08.302543+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:39:08.302594+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:39:08.359188+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:39:10.295221+00:00", "trade", 10.1795, 700.0]
["2026-09-18T18:39:10.295978+00:00", "trade", 10.17, 25.0]
["2026-09-18T18:39:10.607630+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:39:10.870607+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:39:10.870658+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:39:11.207084+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:39:12.312635+00:00", "trade", 10.1401, 80.0]
["2026-09-18T18:39:12.338607+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:39:13.450335+00:00", "trade", 10.1723, 50.0]
["2026-09-18T18:39:18.457997+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:39:18.962904+00:00", "trade", 10.16, 5.0]
["2026-09-18T18:39:19.734190+00:00", "trade", 10.16, 21.0]
["2026-09-18T18:39:20.142554+00:00", "trade", 10.16, 500.0]
["2026-09-18T18:39:20.416441+00:00", "trade", 10.16, 95.0]
["2026-09-18T18:39:20.417396+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:39:20.430947+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:39:20.431119+00:00", "trade", 10.17, 105.0]
["2026-09-18T18:39:20.432159+00:00", "trade", 10.1754, 100.0]
["2026-09-18T18:39:20.555151+00:00", "trade", 10.16, 500.0]
["2026-09-18T18:39:21.406770+00:00", "trade", 10.17, 200.0]
["2026-09-18T18:39:21.406963+00:00", "trade", 10.17, 300.0]
["2026-09-18T18:39:21.407578+00:00", "trade", 10.17, 2.0]
["2026-09-18T18:39:21.412683+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:39:21.685516+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:39:22.753547+00:00", "trade", 10.1442, 308.0]
["2026-09-18T18:39:23.261047+00:00", "trade", 10.1442, 1.0]
["2026-09-18T18:39:25.190275+00:00", "trade", 10.1408, 161.0]
["2026-09-18T18:39:26.009661+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:39:26.735849+00:00", "trade", 10.1642, 7.0]
["2026-09-18T18:39:26.934956+00:00", "trade", 10.17, 88.0]
["2026-09-18T18:39:26.934956+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:39:26.935021+00:00", "trade", 10.17, 612.0]
["2026-09-18T18:39:26.935021+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:39:26.935042+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:39:26.935049+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:39:26.935069+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:39:26.935108+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:39:26.935407+00:00", "trade", 10.17, 11.0]
["2026-09-18T18:39:26.935602+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:39:26.935632+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:39:26.935704+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:39:26.935866+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:39:26.936138+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:39:26.936180+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:39:26.936187+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:39:26.936556+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:39:27.149815+00:00", "trade", 10.1481, 138.0]
["2026-09-18T18:39:27.150185+00:00", "trade", 10.1481, 1.0]
["2026-09-18T18:39:27.272740+00:00", "quote", 10.14, 10.18]
["2026-09-18T18:39:27.619930+00:00", "trade", 10.1723, 15.0]
["2026-09-18T18:39:27.867724+00:00", "trade", 10.17, 90.0]
["2026-09-18T18:39:28.108381+00:00", "trade", 10.1724, 92.0]
["2026-09-18T18:39:28.108753+00:00", "trade", 10.1724, 1.0]
["2026-09-18T18:39:28.121914+00:00", "trade", 10.17, 6.0]
["2026-09-18T18:39:28.452731+00:00", "trade", 10.17, 15.0]
["2026-09-18T18:39:29.551968+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:39:29.552308+00:00", "trade", 10.18, 758.0]
["2026-09-18T18:39:29.552309+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:39:29.552315+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:39:29.552342+00:00", "trade", 10.18, 40.0]
["2026-09-18T18:39:29.552342+00:00", "trade", 10.18, 297.0]
["2026-09-18T18:39:29.552342+00:00", "trade", 10.18, 23.0]
["2026-09-18T18:39:29.552342+00:00", "trade", 10.19, 187.0]
["2026-09-18T18:39:29.552349+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:39:29.552575+00:00", "trade", 10.18, 70.0]
["2026-09-18T18:39:29.552585+00:00", "trade", 10.18, 2.0]
["2026-09-18T18:39:29.552602+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:39:29.552602+00:00", "trade", 10.18, 9.0]
["2026-09-18T18:39:29.552603+00:00", "trade", 10.18, 3.0]
["2026-09-18T18:39:29.552603+00:00", "trade", 10.19, 18.0]
["2026-09-18T18:39:29.552605+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:39:29.553721+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:39:29.555785+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:39:29.559352+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:39:29.559620+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.559639+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:29.559657+00:00", "trade", 10.2, 253.0]
["2026-09-18T18:39:29.559714+00:00", "trade", 10.2, 97.0]
["2026-09-18T18:39:29.559718+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.559769+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.559805+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.559893+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.559948+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:29.560001+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:39:29.560002+00:00", "trade", 10.2, 4168.0]
["2026-09-18T18:39:29.560004+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:29.560011+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.560051+00:00", "trade", 10.2, 3127.0]
["2026-09-18T18:39:29.560140+00:00", "trade", 10.2, 909.0]
["2026-09-18T18:39:29.560334+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:29.560354+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.560423+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.560432+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.560607+00:00", "trade", 10.2, 80.0]
["2026-09-18T18:39:29.561321+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:39:29.561341+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:39:29.561366+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:39:29.561430+00:00", "trade", 10.19, 24.0]
["2026-09-18T18:39:29.561894+00:00", "trade", 10.19, 18.0]
["2026-09-18T18:39:29.561901+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:39:29.567116+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:29.567430+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.567507+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.567783+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.567876+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.567945+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.568121+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.568208+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:39:29.568267+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:39:29.568303+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:39:29.568337+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:39:29.568466+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:39:29.568468+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.568485+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.568511+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.568835+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:39:29.568846+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.568857+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.569100+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.569188+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:39:29.569338+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.569527+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:39:29.569578+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.569820+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.569879+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:39:29.570062+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.570215+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:39:29.570299+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.570540+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.570553+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:39:29.570793+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.570897+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:39:29.571033+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.571233+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:39:29.571576+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.571917+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.572255+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.572592+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.572849+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.572940+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.573649+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.575980+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.575988+00:00", "trade", 10.2, 5.0]
["2026-09-18T18:39:29.576054+00:00", "trade", 10.2, 3.0]
["2026-09-18T18:39:29.578472+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:39:29.582229+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:39:29.582685+00:00", "trade", 10.2, 94.0]
["2026-09-18T18:39:29.590258+00:00", "trade", 10.2, 94.0]
["2026-09-18T18:39:29.597962+00:00", "trade", 10.2, 94.0]
["2026-09-18T18:39:29.598276+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:39:29.598281+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:39:29.598285+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.598297+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.598299+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:39:29.598395+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.598413+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.598430+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.598450+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.598503+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.598520+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.598565+00:00", "trade", 10.2, 300.0]
["2026-09-18T18:39:29.598573+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:39:29.598580+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.598582+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.598590+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.598626+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:39:29.598638+00:00", "trade", 10.2, 300.0]
["2026-09-18T18:39:29.598651+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.598653+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:39:29.598660+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.598660+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.598664+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.598697+00:00", "trade", 10.2, 300.0]
["2026-09-18T18:39:29.598725+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.598729+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.598732+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.598750+00:00", "trade", 10.2, 300.0]
["2026-09-18T18:39:29.598753+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:39:29.598793+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.598794+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.598798+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.598805+00:00", "trade", 10.2, 300.0]
["2026-09-18T18:39:29.598845+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:39:29.598854+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.598862+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.598863+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.598893+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.598919+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.598923+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.598976+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.598981+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.599035+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.599039+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.599099+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.599102+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.599157+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.599404+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:39:29.600560+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.600562+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.600619+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.600620+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.600678+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.600685+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.600734+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.600736+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.600791+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.600791+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.600848+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.600851+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.600896+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:29.600909+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.600968+00:00", "trade", 10.2, 38.0]
["2026-09-18T18:39:29.602518+00:00", "trade", 10.2, 300.0]
["2026-09-18T18:39:29.602528+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.602577+00:00", "trade", 10.2, 300.0]
["2026-09-18T18:39:29.602596+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.603486+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:39:29.603498+00:00", "trade", 10.21, 1.0]
["2026-09-18T18:39:29.603536+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:39:29.603596+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:39:29.603654+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:39:29.603710+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:39:29.603754+00:00", "trade", 10.2, 50.0]
["2026-09-18T18:39:29.603764+00:00", "trade", 10.2, 300.0]
["2026-09-18T18:39:29.603772+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.603805+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:39:29.603808+00:00", "trade", 10.2, 50.0]
["2026-09-18T18:39:29.603816+00:00", "trade", 10.2, 50.0]
["2026-09-18T18:39:29.603825+00:00", "trade", 10.2, 300.0]
["2026-09-18T18:39:29.603833+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.603834+00:00", "trade", 10.22, 50.0]
["2026-09-18T18:39:29.603895+00:00", "trade", 10.2, 36.0]
["2026-09-18T18:39:29.603904+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.603971+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.604013+00:00", "quote", 10.18, 10.24]
["2026-09-18T18:39:29.604033+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.604098+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.604114+00:00", "trade", 10.24, 103.0]
["2026-09-18T18:39:29.604161+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.604224+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.604284+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.604324+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.604354+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:29.604365+00:00", "trade", 10.2, 36.0]
["2026-09-18T18:39:29.604391+00:00", "trade", 10.23, 36.0]
["2026-09-18T18:39:29.604393+00:00", "trade", 10.24, 32.0]
["2026-09-18T18:39:29.604393+00:00", "trade", 10.24, 64.0]
["2026-09-18T18:39:29.604400+00:00", "quote", 10.18, 10.25]
["2026-09-18T18:39:29.604486+00:00", "trade", 10.25, 1.0]
["2026-09-18T18:39:29.604493+00:00", "quote", 10.19, 10.25]
["2026-09-18T18:39:29.604583+00:00", "quote", 10.19, 10.25]
["2026-09-18T18:39:29.604640+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:39:29.604640+00:00", "trade", 10.25, 66.0]
["2026-09-18T18:39:29.604640+00:00", "quote", 10.19, 10.26]
["2026-09-18T18:39:29.604971+00:00", "trade", 10.25, 11.0]
["2026-09-18T18:39:29.605341+00:00", "quote", 10.19, 10.26]
["2026-09-18T18:39:29.605350+00:00", "quote", 10.19, 10.27]
["2026-09-18T18:39:29.605351+00:00", "trade", 10.26, 180.0]
["2026-09-18T18:39:29.605615+00:00", "trade", 10.26, 32.0]
["2026-09-18T18:39:29.605731+00:00", "trade", 10.23, 25.0]
["2026-09-18T18:39:29.605880+00:00", "quote", 10.24, 10.27]
["2026-09-18T18:39:29.605902+00:00", "quote", 10.24, 10.27]
["2026-09-18T18:39:29.605916+00:00", "trade", 10.27, 400.0]
["2026-09-18T18:39:29.606090+00:00", "trade", 10.26, 50.0]
["2026-09-18T18:39:29.606127+00:00", "trade", 10.26, 50.0]
["2026-09-18T18:39:29.606542+00:00", "trade", 10.28, 10.0]
["2026-09-18T18:39:29.606543+00:00", "trade", 10.28, 31.0]
["2026-09-18T18:39:29.607021+00:00", "trade", 10.29, 30.0]
["2026-09-18T18:39:29.607517+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:39:29.607699+00:00", "trade", 10.3, 95.0]
["2026-09-18T18:39:29.607751+00:00", "trade", 10.3, 25.0]
["2026-09-18T18:39:29.610332+00:00", "trade", 10.3, 40.0]
["2026-09-18T18:39:30.586463+00:00", "trade", 10.32, 14.0]
["2026-09-18T18:39:30.588223+00:00", "trade", 10.32, 86.0]
["2026-09-18T18:39:30.967068+00:00", "trade", 10.28, 40.0]
["2026-09-18T18:39:31.020286+00:00", "trade", 10.28, 200.0]
["2026-09-18T18:39:32.107062+00:00", "quote", 10.24, 10.3]
["2026-09-18T18:39:32.107112+00:00", "quote", 10.24, 10.3]
["2026-09-18T18:39:32.109561+00:00", "quote", 10.24, 10.3]
["2026-09-18T18:39:32.142540+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:39:32.734254+00:00", "trade", 10.2958, 4.0]
["2026-09-18T18:39:33.216253+00:00", "quote", 10.24, 10.3]
["2026-09-18T18:39:33.241672+00:00", "trade", 10.24, 5.0]
["2026-09-18T18:39:33.336748+00:00", "trade", 10.2413, 257.0]
["2026-09-18T18:39:33.401913+00:00", "trade", 10.2958, 1.0]
["2026-09-18T18:39:33.994928+00:00", "quote", 10.24, 10.28]
["2026-09-18T18:39:34.337550+00:00", "trade", 10.2487, 1000.0]
["2026-09-18T18:39:34.887472+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:39:35.004470+00:00", "trade", 10.2742, 1.0]
["2026-09-18T18:39:36.122844+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:39:36.562585+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:39:36.562607+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:39:36.562613+00:00", "quote", 10.27, 10.28]
["2026-09-18T18:39:36.562637+00:00", "trade", 10.28, 25.0]
["2026-09-18T18:39:36.562641+00:00", "trade", 10.28, 25.0]
["2026-09-18T18:39:36.562867+00:00", "trade", 10.28, 1.0]
["2026-09-18T18:39:36.562873+00:00", "trade", 10.28, 9.0]
["2026-09-18T18:39:36.562875+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:39:36.562882+00:00", "trade", 10.28, 232.0]
["2026-09-18T18:39:36.562895+00:00", "trade", 10.28, 46.0]
["2026-09-18T18:39:36.562912+00:00", "trade", 10.28, 50.0]
["2026-09-18T18:39:36.562939+00:00", "trade", 10.28, 1.0]
["2026-09-18T18:39:36.562949+00:00", "trade", 10.28, 4.0]
["2026-09-18T18:39:36.562960+00:00", "trade", 10.28, 25.0]
["2026-09-18T18:39:36.562985+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:39:36.562992+00:00", "trade", 10.28, 50.0]
["2026-09-18T18:39:36.562995+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:39:36.563004+00:00", "trade", 10.28, 40.0]
["2026-09-18T18:39:36.563043+00:00", "trade", 10.28, 25.0]
["2026-09-18T18:39:36.563194+00:00", "trade", 10.28, 25.0]
["2026-09-18T18:39:36.563209+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:39:36.563334+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:39:36.563355+00:00", "trade", 10.28, 25.0]
["2026-09-18T18:39:36.563430+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:39:36.563477+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:39:36.564052+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:39:36.564093+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:39:36.709395+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:39:36.709515+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:39:36.717531+00:00", "trade", 10.2558, 37.0]
["2026-09-18T18:39:36.829804+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:39:37.173292+00:00", "trade", 10.265, 600.0]
["2026-09-18T18:39:37.240373+00:00", "trade", 10.265, 872.0]
["2026-09-18T18:39:37.240748+00:00", "trade", 10.265, 1.0]
["2026-09-18T18:39:37.451245+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:39:37.451305+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:39:37.574363+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:39:37.574420+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:39:37.673082+00:00", "trade", 10.265, 20.0]
["2026-09-18T18:39:37.922495+00:00", "trade", 10.265, 77.0]
["2026-09-18T18:39:38.182256+00:00", "trade", 10.265, 400.0]
["2026-09-18T18:39:38.688257+00:00", "trade", 10.265, 7.0]
["2026-09-18T18:39:38.928288+00:00", "trade", 10.2558, 7.0]
["2026-09-18T18:39:38.928668+00:00", "trade", 10.2558, 1.0]
["2026-09-18T18:39:39.547835+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:39:39.856540+00:00", "trade", 10.25, 50.0]
["2026-09-18T18:39:40.820237+00:00", "trade", 10.2742, 2.0]
["2026-09-18T18:39:41.137414+00:00", "trade", 10.265, 100.0]
["2026-09-18T18:39:41.361081+00:00", "trade", 10.265, 6.0]
["2026-09-18T18:39:41.851436+00:00", "trade", 10.2795, 200.0]
["2026-09-18T18:39:41.910258+00:00", "trade", 10.2632, 200.0]
["2026-09-18T18:39:41.998456+00:00", "trade", 10.265, 13.0]
["2026-09-18T18:39:42.111393+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:39:42.111680+00:00", "trade", 10.24, 200.0]
["2026-09-18T18:39:42.111682+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:39:42.111699+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:39:42.111703+00:00", "trade", 10.25, 500.0]
["2026-09-18T18:39:42.111704+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:39:42.111706+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:39:42.111728+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:39:42.111920+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:39:42.111971+00:00", "trade", 10.25, 400.0]
["2026-09-18T18:39:42.111972+00:00", "quote", 10.24, 10.26]
["2026-09-18T18:39:42.112034+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:39:42.112041+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:39:42.112250+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:39:42.112251+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:39:42.112334+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:39:42.112366+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:39:42.997315+00:00", "trade", 10.225, 500.0]
["2026-09-18T18:39:43.001476+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:39:43.001564+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:39:43.197277+00:00", "trade", 10.225, 50.0]
["2026-09-18T18:39:43.841484+00:00", "trade", 10.2001, 10.0]
["2026-09-18T18:39:45.408835+00:00", "trade", 10.2422, 485.0]
["2026-09-18T18:39:45.418077+00:00", "trade", 10.22, 50.0]
["2026-09-18T18:39:46.092882+00:00", "trade", 10.225, 1.0]
["2026-09-18T18:39:46.131049+00:00", "trade", 10.2219, 100.0]
["2026-09-18T18:39:47.445416+00:00", "trade", 10.23, 25.0]
["2026-09-18T18:39:47.662383+00:00", "trade", 10.2392, 400.0]
["2026-09-18T18:39:47.973719+00:00", "trade", 10.225, 14.0]
["2026-09-18T18:39:48.434440+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:39:48.703639+00:00", "trade", 10.2381, 15.0]
["2026-09-18T18:39:48.892701+00:00", "trade", 10.225, 300.0]
["2026-09-18T18:39:49.466423+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:39:49.518346+00:00", "trade", 10.225, 24.0]
["2026-09-18T18:39:50.441640+00:00", "trade", 10.2175, 200.0]
["2026-09-18T18:39:50.978294+00:00", "trade", 10.225, 25.0]
["2026-09-18T18:39:51.136974+00:00", "trade", 10.23, 2.0]
["2026-09-18T18:39:51.542225+00:00", "trade", 10.24, 9.0]
["2026-09-18T18:39:51.944052+00:00", "trade", 10.225, 24.0]
["2026-09-18T18:39:52.288202+00:00", "trade", 10.225, 20.0]
["2026-09-18T18:39:53.709029+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:39:53.709080+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:39:53.832175+00:00", "trade", 10.225, 150.0]
["2026-09-18T18:39:53.832578+00:00", "trade", 10.225, 4.0]
["2026-09-18T18:39:53.832587+00:00", "trade", 10.225, 96.0]
["2026-09-18T18:39:53.832780+00:00", "trade", 10.225, 250.0]
["2026-09-18T18:39:53.987437+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:39:53.987488+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:39:54.089535+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:39:54.391905+00:00", "trade", 10.235, 10.0]
["2026-09-18T18:39:54.461459+00:00", "trade", 10.235, 65.0]
["2026-09-18T18:39:54.590331+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:39:55.122212+00:00", "trade", 10.235, 10.0]
["2026-09-18T18:39:55.334017+00:00", "trade", 10.235, 1.0]
["2026-09-18T18:39:55.396448+00:00", "trade", 10.235, 300.0]
["2026-09-18T18:39:55.581030+00:00", "trade", 10.22, 114.0]
["2026-09-18T18:39:55.581943+00:00", "trade", 10.22, 186.0]
["2026-09-18T18:39:56.575171+00:00", "trade", 10.235, 50.0]
["2026-09-18T18:39:56.818090+00:00", "trade", 10.2444, 50.0]
["2026-09-18T18:39:56.818463+00:00", "trade", 10.2444, 1.0]
["2026-09-18T18:39:56.949362+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:39:57.861404+00:00", "trade", 10.25, 241.0]
["2026-09-18T18:39:57.861404+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:39:58.556554+00:00", "trade", 10.245, 17.0]
["2026-09-18T18:39:58.738789+00:00", "trade", 10.245, 100.0]
["2026-09-18T18:39:58.764583+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:39:58.764661+00:00", "trade", 10.25, 226.0]
["2026-09-18T18:39:58.764662+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:39:58.764771+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:39:58.988031+00:00", "trade", 10.24, 77.0]
["2026-09-18T18:39:59.016369+00:00", "quote", 10.23, 10.27]
["2026-09-18T18:39:59.016397+00:00", "quote", 10.23, 10.27]
["2026-09-18T18:39:59.016407+00:00", "trade", 10.27, 183.0]
["2026-09-18T18:39:59.016407+00:00", "quote", 10.23, 10.28]
["2026-09-18T18:39:59.016414+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:39:59.016683+00:00", "trade", 10.27, 17.0]
["2026-09-18T18:39:59.029462+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:39:59.029489+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:39:59.029499+00:00", "trade", 10.28, 112.0]
["2026-09-18T18:39:59.029503+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:39:59.029506+00:00", "trade", 10.28, 49.0]
["2026-09-18T18:39:59.029588+00:00", "trade", 10.28, 17.0]
["2026-09-18T18:39:59.029595+00:00", "trade", 10.28, 49.0]
["2026-09-18T18:39:59.029784+00:00", "trade", 10.28, 51.0]
["2026-09-18T18:39:59.029792+00:00", "trade", 10.28, 66.0]
["2026-09-18T18:39:59.029794+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:39:59.029875+00:00", "trade", 10.28, 66.0]
["2026-09-18T18:39:59.030018+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:39:59.030047+00:00", "trade", 10.28, 66.0]
["2026-09-18T18:39:59.030098+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:39:59.030386+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:39:59.066100+00:00", "trade", 10.275, 2.0]
["2026-09-18T18:39:59.190630+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:39:59.190678+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:39:59.190895+00:00", "trade", 10.275, 100.0]
["2026-09-18T18:39:59.193076+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:39:59.284417+00:00", "trade", 10.275, 100.0]
["2026-09-18T18:39:59.342397+00:00", "trade", 10.2999, 1000.0]
["2026-09-18T18:39:59.482247+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:39:59.695208+00:00", "trade", 10.25, 13.0]
["2026-09-18T18:40:00.213014+00:00", "trade", 10.3, 50.0]
["2026-09-18T18:40:00.419164+00:00", "trade", 10.3, 50.0]
["2026-09-18T18:40:00.625392+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:40:00.625419+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:40:00.655532+00:00", "trade", 10.2869, 200.0]
["2026-09-18T18:40:00.750709+00:00", "trade", 10.275, 100.0]
["2026-09-18T18:40:01.107333+00:00", "trade", 10.275, 500.0]
["2026-09-18T18:40:01.452373+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:40:01.553482+00:00", "trade", 10.2633, 14.0]
["2026-09-18T18:40:01.569610+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:40:01.570326+00:00", "trade", 10.265, 25.0]
["2026-09-18T18:40:01.570450+00:00", "trade", 10.265, 25.0]
["2026-09-18T18:40:01.570741+00:00", "trade", 10.265, 59.0]
["2026-09-18T18:40:01.570812+00:00", "trade", 10.265, 25.0]
["2026-09-18T18:40:01.570825+00:00", "trade", 10.265, 13.0]
["2026-09-18T18:40:01.571101+00:00", "trade", 10.265, 25.0]
["2026-09-18T18:40:01.571161+00:00", "trade", 10.265, 25.0]
["2026-09-18T18:40:01.583585+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:40:01.583630+00:00", "trade", 10.28, 483.0]
["2026-09-18T18:40:01.598719+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:01.614529+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:01.672449+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:40:02.492343+00:00", "trade", 10.275, 1.0]
["2026-09-18T18:40:02.543840+00:00", "trade", 10.2738, 300.0]
["2026-09-18T18:40:02.557052+00:00", "trade", 10.2635, 136.0]
["2026-09-18T18:40:02.604127+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:40:02.616019+00:00", "trade", 10.27, 9.0]
["2026-09-18T18:40:02.623654+00:00", "trade", 10.27, 9.0]
["2026-09-18T18:40:02.631450+00:00", "trade", 10.27, 9.0]
["2026-09-18T18:40:02.636886+00:00", "trade", 10.27, 9.0]
["2026-09-18T18:40:02.644517+00:00", "trade", 10.27, 9.0]
["2026-09-18T18:40:02.651873+00:00", "trade", 10.27, 9.0]
["2026-09-18T18:40:02.657838+00:00", "trade", 10.27, 9.0]
["2026-09-18T18:40:02.665552+00:00", "trade", 10.27, 9.0]
["2026-09-18T18:40:02.673190+00:00", "trade", 10.27, 9.0]
["2026-09-18T18:40:02.680669+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.688195+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.693876+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.701474+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.708833+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.716264+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.721623+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.728749+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.736054+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.743431+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.750864+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.758444+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.763939+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.771174+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.778823+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.786077+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.791355+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.798449+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.806051+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.813901+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.821614+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.829201+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.836894+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.844539+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.852290+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.860613+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.868385+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.876023+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.883789+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.890047+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.898636+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.906710+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.914823+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.922531+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.928108+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.935998+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.943464+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.951202+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.956882+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.966103+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.975899+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.984881+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.990987+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:02.999001+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:03.011578+00:00", "trade", 10.275, 9.0]
["2026-09-18T18:40:03.044758+00:00", "trade", 10.275, 3000.0]
["2026-09-18T18:40:03.060636+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:40:03.060719+00:00", "trade", 10.27, 125.0]
["2026-09-18T18:40:03.060720+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:40:03.067863+00:00", "trade", 10.275, 14.0]
["2026-09-18T18:40:03.087425+00:00", "trade", 10.275, 14.0]
["2026-09-18T18:40:03.095404+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.102974+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.109396+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.118152+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.124532+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.130644+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.140673+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.146391+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.154049+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.162055+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.169672+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.177577+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.185237+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.193065+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.200832+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.208856+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.214614+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.222142+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.229606+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.237121+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.244993+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.250657+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.258165+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.265794+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.273218+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.280409+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.288060+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.295612+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.303372+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.309260+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.316643+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.324195+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.331753+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.339621+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.347457+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.353574+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.362175+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.370868+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.376861+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.383114+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.389490+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.396217+00:00", "trade", 10.281, 1.0]
["2026-09-18T18:40:03.399850+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.406172+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.414364+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.420444+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.428243+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.430017+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:40:03.430466+00:00", "trade", 10.27, 70.0]
["2026-09-18T18:40:03.436285+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:40:03.436286+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:40:03.436300+00:00", "trade", 10.27, 56.0]
["2026-09-18T18:40:03.443563+00:00", "trade", 10.27, 1.0]
["2026-09-18T18:40:03.809260+00:00", "trade", 10.27, 2.0]
["2026-09-18T18:40:03.811245+00:00", "trade", 10.28, 869.0]
["2026-09-18T18:40:03.812241+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.827394+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.843040+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.857039+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:03.871037+00:00", "trade", 10.275, 3.0]
["2026-09-18T18:40:04.184137+00:00", "trade", 10.275, 1.0]
["2026-09-18T18:40:04.214932+00:00", "trade", 10.275, 50.0]
["2026-09-18T18:40:04.671033+00:00", "trade", 10.2542, 29.0]
["2026-09-18T18:40:04.775011+00:00", "trade", 10.2999, 250.0]
["2026-09-18T18:40:04.861329+00:00", "trade", 10.2542, 1.0]
["2026-09-18T18:40:05.372219+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:40:06.092588+00:00", "trade", 10.275, 100.0]
["2026-09-18T18:40:07.364944+00:00", "trade", 10.3, 20.0]
["2026-09-18T18:40:07.369808+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:40:07.760650+00:00", "trade", 10.268, 100.0]
["2026-09-18T18:40:07.765461+00:00", "trade", 10.2501, 2139.0]
["2026-09-18T18:40:07.974099+00:00", "trade", 10.275, 45.0]
["2026-09-18T18:40:08.295140+00:00", "trade", 10.25, 500.0]
["2026-09-18T18:40:08.319005+00:00", "trade", 10.2619, 13.0]
["2026-09-18T18:40:08.415357+00:00", "trade", 10.2619, 21.0]
["2026-09-18T18:40:09.110378+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:40:09.546881+00:00", "trade", 10.28, 7.0]
["2026-09-18T18:40:09.589661+00:00", "trade", 10.275, 100.0]
["2026-09-18T18:40:10.204753+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:10.613735+00:00", "trade", 10.275, 1200.0]
["2026-09-18T18:40:10.746704+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:40:10.773709+00:00", "trade", 10.275, 46.0]
["2026-09-18T18:40:10.940864+00:00", "trade", 10.2501, 40.0]
["2026-09-18T18:40:11.524836+00:00", "trade", 10.262, 1.0]
["2026-09-18T18:40:11.996698+00:00", "trade", 10.2619, 61.0]
["2026-09-18T18:40:12.034094+00:00", "quote", 10.25, 10.32]
["2026-09-18T18:40:12.037068+00:00", "trade", 10.28, 14.0]
["2026-09-18T18:40:12.133055+00:00", "quote", 10.25, 10.32]
["2026-09-18T18:40:12.277679+00:00", "trade", 10.2804, 500.0]
["2026-09-18T18:40:12.332353+00:00", "quote", 10.25, 10.32]
["2026-09-18T18:40:12.604895+00:00", "trade", 10.28, 3.0]
["2026-09-18T18:40:12.604922+00:00", "trade", 10.28, 75.0]
["2026-09-18T18:40:12.605173+00:00", "quote", 10.25, 10.32]
["2026-09-18T18:40:12.605318+00:00", "quote", 10.25, 10.32]
["2026-09-18T18:40:12.625744+00:00", "quote", 10.25, 10.32]
["2026-09-18T18:40:12.829543+00:00", "trade", 10.26, 12.0]
["2026-09-18T18:40:12.842954+00:00", "trade", 10.32, 15.0]
["2026-09-18T18:40:12.889914+00:00", "trade", 10.285, 15.0]
["2026-09-18T18:40:13.361885+00:00", "trade", 10.285, 1.0]
["2026-09-18T18:40:13.452479+00:00", "trade", 10.285, 4.0]
["2026-09-18T18:40:13.621055+00:00", "quote", 10.25, 10.32]
["2026-09-18T18:40:13.731811+00:00", "quote", 10.26, 10.32]
["2026-09-18T18:40:13.731840+00:00", "quote", 10.26, 10.32]
["2026-09-18T18:40:14.492290+00:00", "trade", 10.28, 50.0]
["2026-09-18T18:40:14.492300+00:00", "quote", 10.26, 10.32]
["2026-09-18T18:40:14.502368+00:00", "quote", 10.26, 10.32]
["2026-09-18T18:40:14.502392+00:00", "quote", 10.26, 10.32]
["2026-09-18T18:40:14.506997+00:00", "quote", 10.26, 10.32]
["2026-09-18T18:40:15.198486+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:40:16.485698+00:00", "trade", 10.28, 1.0]
["2026-09-18T18:40:16.493692+00:00", "trade", 10.2896, 10.0]
["2026-09-18T18:40:16.866624+00:00", "trade", 10.29, 5.0]
["2026-09-18T18:40:17.388445+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:40:17.388609+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:40:17.388891+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:40:17.389110+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:40:17.389430+00:00", "trade", 10.29, 500.0]
["2026-09-18T18:40:17.392079+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:40:17.563969+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:40:17.624154+00:00", "trade", 10.29, 100.0]
["2026-09-18T18:40:17.853987+00:00", "trade", 10.3158, 4.0]
["2026-09-18T18:40:18.047937+00:00", "trade", 10.3158, 1.0]
["2026-09-18T18:40:18.254765+00:00", "trade", 10.3, 40.0]
["2026-09-18T18:40:20.036895+00:00", "quote", 10.26, 10.29]
["2026-09-18T18:40:20.863704+00:00", "quote", 10.26, 10.29]
["2026-09-18T18:40:21.980615+00:00", "trade", 10.275, 15.0]
["2026-09-18T18:40:22.528262+00:00", "trade", 10.275, 27.0]
["2026-09-18T18:40:22.799820+00:00", "trade", 10.2768, 100.0]
["2026-09-18T18:40:23.511306+00:00", "trade", 10.29, 29.0]
["2026-09-18T18:40:23.596458+00:00", "trade", 10.2829, 60.0]
["2026-09-18T18:40:23.631398+00:00", "trade", 10.275, 40.0]
["2026-09-18T18:40:23.667872+00:00", "trade", 10.2842, 7.0]
["2026-09-18T18:40:23.668238+00:00", "trade", 10.2842, 1.0]
["2026-09-18T18:40:23.718809+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:40:25.243278+00:00", "quote", 10.26, 10.29]
["2026-09-18T18:40:25.439373+00:00", "trade", 10.275, 100.0]
["2026-09-18T18:40:26.186007+00:00", "trade", 10.275, 20.0]
["2026-09-18T18:40:26.315436+00:00", "trade", 10.2842, 8.0]
["2026-09-18T18:40:27.176644+00:00", "trade", 10.26, 5.0]
["2026-09-18T18:40:27.376080+00:00", "trade", 10.2842, 1.0]
["2026-09-18T18:40:27.376432+00:00", "trade", 10.2842, 1.0]
["2026-09-18T18:40:27.545261+00:00", "quote", 10.26, 10.29]
["2026-09-18T18:40:28.550632+00:00", "trade", 10.2792, 100.0]
["2026-09-18T18:40:29.192575+00:00", "trade", 10.2658, 1.0]
["2026-09-18T18:40:29.549243+00:00", "trade", 10.275, 33.0]
["2026-09-18T18:40:29.935828+00:00", "trade", 10.275, 100.0]
["2026-09-18T18:40:30.456121+00:00", "trade", 10.2842, 3.0]
["2026-09-18T18:40:30.535954+00:00", "trade", 10.27, 239.0]
["2026-09-18T18:40:30.750924+00:00", "trade", 10.28, 10.0]
["2026-09-18T18:40:31.457559+00:00", "trade", 10.275, 24.0]
["2026-09-18T18:40:32.059055+00:00", "trade", 10.2858, 2.0]
["2026-09-18T18:40:32.450400+00:00", "trade", 10.2892, 100.0]
["2026-09-18T18:40:32.571894+00:00", "trade", 10.275, 10.0]
["2026-09-18T18:40:32.595866+00:00", "trade", 10.275, 5.0]
["2026-09-18T18:40:32.599985+00:00", "trade", 10.26, 1.0]
["2026-09-18T18:40:32.601916+00:00", "trade", 10.275, 1.0]
["2026-09-18T18:40:32.760006+00:00", "trade", 10.2858, 1.0]
["2026-09-18T18:40:33.040772+00:00", "trade", 10.275, 1.0]
["2026-09-18T18:40:33.050544+00:00", "trade", 10.2822, 100.0]
["2026-09-18T18:40:33.505181+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:40:33.523479+00:00", "trade", 10.29, 24.0]
["2026-09-18T18:40:33.523553+00:00", "trade", 10.29, 3.0]
["2026-09-18T18:40:33.523562+00:00", "trade", 10.29, 93.0]
["2026-09-18T18:40:33.524680+00:00", "quote", 10.27, 10.32]
["2026-09-18T18:40:33.533641+00:00", "quote", 10.27, 10.32]
["2026-09-18T18:40:33.624953+00:00", "trade", 10.3, 10.0]
["2026-09-18T18:40:33.624990+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:40:33.624994+00:00", "trade", 10.3, 50.0]
["2026-09-18T18:40:33.625161+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:40:33.950307+00:00", "trade", 10.295, 500.0]
["2026-09-18T18:40:34.133078+00:00", "trade", 10.295, 3.0]
["2026-09-18T18:40:34.222026+00:00", "quote", 10.27, 10.29]
["2026-09-18T18:40:34.222078+00:00", "trade", 10.29, 112.0]
["2026-09-18T18:40:34.306824+00:00", "trade", 10.3, 2.0]
["2026-09-18T18:40:34.306882+00:00", "trade", 10.31, 2.0]
["2026-09-18T18:40:34.306939+00:00", "trade", 10.3, 36.0]
["2026-09-18T18:40:34.326089+00:00", "trade", 10.3, 450.0]
["2026-09-18T18:40:35.005090+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:40:35.016449+00:00", "trade", 10.31, 13.0]
["2026-09-18T18:40:35.031783+00:00", "trade", 10.31, 1.0]
["2026-09-18T18:40:35.046089+00:00", "trade", 10.31, 1.0]
["2026-09-18T18:40:35.465449+00:00", "trade", 10.27, 186.0]
["2026-09-18T18:40:35.620967+00:00", "trade", 10.3, 106.0]
["2026-09-18T18:40:36.210909+00:00", "trade", 10.3, 3.0]
["2026-09-18T18:40:36.227387+00:00", "trade", 10.3299, 20.0]
["2026-09-18T18:40:36.471349+00:00", "trade", 10.3074, 60.0]
["2026-09-18T18:40:37.497824+00:00", "trade", 10.2974, 19.0]
["2026-09-18T18:40:37.844836+00:00", "trade", 10.3117, 6.0]
["2026-09-18T18:40:37.856745+00:00", "trade", 10.3117, 6.0]
["2026-09-18T18:40:38.540555+00:00", "trade", 10.3, 14.0]
["2026-09-18T18:40:38.541319+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:40:38.542299+00:00", "trade", 10.3, 14.0]
["2026-09-18T18:40:38.679314+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:40:39.191531+00:00", "trade", 10.2943, 20.0]
["2026-09-18T18:40:40.025589+00:00", "trade", 10.285, 400.0]
["2026-09-18T18:40:40.079410+00:00", "trade", 10.2757, 50.0]
["2026-09-18T18:40:40.079780+00:00", "trade", 10.2757, 1.0]
["2026-09-18T18:40:41.717768+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:40:41.717816+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:40:42.596820+00:00", "trade", 10.2942, 2.0]
["2026-09-18T18:40:43.116911+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:40:43.190035+00:00", "trade", 10.285, 40.0]
["2026-09-18T18:40:43.550480+00:00", "trade", 10.2956, 175.0]
["2026-09-18T18:40:43.681031+00:00", "trade", 10.2758, 1.0]
["2026-09-18T18:40:43.681395+00:00", "trade", 10.2758, 1.0]
["2026-09-18T18:40:44.988538+00:00", "trade", 10.2999, 100.0]
["2026-09-18T18:40:45.131720+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:40:45.131779+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:40:45.289480+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:40:45.446351+00:00", "trade", 10.29, 500.0]
["2026-09-18T18:40:46.467104+00:00", "trade", 10.2821, 375.0]
["2026-09-18T18:40:47.764469+00:00", "trade", 10.2821, 400.0]
["2026-09-18T18:40:48.040275+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:40:48.080716+00:00", "trade", 10.3, 1.0]
["2026-09-18T18:40:48.080742+00:00", "trade", 10.3, 99.0]
["2026-09-18T18:40:48.080763+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:40:48.080770+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:40:48.080777+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:40:48.080788+00:00", "quote", 10.28, 10.3]
["2026-09-18T18:40:48.081143+00:00", "trade", 10.3, 25.0]
["2026-09-18T18:40:48.081307+00:00", "trade", 10.3, 222.0]
["2026-09-18T18:40:48.087889+00:00", "trade", 10.31, 15.0]
["2026-09-18T18:40:48.088026+00:00", "trade", 10.31, 63.0]
["2026-09-18T18:40:48.094846+00:00", "trade", 10.31, 32.0]
["2026-09-18T18:40:48.108145+00:00", "trade", 10.31, 3.0]
["2026-09-18T18:40:48.115394+00:00", "trade", 10.31, 1.0]
["2026-09-18T18:40:48.359771+00:00", "trade", 10.31, 14.0]
["2026-09-18T18:40:48.360321+00:00", "trade", 10.31, 5.0]
["2026-09-18T18:40:48.369282+00:00", "trade", 10.32, 10.0]
["2026-09-18T18:40:48.383310+00:00", "trade", 10.325, 4.0]
["2026-09-18T18:40:48.411396+00:00", "trade", 10.3336, 25.0]
["2026-09-18T18:40:48.491889+00:00", "trade", 10.3, 50.0]
["2026-09-18T18:40:49.240522+00:00", "trade", 10.325, 124.0]
["2026-09-18T18:40:49.243841+00:00", "quote", 10.3, 10.35]
["2026-09-18T18:40:49.252610+00:00", "quote", 10.3, 10.35]
["2026-09-18T18:40:49.259985+00:00", "trade", 10.3395, 65.0]
["2026-09-18T18:40:49.283246+00:00", "trade", 10.325, 150.0]
["2026-09-18T18:40:49.816336+00:00", "trade", 10.3363, 40.0]
["2026-09-18T18:40:49.889599+00:00", "trade", 10.3, 5.0]
["2026-09-18T18:40:49.915014+00:00", "trade", 10.3203, 25.0]
["2026-09-18T18:40:50.571995+00:00", "trade", 10.33, 12.0]
["2026-09-18T18:40:51.872805+00:00", "trade", 10.325, 4.0]
["2026-09-18T18:40:51.928461+00:00", "quote", 10.3, 10.35]
["2026-09-18T18:40:52.200224+00:00", "quote", 10.3, 10.35]
["2026-09-18T18:40:52.200274+00:00", "quote", 10.3, 10.35]
["2026-09-18T18:40:52.399601+00:00", "quote", 10.3, 10.35]
["2026-09-18T18:40:52.399650+00:00", "quote", 10.3, 10.35]
["2026-09-18T18:40:52.681791+00:00", "quote", 10.3, 10.35]
["2026-09-18T18:40:52.911585+00:00", "trade", 10.3156, 125.0]
["2026-09-18T18:40:53.285819+00:00", "trade", 10.32, 100.0]
["2026-09-18T18:40:53.285822+00:00", "trade", 10.325, 100.0]
["2026-09-18T18:40:53.285822+00:00", "trade", 10.325, 300.0]
["2026-09-18T18:40:53.285823+00:00", "trade", 10.33, 5.0]
["2026-09-18T18:40:53.285826+00:00", "quote", 10.33, 10.35]
["2026-09-18T18:40:53.285840+00:00", "trade", 10.33, 495.0]
["2026-09-18T18:40:53.285840+00:00", "quote", 10.3, 10.35]
["2026-09-18T18:40:53.285859+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:40:53.285886+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:40:53.286549+00:00", "trade", 10.32, 2.0]
["2026-09-18T18:40:53.286737+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:40:53.386633+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:40:53.998425+00:00", "trade", 10.3399, 800.0]
["2026-09-18T18:40:54.015839+00:00", "trade", 10.3321, 54.0]
["2026-09-18T18:40:54.675332+00:00", "trade", 10.31, 15.0]
["2026-09-18T18:40:54.830735+00:00", "trade", 10.32, 500.0]
["2026-09-18T18:40:55.011313+00:00", "trade", 10.304, 40.0]
["2026-09-18T18:40:55.126316+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:40:55.139011+00:00", "trade", 10.32, 100.0]
["2026-09-18T18:40:55.141714+00:00", "trade", 10.32, 600.0]
["2026-09-18T18:40:55.277883+00:00", "trade", 10.32, 20.0]
["2026-09-18T18:40:55.314278+00:00", "trade", 10.306, 50.0]
["2026-09-18T18:40:55.373708+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:40:55.487843+00:00", "trade", 10.31, 38.0]
["2026-09-18T18:40:55.916939+00:00", "trade", 10.304, 10.0]
["2026-09-18T18:40:56.135653+00:00", "trade", 10.33, 200.0]
["2026-09-18T18:40:57.008026+00:00", "trade", 10.305, 6.0]
["2026-09-18T18:40:57.060739+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:40:57.071018+00:00", "trade", 10.3077, 1.0]
["2026-09-18T18:40:58.352879+00:00", "quote", 10.3, 10.34]
["2026-09-18T18:40:59.000659+00:00", "trade", 10.3326, 30.0]
["2026-09-18T18:40:59.045525+00:00", "quote", 10.31, 10.34]
["2026-09-18T18:40:59.045544+00:00", "quote", 10.31, 10.33]
["2026-09-18T18:40:59.045570+00:00", "quote", 10.31, 10.33]
["2026-09-18T18:40:59.045582+00:00", "trade", 10.31, 100.0]
["2026-09-18T18:40:59.045582+00:00", "quote", 10.3, 10.33]
["2026-09-18T18:40:59.057379+00:00", "quote", 10.3, 10.33]
["2026-09-18T18:40:59.057655+00:00", "trade", 10.3, 140.0]
["2026-09-18T18:40:59.057656+00:00", "trade", 10.3, 20.0]
["2026-09-18T18:40:59.057672+00:00", "quote", 10.3, 10.32]
["2026-09-18T18:40:59.057679+00:00", "quote", 10.3, 10.32]
["2026-09-18T18:40:59.057685+00:00", "quote", 10.3, 10.31]
["2026-09-18T18:40:59.057690+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:40:59.057710+00:00", "trade", 10.3, 120.0]
["2026-09-18T18:40:59.057712+00:00", "quote", 10.3, 10.31]
["2026-09-18T18:40:59.058037+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:40:59.058038+00:00", "quote", 10.28, 10.31]
["2026-09-18T18:40:59.058334+00:00", "quote", 10.28, 10.32]
["2026-09-18T18:40:59.058579+00:00", "quote", 10.28, 10.32]
["2026-09-18T18:40:59.094166+00:00", "trade", 10.29, 50.0]
["2026-09-18T18:40:59.157677+00:00", "quote", 10.28, 10.32]
["2026-09-18T18:41:00.115523+00:00", "trade", 10.31, 2.0]
["2026-09-18T18:41:00.115913+00:00", "trade", 10.31, 1.0]
["2026-09-18T18:41:00.116133+00:00", "trade", 10.35, 97.0]
["2026-09-18T18:41:00.116142+00:00", "trade", 10.3409, 97.0]
["2026-09-18T18:41:00.121117+00:00", "quote", 10.28, 10.33]
["2026-09-18T18:41:00.121143+00:00", "quote", 10.28, 10.33]
["2026-09-18T18:41:00.122493+00:00", "quote", 10.28, 10.33]
["2026-09-18T18:41:00.461929+00:00", "trade", 10.305, 49.0]
["2026-09-18T18:41:00.591886+00:00", "trade", 10.33, 10.0]
["2026-09-18T18:41:01.102309+00:00", "trade", 10.33, 375.0]
["2026-09-18T18:41:01.106356+00:00", "quote", 10.28, 10.33]
["2026-09-18T18:41:01.110110+00:00", "quote", 10.28, 10.32]
["2026-09-18T18:41:01.110184+00:00", "quote", 10.28, 10.33]
["2026-09-18T18:41:01.110188+00:00", "trade", 10.29, 75.0]
["2026-09-18T18:41:01.110401+00:00", "quote", 10.27, 10.33]
["2026-09-18T18:41:01.110403+00:00", "trade", 10.28, 197.0]
["2026-09-18T18:41:01.110977+00:00", "trade", 10.27, 1.0]
["2026-09-18T18:41:01.111073+00:00", "quote", 10.27, 10.33]
["2026-09-18T18:41:01.111246+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:41:01.111271+00:00", "quote", 10.27, 10.3]
["2026-09-18T18:41:01.111284+00:00", "trade", 10.27, 100.0]
["2026-09-18T18:41:01.111286+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:41:01.111428+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:41:01.111543+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:41:01.111661+00:00", "trade", 10.27, 20.0]
["2026-09-18T18:41:01.111804+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:41:01.111883+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:41:01.112173+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:41:01.112215+00:00", "quote", 10.25, 10.33]
["2026-09-18T18:41:01.213629+00:00", "quote", 10.25, 10.32]
["2026-09-18T18:41:01.213664+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:41:01.213666+00:00", "trade", 10.25, 4.0]
["2026-09-18T18:41:01.213666+00:00", "quote", 10.24, 10.32]
["2026-09-18T18:41:01.213669+00:00", "quote", 10.24, 10.33]
["2026-09-18T18:41:01.213698+00:00", "trade", 10.25, 8.0]
["2026-09-18T18:41:01.213706+00:00", "trade", 10.26, 14.0]
["2026-09-18T18:41:01.213708+00:00", "trade", 10.25, 59.0]
["2026-09-18T18:41:01.213708+00:00", "trade", 10.25, 2.0]
["2026-09-18T18:41:01.213709+00:00", "quote", 10.23, 10.33]
["2026-09-18T18:41:01.213750+00:00", "trade", 10.25, 14.0]
["2026-09-18T18:41:01.213750+00:00", "quote", 10.23, 10.33]
["2026-09-18T18:41:01.213774+00:00", "trade", 10.25, 20.0]
["2026-09-18T18:41:01.213849+00:00", "trade", 10.27, 13.0]
["2026-09-18T18:41:01.213859+00:00", "trade", 10.26, 30.0]
["2026-09-18T18:41:01.303643+00:00", "trade", 10.28, 150.0]
["2026-09-18T18:41:01.303684+00:00", "trade", 10.28, 150.0]
["2026-09-18T18:41:01.366646+00:00", "quote", 10.23, 10.3]
["2026-09-18T18:41:01.366656+00:00", "quote", 10.23, 10.33]
["2026-09-18T18:41:01.366709+00:00", "trade", 10.25, 10.0]
["2026-09-18T18:41:01.366725+00:00", "trade", 10.24, 54.0]
["2026-09-18T18:41:01.366726+00:00", "trade", 10.24, 8.0]
["2026-09-18T18:41:01.411973+00:00", "trade", 10.2308, 19.0]
["2026-09-18T18:41:01.740983+00:00", "trade", 10.2402, 2500.0]
["2026-09-18T18:41:01.951134+00:00", "trade", 10.29, 4.0]
["2026-09-18T18:41:02.381062+00:00", "quote", 10.24, 10.33]
["2026-09-18T18:41:02.381749+00:00", "quote", 10.24, 10.3]
["2026-09-18T18:41:02.559251+00:00", "trade", 10.2462, 200.0]
["2026-09-18T18:41:03.109633+00:00", "trade", 10.27, 6.0]
["2026-09-18T18:41:03.596389+00:00", "trade", 10.2405, 400.0]
["2026-09-18T18:41:04.337991+00:00", "quote", 10.24, 10.3]
["2026-09-18T18:41:04.338044+00:00", "quote", 10.24, 10.3]
["2026-09-18T18:41:04.344990+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:41:04.699295+00:00", "trade", 10.2845, 1.0]
["2026-09-18T18:41:04.857864+00:00", "trade", 10.2543, 1.0]
["2026-09-18T18:41:05.129642+00:00", "quote", 10.24, 10.3]
["2026-09-18T18:41:05.941764+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:41:05.941765+00:00", "quote", 10.23, 10.3]
["2026-09-18T18:41:05.941785+00:00", "quote", 10.23, 10.27]
["2026-09-18T18:41:05.941792+00:00", "quote", 10.23, 10.26]
["2026-09-18T18:41:05.941862+00:00", "trade", 10.24, 1.0]
["2026-09-18T18:41:05.942439+00:00", "quote", 10.23, 10.27]
["2026-09-18T18:41:05.942604+00:00", "quote", 10.23, 10.27]
["2026-09-18T18:41:05.942650+00:00", "quote", 10.23, 10.27]
["2026-09-18T18:41:05.942876+00:00", "quote", 10.23, 10.29]
["2026-09-18T18:41:05.961236+00:00", "trade", 10.29, 200.0]
["2026-09-18T18:41:06.188092+00:00", "trade", 10.26, 2.0]
["2026-09-18T18:41:06.687384+00:00", "trade", 10.29, 67.0]
["2026-09-18T18:41:07.565551+00:00", "quote", 10.23, 10.3]
["2026-09-18T18:41:08.599223+00:00", "trade", 10.2373, 485.0]
["2026-09-18T18:41:09.172275+00:00", "quote", 10.23, 10.3]
["2026-09-18T18:41:09.178914+00:00", "trade", 10.265, 200.0]
["2026-09-18T18:41:09.194181+00:00", "quote", 10.23, 10.3]
["2026-09-18T18:41:09.820443+00:00", "quote", 10.23, 10.26]
["2026-09-18T18:41:09.927293+00:00", "trade", 10.258, 100.0]
["2026-09-18T18:41:10.678247+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:41:10.728161+00:00", "trade", 10.25, 220.0]
["2026-09-18T18:41:11.493879+00:00", "trade", 10.24, 5.0]
["2026-09-18T18:41:11.681803+00:00", "trade", 10.24, 21.0]
["2026-09-18T18:41:12.836392+00:00", "trade", 10.2335, 48.0]
["2026-09-18T18:41:12.841140+00:00", "trade", 10.24, 1.0]
["2026-09-18T18:41:13.451637+00:00", "trade", 10.2321, 50.0]
["2026-09-18T18:41:13.544332+00:00", "trade", 10.2333, 19.0]
["2026-09-18T18:41:13.981101+00:00", "trade", 10.2467, 20.0]
["2026-09-18T18:41:15.473700+00:00", "trade", 10.24, 4.0]
["2026-09-18T18:41:15.585769+00:00", "trade", 10.25, 508.0]
["2026-09-18T18:41:15.606489+00:00", "trade", 10.2332, 100.0]
["2026-09-18T18:41:15.671536+00:00", "trade", 10.23, 12.0]
["2026-09-18T18:41:15.671894+00:00", "trade", 10.23, 1.0]
["2026-09-18T18:41:15.791421+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:41:15.807043+00:00", "trade", 10.24, 150.0]
["2026-09-18T18:41:15.807047+00:00", "trade", 10.25, 76.0]
["2026-09-18T18:41:15.807049+00:00", "quote", 10.23, 10.25]
["2026-09-18T18:41:15.807256+00:00", "quote", 10.23, 10.27]
["2026-09-18T18:41:15.807496+00:00", "trade", 10.25, 174.0]
["2026-09-18T18:41:17.077609+00:00", "trade", 10.25, 1200.0]
["2026-09-18T18:41:18.247878+00:00", "trade", 10.2512, 25.0]
["2026-09-18T18:41:19.018391+00:00", "trade", 10.25, 200.0]
["2026-09-18T18:41:19.146023+00:00", "quote", 10.23, 10.27]
["2026-09-18T18:41:20.975258+00:00", "trade", 10.2312, 145.0]
["2026-09-18T18:41:21.167720+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:41:21.167790+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:41:21.167807+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:41:21.167807+00:00", "trade", 10.23, 160.0]
["2026-09-18T18:41:21.167807+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:41:21.167813+00:00", "trade", 10.23, 1729.0]
["2026-09-18T18:41:21.167815+00:00", "quote", 10.22, 10.24]
["2026-09-18T18:41:21.174244+00:00", "trade", 10.22, 30.0]
["2026-09-18T18:41:21.985560+00:00", "trade", 10.2395, 296.0]
["2026-09-18T18:41:22.231452+00:00", "trade", 10.24, 80.0]
["2026-09-18T18:41:24.578024+00:00", "trade", 10.23, 150.0]
["2026-09-18T18:41:27.068663+00:00", "trade", 10.23, 2.0]
["2026-09-18T18:41:27.107539+00:00", "trade", 10.23, 20.0]
["2026-09-18T18:41:28.099907+00:00", "trade", 10.2206, 20.0]
["2026-09-18T18:41:28.518601+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:41:28.518602+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:41:28.626532+00:00", "trade", 10.23, 50.0]
["2026-09-18T18:41:29.366697+00:00", "trade", 10.245, 1.0]
["2026-09-18T18:41:30.015550+00:00", "trade", 10.245, 12.0]
["2026-09-18T18:41:30.015743+00:00", "trade", 10.245, 13.0]
["2026-09-18T18:41:31.690259+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:41:31.690309+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:41:32.146812+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:41:32.149180+00:00", "trade", 10.245, 100.0]
["2026-09-18T18:41:32.553594+00:00", "trade", 10.25, 22.0]
["2026-09-18T18:41:32.553865+00:00", "trade", 10.25, 14.0]
["2026-09-18T18:41:32.643053+00:00", "quote", 10.23, 10.27]
["2026-09-18T18:41:32.643116+00:00", "quote", 10.23, 10.27]
["2026-09-18T18:41:32.643225+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:41:32.643251+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:41:32.643262+00:00", "trade", 10.27, 917.0]
["2026-09-18T18:41:32.643262+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:41:32.643263+00:00", "trade", 10.27, 155.0]
["2026-09-18T18:41:32.643264+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:41:32.643435+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:41:32.643436+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:41:32.643605+00:00", "trade", 10.27, 1.0]
["2026-09-18T18:41:32.643781+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:41:32.644148+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:41:32.644198+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:41:32.644824+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:41:33.248240+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:41:33.250295+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:41:33.888089+00:00", "trade", 10.2894, 25.0]
["2026-09-18T18:41:34.539397+00:00", "trade", 10.288, 10.0]
["2026-09-18T18:41:34.721064+00:00", "trade", 10.26, 40.0]
["2026-09-18T18:41:35.791645+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:41:35.791821+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:41:35.791878+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:41:36.152064+00:00", "trade", 10.275, 136.0]
["2026-09-18T18:41:36.582587+00:00", "trade", 10.275, 1000.0]
["2026-09-18T18:41:37.138780+00:00", "trade", 10.275, 50.0]
["2026-09-18T18:41:37.603383+00:00", "trade", 10.275, 100.0]
["2026-09-18T18:41:37.649917+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:41:39.797842+00:00", "trade", 10.275, 50.0]
["2026-09-18T18:41:40.169991+00:00", "trade", 10.2633, 1.0]
["2026-09-18T18:41:40.258715+00:00", "trade", 10.275, 100.0]
["2026-09-18T18:41:40.753381+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:41:40.771159+00:00", "trade", 10.275, 300.0]
["2026-09-18T18:41:40.862147+00:00", "trade", 10.29, 280.0]
["2026-09-18T18:41:41.690254+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:41:41.690272+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:41:41.690334+00:00", "trade", 10.28, 154.0]
["2026-09-18T18:41:41.690335+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:41:41.690685+00:00", "quote", 10.25, 10.3]
["2026-09-18T18:41:42.226472+00:00", "trade", 10.26, 40.0]
["2026-09-18T18:41:42.257622+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:41:42.257651+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:41:42.527289+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:41:42.730353+00:00", "trade", 10.28, 25.0]
["2026-09-18T18:41:42.772031+00:00", "trade", 10.2721, 100.0]
["2026-09-18T18:41:43.231869+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:41:43.231923+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:41:43.436113+00:00", "trade", 10.3, 300.0]
["2026-09-18T18:41:43.536664+00:00", "trade", 10.28, 173.0]
["2026-09-18T18:41:44.303131+00:00", "trade", 10.28, 21.0]
["2026-09-18T18:41:44.723971+00:00", "trade", 10.2601, 4.0]
["2026-09-18T18:41:44.849565+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:41:44.973665+00:00", "trade", 10.28, 10.0]
["2026-09-18T18:41:46.588120+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:41:49.109904+00:00", "quote", 10.26, 10.28]
["2026-09-18T18:41:49.109969+00:00", "trade", 10.28, 316.0]
["2026-09-18T18:41:49.109969+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:41:50.439357+00:00", "trade", 10.292, 50.0]
["2026-09-18T18:41:51.636330+00:00", "trade", 10.2601, 80.0]
["2026-09-18T18:41:51.939488+00:00", "quote", 10.26, 10.29]
["2026-09-18T18:41:51.959614+00:00", "trade", 10.29, 173.0]
["2026-09-18T18:41:51.959614+00:00", "quote", 10.26, 10.3]
["2026-09-18T18:41:51.959678+00:00", "trade", 10.29, 25.0]
["2026-09-18T18:41:51.973498+00:00", "trade", 10.28, 7.0]
["2026-09-18T18:41:52.308198+00:00", "trade", 10.28, 20.0]
["2026-09-18T18:41:56.412499+00:00", "trade", 10.3, 48.0]
["2026-09-18T18:41:56.414494+00:00", "trade", 10.28, 1.0]
["2026-09-18T18:41:56.417290+00:00", "trade", 10.285, 1.0]
["2026-09-18T18:41:56.426339+00:00", "trade", 10.28, 4.0]
["2026-09-18T18:41:56.563322+00:00", "trade", 10.28, 10.0]
["2026-09-18T18:41:56.932055+00:00", "trade", 10.28, 5.0]
["2026-09-18T18:41:56.969767+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:41:56.969863+00:00", "trade", 10.28, 100.0]
["2026-09-18T18:41:56.970036+00:00", "trade", 10.29, 4.0]
["2026-09-18T18:41:56.970098+00:00", "trade", 10.3, 97.0]
["2026-09-18T18:41:56.970104+00:00", "trade", 10.3, 14.0]
["2026-09-18T18:41:56.970234+00:00", "trade", 10.28, 25.0]
["2026-09-18T18:41:56.970272+00:00", "trade", 10.28, 75.0]
["2026-09-18T18:41:56.984167+00:00", "trade", 10.3, 187.0]
["2026-09-18T18:41:56.986951+00:00", "trade", 10.3, 278.0]
["2026-09-18T18:41:56.986952+00:00", "quote", 10.26, 10.31]
["2026-09-18T18:41:56.987027+00:00", "trade", 10.3, 22.0]
["2026-09-18T18:41:56.987027+00:00", "trade", 10.3, 2.0]
["2026-09-18T18:41:56.987414+00:00", "quote", 10.26, 10.31]
["2026-09-18T18:41:56.994000+00:00", "trade", 10.285, 100.0]
["2026-09-18T18:41:57.307270+00:00", "trade", 10.285, 62.0]
["2026-09-18T18:41:58.497824+00:00", "trade", 10.3, 1000.0]
["2026-09-18T18:41:59.623515+00:00", "trade", 10.3, 15.0]
["2026-09-18T18:41:59.623531+00:00", "trade", 10.3, 30.0]
["2026-09-18T18:41:59.623561+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:41:59.623822+00:00", "quote", 10.3, 10.31]
["2026-09-18T18:41:59.624119+00:00", "trade", 10.31, 1.0]
["2026-09-18T18:41:59.624125+00:00", "trade", 10.31, 154.0]
["2026-09-18T18:41:59.624126+00:00", "quote", 10.3, 10.33]
["2026-09-18T18:41:59.624235+00:00", "trade", 10.3, 20.0]
["2026-09-18T18:41:59.625011+00:00", "quote", 10.3, 10.33]
["2026-09-18T18:41:59.625566+00:00", "quote", 10.3, 10.33]
["2026-09-18T18:42:00.647064+00:00", "trade", 10.315, 2500.0]
["2026-09-18T18:42:00.697106+00:00", "quote", 10.3, 10.33]
["2026-09-18T18:42:01.003311+00:00", "trade", 10.3005, 5.0]
["2026-09-18T18:42:01.619714+00:00", "trade", 10.32, 5.0]
["2026-09-18T18:42:01.802306+00:00", "quote", 10.3, 10.33]
["2026-09-18T18:42:01.975242+00:00", "trade", 10.3006, 2.0]
["2026-09-18T18:42:02.066739+00:00", "quote", 10.3, 10.33]
["2026-09-18T18:42:02.076807+00:00", "quote", 10.3, 10.33]
["2026-09-18T18:42:02.076808+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:42:02.076809+00:00", "trade", 10.3, 200.0]
["2026-09-18T18:42:02.076814+00:00", "quote", 10.3, 10.33]
["2026-09-18T18:42:02.077204+00:00", "trade", 10.3, 100.0]
["2026-09-18T18:42:02.077205+00:00", "quote", 10.28, 10.33]
["2026-09-18T18:42:02.174352+00:00", "quote", 10.26, 10.33]
["2026-09-18T18:42:02.174788+00:00", "trade", 10.29, 1.0]
["2026-09-18T18:42:02.175396+00:00", "quote", 10.26, 10.33]
["2026-09-18T18:42:02.870832+00:00", "trade", 10.295, 24.0]
["2026-09-18T18:42:02.968035+00:00", "trade", 10.295, 11.0]
["2026-09-18T18:42:02.971284+00:00", "trade", 10.295, 24.0]
["2026-09-18T18:42:02.980146+00:00", "quote", 10.26, 10.33]
["2026-09-18T18:42:03.995584+00:00", "trade", 10.295, 300.0]
["2026-09-18T18:42:06.004744+00:00", "quote", 10.26, 10.31]
["2026-09-18T18:42:06.004824+00:00", "trade", 10.28, 50.0]
["2026-09-18T18:42:06.107355+00:00", "quote", 10.26, 10.31]
["2026-09-18T18:42:06.326156+00:00", "quote", 10.26, 10.29]
["2026-09-18T18:42:06.326211+00:00", "quote", 10.26, 10.29]
["2026-09-18T18:42:06.358980+00:00", "quote", 10.26, 10.29]
["2026-09-18T18:42:06.870453+00:00", "trade", 10.2664, 239.0]
["2026-09-18T18:42:07.272952+00:00", "trade", 10.275, 4.0]
["2026-09-18T18:42:08.869416+00:00", "quote", 10.26, 10.29]
["2026-09-18T18:42:09.383957+00:00", "trade", 10.2899, 1.0]
["2026-09-18T18:42:09.660722+00:00", "trade", 10.28, 5.0]
["2026-09-18T18:42:09.890164+00:00", "trade", 10.2713, 100.0]
["2026-09-18T18:42:10.659181+00:00", "trade", 10.27, 1.0]
["2026-09-18T18:42:10.659630+00:00", "trade", 10.28, 70.0]
["2026-09-18T18:42:10.660297+00:00", "quote", 10.26, 10.27]
["2026-09-18T18:42:10.660921+00:00", "trade", 10.27, 1.0]
["2026-09-18T18:42:10.665217+00:00", "trade", 10.2617, 1.0]
["2026-09-18T18:42:10.877186+00:00", "trade", 10.2695, 350.0]
["2026-09-18T18:42:10.905421+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:42:10.907875+00:00", "trade", 10.26, 50.0]
["2026-09-18T18:42:10.907877+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:42:10.907883+00:00", "quote", 10.26, 10.27]
["2026-09-18T18:42:10.908046+00:00", "trade", 10.26, 10.0]
["2026-09-18T18:42:10.908047+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:42:10.908048+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:42:10.908066+00:00", "trade", 10.26, 9.0]
["2026-09-18T18:42:10.916077+00:00", "trade", 10.2551, 100.0]
["2026-09-18T18:42:11.802646+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:42:12.366325+00:00", "quote", 10.26, 10.27]
["2026-09-18T18:42:12.506864+00:00", "trade", 10.2601, 2000.0]
["2026-09-18T18:42:12.547319+00:00", "trade", 10.2683, 50.0]
["2026-09-18T18:42:13.571138+00:00", "trade", 10.27, 99.0]
["2026-09-18T18:42:13.571141+00:00", "quote", 10.26, 10.27]
["2026-09-18T18:42:13.571198+00:00", "trade", 10.27, 399.0]
["2026-09-18T18:42:13.571198+00:00", "quote", 10.26, 10.29]
["2026-09-18T18:42:13.809041+00:00", "trade", 10.275, 200.0]
["2026-09-18T18:42:13.922694+00:00", "trade", 10.2842, 4.0]
["2026-09-18T18:42:14.737474+00:00", "trade", 10.275, 2.0]
["2026-09-18T18:42:15.299156+00:00", "trade", 10.2657, 13.0]
["2026-09-18T18:42:16.221951+00:00", "trade", 10.2605, 600.0]
["2026-09-18T18:42:16.401106+00:00", "trade", 10.275, 105.0]
["2026-09-18T18:42:16.403889+00:00", "quote", 10.25, 10.29]
["2026-09-18T18:42:16.403890+00:00", "trade", 10.26, 100.0]
["2026-09-18T18:42:16.403908+00:00", "quote", 10.25, 10.28]
["2026-09-18T18:42:16.403914+00:00", "quote", 10.25, 10.27]
["2026-09-18T18:42:16.403984+00:00", "trade", 10.26, 1.0]
["2026-09-18T18:42:16.404086+00:00", "trade", 10.25, 100.0]
["2026-09-18T18:42:16.404095+00:00", "trade", 10.25, 600.0]
["2026-09-18T18:42:16.404114+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:42:16.404222+00:00", "trade", 10.24, 5.0]
["2026-09-18T18:42:16.404232+00:00", "trade", 10.25, 2.0]
["2026-09-18T18:42:16.404245+00:00", "trade", 10.25, 10000.0]
["2026-09-18T18:42:16.404276+00:00", "trade", 10.25, 825.0]
["2026-09-18T18:42:16.404279+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:42:16.404330+00:00", "trade", 10.25, 659.0]
["2026-09-18T18:42:16.404332+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:42:16.404342+00:00", "trade", 10.25, 509.0]
["2026-09-18T18:42:16.404343+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:42:16.404354+00:00", "trade", 10.255, 100.0]
["2026-09-18T18:42:16.404365+00:00", "trade", 10.25, 8007.0]
["2026-09-18T18:42:16.404366+00:00", "trade", 10.25, 1993.0]
["2026-09-18T18:42:16.404380+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:42:16.404390+00:00", "trade", 10.25, 38.0]
["2026-09-18T18:42:16.404392+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:42:16.404397+00:00", "trade", 10.25, 1161.0]
["2026-09-18T18:42:16.404399+00:00", "quote", 10.25, 10.26]
["2026-09-18T18:42:16.404421+00:00", "trade", 10.25, 3026.0]
["2026-09-18T18:42:16.404422+00:00", "quote", 10.23, 10.26]
["2026-09-18T18:42:16.404433+00:00", "trade", 10.26, 42.0]
["2026-09-18T18:42:16.404488+00:00", "trade", 10.24, 15.0]
["2026-09-18T18:42:16.504537+00:00", "quote", 10.23, 10.28]
["2026-09-18T18:42:16.505229+00:00", "quote", 10.23, 10.29]
["2026-09-18T18:42:16.704817+00:00", "quote", 10.23, 10.29]
["2026-09-18T18:42:16.704910+00:00", "quote", 10.23, 10.26]
["2026-09-18T18:42:16.704935+00:00", "quote", 10.23, 10.26]
["2026-09-18T18:42:16.704945+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:42:16.704947+00:00", "quote", 10.22, 10.26]
["2026-09-18T18:42:16.705300+00:00", "trade", 10.23, 80.0]
["2026-09-18T18:42:16.705467+00:00", "quote", 10.22, 10.26]
["2026-09-18T18:42:16.705548+00:00", "quote", 10.22, 10.26]
["2026-09-18T18:42:16.705595+00:00", "quote", 10.22, 10.26]
["2026-09-18T18:42:16.705836+00:00", "quote", 10.22, 10.26]
["2026-09-18T18:42:17.464053+00:00", "trade", 10.24, 30.0]
["2026-09-18T18:42:17.468344+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:42:17.468385+00:00", "trade", 10.22, 5.0]
["2026-09-18T18:42:17.468675+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:42:17.468678+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:42:17.468943+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:42:17.468944+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:42:17.471683+00:00", "trade", 10.21, 4.0]
["2026-09-18T18:42:17.471703+00:00", "trade", 10.21, 96.0]
["2026-09-18T18:42:17.471707+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:42:17.471708+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:42:17.471816+00:00", "trade", 10.21, 20.0]
["2026-09-18T18:42:17.472250+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:42:17.475867+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:42:17.569082+00:00", "trade", 10.2, 97.0]
["2026-09-18T18:42:17.569084+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:42:17.569092+00:00", "trade", 10.2, 5.0]
["2026-09-18T18:42:17.569185+00:00", "trade", 10.2, 98.0]
["2026-09-18T18:42:17.569645+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:42:17.569690+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:42:17.580569+00:00", "trade", 10.2005, 200.0]
["2026-09-18T18:42:17.581840+00:00", "quote", 10.17, 10.26]
["2026-09-18T18:42:17.585048+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:42:17.585073+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:42:17.589504+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:42:17.764155+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:42:17.764892+00:00", "trade", 10.1709, 1000.0]
["2026-09-18T18:42:17.764939+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:42:17.765002+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:42:17.765451+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:42:17.766791+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:42:17.766819+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:42:17.767634+00:00", "trade", 10.19, 13.0]
["2026-09-18T18:42:17.768612+00:00", "trade", 10.17, 70.0]
["2026-09-18T18:42:17.768615+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:42:17.768641+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:42:17.784649+00:00", "trade", 10.2, 1500.0]
["2026-09-18T18:42:17.784650+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:42:17.784805+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:42:17.784806+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:42:17.784807+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:42:17.784827+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:42:17.784828+00:00", "trade", 10.23, 46.0]
["2026-09-18T18:42:17.784846+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:42:17.784860+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:42:17.784867+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:42:17.785038+00:00", "trade", 10.21, 800.0]
["2026-09-18T18:42:17.785074+00:00", "trade", 10.22, 700.0]
["2026-09-18T18:42:17.785088+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:42:17.785089+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:42:17.785226+00:00", "trade", 10.2, 300.0]
["2026-09-18T18:42:17.785237+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:42:17.785276+00:00", "trade", 10.2, 900.0]
["2026-09-18T18:42:17.785280+00:00", "trade", 10.2, 900.0]
["2026-09-18T18:42:17.785364+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:42:17.785492+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:42:17.785891+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:42:17.785917+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:42:17.785958+00:00", "quote", 10.19, 10.23]
["2026-09-18T18:42:17.786064+00:00", "quote", 10.19, 10.23]
["2026-09-18T18:42:17.786116+00:00", "quote", 10.19, 10.23]
["2026-09-18T18:42:17.786556+00:00", "trade", 10.2, 300.0]
["2026-09-18T18:42:17.786772+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:42:17.787223+00:00", "trade", 10.2, 600.0]
["2026-09-18T18:42:17.792247+00:00", "trade", 10.2, 900.0]
["2026-09-18T18:42:17.795493+00:00", "trade", 10.2, 700.0]
["2026-09-18T18:42:17.800473+00:00", "trade", 10.23, 80.0]
["2026-09-18T18:42:17.802086+00:00", "trade", 10.21, 20.0]
["2026-09-18T18:42:17.809014+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:42:17.885516+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:42:17.885550+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:42:17.887793+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:42:18.118385+00:00", "trade", 10.2, 1200.0]
["2026-09-18T18:42:18.384013+00:00", "trade", 10.18, 400.0]
["2026-09-18T18:42:18.783368+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:42:18.783394+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:42:18.864648+00:00", "trade", 10.2102, 25.0]
["2026-09-18T18:42:19.082381+00:00", "trade", 10.229, 30.0]
["2026-09-18T18:42:19.595254+00:00", "trade", 10.2, 40.0]
["2026-09-18T18:42:20.716368+00:00", "trade", 10.2285, 400.0]
["2026-09-18T18:42:21.451327+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:42:23.072100+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:42:23.455528+00:00", "trade", 10.23, 200.0]
["2026-09-18T18:42:24.556329+00:00", "trade", 10.1911, 23.0]
["2026-09-18T18:42:24.774112+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:42:24.944594+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:42:25.654139+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:42:25.931716+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:42:26.618342+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:42:26.666651+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:42:26.726534+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:42:27.449407+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:42:27.450550+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:42:27.551848+00:00", "trade", 10.1961, 10.0]
["2026-09-18T18:42:27.552210+00:00", "trade", 10.1961, 1.0]
["2026-09-18T18:42:27.747986+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:42:27.785961+00:00", "trade", 10.2, 13.0]
["2026-09-18T18:42:27.786328+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:42:27.893166+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:42:27.893208+00:00", "trade", 10.2, 224.0]
["2026-09-18T18:42:27.893208+00:00", "trade", 10.2, 538.0]
["2026-09-18T18:42:27.893208+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:42:27.893216+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:42:27.893250+00:00", "trade", 10.2, 3.0]
["2026-09-18T18:42:27.893259+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:42:27.893267+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:42:27.893278+00:00", "trade", 10.2, 38.0]
["2026-09-18T18:42:28.067448+00:00", "trade", 10.19, 500.0]
["2026-09-18T18:42:28.228550+00:00", "trade", 10.2124, 18.0]
["2026-09-18T18:42:28.860564+00:00", "trade", 10.2, 20.0]
["2026-09-18T18:42:29.361319+00:00", "trade", 10.2096, 50.0]
["2026-09-18T18:42:29.749070+00:00", "trade", 10.2139, 137.0]
["2026-09-18T18:42:29.749426+00:00", "trade", 10.2139, 1.0]
["2026-09-18T18:42:32.268232+00:00", "trade", 10.204, 100.0]
["2026-09-18T18:42:32.649657+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:42:32.692837+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:42:33.294896+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:42:34.185801+00:00", "trade", 10.2, 2.0]
["2026-09-18T18:42:34.241780+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:42:34.241790+00:00", "trade", 10.2, 20.0]
["2026-09-18T18:42:34.242061+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:42:34.254851+00:00", "trade", 10.2, 4.0]
["2026-09-18T18:42:34.293991+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:42:34.294370+00:00", "trade", 10.2, 4.0]
["2026-09-18T18:42:34.294625+00:00", "trade", 10.2, 21.0]
["2026-09-18T18:42:34.295311+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:42:34.296168+00:00", "trade", 10.2, 6.0]
["2026-09-18T18:42:34.305764+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:42:34.471006+00:00", "trade", 10.2126, 50.0]
["2026-09-18T18:42:36.207237+00:00", "trade", 10.18, 200.0]
["2026-09-18T18:42:36.587913+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:42:36.617522+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:42:36.993848+00:00", "trade", 10.1801, 80.0]
["2026-09-18T18:42:37.623594+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:42:37.732003+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:42:39.375715+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:42:39.446390+00:00", "trade", 10.1835, 49.0]
["2026-09-18T18:42:39.449210+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:42:39.471242+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:39.471446+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:39.471447+00:00", "trade", 10.18, 300.0]
["2026-09-18T18:42:39.471576+00:00", "trade", 10.18, 200.0]
["2026-09-18T18:42:39.471577+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:39.471616+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:42:39.471616+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:42:39.472140+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:42:39.664001+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:42:39.664033+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:42:39.664035+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:42:39.664867+00:00", "quote", 10.14, 10.19]
["2026-09-18T18:42:39.664881+00:00", "quote", 10.14, 10.19]
["2026-09-18T18:42:39.664925+00:00", "quote", 10.14, 10.19]
["2026-09-18T18:42:40.819721+00:00", "trade", 10.178, 1.0]
["2026-09-18T18:42:40.892783+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:42:41.545820+00:00", "trade", 10.17, 5.0]
["2026-09-18T18:42:41.565091+00:00", "trade", 10.1797, 50.0]
["2026-09-18T18:42:41.645804+00:00", "trade", 10.1601, 250.0]
["2026-09-18T18:42:41.896400+00:00", "trade", 10.166, 100.0]
["2026-09-18T18:42:41.925626+00:00", "trade", 10.17, 25.0]
["2026-09-18T18:42:42.073307+00:00", "trade", 10.16, 25.0]
["2026-09-18T18:42:42.552254+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:42:42.977956+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:42:43.036312+00:00", "trade", 10.1632, 350.0]
["2026-09-18T18:42:43.310148+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:42:43.435404+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:42:43.448351+00:00", "trade", 10.175, 27.0]
["2026-09-18T18:42:43.448468+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:42:43.463927+00:00", "trade", 10.18, 27.0]
["2026-09-18T18:42:43.463930+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:42:43.463953+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:42:43.463979+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:42:43.463979+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:42:43.463981+00:00", "trade", 10.18, 20.0]
["2026-09-18T18:42:43.463988+00:00", "trade", 10.18, 150.0]
["2026-09-18T18:42:43.463990+00:00", "trade", 10.19, 350.0]
["2026-09-18T18:42:43.463991+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:42:43.464046+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:42:43.464509+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:42:43.464590+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:42:43.464878+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:42:43.464924+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:42:44.000739+00:00", "trade", 10.1807, 100.0]
["2026-09-18T18:42:44.433665+00:00", "trade", 10.1609, 50.0]
["2026-09-18T18:42:44.575081+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:42:44.743677+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:42:44.780658+00:00", "trade", 10.1774, 200.0]
["2026-09-18T18:42:45.134595+00:00", "trade", 10.17, 5.0]
["2026-09-18T18:42:45.454943+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:42:45.457455+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:42:47.826163+00:00", "trade", 10.1797, 50.0]
["2026-09-18T18:42:49.360892+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:42:49.360919+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:42:49.569021+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:42:49.964275+00:00", "trade", 10.175, 1.0]
["2026-09-18T18:42:50.410304+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:42:50.410332+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:42:50.410341+00:00", "trade", 10.19, 150.0]
["2026-09-18T18:42:50.410350+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:42:50.410365+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:42:50.410365+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:42:50.410860+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:42:50.410942+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:42:50.411226+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:42:50.414080+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:42:50.548402+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:42:50.548428+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:42:50.548441+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:42:50.548441+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:42:50.548446+00:00", "trade", 10.2, 82.0]
["2026-09-18T18:42:50.548449+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:42:50.548554+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:42:50.548556+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:42:50.548573+00:00", "quote", 10.19, 10.23]
["2026-09-18T18:42:50.549226+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:42:50.549330+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:42:50.549809+00:00", "quote", 10.16, 10.23]
["2026-09-18T18:42:50.562559+00:00", "trade", 10.2, 11.0]
["2026-09-18T18:42:50.688052+00:00", "trade", 10.195, 52.0]
["2026-09-18T18:42:50.716316+00:00", "trade", 10.195, 10.0]
["2026-09-18T18:42:51.095917+00:00", "quote", 10.15, 10.23]
["2026-09-18T18:42:51.245768+00:00", "trade", 10.163, 265.0]
["2026-09-18T18:42:51.290526+00:00", "quote", 10.15, 10.23]
["2026-09-18T18:42:51.571114+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:42:51.571124+00:00", "trade", 10.18, 3.0]
["2026-09-18T18:42:51.821107+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:42:51.821498+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:42:51.821849+00:00", "quote", 10.15, 10.23]
["2026-09-18T18:42:51.829404+00:00", "trade", 10.18, 30.0]
["2026-09-18T18:42:51.829916+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:42:51.830177+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:42:51.830185+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:42:51.830304+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:42:51.831982+00:00", "trade", 10.18, 337.0]
["2026-09-18T18:42:51.831983+00:00", "quote", 10.15, 10.23]
["2026-09-18T18:42:52.291436+00:00", "trade", 10.1703, 30.0]
["2026-09-18T18:42:52.475553+00:00", "quote", 10.15, 10.23]
["2026-09-18T18:42:52.475574+00:00", "trade", 10.18, 21.0]
["2026-09-18T18:42:52.475575+00:00", "quote", 10.15, 10.23]
["2026-09-18T18:42:57.545925+00:00", "trade", 10.16, 197.0]
["2026-09-18T18:42:57.549758+00:00", "trade", 10.16, 58.0]
["2026-09-18T18:42:58.271311+00:00", "trade", 10.19, 150.0]
["2026-09-18T18:42:58.423157+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:42:58.423520+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:42:58.800506+00:00", "trade", 10.18, 2.0]
["2026-09-18T18:42:59.381365+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:43:01.210925+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:43:01.736802+00:00", "trade", 10.1501, 65.0]
["2026-09-18T18:43:02.136692+00:00", "trade", 10.1501, 249.0]
["2026-09-18T18:43:02.225490+00:00", "trade", 10.16, 200.0]
["2026-09-18T18:43:03.959125+00:00", "quote", 10.15, 10.23]
["2026-09-18T18:43:03.959153+00:00", "quote", 10.15, 10.23]
["2026-09-18T18:43:04.223700+00:00", "quote", 10.15, 10.23]
["2026-09-18T18:43:04.950228+00:00", "quote", 10.15, 10.23]
["2026-09-18T18:43:05.031938+00:00", "trade", 10.16, 71.0]
["2026-09-18T18:43:05.681609+00:00", "trade", 10.18, 59.0]
["2026-09-18T18:43:06.084829+00:00", "trade", 10.19, 500.0]
["2026-09-18T18:43:07.118469+00:00", "trade", 10.18, 21.0]
["2026-09-18T18:43:07.118535+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:43:07.940763+00:00", "trade", 10.16, 500.0]
["2026-09-18T18:43:08.684434+00:00", "trade", 10.2014, 14.0]
["2026-09-18T18:43:09.106239+00:00", "trade", 10.16, 10.0]
["2026-09-18T18:43:09.402398+00:00", "quote", 10.15, 10.23]
["2026-09-18T18:43:09.532337+00:00", "quote", 10.15, 10.23]
["2026-09-18T18:43:09.532363+00:00", "quote", 10.15, 10.23]
["2026-09-18T18:43:10.151318+00:00", "trade", 10.17, 4.0]
["2026-09-18T18:43:10.151339+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:43:11.134284+00:00", "quote", 10.16, 10.23]
["2026-09-18T18:43:11.507268+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:43:11.615510+00:00", "trade", 10.1602, 10.0]
["2026-09-18T18:43:11.718202+00:00", "trade", 10.1608, 237.0]
["2026-09-18T18:43:12.126018+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:43:14.414333+00:00", "quote", 10.16, 10.23]
["2026-09-18T18:43:15.115537+00:00", "trade", 10.1767, 25.0]
["2026-09-18T18:43:15.709440+00:00", "trade", 10.1767, 20.0]
["2026-09-18T18:43:16.626423+00:00", "trade", 10.1713, 500.0]
["2026-09-18T18:43:19.026412+00:00", "trade", 10.1767, 1.0]
["2026-09-18T18:43:20.228872+00:00", "trade", 10.195, 1.0]
["2026-09-18T18:43:20.396742+00:00", "trade", 10.1767, 250.0]
["2026-09-18T18:43:20.939778+00:00", "quote", 10.16, 10.23]
["2026-09-18T18:43:21.281824+00:00", "trade", 10.1751, 560.0]
["2026-09-18T18:43:21.882383+00:00", "trade", 10.16, 139.0]
["2026-09-18T18:43:21.885769+00:00", "quote", 10.16, 10.23]
["2026-09-18T18:43:21.886500+00:00", "quote", 10.16, 10.23]
["2026-09-18T18:43:22.492961+00:00", "trade", 10.1601, 17.0]
["2026-09-18T18:43:23.374521+00:00", "trade", 10.1605, 10.0]
["2026-09-18T18:43:23.970164+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:43:23.970271+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:43:23.970364+00:00", "trade", 10.19, 2011.0]
["2026-09-18T18:43:23.970364+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:43:23.970400+00:00", "quote", 10.16, 10.21]
["2026-09-18T18:43:23.970435+00:00", "quote", 10.16, 10.23]
["2026-09-18T18:43:23.970443+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:43:23.970465+00:00", "quote", 10.16, 10.21]
["2026-09-18T18:43:23.970495+00:00", "quote", 10.16, 10.23]
["2026-09-18T18:43:23.970736+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:43:23.970770+00:00", "quote", 10.16, 10.23]
["2026-09-18T18:43:24.637133+00:00", "trade", 10.178, 42.0]
["2026-09-18T18:43:26.105068+00:00", "trade", 10.17, 30.0]
["2026-09-18T18:43:27.638510+00:00", "quote", 10.16, 10.23]
["2026-09-18T18:43:27.638570+00:00", "quote", 10.16, 10.23]
["2026-09-18T18:43:27.785686+00:00", "trade", 10.195, 200.0]
["2026-09-18T18:43:28.147551+00:00", "trade", 10.17, 107.0]
["2026-09-18T18:43:28.215428+00:00", "trade", 10.2072, 60.0]
["2026-09-18T18:43:28.349550+00:00", "quote", 10.16, 10.23]
["2026-09-18T18:43:29.113486+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:43:29.119945+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:43:29.185573+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:43:29.185598+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:43:29.187693+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:43:29.747546+00:00", "trade", 10.1757, 122.0]
["2026-09-18T18:43:31.853427+00:00", "trade", 10.2, 1000.0]
["2026-09-18T18:43:33.913668+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:43:34.023742+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:43:35.021037+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:43:36.003440+00:00", "trade", 10.1917, 6.0]
["2026-09-18T18:43:36.630365+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:43:36.630393+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:43:36.796757+00:00", "trade", 10.19, 5.0]
["2026-09-18T18:43:36.872684+00:00", "trade", 10.2, 66.0]
["2026-09-18T18:43:36.873257+00:00", "trade", 10.22, 66.0]
["2026-09-18T18:43:36.873566+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:43:36.873585+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:43:36.873598+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:43:36.873643+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:43:36.873720+00:00", "trade", 10.19, 5.0]
["2026-09-18T18:43:36.884589+00:00", "quote", 10.17, 10.23]
["2026-09-18T18:43:37.194111+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:43:38.340295+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:43:38.340912+00:00", "trade", 10.19, 13.0]
["2026-09-18T18:43:38.351090+00:00", "trade", 10.2, 99.0]
["2026-09-18T18:43:38.351091+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:43:38.351225+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:43:38.351225+00:00", "trade", 10.2, 99.0]
["2026-09-18T18:43:38.360838+00:00", "trade", 10.2, 3.0]
["2026-09-18T18:43:38.438137+00:00", "trade", 10.1801, 200.0]
["2026-09-18T18:43:38.646430+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:43:38.915563+00:00", "trade", 10.1918, 40.0]
["2026-09-18T18:43:39.109239+00:00", "trade", 10.2235, 100.0]
["2026-09-18T18:43:39.268292+00:00", "trade", 10.1847, 464.0]
["2026-09-18T18:43:39.350408+00:00", "trade", 10.205, 81.0]
["2026-09-18T18:43:39.356618+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:43:40.126281+00:00", "trade", 10.1916, 30.0]
["2026-09-18T18:43:40.296651+00:00", "trade", 10.1851, 200.0]
["2026-09-18T18:43:40.995181+00:00", "trade", 10.205, 300.0]
["2026-09-18T18:43:42.473413+00:00", "trade", 10.18, 8.0]
["2026-09-18T18:43:43.453823+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:43:43.599401+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:43:43.777331+00:00", "trade", 10.192, 10.0]
["2026-09-18T18:43:44.116763+00:00", "trade", 10.1918, 25.0]
["2026-09-18T18:43:44.416728+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:43:44.649493+00:00", "trade", 10.18, 20.0]
["2026-09-18T18:43:44.858601+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:43:45.102080+00:00", "trade", 10.2, 5.0]
["2026-09-18T18:43:45.102080+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:43:45.102082+00:00", "trade", 10.2, 4.0]
["2026-09-18T18:43:45.102707+00:00", "quote", 10.2, 10.23]
["2026-09-18T18:43:45.102776+00:00", "trade", 10.2, 245.0]
["2026-09-18T18:43:45.102777+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:43:45.278555+00:00", "trade", 10.2, 7.0]
["2026-09-18T18:43:45.377211+00:00", "trade", 10.205, 800.0]
["2026-09-18T18:43:45.743015+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:43:46.442684+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:43:47.416776+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:43:47.417435+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:43:47.417437+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:43:47.417829+00:00", "trade", 10.2, 150.0]
["2026-09-18T18:43:47.670741+00:00", "trade", 10.19, 20.0]
["2026-09-18T18:43:47.671130+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:43:49.181594+00:00", "trade", 10.2001, 100.0]
["2026-09-18T18:43:49.569361+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:43:49.569460+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:43:49.569464+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:43:49.569518+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:43:49.569580+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:43:49.569803+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:43:49.569804+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:43:49.573505+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:43:49.614533+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:43:49.871844+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:43:50.739580+00:00", "trade", 10.17, 2.0]
["2026-09-18T18:43:50.739582+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:43:50.739583+00:00", "trade", 10.17, 385.0]
["2026-09-18T18:43:50.739587+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:43:50.739594+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:43:50.739600+00:00", "trade", 10.17, 10.0]
["2026-09-18T18:43:50.739608+00:00", "trade", 10.17, 20.0]
["2026-09-18T18:43:50.739610+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:43:51.070916+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:43:51.749805+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:43:51.759876+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:43:51.759884+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:43:51.759903+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:43:51.759904+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:43:51.759913+00:00", "trade", 10.2, 300.0]
["2026-09-18T18:43:51.760150+00:00", "trade", 10.2, 155.0]
["2026-09-18T18:43:51.761511+00:00", "quote", 10.18, 10.22]
["2026-09-18T18:43:51.766060+00:00", "trade", 10.2, 113.0]
["2026-09-18T18:43:52.140713+00:00", "trade", 10.207, 1.0]
["2026-09-18T18:43:53.945636+00:00", "trade", 10.2, 2.0]
["2026-09-18T18:43:53.945677+00:00", "trade", 10.2, 3.0]
["2026-09-18T18:43:54.463513+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:43:56.022686+00:00", "trade", 10.21, 5.0]
["2026-09-18T18:43:56.030365+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:43:56.030391+00:00", "quote", 10.19, 10.22]
["2026-09-18T18:43:56.030398+00:00", "trade", 10.22, 10.0]
["2026-09-18T18:43:56.030443+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:43:56.030443+00:00", "quote", 10.19, 10.23]
["2026-09-18T18:43:56.030511+00:00", "trade", 10.22, 25.0]
["2026-09-18T18:43:56.030576+00:00", "quote", 10.19, 10.23]
["2026-09-18T18:43:56.030585+00:00", "trade", 10.22, 160.0]
["2026-09-18T18:43:56.030622+00:00", "quote", 10.19, 10.23]
["2026-09-18T18:43:56.030822+00:00", "trade", 10.22, 600.0]
["2026-09-18T18:43:56.030883+00:00", "trade", 10.22, 400.0]
["2026-09-18T18:43:56.041372+00:00", "quote", 10.19, 10.23]
["2026-09-18T18:43:56.041394+00:00", "quote", 10.19, 10.23]
["2026-09-18T18:43:56.041474+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:43:56.890803+00:00", "trade", 10.1919, 150.0]
["2026-09-18T18:43:57.365250+00:00", "trade", 10.205, 50.0]
["2026-09-18T18:43:58.828365+00:00", "trade", 10.22, 5.0]
["2026-09-18T18:43:59.150153+00:00", "trade", 10.205, 27.0]
["2026-09-18T18:44:01.155910+00:00", "trade", 10.2179, 8.0]
["2026-09-18T18:44:01.345730+00:00", "trade", 10.1963, 4.0]
["2026-09-18T18:44:02.282847+00:00", "trade", 10.23, 13.0]
["2026-09-18T18:44:02.282847+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:44:02.288151+00:00", "trade", 10.23, 13.0]
["2026-09-18T18:44:02.562781+00:00", "trade", 10.205, 300.0]
["2026-09-18T18:44:05.776295+00:00", "trade", 10.22, 8.0]
["2026-09-18T18:44:05.790762+00:00", "trade", 10.23, 13.0]
["2026-09-18T18:44:05.790763+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:44:05.790765+00:00", "trade", 10.23, 31.0]
["2026-09-18T18:44:05.798428+00:00", "trade", 10.23, 11.0]
["2026-09-18T18:44:05.806005+00:00", "trade", 10.23, 5.0]
["2026-09-18T18:44:05.813556+00:00", "trade", 10.1992, 19.0]
["2026-09-18T18:44:06.472076+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:44:07.676604+00:00", "trade", 10.215, 7.0]
["2026-09-18T18:44:07.919218+00:00", "trade", 10.22, 14.0]
["2026-09-18T18:44:08.819380+00:00", "trade", 10.24, 125.0]
["2026-09-18T18:44:08.819682+00:00", "trade", 10.204, 27.0]
["2026-09-18T18:44:10.080744+00:00", "trade", 10.19, 35.0]
["2026-09-18T18:44:10.966660+00:00", "trade", 10.2055, 1.0]
["2026-09-18T18:44:11.068913+00:00", "trade", 10.23, 5.0]
["2026-09-18T18:44:11.068934+00:00", "trade", 10.23, 18.0]
["2026-09-18T18:44:11.068935+00:00", "trade", 10.23, 11.0]
["2026-09-18T18:44:11.069215+00:00", "trade", 10.23, 41.0]
["2026-09-18T18:44:11.070634+00:00", "quote", 10.21, 10.27]
["2026-09-18T18:44:12.430742+00:00", "trade", 10.2246, 104.0]
["2026-09-18T18:44:13.590698+00:00", "trade", 10.24, 49.0]
["2026-09-18T18:44:13.592820+00:00", "trade", 10.24, 1.0]
["2026-09-18T18:44:14.535116+00:00", "trade", 10.2115, 5.0]
["2026-09-18T18:44:14.583279+00:00", "quote", 10.21, 10.27]
["2026-09-18T18:44:14.583784+00:00", "quote", 10.21, 10.27]
["2026-09-18T18:44:14.583805+00:00", "quote", 10.18, 10.27]
["2026-09-18T18:44:15.465905+00:00", "trade", 10.1842, 1.0]
["2026-09-18T18:44:15.698554+00:00", "trade", 10.1842, 4.0]
["2026-09-18T18:44:15.902465+00:00", "trade", 10.27, 200.0]
["2026-09-18T18:44:15.905731+00:00", "trade", 10.27, 6.0]
["2026-09-18T18:44:15.906215+00:00", "trade", 10.24, 20.0]
["2026-09-18T18:44:15.906256+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:44:15.906323+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:44:15.907974+00:00", "quote", 10.22, 10.27]
["2026-09-18T18:44:15.909550+00:00", "trade", 10.27, 94.0]
["2026-09-18T18:44:15.910367+00:00", "trade", 10.25, 80.0]
["2026-09-18T18:44:16.035432+00:00", "quote", 10.22, 10.26]
["2026-09-18T18:44:16.758642+00:00", "trade", 10.24, 5.0]
["2026-09-18T18:44:16.908095+00:00", "trade", 10.233, 1.0]
["2026-09-18T18:44:17.550913+00:00", "trade", 10.26, 1200.0]
["2026-09-18T18:44:17.637831+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:44:17.638242+00:00", "trade", 10.2276, 55.0]
["2026-09-18T18:44:17.638416+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:44:17.638953+00:00", "quote", 10.22, 10.25]
["2026-09-18T18:44:17.638971+00:00", "quote", 10.2, 10.25]
["2026-09-18T18:44:17.639536+00:00", "quote", 10.18, 10.25]
["2026-09-18T18:44:17.643008+00:00", "quote", 10.18, 10.25]
["2026-09-18T18:44:17.648303+00:00", "quote", 10.18, 10.25]
["2026-09-18T18:44:17.898102+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:44:17.898109+00:00", "trade", 10.2, 19.0]
["2026-09-18T18:44:17.898172+00:00", "trade", 10.19, 10.0]
["2026-09-18T18:44:17.908443+00:00", "trade", 10.2, 389.0]
["2026-09-18T18:44:18.790315+00:00", "quote", 10.19, 10.25]
["2026-09-18T18:44:18.790372+00:00", "quote", 10.19, 10.25]
["2026-09-18T18:44:20.256557+00:00", "quote", 10.19, 10.25]
["2026-09-18T18:44:20.348345+00:00", "quote", 10.19, 10.25]
["2026-09-18T18:44:20.559973+00:00", "trade", 10.1989, 100.0]
["2026-09-18T18:44:23.173459+00:00", "trade", 10.2357, 17.0]
["2026-09-18T18:44:23.521495+00:00", "quote", 10.19, 10.25]
["2026-09-18T18:44:23.723338+00:00", "trade", 10.2357, 50.0]
["2026-09-18T18:44:23.965015+00:00", "trade", 10.2497, 50.0]
["2026-09-18T18:44:24.250703+00:00", "quote", 10.18, 10.25]
["2026-09-18T18:44:25.342609+00:00", "trade", 10.1898, 629.0]
["2026-09-18T18:44:25.526527+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:44:28.837166+00:00", "quote", 10.18, 10.24]
["2026-09-18T18:44:28.837229+00:00", "quote", 10.18, 10.24]
["2026-09-18T18:44:28.839653+00:00", "quote", 10.18, 10.24]
["2026-09-18T18:44:29.074969+00:00", "trade", 10.21, 10.0]
["2026-09-18T18:44:30.535461+00:00", "trade", 10.21, 20.0]
["2026-09-18T18:44:30.536170+00:00", "trade", 10.2, 46.0]
["2026-09-18T18:44:30.536220+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:44:30.536264+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:44:30.536491+00:00", "trade", 10.19, 7.0]
["2026-09-18T18:44:30.536496+00:00", "trade", 10.2, 23.0]
["2026-09-18T18:44:30.536496+00:00", "trade", 10.19, 13.0]
["2026-09-18T18:44:30.536496+00:00", "trade", 10.19, 4.0]
["2026-09-18T18:44:30.536676+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:44:30.536783+00:00", "trade", 10.2, 20.0]
["2026-09-18T18:44:30.536797+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:44:30.544801+00:00", "quote", 10.18, 10.23]
["2026-09-18T18:44:30.544824+00:00", "quote", 10.18, 10.24]
["2026-09-18T18:44:30.551735+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:44:31.137819+00:00", "trade", 10.1801, 11.0]
["2026-09-18T18:44:31.222048+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:44:32.108353+00:00", "trade", 10.2, 11.0]
["2026-09-18T18:44:33.057476+00:00", "quote", 10.18, 10.24]
["2026-09-18T18:44:33.745572+00:00", "trade", 10.2, 5.0]
["2026-09-18T18:44:33.745973+00:00", "quote", 10.18, 10.24]
["2026-09-18T18:44:33.763978+00:00", "trade", 10.19, 70.0]
["2026-09-18T18:44:34.004300+00:00", "trade", 10.21, 5.0]
["2026-09-18T18:44:34.672991+00:00", "trade", 10.2, 4.0]
["2026-09-18T18:44:35.772506+00:00", "trade", 10.1956, 1.0]
["2026-09-18T18:44:36.068065+00:00", "trade", 10.2327, 250.0]
["2026-09-18T18:44:36.857754+00:00", "quote", 10.18, 10.24]
["2026-09-18T18:44:36.882115+00:00", "quote", 10.19, 10.24]
["2026-09-18T18:44:38.745843+00:00", "trade", 10.1961, 125.0]
["2026-09-18T18:44:38.988724+00:00", "trade", 10.228, 8.0]
["2026-09-18T18:44:39.296540+00:00", "quote", 10.19, 10.21]
["2026-09-18T18:44:39.308944+00:00", "trade", 10.2, 87.0]
["2026-09-18T18:44:39.314989+00:00", "trade", 10.2, 63.0]
["2026-09-18T18:44:39.314994+00:00", "trade", 10.21, 24.0]
["2026-09-18T18:44:39.329843+00:00", "trade", 10.21, 63.0]
["2026-09-18T18:44:39.329845+00:00", "quote", 10.19, 10.24]
["2026-09-18T18:44:39.788787+00:00", "trade", 10.21, 4.0]
["2026-09-18T18:44:41.188033+00:00", "trade", 10.21, 5.0]
["2026-09-18T18:44:41.230307+00:00", "trade", 10.215, 4.0]
["2026-09-18T18:44:41.834757+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:44:41.834757+00:00", "quote", 10.18, 10.24]
["2026-09-18T18:44:41.834776+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:44:41.834803+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:44:41.835122+00:00", "trade", 10.19, 3.0]
["2026-09-18T18:44:41.835164+00:00", "trade", 10.18, 3.0]
["2026-09-18T18:44:41.835164+00:00", "trade", 10.18, 2.0]
["2026-09-18T18:44:41.835236+00:00", "trade", 10.2, 2.0]
["2026-09-18T18:44:41.835288+00:00", "trade", 10.18, 25.0]
["2026-09-18T18:44:41.835387+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:44:41.835406+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:44:41.835419+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:44:41.835507+00:00", "trade", 10.18, 120.0]
["2026-09-18T18:44:41.835507+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:44:41.835507+00:00", "quote", 10.18, 10.21]
["2026-09-18T18:44:41.835508+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:44:41.835512+00:00", "trade", 10.18, 120.0]
["2026-09-18T18:44:41.835513+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:44:41.835576+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:44:41.835872+00:00", "trade", 10.17, 115.0]
["2026-09-18T18:44:41.835873+00:00", "trade", 10.17, 2.0]
["2026-09-18T18:44:41.835891+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:41.836004+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:44:41.836004+00:00", "trade", 10.17, 200.0]
["2026-09-18T18:44:41.836004+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:41.836011+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:44:41.836291+00:00", "trade", 10.17, 3.0]
["2026-09-18T18:44:41.836545+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:44:41.836711+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:44:41.836985+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:44:41.837011+00:00", "trade", 10.16, 20.0]
["2026-09-18T18:44:41.837011+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:44:41.837011+00:00", "trade", 10.16, 2.0]
["2026-09-18T18:44:41.837025+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:44:41.837061+00:00", "trade", 10.16, 99.0]
["2026-09-18T18:44:41.837068+00:00", "trade", 10.16, 50.0]
["2026-09-18T18:44:41.837099+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:44:41.837168+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:44:41.837209+00:00", "trade", 10.16, 50.0]
["2026-09-18T18:44:41.837209+00:00", "trade", 10.16, 200.0]
["2026-09-18T18:44:41.837209+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:44:41.837275+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:44:41.837275+00:00", "trade", 10.16, 5.0]
["2026-09-18T18:44:41.837275+00:00", "trade", 10.16, 3.0]
["2026-09-18T18:44:41.837333+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:44:41.837386+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:44:41.839541+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:44:41.839698+00:00", "trade", 10.16, 108.0]
["2026-09-18T18:44:41.839698+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:44:41.839700+00:00", "trade", 10.15, 328.0]
["2026-09-18T18:44:41.840083+00:00", "trade", 10.16, 10.0]
["2026-09-18T18:44:41.840118+00:00", "trade", 10.16, 38.0]
["2026-09-18T18:44:41.840125+00:00", "trade", 10.16, 33.0]
["2026-09-18T18:44:41.842481+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:44:41.842524+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:44:41.848099+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:44:41.848171+00:00", "quote", 10.15, 10.21]
["2026-09-18T18:44:41.909113+00:00", "trade", 10.15, 61.0]
["2026-09-18T18:44:41.936362+00:00", "trade", 10.21, 5.0]
["2026-09-18T18:44:43.183781+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:44:43.183786+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:44:43.183787+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:44:43.183788+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:44:43.183789+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:44:43.183790+00:00", "trade", 10.15, 20.0]
["2026-09-18T18:44:43.183795+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:44:43.183802+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:44:43.183807+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:44:43.183810+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:44:43.183816+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:44:43.183878+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:44:43.183881+00:00", "trade", 10.15, 250.0]
["2026-09-18T18:44:43.183881+00:00", "trade", 10.15, 19.0]
["2026-09-18T18:44:43.183881+00:00", "trade", 10.15, 140.0]
["2026-09-18T18:44:43.183881+00:00", "quote", 10.15, 10.15]
["2026-09-18T18:44:43.183946+00:00", "trade", 10.15, 256.0]
["2026-09-18T18:44:43.183948+00:00", "quote", 10.15, 10.15]
["2026-09-18T18:44:43.183979+00:00", "trade", 10.15, 1820.0]
["2026-09-18T18:44:43.183980+00:00", "trade", 10.15, 11.0]
["2026-09-18T18:44:43.183980+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:44:43.183994+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:44:43.184002+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:44:43.184013+00:00", "trade", 10.15, 80.0]
["2026-09-18T18:44:43.184039+00:00", "trade", 10.16, 18.0]
["2026-09-18T18:44:43.184351+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:44:43.184354+00:00", "trade", 10.15, 11.0]
["2026-09-18T18:44:43.184356+00:00", "quote", 10.15, 10.15]
["2026-09-18T18:44:43.184357+00:00", "trade", 10.15, 18.0]
["2026-09-18T18:44:43.184389+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:44:43.184397+00:00", "trade", 10.15, 11.0]
["2026-09-18T18:44:43.184402+00:00", "trade", 10.15, 124.0]
["2026-09-18T18:44:43.184402+00:00", "quote", 10.15, 10.15]
["2026-09-18T18:44:43.184449+00:00", "trade", 10.16, 9.0]
["2026-09-18T18:44:43.184456+00:00", "trade", 10.15, 760.0]
["2026-09-18T18:44:43.184456+00:00", "trade", 10.15, 11.0]
["2026-09-18T18:44:43.184456+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:44:43.184495+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:44:43.184594+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:44:43.184684+00:00", "trade", 10.16, 66.0]
["2026-09-18T18:44:43.184696+00:00", "trade", 10.15, 11.0]
["2026-09-18T18:44:43.184785+00:00", "trade", 10.16, 89.0]
["2026-09-18T18:44:43.186403+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:44:43.188747+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:44:43.188754+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:44:43.189190+00:00", "trade", 10.15, 20.0]
["2026-09-18T18:44:43.189490+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:44:43.190078+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:44:43.191349+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:44:43.191350+00:00", "trade", 10.15, 9.0]
["2026-09-18T18:44:43.191351+00:00", "trade", 10.15, 1491.0]
["2026-09-18T18:44:43.191357+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:44:43.191374+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:44:43.194043+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:44:43.194321+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:44:43.202856+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:44:43.419433+00:00", "trade", 10.175, 183.0]
["2026-09-18T18:44:43.502590+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:44:43.809499+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:44:44.507578+00:00", "trade", 10.175, 90.0]
["2026-09-18T18:44:44.756464+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:44:44.756738+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:44:45.258155+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:44:46.177206+00:00", "trade", 10.18, 36.0]
["2026-09-18T18:44:46.185928+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:44:46.523156+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:44:47.856984+00:00", "trade", 10.18, 8.0]
["2026-09-18T18:44:48.695620+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:44:50.171926+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:44:51.383090+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:44:53.884137+00:00", "trade", 10.1924, 8.0]
["2026-09-18T18:44:54.530259+00:00", "trade", 10.1923, 2.0]
["2026-09-18T18:44:54.683871+00:00", "trade", 10.18, 250.0]
["2026-09-18T18:44:54.720303+00:00", "trade", 10.1711, 45.0]
["2026-09-18T18:44:55.897523+00:00", "trade", 10.1608, 100.0]
["2026-09-18T18:44:55.897575+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:44:56.113083+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:44:56.342346+00:00", "trade", 10.18, 7.0]
["2026-09-18T18:44:56.532932+00:00", "trade", 10.1923, 1.0]
["2026-09-18T18:44:57.505315+00:00", "quote", 10.16, 10.21]
["2026-09-18T18:44:57.505341+00:00", "quote", 10.16, 10.21]
["2026-09-18T18:44:57.658911+00:00", "quote", 10.16, 10.21]
["2026-09-18T18:44:58.173364+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:44:58.531426+00:00", "trade", 10.1984, 50.0]
["2026-09-18T18:45:00.088508+00:00", "trade", 10.18, 8.0]
["2026-09-18T18:45:01.299655+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:45:01.299714+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:45:02.176190+00:00", "trade", 10.21, 10.0]
["2026-09-18T18:45:05.257043+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:45:05.274111+00:00", "trade", 10.19, 276.0]
["2026-09-18T18:45:05.274113+00:00", "quote", 10.17, 10.21]
["2026-09-18T18:45:05.274189+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:45:05.274196+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:45:05.274198+00:00", "trade", 10.19, 300.0]
["2026-09-18T18:45:05.274271+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:45:05.274435+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:45:05.274497+00:00", "trade", 10.19, 24.0]
["2026-09-18T18:45:05.274550+00:00", "trade", 10.19, 150.0]
["2026-09-18T18:45:05.281175+00:00", "trade", 10.19, 200.0]
["2026-09-18T18:45:05.281409+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:45:05.426413+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:45:06.091965+00:00", "trade", 10.1706, 50.0]
["2026-09-18T18:45:06.507920+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:45:06.712905+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:45:07.564427+00:00", "trade", 10.21, 15.0]
["2026-09-18T18:45:11.067956+00:00", "trade", 10.195, 1.0]
["2026-09-18T18:45:12.405019+00:00", "trade", 10.2068, 1.0]
["2026-09-18T18:45:13.114740+00:00", "trade", 10.17, 28.0]
["2026-09-18T18:45:13.115788+00:00", "trade", 10.17, 272.0]
["2026-09-18T18:45:13.607688+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:45:15.620503+00:00", "trade", 10.195, 1.0]
["2026-09-18T18:45:16.183314+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:45:18.215591+00:00", "trade", 10.1708, 48.0]
["2026-09-18T18:45:19.702245+00:00", "trade", 10.195, 8.0]
["2026-09-18T18:45:19.880920+00:00", "trade", 10.182, 10.0]
["2026-09-18T18:45:22.247527+00:00", "trade", 10.195, 1.0]
["2026-09-18T18:45:22.600281+00:00", "trade", 10.195, 50.0]
["2026-09-18T18:45:24.648796+00:00", "trade", 10.21, 12.0]
["2026-09-18T18:45:24.855665+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:45:25.678696+00:00", "trade", 10.1758, 15.0]
["2026-09-18T18:45:26.510570+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:45:27.947664+00:00", "trade", 10.2, 40.0]
["2026-09-18T18:45:28.240382+00:00", "trade", 10.1758, 2.0]
["2026-09-18T18:45:28.344190+00:00", "trade", 10.185, 5.0]
["2026-09-18T18:45:29.793269+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:45:36.362650+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:45:36.362677+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:45:36.362682+00:00", "trade", 10.17, 150.0]
["2026-09-18T18:45:36.362684+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:45:36.362690+00:00", "trade", 10.17, 50.0]
["2026-09-18T18:45:36.363031+00:00", "trade", 10.17, 16.0]
["2026-09-18T18:45:36.363204+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:45:36.363297+00:00", "quote", 10.17, 10.19]
["2026-09-18T18:45:36.363414+00:00", "trade", 10.17, 10.0]
["2026-09-18T18:45:36.363415+00:00", "trade", 10.17, 13.0]
["2026-09-18T18:45:36.363441+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:45:36.363532+00:00", "trade", 10.17, 87.0]
["2026-09-18T18:45:36.363532+00:00", "trade", 10.17, 53.0]
["2026-09-18T18:45:36.363533+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:45:36.363534+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:45:36.363534+00:00", "trade", 10.17, 59.0]
["2026-09-18T18:45:36.363576+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:45:36.363608+00:00", "trade", 10.17, 41.0]
["2026-09-18T18:45:36.363621+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:45:36.366503+00:00", "trade", 10.178, 6.0]
["2026-09-18T18:45:36.368153+00:00", "trade", 10.17, 1045.0]
["2026-09-18T18:45:36.920501+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:45:36.920551+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:45:37.664783+00:00", "quote", 10.16, 10.17]
["2026-09-18T18:45:37.680837+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:45:37.680838+00:00", "trade", 10.17, 67.0]
["2026-09-18T18:45:38.160594+00:00", "trade", 10.18, 350.0]
["2026-09-18T18:45:38.519497+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:45:38.617476+00:00", "trade", 10.17, 9.0]
["2026-09-18T18:45:39.349013+00:00", "trade", 10.17, 10.0]
["2026-09-18T18:45:39.495785+00:00", "trade", 10.16, 10.0]
["2026-09-18T18:45:40.830006+00:00", "trade", 10.17, 5.0]
["2026-09-18T18:45:41.151154+00:00", "trade", 10.17, 24.0]
["2026-09-18T18:45:41.165782+00:00", "trade", 10.18, 34.0]
["2026-09-18T18:45:41.166049+00:00", "trade", 10.18, 59.0]
["2026-09-18T18:45:41.166050+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:45:41.166101+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:45:41.178890+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:45:41.178891+00:00", "trade", 10.18, 8.0]
["2026-09-18T18:45:41.178891+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:45:41.225323+00:00", "trade", 10.18, 67.0]
["2026-09-18T18:45:41.225471+00:00", "trade", 10.17, 53.0]
["2026-09-18T18:45:45.978604+00:00", "trade", 10.1642, 4.0]
["2026-09-18T18:45:46.270403+00:00", "trade", 10.1642, 1.0]
["2026-09-18T18:45:47.449180+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:45:47.464254+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:45:49.610194+00:00", "trade", 10.17, 15.0]
["2026-09-18T18:45:49.797157+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:45:50.268191+00:00", "trade", 10.1746, 10.0]
["2026-09-18T18:45:50.940856+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:45:50.953163+00:00", "trade", 10.18, 7.0]
["2026-09-18T18:45:50.953163+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:45:50.959853+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:45:51.585960+00:00", "trade", 10.17, 26.0]
["2026-09-18T18:45:52.735923+00:00", "trade", 10.18, 6.0]
["2026-09-18T18:45:54.188022+00:00", "trade", 10.17, 11.0]
["2026-09-18T18:45:54.206701+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:45:56.351568+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:45:56.351928+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:45:56.571513+00:00", "trade", 10.17, 24.0]
["2026-09-18T18:45:56.776999+00:00", "trade", 10.1601, 10.0]
["2026-09-18T18:45:59.620546+00:00", "trade", 10.17, 7.0]
["2026-09-18T18:45:59.987127+00:00", "trade", 10.175, 96.0]
["2026-09-18T18:46:01.457504+00:00", "trade", 10.18, 38.0]
["2026-09-18T18:46:01.606037+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:46:01.606112+00:00", "trade", 10.18, 25.0]
["2026-09-18T18:46:01.610062+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:46:01.618211+00:00", "trade", 10.18, 16.0]
["2026-09-18T18:46:02.647476+00:00", "trade", 10.18, 14.0]
["2026-09-18T18:46:02.648631+00:00", "trade", 10.18, 77.0]
["2026-09-18T18:46:02.714625+00:00", "trade", 10.17, 17.0]
["2026-09-18T18:46:02.744478+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:46:03.269098+00:00", "trade", 10.19, 25.0]
["2026-09-18T18:46:03.269213+00:00", "trade", 10.19, 50.0]
["2026-09-18T18:46:03.269263+00:00", "trade", 10.19, 75.0]
["2026-09-18T18:46:03.791971+00:00", "trade", 10.1605, 58.0]
["2026-09-18T18:46:08.628905+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:46:08.628977+00:00", "trade", 10.17, 138.0]
["2026-09-18T18:46:08.628977+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:46:08.629349+00:00", "trade", 10.17, 22.0]
["2026-09-18T18:46:08.629350+00:00", "trade", 10.17, 10.0]
["2026-09-18T18:46:08.629543+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:46:08.629579+00:00", "trade", 10.17, 31.0]
["2026-09-18T18:46:08.633427+00:00", "trade", 10.16, 3.0]
["2026-09-18T18:46:08.633452+00:00", "trade", 10.16, 6.0]
["2026-09-18T18:46:08.633452+00:00", "trade", 10.16, 227.0]
["2026-09-18T18:46:08.633462+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:46:09.256554+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:46:09.257118+00:00", "trade", 10.165, 1.0]
["2026-09-18T18:46:09.581246+00:00", "trade", 10.17, 312.0]
["2026-09-18T18:46:09.851345+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:46:10.342412+00:00", "trade", 10.17, 4.0]
["2026-09-18T18:46:13.365616+00:00", "trade", 10.18, 179.0]
["2026-09-18T18:46:13.373044+00:00", "trade", 10.16, 2.0]
["2026-09-18T18:46:13.373409+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:46:13.899920+00:00", "trade", 10.165, 1.0]
["2026-09-18T18:46:15.088429+00:00", "trade", 10.16, 5.0]
["2026-09-18T18:46:15.088940+00:00", "quote", 10.15, 10.16]
["2026-09-18T18:46:15.088971+00:00", "trade", 10.16, 112.0]
["2026-09-18T18:46:16.100298+00:00", "trade", 10.15, 458.0]
["2026-09-18T18:46:16.589130+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:46:18.245241+00:00", "trade", 10.1577, 54.0]
["2026-09-18T18:46:18.265247+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:46:18.265273+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:46:18.437051+00:00", "trade", 10.17, 20.0]
["2026-09-18T18:46:18.980777+00:00", "trade", 10.17, 3.0]
["2026-09-18T18:46:19.014869+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:46:20.833014+00:00", "trade", 10.17, 12.0]
["2026-09-18T18:46:20.907600+00:00", "trade", 10.1502, 26.0]
["2026-09-18T18:46:23.316038+00:00", "trade", 10.15, 305.0]
["2026-09-18T18:46:24.928617+00:00", "trade", 10.16, 500.0]
["2026-09-18T18:46:24.935472+00:00", "trade", 10.175, 1.0]
["2026-09-18T18:46:25.326805+00:00", "trade", 10.175, 50.0]
["2026-09-18T18:46:26.273438+00:00", "trade", 10.175, 5.0]
["2026-09-18T18:46:26.723151+00:00", "trade", 10.15, 508.0]
["2026-09-18T18:46:26.775563+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:46:26.877723+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:46:26.877724+00:00", "trade", 10.15, 1220.0]
["2026-09-18T18:46:26.877802+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:46:26.877803+00:00", "trade", 10.15, 817.0]
["2026-09-18T18:46:26.877804+00:00", "trade", 10.15, 80.0]
["2026-09-18T18:46:26.877805+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:46:26.877824+00:00", "quote", 10.15, 10.16]
["2026-09-18T18:46:26.877963+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:46:26.878306+00:00", "quote", 10.15, 10.16]
["2026-09-18T18:46:26.878351+00:00", "trade", 10.15, 65.0]
["2026-09-18T18:46:26.878353+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:46:26.878353+00:00", "trade", 10.15, 93.0]
["2026-09-18T18:46:26.878354+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:46:26.878355+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:46:26.878492+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:46:26.883585+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:46:26.883609+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:46:26.883618+00:00", "trade", 10.14, 20.0]
["2026-09-18T18:46:26.883622+00:00", "trade", 10.14, 625.0]
["2026-09-18T18:46:26.883622+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:46:26.883731+00:00", "trade", 10.14, 266.0]
["2026-09-18T18:46:26.883732+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:46:26.883818+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:46:26.883821+00:00", "trade", 10.14, 136.0]
["2026-09-18T18:46:26.883822+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:46:26.883845+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:46:26.883861+00:00", "trade", 10.15, 2.0]
["2026-09-18T18:46:26.883882+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:46:26.883893+00:00", "trade", 10.15, 42.0]
["2026-09-18T18:46:26.884141+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:46:26.884222+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:46:26.884268+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:46:26.884323+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:46:26.884508+00:00", "quote", 10.11, 10.17]
["2026-09-18T18:46:26.884543+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:46:26.887862+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:46:26.986388+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:46:27.040731+00:00", "trade", 10.13, 5.0]
["2026-09-18T18:46:27.040937+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:46:27.041002+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:46:27.041083+00:00", "trade", 10.12, 20.0]
["2026-09-18T18:46:27.041137+00:00", "trade", 10.12, 5.0]
["2026-09-18T18:46:27.041200+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:46:27.041219+00:00", "trade", 10.14, 20.0]
["2026-09-18T18:46:27.041483+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:46:27.043148+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:46:27.045138+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:46:27.045214+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:46:27.045292+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:46:27.045433+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:46:27.051776+00:00", "trade", 10.1332, 500.0]
["2026-09-18T18:46:27.458909+00:00", "trade", 10.12, 18.0]
["2026-09-18T18:46:27.544594+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:46:27.645884+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:46:27.812756+00:00", "trade", 10.135, 98.0]
["2026-09-18T18:46:27.819842+00:00", "trade", 10.1295, 1.0]
["2026-09-18T18:46:29.009113+00:00", "trade", 10.15, 10.0]
["2026-09-18T18:46:29.119686+00:00", "trade", 10.135, 200.0]
["2026-09-18T18:46:29.773340+00:00", "trade", 10.14, 20.0]
["2026-09-18T18:46:31.059104+00:00", "trade", 10.135, 40.0]
["2026-09-18T18:46:31.064812+00:00", "trade", 10.135, 1.0]
["2026-09-18T18:46:31.305420+00:00", "trade", 10.12, 14.0]
["2026-09-18T18:46:31.305574+00:00", "trade", 10.12, 32.0]
["2026-09-18T18:46:31.305720+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:46:31.305788+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:46:31.305821+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:46:31.306838+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:46:31.590329+00:00", "trade", 10.12, 10.0]
["2026-09-18T18:46:31.692223+00:00", "trade", 10.162, 300.0]
["2026-09-18T18:46:31.740141+00:00", "trade", 10.12, 7.0]
["2026-09-18T18:46:32.473484+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:46:32.473543+00:00", "trade", 10.12, 17.0]
["2026-09-18T18:46:32.473544+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:46:32.473558+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:46:32.473605+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:46:32.473644+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:46:32.479082+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:46:34.458243+00:00", "trade", 10.1228, 65.0]
["2026-09-18T18:46:34.526387+00:00", "trade", 10.1008, 225.0]
["2026-09-18T18:46:34.530175+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:46:34.530585+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:46:34.530927+00:00", "trade", 10.101, 50.0]
["2026-09-18T18:46:34.533208+00:00", "trade", 10.1, 21.0]
["2026-09-18T18:46:34.776506+00:00", "trade", 10.12, 31.0]
["2026-09-18T18:46:35.597249+00:00", "trade", 10.1003, 12.0]
["2026-09-18T18:46:37.667308+00:00", "trade", 10.12, 20.0]
["2026-09-18T18:46:37.667372+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:46:37.667419+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:46:37.668785+00:00", "trade", 10.1006, 20.0]
["2026-09-18T18:46:37.672565+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:46:37.677605+00:00", "quote", 10.1, 10.17]
["2026-09-18T18:46:37.678511+00:00", "trade", 10.107, 30.0]
["2026-09-18T18:46:38.232256+00:00", "trade", 10.135, 80.0]
["2026-09-18T18:46:38.232831+00:00", "trade", 10.17, 80.0]
["2026-09-18T18:46:38.621423+00:00", "trade", 10.135, 195.0]
["2026-09-18T18:46:39.333957+00:00", "trade", 10.1207, 50.0]
["2026-09-18T18:46:39.722914+00:00", "trade", 10.135, 50.0]
["2026-09-18T18:46:41.575251+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:46:41.575367+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:46:41.865370+00:00", "trade", 10.125, 60.0]
["2026-09-18T18:46:41.903210+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:46:41.930992+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:46:41.972496+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:46:42.098105+00:00", "trade", 10.12, 18.0]
["2026-09-18T18:46:43.143610+00:00", "trade", 10.12, 10.0]
["2026-09-18T18:46:43.143666+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:46:43.143720+00:00", "trade", 10.12, 7.0]
["2026-09-18T18:46:43.148964+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:46:43.382887+00:00", "trade", 10.125, 23.0]
["2026-09-18T18:46:43.502631+00:00", "trade", 10.125, 78.0]
["2026-09-18T18:46:43.502836+00:00", "trade", 10.12, 6.0]
["2026-09-18T18:46:43.523313+00:00", "trade", 10.125, 13.0]
["2026-09-18T18:46:44.128193+00:00", "trade", 10.1, 870.0]
["2026-09-18T18:46:44.135192+00:00", "trade", 10.1, 1000.0]
["2026-09-18T18:46:44.824668+00:00", "trade", 10.125, 10.0]
["2026-09-18T18:46:45.131086+00:00", "trade", 10.125, 90.0]
["2026-09-18T18:46:45.131090+00:00", "trade", 10.12, 27.0]
["2026-09-18T18:46:45.176138+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:46:45.176526+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:46:45.177925+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:46:45.472103+00:00", "trade", 10.125, 150.0]
["2026-09-18T18:46:45.563731+00:00", "trade", 10.125, 100.0]
["2026-09-18T18:46:45.563731+00:00", "trade", 10.11, 78.0]
["2026-09-18T18:46:45.563732+00:00", "trade", 10.11, 13.0]
["2026-09-18T18:46:45.661012+00:00", "trade", 10.1332, 5.0]
["2026-09-18T18:46:47.185581+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:46:47.246898+00:00", "trade", 10.125, 4.0]
["2026-09-18T18:46:47.329432+00:00", "trade", 10.125, 90.0]
["2026-09-18T18:46:47.389324+00:00", "trade", 10.1016, 117.0]
["2026-09-18T18:46:47.474802+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:46:47.674286+00:00", "trade", 10.1304, 15.0]
["2026-09-18T18:46:49.235997+00:00", "trade", 10.1019, 171.0]
["2026-09-18T18:46:49.762136+00:00", "trade", 10.1116, 60.0]
["2026-09-18T18:46:49.773162+00:00", "trade", 10.125, 100.0]
["2026-09-18T18:46:49.776176+00:00", "trade", 10.125, 6.0]
["2026-09-18T18:46:49.787727+00:00", "trade", 10.125, 977.0]
["2026-09-18T18:46:49.803816+00:00", "trade", 10.1, 1417.0]
["2026-09-18T18:46:50.533701+00:00", "trade", 10.125, 100.0]
["2026-09-18T18:46:51.041298+00:00", "trade", 10.125, 51.0]
["2026-09-18T18:46:51.107081+00:00", "trade", 10.125, 1.0]
["2026-09-18T18:46:51.711317+00:00", "trade", 10.125, 100.0]
["2026-09-18T18:46:52.097038+00:00", "trade", 10.125, 1.0]
["2026-09-18T18:46:52.596442+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:46:52.596490+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:46:53.021693+00:00", "trade", 10.1008, 150.0]
["2026-09-18T18:46:53.375287+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:46:53.439167+00:00", "trade", 10.1119, 14.0]
["2026-09-18T18:46:54.110694+00:00", "trade", 10.125, 100.0]
["2026-09-18T18:46:54.271309+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:46:55.430058+00:00", "trade", 10.125, 50.0]
["2026-09-18T18:46:55.709616+00:00", "trade", 10.125, 500.0]
["2026-09-18T18:46:55.984865+00:00", "trade", 10.112, 1.0]
["2026-09-18T18:46:56.428129+00:00", "trade", 10.1119, 70.0]
["2026-09-18T18:46:56.926612+00:00", "trade", 10.1106, 54.0]
["2026-09-18T18:46:57.238995+00:00", "trade", 10.1368, 11.0]
["2026-09-18T18:46:58.804527+00:00", "trade", 10.11, 200.0]
["2026-09-18T18:46:58.804587+00:00", "trade", 10.1, 200.0]
["2026-09-18T18:46:58.804900+00:00", "trade", 10.11, 15.0]
["2026-09-18T18:46:58.850925+00:00", "trade", 10.125, 70.0]
["2026-09-18T18:46:58.851854+00:00", "trade", 10.1006, 70.0]
["2026-09-18T18:46:58.852396+00:00", "trade", 10.125, 15.0]
["2026-09-18T18:46:58.853182+00:00", "trade", 10.1006, 15.0]
["2026-09-18T18:46:59.505088+00:00", "trade", 10.1017, 1300.0]
["2026-09-18T18:47:00.065299+00:00", "trade", 10.1106, 301.0]
["2026-09-18T18:47:00.768387+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:47:00.768443+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:47:00.929699+00:00", "trade", 10.1124, 172.0]
["2026-09-18T18:47:01.871986+00:00", "trade", 10.1007, 3.0]
["2026-09-18T18:47:01.944252+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:47:01.944269+00:00", "trade", 10.14, 30.0]
["2026-09-18T18:47:01.944302+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:47:01.944718+00:00", "trade", 10.14, 25.0]
["2026-09-18T18:47:01.947052+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:47:01.986431+00:00", "trade", 10.125, 30.0]
["2026-09-18T18:47:03.605306+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:47:03.605921+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:47:03.618775+00:00", "trade", 10.1488, 1.0]
["2026-09-18T18:47:03.672495+00:00", "trade", 10.1123, 319.0]
["2026-09-18T18:47:04.308254+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:47:04.319638+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:47:04.319639+00:00", "trade", 10.15, 48.0]
["2026-09-18T18:47:04.334084+00:00", "trade", 10.15, 4.0]
["2026-09-18T18:47:04.334700+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:47:04.347582+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:47:05.260924+00:00", "trade", 10.12, 45.0]
["2026-09-18T18:47:05.822679+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:47:06.174670+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:47:06.385894+00:00", "trade", 10.1257, 27.0]
["2026-09-18T18:47:06.421053+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:47:06.828325+00:00", "trade", 10.135, 9.0]
["2026-09-18T18:47:06.989503+00:00", "trade", 10.1223, 288.0]
["2026-09-18T18:47:06.991863+00:00", "trade", 10.135, 1.0]
["2026-09-18T18:47:06.996036+00:00", "trade", 10.135, 1.0]
["2026-09-18T18:47:07.291582+00:00", "trade", 10.12, 150.0]
["2026-09-18T18:47:07.292113+00:00", "trade", 10.1201, 150.0]
["2026-09-18T18:47:09.704446+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:47:09.706552+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:47:10.823512+00:00", "trade", 10.1333, 5.0]
["2026-09-18T18:47:10.867799+00:00", "trade", 10.1467, 71.0]
["2026-09-18T18:47:12.189119+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:47:15.221993+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:47:15.223998+00:00", "trade", 10.14, 112.0]
["2026-09-18T18:47:15.237292+00:00", "trade", 10.14, 11.0]
["2026-09-18T18:47:15.252447+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:47:15.757640+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:47:15.934413+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:47:16.601945+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:47:16.809909+00:00", "trade", 10.14, 38.0]
["2026-09-18T18:47:16.809912+00:00", "quote", 10.14, 10.15]
["2026-09-18T18:47:16.809922+00:00", "trade", 10.14, 25.0]
["2026-09-18T18:47:16.810243+00:00", "trade", 10.14, 7.0]
["2026-09-18T18:47:16.810296+00:00", "trade", 10.14, 955.0]
["2026-09-18T18:47:16.810297+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:47:16.822710+00:00", "trade", 10.14, 63.0]
["2026-09-18T18:47:16.822711+00:00", "trade", 10.15, 40.0]
["2026-09-18T18:47:16.830057+00:00", "trade", 10.14, 10.0]
["2026-09-18T18:47:16.837531+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:47:17.670964+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:47:18.569201+00:00", "trade", 10.125, 255.0]
["2026-09-18T18:47:18.571929+00:00", "trade", 10.125, 455.0]
["2026-09-18T18:47:18.619008+00:00", "trade", 10.125, 4.0]
["2026-09-18T18:47:18.716639+00:00", "trade", 10.1338, 10.0]
["2026-09-18T18:47:18.777982+00:00", "trade", 10.1119, 68.0]
["2026-09-18T18:47:18.915916+00:00", "trade", 10.126, 7.0]
["2026-09-18T18:47:19.738672+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:47:19.758216+00:00", "trade", 10.1275, 13.0]
["2026-09-18T18:47:19.758665+00:00", "trade", 10.1275, 13.0]
["2026-09-18T18:47:19.759171+00:00", "trade", 10.1275, 13.0]
["2026-09-18T18:47:19.759474+00:00", "trade", 10.125, 13.0]
["2026-09-18T18:47:19.760289+00:00", "trade", 10.125, 13.0]
["2026-09-18T18:47:19.760837+00:00", "trade", 10.125, 13.0]
["2026-09-18T18:47:19.761529+00:00", "trade", 10.125, 13.0]
["2026-09-18T18:47:21.956060+00:00", "trade", 10.1458, 13.0]
["2026-09-18T18:47:22.135393+00:00", "trade", 10.125, 420.0]
["2026-09-18T18:47:22.168580+00:00", "trade", 10.1458, 1.0]
["2026-09-18T18:47:23.674133+00:00", "trade", 10.14, 17.0]
["2026-09-18T18:47:26.339315+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:47:27.060056+00:00", "trade", 10.12, 34.0]
["2026-09-18T18:47:27.061071+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:47:27.248974+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:47:27.696309+00:00", "trade", 10.12, 21.0]
["2026-09-18T18:47:27.721459+00:00", "trade", 10.12, 5.0]
["2026-09-18T18:47:27.721459+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:47:27.721571+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:47:27.721752+00:00", "trade", 10.12, 74.0]
["2026-09-18T18:47:27.725517+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:47:27.725565+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:47:28.631951+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:47:28.646275+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:47:28.646898+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:47:29.443568+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:47:29.541080+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:47:30.151802+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:47:30.152009+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:47:30.892444+00:00", "trade", 10.1201, 163.0]
["2026-09-18T18:47:31.591393+00:00", "trade", 10.12, 165.0]
["2026-09-18T18:47:31.982791+00:00", "trade", 10.12, 3.0]
["2026-09-18T18:47:33.289324+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:47:33.937861+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:47:34.063197+00:00", "trade", 10.135, 17.0]
["2026-09-18T18:47:36.772789+00:00", "trade", 10.12, 65.0]
["2026-09-18T18:47:38.253320+00:00", "trade", 10.135, 1.0]
["2026-09-18T18:47:38.394791+00:00", "trade", 10.135, 200.0]
["2026-09-18T18:47:38.545320+00:00", "trade", 10.135, 4.0]
["2026-09-18T18:47:38.550860+00:00", "trade", 10.12, 72.0]
["2026-09-18T18:47:38.552918+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:47:38.552946+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:47:38.552954+00:00", "trade", 10.12, 242.0]
["2026-09-18T18:47:38.552962+00:00", "trade", 10.12, 50.0]
["2026-09-18T18:47:38.553325+00:00", "trade", 10.12, 6.0]
["2026-09-18T18:47:38.553327+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:47:38.553327+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:47:38.553328+00:00", "trade", 10.12, 16.0]
["2026-09-18T18:47:38.553328+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:47:38.553335+00:00", "trade", 10.12, 104.0]
["2026-09-18T18:47:38.553336+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:47:38.553412+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:47:38.553477+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:47:38.553845+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:47:38.555615+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:47:38.578021+00:00", "trade", 10.12, 62.0]
["2026-09-18T18:47:38.578023+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:47:38.587824+00:00", "trade", 10.12, 6.0]
["2026-09-18T18:47:38.592979+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:47:38.712815+00:00", "trade", 10.11, 5.0]
["2026-09-18T18:47:38.722431+00:00", "trade", 10.1, 495.0]
["2026-09-18T18:47:38.722745+00:00", "trade", 10.1001, 495.0]
["2026-09-18T18:47:39.195846+00:00", "trade", 10.1, 3.0]
["2026-09-18T18:47:39.251415+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:47:40.374753+00:00", "trade", 10.12, 5.0]
["2026-09-18T18:47:41.313402+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:47:41.427464+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:47:42.255654+00:00", "trade", 10.1001, 14.0]
["2026-09-18T18:47:42.257650+00:00", "trade", 10.1, 14.0]
["2026-09-18T18:47:44.498951+00:00", "trade", 10.12, 48.0]
["2026-09-18T18:47:45.268834+00:00", "trade", 10.1078, 56.0]
["2026-09-18T18:47:46.473523+00:00", "trade", 10.1, 5.0]
["2026-09-18T18:47:46.473525+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:47:46.473543+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:47:46.473553+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:47:46.473569+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:47:46.473593+00:00", "trade", 10.1, 152.0]
["2026-09-18T18:47:46.473593+00:00", "trade", 10.1, 50.0]
["2026-09-18T18:47:46.473593+00:00", "trade", 10.1, 180.0]
["2026-09-18T18:47:46.473593+00:00", "trade", 10.1, 9.0]
["2026-09-18T18:47:46.473683+00:00", "trade", 10.09, 158.0]
["2026-09-18T18:47:46.473685+00:00", "trade", 10.09, 500.0]
["2026-09-18T18:47:46.473703+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:47:46.473907+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:47:46.473908+00:00", "trade", 10.1, 85.0]
["2026-09-18T18:47:46.473909+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:47:46.473927+00:00", "trade", 10.1, 23.0]
["2026-09-18T18:47:46.473929+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:47:46.473953+00:00", "trade", 10.1, 15.0]
["2026-09-18T18:47:46.473954+00:00", "trade", 10.1, 456.0]
["2026-09-18T18:47:46.473954+00:00", "trade", 10.1, 10.0]
["2026-09-18T18:47:46.473957+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:47:46.473959+00:00", "trade", 10.1, 2.0]
["2026-09-18T18:47:46.473959+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:47:46.473962+00:00", "trade", 10.1, 5.0]
["2026-09-18T18:47:46.473962+00:00", "trade", 10.1, 4.0]
["2026-09-18T18:47:46.473964+00:00", "trade", 10.1, 80.0]
["2026-09-18T18:47:46.473966+00:00", "trade", 10.1, 396.0]
["2026-09-18T18:47:46.473968+00:00", "trade", 10.09, 23.0]
["2026-09-18T18:47:46.473977+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:47:46.473977+00:00", "trade", 10.09, 50.0]
["2026-09-18T18:47:46.473977+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:47:46.474059+00:00", "trade", 10.09, 5.0]
["2026-09-18T18:47:46.474134+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:47:46.474162+00:00", "trade", 10.1, 10.0]
["2026-09-18T18:47:46.474171+00:00", "trade", 10.1, 10.0]
["2026-09-18T18:47:46.474185+00:00", "trade", 10.1, 12.0]
["2026-09-18T18:47:46.474232+00:00", "trade", 10.09, 19.0]
["2026-09-18T18:47:46.474252+00:00", "trade", 10.09, 80.0]
["2026-09-18T18:47:46.477663+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:47:46.477664+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:47:46.477682+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:47:46.477699+00:00", "trade", 10.08, 433.0]
["2026-09-18T18:47:46.477701+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:47:46.477865+00:00", "trade", 10.09, 50.0]
["2026-09-18T18:47:46.477977+00:00", "trade", 10.08, 67.0]
["2026-09-18T18:47:46.478387+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:47:46.478410+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:47:46.478951+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:47:46.482849+00:00", "trade", 10.07, 20.0]
["2026-09-18T18:47:46.482849+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:47:46.482851+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:47:46.482852+00:00", "trade", 10.07, 294.0]
["2026-09-18T18:47:46.482857+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:47:46.482863+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:47:46.482871+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:47:46.482877+00:00", "trade", 10.07, 56.0]
["2026-09-18T18:47:46.482878+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:47:46.482884+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:47:46.482891+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:47:46.482899+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:47:46.483133+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:47:46.483133+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:47:46.483147+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:47:46.483154+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:47:46.483161+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:47:46.483237+00:00", "trade", 10.07, 20.0]
["2026-09-18T18:47:46.483254+00:00", "trade", 10.08, 3.0]
["2026-09-18T18:47:46.483709+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:47:46.483806+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:47:46.484369+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:47:46.487241+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:47:46.487242+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:47:46.492618+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:47:46.492618+00:00", "quote", 10.04, 10.11]
["2026-09-18T18:47:46.492626+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:47:46.492637+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:47:46.492637+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:47:46.492644+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:47:46.492662+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:47:46.492670+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:47:46.493194+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:47:46.493459+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:47:46.493485+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:47:46.493555+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:47:46.493555+00:00", "quote", 10.03, 10.09]
["2026-09-18T18:47:46.493562+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:47:46.493734+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:47:46.494066+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:47:46.494066+00:00", "quote", 10.03, 10.09]
["2026-09-18T18:47:46.494073+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:47:46.494396+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:47:46.494575+00:00", "trade", 10.07, 54.0]
["2026-09-18T18:47:46.494575+00:00", "quote", 10.03, 10.09]
["2026-09-18T18:47:46.494582+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:47:46.494679+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:47:46.525228+00:00", "trade", 10.07, 1.0]
["2026-09-18T18:47:46.561391+00:00", "trade", 10.0705, 100.0]
["2026-09-18T18:47:46.903576+00:00", "trade", 10.0757, 29.0]
["2026-09-18T18:47:46.945056+00:00", "trade", 10.0758, 20.0]
["2026-09-18T18:47:47.679655+00:00", "trade", 10.071, 294.0]
["2026-09-18T18:47:47.680103+00:00", "trade", 10.0711, 294.0]
["2026-09-18T18:47:47.695603+00:00", "trade", 10.071, 99.0]
["2026-09-18T18:47:47.696153+00:00", "trade", 10.0711, 99.0]
["2026-09-18T18:47:47.696510+00:00", "trade", 10.0711, 1.0]
["2026-09-18T18:47:47.867304+00:00", "trade", 10.0779, 150.0]
["2026-09-18T18:47:48.128916+00:00", "trade", 10.1036, 10.0]
["2026-09-18T18:47:49.359461+00:00", "trade", 10.0719, 2.0]
["2026-09-18T18:47:49.808678+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:47:50.080966+00:00", "trade", 10.071, 4.0]
["2026-09-18T18:47:50.494488+00:00", "trade", 10.09, 300.0]
["2026-09-18T18:47:51.435826+00:00", "trade", 10.09, 25.0]
["2026-09-18T18:47:51.515724+00:00", "trade", 10.0754, 100.0]
["2026-09-18T18:47:52.216527+00:00", "trade", 10.0775, 29.0]
["2026-09-18T18:47:52.591025+00:00", "trade", 10.07, 117.0]
["2026-09-18T18:47:52.894726+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:47:52.894755+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:47:52.896819+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:47:53.098032+00:00", "trade", 10.1, 24.0]
["2026-09-18T18:47:53.098397+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:47:53.937714+00:00", "trade", 10.08, 300.0]
["2026-09-18T18:47:53.940120+00:00", "trade", 10.085, 300.0]
["2026-09-18T18:47:54.045957+00:00", "trade", 10.085, 400.0]
["2026-09-18T18:47:54.869533+00:00", "trade", 10.085, 300.0]
["2026-09-18T18:47:55.563034+00:00", "trade", 10.07, 46.0]
["2026-09-18T18:47:55.563035+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:47:55.563038+00:00", "trade", 10.07, 17.0]
["2026-09-18T18:47:55.563055+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:47:55.563062+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:47:55.563610+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:47:55.563702+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:47:55.563878+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:47:55.565358+00:00", "trade", 10.1, 44.0]
["2026-09-18T18:47:55.565647+00:00", "quote", 10.04, 10.11]
["2026-09-18T18:47:55.565919+00:00", "quote", 10.04, 10.11]
["2026-09-18T18:47:55.570236+00:00", "quote", 10.04, 10.12]
["2026-09-18T18:47:55.576765+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:47:55.576789+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:47:55.577421+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:47:55.856519+00:00", "trade", 10.0813, 85.0]
["2026-09-18T18:47:56.141489+00:00", "trade", 10.095, 2.0]
["2026-09-18T18:47:56.151539+00:00", "trade", 10.095, 4.0]
["2026-09-18T18:47:56.918233+00:00", "trade", 10.095, 10.0]
["2026-09-18T18:47:57.744034+00:00", "trade", 10.09, 32.0]
["2026-09-18T18:47:57.759842+00:00", "trade", 10.095, 32.0]
["2026-09-18T18:47:57.773719+00:00", "trade", 10.095, 32.0]
["2026-09-18T18:47:57.787507+00:00", "trade", 10.095, 32.0]
["2026-09-18T18:47:57.805044+00:00", "trade", 10.095, 32.0]
["2026-09-18T18:47:57.818911+00:00", "trade", 10.095, 32.0]
["2026-09-18T18:47:57.834793+00:00", "trade", 10.095, 32.0]
["2026-09-18T18:47:57.848849+00:00", "trade", 10.095, 32.0]
["2026-09-18T18:47:57.862538+00:00", "trade", 10.095, 32.0]
["2026-09-18T18:47:57.878323+00:00", "trade", 10.095, 32.0]
["2026-09-18T18:47:57.892939+00:00", "trade", 10.095, 12.0]
["2026-09-18T18:47:57.892943+00:00", "trade", 10.095, 20.0]
["2026-09-18T18:47:57.907028+00:00", "trade", 10.09, 14.0]
["2026-09-18T18:47:57.921206+00:00", "trade", 10.09, 3.0]
["2026-09-18T18:47:57.935054+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:47:58.375802+00:00", "trade", 10.07, 45.0]
["2026-09-18T18:47:59.332754+00:00", "trade", 10.12, 12.0]
["2026-09-18T18:47:59.855408+00:00", "trade", 10.07, 5.0]
["2026-09-18T18:47:59.855431+00:00", "quote", 10.04, 10.11]
["2026-09-18T18:47:59.855457+00:00", "quote", 10.04, 10.11]
["2026-09-18T18:47:59.862463+00:00", "quote", 10.04, 10.11]
["2026-09-18T18:48:00.784306+00:00", "trade", 10.07, 1.0]
["2026-09-18T18:48:00.784329+00:00", "quote", 10.04, 10.11]
["2026-09-18T18:48:00.784356+00:00", "quote", 10.04, 10.11]
["2026-09-18T18:48:00.791359+00:00", "quote", 10.04, 10.11]
["2026-09-18T18:48:00.792095+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:48:00.792112+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:48:00.792256+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:48:05.180561+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:48:06.009648+00:00", "trade", 10.08, 66.0]
["2026-09-18T18:48:06.009932+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:48:06.009958+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:48:06.010037+00:00", "trade", 10.08, 19.0]
["2026-09-18T18:48:06.010108+00:00", "quote", 10.04, 10.11]
["2026-09-18T18:48:06.010155+00:00", "quote", 10.04, 10.1]
["2026-09-18T18:48:06.014147+00:00", "quote", 10.04, 10.1]
["2026-09-18T18:48:06.014154+00:00", "quote", 10.04, 10.11]
["2026-09-18T18:48:07.375548+00:00", "trade", 10.07, 1.0]
["2026-09-18T18:48:07.385663+00:00", "trade", 10.1163, 4.0]
["2026-09-18T18:48:07.809926+00:00", "trade", 10.07, 10.0]
["2026-09-18T18:48:07.817025+00:00", "trade", 10.07, 219.0]
["2026-09-18T18:48:07.841208+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:48:07.847441+00:00", "trade", 10.07, 77.0]
["2026-09-18T18:48:07.847461+00:00", "quote", 10.04, 10.11]
["2026-09-18T18:48:07.847467+00:00", "quote", 10.04, 10.11]
["2026-09-18T18:48:07.847475+00:00", "quote", 10.04, 10.11]
["2026-09-18T18:48:07.847487+00:00", "quote", 10.04, 10.11]
["2026-09-18T18:48:07.847490+00:00", "trade", 10.07, 50.0]
["2026-09-18T18:48:07.848078+00:00", "quote", 10.04, 10.11]
["2026-09-18T18:48:07.848113+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:48:07.848144+00:00", "trade", 10.07, 1041.0]
["2026-09-18T18:48:07.848144+00:00", "quote", 10.04, 10.11]
["2026-09-18T18:48:07.848164+00:00", "quote", 10.05, 10.11]
["2026-09-18T18:48:07.848171+00:00", "quote", 10.05, 10.11]
["2026-09-18T18:48:07.848191+00:00", "quote", 10.05, 10.11]
["2026-09-18T18:48:07.848198+00:00", "quote", 10.05, 10.11]
["2026-09-18T18:48:07.848504+00:00", "trade", 10.07, 1.0]
["2026-09-18T18:48:07.848571+00:00", "trade", 10.07, 2.0]
["2026-09-18T18:48:07.848666+00:00", "quote", 10.05, 10.11]
["2026-09-18T18:48:07.848716+00:00", "quote", 10.05, 10.11]
["2026-09-18T18:48:07.852180+00:00", "quote", 10.05, 10.11]
["2026-09-18T18:48:07.852446+00:00", "quote", 10.05, 10.11]
["2026-09-18T18:48:07.860613+00:00", "quote", 10.05, 10.11]
["2026-09-18T18:48:07.860638+00:00", "quote", 10.05, 10.11]
["2026-09-18T18:48:07.861426+00:00", "trade", 10.08, 10.0]
["2026-09-18T18:48:07.891573+00:00", "quote", 10.05, 10.11]
["2026-09-18T18:48:07.948358+00:00", "quote", 10.05, 10.11]
["2026-09-18T18:48:07.951915+00:00", "quote", 10.04, 10.11]
["2026-09-18T18:48:08.307400+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:48:08.311133+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:48:08.322609+00:00", "trade", 10.08, 188.0]
["2026-09-18T18:48:08.337318+00:00", "trade", 10.08, 5.0]
["2026-09-18T18:48:08.479595+00:00", "trade", 10.08, 7.0]
["2026-09-18T18:48:08.481233+00:00", "trade", 10.08, 7.0]
["2026-09-18T18:48:08.972221+00:00", "trade", 10.08, 75.0]
["2026-09-18T18:48:09.249186+00:00", "trade", 10.07, 30.0]
["2026-09-18T18:48:09.299877+00:00", "trade", 10.07, 20.0]
["2026-09-18T18:48:09.329219+00:00", "trade", 10.09, 2.0]
["2026-09-18T18:48:09.329282+00:00", "trade", 10.09, 3.0]
["2026-09-18T18:48:09.837451+00:00", "quote", 10.06, 10.12]
["2026-09-18T18:48:09.837477+00:00", "quote", 10.06, 10.12]
["2026-09-18T18:48:09.974710+00:00", "trade", 10.08, 1.0]
["2026-09-18T18:48:10.118010+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:48:10.118036+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:48:10.118112+00:00", "trade", 10.08, 78.0]
["2026-09-18T18:48:10.118114+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:48:10.118182+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:48:10.118219+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:48:10.120619+00:00", "quote", 10.04, 10.1]
["2026-09-18T18:48:10.122169+00:00", "quote", 10.04, 10.1]
["2026-09-18T18:48:10.129976+00:00", "trade", 10.08, 65.0]
["2026-09-18T18:48:10.246602+00:00", "trade", 10.08, 1.0]
["2026-09-18T18:48:10.501693+00:00", "trade", 10.07, 1.0]
["2026-09-18T18:48:10.672960+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:48:12.572788+00:00", "trade", 10.08, 15.0]
["2026-09-18T18:48:12.573543+00:00", "trade", 10.08, 11.0]
["2026-09-18T18:48:12.574861+00:00", "quote", 10.06, 10.12]
["2026-09-18T18:48:12.628241+00:00", "quote", 10.04, 10.12]
["2026-09-18T18:48:12.628267+00:00", "quote", 10.04, 10.12]
["2026-09-18T18:48:12.823362+00:00", "trade", 10.06, 500.0]
["2026-09-18T18:48:12.823682+00:00", "trade", 10.06, 400.0]
["2026-09-18T18:48:12.825047+00:00", "trade", 10.06, 10.0]
["2026-09-18T18:48:12.826411+00:00", "trade", 10.04, 1.0]
["2026-09-18T18:48:12.826694+00:00", "trade", 10.04, 105.0]
["2026-09-18T18:48:12.827549+00:00", "quote", 10.04, 10.12]
["2026-09-18T18:48:12.827585+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:48:12.827709+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:48:12.827710+00:00", "trade", 10.06, 4.0]
["2026-09-18T18:48:12.827800+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:48:12.827904+00:00", "trade", 10.06, 10.0]
["2026-09-18T18:48:12.828027+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:48:12.828059+00:00", "trade", 10.06, 19.0]
["2026-09-18T18:48:12.828873+00:00", "trade", 10.05, 3.0]
["2026-09-18T18:48:12.828876+00:00", "trade", 10.05, 23.0]
["2026-09-18T18:48:12.829215+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:48:12.829222+00:00", "quote", 10.04, 10.09]
["2026-09-18T18:48:12.829280+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:48:12.829338+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:48:12.829389+00:00", "trade", 10.04, 1.0]
["2026-09-18T18:48:12.829645+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:48:12.829645+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:48:12.829646+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:48:12.829649+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:48:12.829651+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:48:12.829682+00:00", "quote", 10.03, 10.08]
["2026-09-18T18:48:12.829712+00:00", "trade", 10.04, 2.0]
["2026-09-18T18:48:12.829719+00:00", "trade", 10.04, 2.0]
["2026-09-18T18:48:12.829722+00:00", "trade", 10.04, 24.0]
["2026-09-18T18:48:12.829882+00:00", "trade", 10.05, 12.0]
["2026-09-18T18:48:12.829886+00:00", "trade", 10.05, 4.0]
["2026-09-18T18:48:12.829890+00:00", "trade", 10.05, 11.0]
["2026-09-18T18:48:12.829909+00:00", "quote", 10.03, 10.08]
["2026-09-18T18:48:12.830022+00:00", "trade", 10.04, 20.0]
["2026-09-18T18:48:12.830030+00:00", "trade", 10.05, 6.0]
["2026-09-18T18:48:12.830151+00:00", "trade", 10.05, 2.0]
["2026-09-18T18:48:12.830165+00:00", "trade", 10.07, 30.0]
["2026-09-18T18:48:12.830170+00:00", "trade", 10.07, 31.0]
["2026-09-18T18:48:12.830285+00:00", "trade", 10.04, 3.0]
["2026-09-18T18:48:12.830750+00:00", "quote", 10.03, 10.08]
["2026-09-18T18:48:12.831144+00:00", "trade", 10.031, 10.0]
["2026-09-18T18:48:12.831353+00:00", "trade", 10.04, 1.0]
["2026-09-18T18:48:12.831398+00:00", "trade", 10.04, 2.0]
["2026-09-18T18:48:12.834740+00:00", "trade", 10.05, 11.0]
["2026-09-18T18:48:12.835436+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:48:12.842110+00:00", "quote", 10.03, 10.08]
["2026-09-18T18:48:12.842130+00:00", "trade", 10.06, 38.0]
["2026-09-18T18:48:12.842135+00:00", "quote", 10.03, 10.08]
["2026-09-18T18:48:12.842176+00:00", "trade", 10.06, 49.0]
["2026-09-18T18:48:12.842179+00:00", "trade", 10.06, 12.0]
["2026-09-18T18:48:12.842181+00:00", "trade", 10.06, 49.0]
["2026-09-18T18:48:12.842218+00:00", "trade", 10.06, 30.0]
["2026-09-18T18:48:12.843406+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:48:13.290666+00:00", "trade", 10.06, 222.0]
["2026-09-18T18:48:13.490165+00:00", "trade", 10.04, 1.0]
["2026-09-18T18:48:13.611728+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:48:14.086855+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:48:14.086883+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:48:14.258115+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:48:14.836024+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:48:15.528843+00:00", "trade", 10.06, 300.0]
["2026-09-18T18:48:16.082882+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:48:16.248569+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:48:16.773232+00:00", "trade", 10.0784, 1.0]
["2026-09-18T18:48:16.869622+00:00", "trade", 10.0472, 82.0]
["2026-09-18T18:48:18.186858+00:00", "trade", 10.07, 5.0]
["2026-09-18T18:48:19.739333+00:00", "trade", 10.06, 2.0]
["2026-09-18T18:48:19.743832+00:00", "trade", 10.0401, 350.0]
["2026-09-18T18:48:20.582503+00:00", "trade", 10.06, 4100.0]
["2026-09-18T18:48:20.778498+00:00", "trade", 10.0478, 8.0]
["2026-09-18T18:48:21.246278+00:00", "trade", 10.06, 58.0]
["2026-09-18T18:48:21.246421+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:48:21.621362+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:48:21.636805+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:48:21.636806+00:00", "trade", 10.07, 248.0]
["2026-09-18T18:48:21.636833+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:48:21.651768+00:00", "trade", 10.07, 25.0]
["2026-09-18T18:48:21.651768+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:48:21.652163+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:48:21.667811+00:00", "trade", 10.07, 3.0]
["2026-09-18T18:48:21.667811+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:48:21.667836+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:48:21.698890+00:00", "trade", 10.055, 10.0]
["2026-09-18T18:48:21.708341+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:48:21.962238+00:00", "trade", 10.0692, 80.0]
["2026-09-18T18:48:23.337343+00:00", "trade", 10.0551, 1730.0]
["2026-09-18T18:48:23.413611+00:00", "trade", 10.06, 7.0]
["2026-09-18T18:48:23.775428+00:00", "trade", 10.0458, 6.0]
["2026-09-18T18:48:23.982121+00:00", "trade", 10.07, 114.0]
["2026-09-18T18:48:23.983996+00:00", "trade", 10.07, 186.0]
["2026-09-18T18:48:25.056358+00:00", "trade", 10.07, 145.0]
["2026-09-18T18:48:25.056360+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:48:25.056378+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:48:25.056385+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:48:25.056391+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:48:25.056405+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:48:25.056412+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:48:25.056482+00:00", "trade", 10.07, 1.0]
["2026-09-18T18:48:25.056567+00:00", "trade", 10.07, 25.0]
["2026-09-18T18:48:25.056936+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:48:25.067836+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:48:25.071410+00:00", "trade", 10.08, 15.0]
["2026-09-18T18:48:25.071435+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:48:25.077336+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:48:25.080523+00:00", "trade", 10.08, 1.0]
["2026-09-18T18:48:25.156930+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:48:25.231106+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:48:25.231273+00:00", "trade", 10.08, 85.0]
["2026-09-18T18:48:25.231828+00:00", "trade", 10.08, 5.0]
["2026-09-18T18:48:25.231830+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:48:25.713701+00:00", "trade", 10.09, 98.0]
["2026-09-18T18:48:25.716179+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:48:25.722069+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:48:26.938283+00:00", "trade", 10.06, 35.0]
["2026-09-18T18:48:27.305034+00:00", "trade", 10.08, 27.0]
["2026-09-18T18:48:27.732104+00:00", "trade", 10.11, 99.0]
["2026-09-18T18:48:28.420465+00:00", "trade", 10.1046, 11.0]
["2026-09-18T18:48:28.420833+00:00", "trade", 10.1046, 1.0]
["2026-09-18T18:48:30.345894+00:00", "trade", 10.06, 10.0]
["2026-09-18T18:48:32.519988+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:48:33.102851+00:00", "trade", 10.08, 136.0]
["2026-09-18T18:48:34.268467+00:00", "trade", 10.09, 20.0]
["2026-09-18T18:48:35.130445+00:00", "trade", 10.11, 500.0]
["2026-09-18T18:48:35.133865+00:00", "quote", 10.06, 10.12]
["2026-09-18T18:48:35.140696+00:00", "quote", 10.06, 10.12]
["2026-09-18T18:48:35.703690+00:00", "trade", 10.09, 120.0]
["2026-09-18T18:48:35.824647+00:00", "trade", 10.08, 10.0]
["2026-09-18T18:48:35.825292+00:00", "trade", 10.08, 290.0]
["2026-09-18T18:48:35.826227+00:00", "quote", 10.06, 10.12]
["2026-09-18T18:48:37.578745+00:00", "trade", 10.08, 80.0]
["2026-09-18T18:48:38.097238+00:00", "trade", 10.1199, 100.0]
["2026-09-18T18:48:38.934776+00:00", "trade", 10.08, 14.0]
["2026-09-18T18:48:38.945095+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:48:38.945152+00:00", "trade", 10.08, 298.0]
["2026-09-18T18:48:38.945153+00:00", "quote", 10.06, 10.12]
["2026-09-18T18:48:38.945576+00:00", "quote", 10.06, 10.12]
["2026-09-18T18:48:38.947206+00:00", "quote", 10.06, 10.12]
["2026-09-18T18:48:40.405569+00:00", "trade", 10.08, 20.0]
["2026-09-18T18:48:41.095326+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:48:41.501461+00:00", "trade", 10.08, 18.0]
["2026-09-18T18:48:41.731089+00:00", "trade", 10.11, 15.0]
["2026-09-18T18:48:41.744965+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:48:42.476316+00:00", "trade", 10.11, 66.0]
["2026-09-18T18:48:45.493704+00:00", "trade", 10.09, 15.0]
["2026-09-18T18:48:46.850438+00:00", "trade", 10.11, 53.0]
["2026-09-18T18:48:46.850805+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:48:47.559807+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:48:47.574593+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:48:49.144813+00:00", "trade", 10.0601, 1.0]
["2026-09-18T18:48:49.449994+00:00", "quote", 10.06, 10.12]
["2026-09-18T18:48:50.506892+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:48:50.506916+00:00", "trade", 10.11, 9.0]
["2026-09-18T18:48:50.507036+00:00", "trade", 10.12, 50.0]
["2026-09-18T18:48:50.507084+00:00", "trade", 10.11, 25.0]
["2026-09-18T18:48:50.507262+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:48:50.507298+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:48:50.507312+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:48:50.507372+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:48:50.511281+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:48:50.524128+00:00", "trade", 10.12, 66.0]
["2026-09-18T18:48:50.539761+00:00", "trade", 10.12, 7.0]
["2026-09-18T18:48:50.675988+00:00", "trade", 10.1094, 100.0]
["2026-09-18T18:48:52.883861+00:00", "trade", 10.08, 6.0]
["2026-09-18T18:48:53.482813+00:00", "trade", 10.1, 14.0]
["2026-09-18T18:48:53.483963+00:00", "trade", 10.0806, 14.0]
["2026-09-18T18:48:54.405732+00:00", "trade", 10.0967, 11.0]
["2026-09-18T18:48:54.590796+00:00", "trade", 10.115, 6.0]
["2026-09-18T18:48:55.629460+00:00", "trade", 10.1223, 75.0]
["2026-09-18T18:48:56.335497+00:00", "trade", 10.0967, 15.0]
["2026-09-18T18:48:57.005363+00:00", "trade", 10.0805, 2.0]
["2026-09-18T18:48:58.081748+00:00", "quote", 10.08, 10.15]
["2026-09-18T18:48:58.081776+00:00", "quote", 10.08, 10.15]
["2026-09-18T18:48:58.082321+00:00", "quote", 10.08, 10.15]
["2026-09-18T18:48:59.713620+00:00", "trade", 10.08, 1.0]
["2026-09-18T18:48:59.713980+00:00", "trade", 10.08, 1.0]
["2026-09-18T18:49:00.367385+00:00", "trade", 10.11, 1100.0]
["2026-09-18T18:49:00.534932+00:00", "trade", 10.0967, 21.0]
["2026-09-18T18:49:01.060903+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:49:01.061939+00:00", "trade", 10.125, 4.0]
["2026-09-18T18:49:01.100654+00:00", "trade", 10.125, 4.0]
["2026-09-18T18:49:01.751468+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:49:02.019095+00:00", "trade", 10.11, 2.0]
["2026-09-18T18:49:02.072235+00:00", "trade", 10.125, 115.0]
["2026-09-18T18:49:02.410657+00:00", "trade", 10.1005, 100.0]
["2026-09-18T18:49:03.028674+00:00", "trade", 10.125, 100.0]
["2026-09-18T18:49:06.744030+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:49:07.049685+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:49:07.049686+00:00", "trade", 10.12, 27.0]
["2026-09-18T18:49:07.050271+00:00", "trade", 10.12, 50.0]
["2026-09-18T18:49:07.050300+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:49:07.050403+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:49:07.367999+00:00", "trade", 10.125, 200.0]
["2026-09-18T18:49:07.515433+00:00", "trade", 10.11, 6.0]
["2026-09-18T18:49:07.556724+00:00", "trade", 10.125, 300.0]
["2026-09-18T18:49:08.111723+00:00", "trade", 10.11, 300.0]
["2026-09-18T18:49:08.115427+00:00", "trade", 10.1, 200.0]
["2026-09-18T18:49:08.234160+00:00", "trade", 10.125, 17.0]
["2026-09-18T18:49:09.846465+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:49:09.847431+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:49:10.778647+00:00", "trade", 10.11, 257.0]
["2026-09-18T18:49:10.779016+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:49:11.832651+00:00", "trade", 10.1245, 50.0]
["2026-09-18T18:49:13.326612+00:00", "trade", 10.1245, 49.0]
["2026-09-18T18:49:13.330879+00:00", "trade", 10.115, 1.0]
["2026-09-18T18:49:17.078419+00:00", "trade", 10.115, 50.0]
["2026-09-18T18:49:18.006075+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:49:18.530054+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:49:21.401324+00:00", "trade", 10.1128, 12.0]
["2026-09-18T18:49:21.979830+00:00", "trade", 10.11, 200.0]
["2026-09-18T18:49:21.982121+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:49:21.982413+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:49:22.373023+00:00", "trade", 10.1107, 20.0]
["2026-09-18T18:49:22.991316+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:49:22.992131+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:49:24.210871+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:49:26.217617+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:49:26.217618+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:49:26.218049+00:00", "trade", 10.12, 8.0]
["2026-09-18T18:49:26.280548+00:00", "trade", 10.13, 86.0]
["2026-09-18T18:49:26.280880+00:00", "trade", 10.14, 5.0]
["2026-09-18T18:49:28.103912+00:00", "trade", 10.1421, 200.0]
["2026-09-18T18:49:29.797348+00:00", "trade", 10.1178, 13.0]
["2026-09-18T18:49:31.887360+00:00", "trade", 10.1102, 200.0]
["2026-09-18T18:49:32.309168+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:49:35.094383+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:49:35.510070+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:49:35.510118+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:49:35.645148+00:00", "trade", 10.13, 53.0]
["2026-09-18T18:49:35.645283+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:49:35.772301+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:49:35.838537+00:00", "trade", 10.1166, 5.0]
["2026-09-18T18:49:37.636659+00:00", "trade", 10.1109, 1.0]
["2026-09-18T18:49:38.138938+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:49:39.109537+00:00", "trade", 10.13, 4.0]
["2026-09-18T18:49:39.110594+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:49:39.111222+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:49:39.111312+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:49:39.111402+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:49:39.111420+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:49:39.111487+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:49:39.111572+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:49:39.111666+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:49:39.111681+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:49:39.111760+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:49:39.111839+00:00", "trade", 10.13, 9.0]
["2026-09-18T18:49:39.112187+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:49:39.112849+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:49:39.112920+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:49:39.113300+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:49:39.113507+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:49:39.113660+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:49:39.114052+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:49:39.114891+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:49:39.115606+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:49:39.118279+00:00", "trade", 10.13, 9.0]
["2026-09-18T18:49:39.118484+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:49:39.118953+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:49:39.124013+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:49:39.125914+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:49:39.126336+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:49:39.766069+00:00", "trade", 10.13, 2.0]
["2026-09-18T18:49:43.739372+00:00", "trade", 10.1101, 5.0]
["2026-09-18T18:49:44.546177+00:00", "trade", 10.13, 49.0]
["2026-09-18T18:49:44.550280+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:49:44.552246+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:49:45.615781+00:00", "trade", 10.13, 25.0]
["2026-09-18T18:49:45.616271+00:00", "trade", 10.13, 25.0]
["2026-09-18T18:49:48.130545+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:49:50.012548+00:00", "trade", 10.125, 5.0]
["2026-09-18T18:49:50.445310+00:00", "trade", 10.125, 3000.0]
["2026-09-18T18:49:51.198016+00:00", "trade", 10.1109, 6.0]
["2026-09-18T18:49:52.320303+00:00", "trade", 10.1158, 5.0]
["2026-09-18T18:49:53.335824+00:00", "trade", 10.1161, 136.0]
["2026-09-18T18:49:58.180006+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:49:58.180306+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:49:58.180737+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:49:58.180839+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:49:58.182204+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:49:58.182524+00:00", "trade", 10.1104, 100.0]
["2026-09-18T18:49:58.182612+00:00", "trade", 10.1104, 100.0]
["2026-09-18T18:49:58.182944+00:00", "trade", 10.1104, 44.0]
["2026-09-18T18:49:58.187346+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:49:58.733089+00:00", "trade", 10.1159, 200.0]
["2026-09-18T18:50:01.941560+00:00", "trade", 10.11, 7.0]
["2026-09-18T18:50:03.350746+00:00", "trade", 10.1103, 1389.0]
["2026-09-18T18:50:05.575020+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:50:05.575022+00:00", "trade", 10.11, 7.0]
["2026-09-18T18:50:05.575054+00:00", "trade", 10.11, 28.0]
["2026-09-18T18:50:05.575091+00:00", "trade", 10.11, 22.0]
["2026-09-18T18:50:05.575112+00:00", "trade", 10.11, 78.0]
["2026-09-18T18:50:05.575166+00:00", "trade", 10.11, 17.0]
["2026-09-18T18:50:05.575175+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:50:05.575179+00:00", "trade", 10.11, 50.0]
["2026-09-18T18:50:05.575410+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:50:05.575443+00:00", "trade", 10.11, 93.0]
["2026-09-18T18:50:05.575541+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:50:05.575747+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:50:05.576418+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:50:05.576437+00:00", "trade", 10.11, 10.0]
["2026-09-18T18:50:05.579419+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:50:05.579713+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:50:05.585040+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:50:05.585065+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:50:05.585094+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:50:05.585096+00:00", "trade", 10.1, 10.0]
["2026-09-18T18:50:05.585114+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:50:05.585123+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:50:05.585124+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:50:05.585396+00:00", "trade", 10.1, 57.0]
["2026-09-18T18:50:05.585757+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:50:05.585780+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:50:05.586013+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:50:06.476798+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:50:06.972404+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:50:06.982638+00:00", "trade", 10.105, 100.0]
["2026-09-18T18:50:07.034255+00:00", "trade", 10.1, 42.0]
["2026-09-18T18:50:07.034644+00:00", "trade", 10.1, 3.0]
["2026-09-18T18:50:08.405632+00:00", "trade", 10.11, 8.0]
["2026-09-18T18:50:08.405806+00:00", "trade", 10.11, 2.0]
["2026-09-18T18:50:09.914662+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:50:10.443854+00:00", "trade", 10.105, 3.0]
["2026-09-18T18:50:10.452572+00:00", "trade", 10.105, 3.0]
["2026-09-18T18:50:12.739501+00:00", "trade", 10.105, 67.0]
["2026-09-18T18:50:12.739591+00:00", "trade", 10.105, 1.0]
["2026-09-18T18:50:14.137992+00:00", "trade", 10.1001, 100.0]
["2026-09-18T18:50:15.127470+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:50:15.127527+00:00", "trade", 10.09, 200.0]
["2026-09-18T18:50:15.127546+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:50:15.127553+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:50:15.127559+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:50:15.127792+00:00", "trade", 10.09, 66.0]
["2026-09-18T18:50:15.127831+00:00", "trade", 10.09, 500.0]
["2026-09-18T18:50:15.127832+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:50:15.129871+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:50:16.072660+00:00", "trade", 10.0854, 100.0]
["2026-09-18T18:50:16.481704+00:00", "trade", 10.1044, 380.0]
["2026-09-18T18:50:16.734875+00:00", "trade", 10.1045, 3.0]
["2026-09-18T18:50:16.735235+00:00", "trade", 10.1045, 1.0]
["2026-09-18T18:50:16.738596+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:50:16.738625+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:50:16.908934+00:00", "trade", 10.11, 3.0]
["2026-09-18T18:50:16.909630+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:50:20.833116+00:00", "trade", 10.1, 24.0]
["2026-09-18T18:50:22.047472+00:00", "trade", 10.1069, 25.0]
["2026-09-18T18:50:22.161471+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:50:22.340403+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:50:22.341375+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:50:22.341401+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:50:22.944239+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:50:23.695068+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:50:24.222850+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:50:24.222852+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:50:24.222870+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:50:24.222877+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:50:24.222884+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:50:24.222987+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:50:24.223492+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:50:24.223692+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:50:24.223885+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:50:24.223964+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:50:24.224632+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:50:25.185659+00:00", "trade", 10.1, 1000.0]
["2026-09-18T18:50:26.882494+00:00", "trade", 10.1, 10.0]
["2026-09-18T18:50:27.967600+00:00", "trade", 10.08, 22.0]
["2026-09-18T18:50:29.300301+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:50:29.300834+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:50:31.256778+00:00", "trade", 10.08, 70.0]
["2026-09-18T18:50:31.324799+00:00", "trade", 10.0872, 51.0]
["2026-09-18T18:50:31.325187+00:00", "trade", 10.0872, 1.0]
["2026-09-18T18:50:32.095144+00:00", "trade", 10.081, 78.0]
["2026-09-18T18:50:32.894743+00:00", "trade", 10.09, 25.0]
["2026-09-18T18:50:34.750610+00:00", "trade", 10.08, 242.0]
["2026-09-18T18:50:34.753967+00:00", "trade", 10.08, 20.0]
["2026-09-18T18:50:34.754027+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:50:34.754067+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:50:34.754068+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:50:34.755091+00:00", "quote", 10.07, 10.08]
["2026-09-18T18:50:34.755298+00:00", "trade", 10.08, 4.0]
["2026-09-18T18:50:36.935800+00:00", "trade", 10.0701, 200.0]
["2026-09-18T18:50:39.100125+00:00", "trade", 10.075, 10.0]
["2026-09-18T18:50:39.100140+00:00", "trade", 10.07, 10.0]
["2026-09-18T18:50:39.888713+00:00", "trade", 10.0701, 2.0]
["2026-09-18T18:50:41.748136+00:00", "trade", 10.075, 100.0]
["2026-09-18T18:50:42.901980+00:00", "trade", 10.075, 3.0]
["2026-09-18T18:50:43.293349+00:00", "trade", 10.0715, 500.0]
["2026-09-18T18:50:43.293868+00:00", "trade", 10.08, 24.0]
["2026-09-18T18:50:43.293873+00:00", "trade", 10.09, 76.0]
["2026-09-18T18:50:43.293876+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:50:43.293879+00:00", "trade", 10.09, 50.0]
["2026-09-18T18:50:43.293882+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:50:43.293883+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:50:43.293887+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:50:43.293968+00:00", "trade", 10.08, 55.0]
["2026-09-18T18:50:43.293968+00:00", "trade", 10.09, 45.0]
["2026-09-18T18:50:43.294055+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:50:43.294119+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:50:43.294263+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:50:43.294418+00:00", "trade", 10.08, 500.0]
["2026-09-18T18:50:43.295180+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:50:43.295182+00:00", "quote", 10.07, 10.08]
["2026-09-18T18:50:43.295212+00:00", "trade", 10.08, 199.0]
["2026-09-18T18:50:43.297963+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:50:43.299251+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:50:43.301221+00:00", "trade", 10.09, 200.0]
["2026-09-18T18:50:43.301857+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:50:44.018279+00:00", "trade", 10.07, 10.0]
["2026-09-18T18:50:44.048706+00:00", "trade", 10.095, 100.0]
["2026-09-18T18:50:44.421491+00:00", "trade", 10.095, 60.0]
["2026-09-18T18:50:46.089268+00:00", "trade", 10.095, 6.0]
["2026-09-18T18:50:46.965680+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:46.965722+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:46.966827+00:00", "trade", 10.07, 49.0]
["2026-09-18T18:50:46.966827+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:50:46.966828+00:00", "trade", 10.07, 1200.0]
["2026-09-18T18:50:46.966853+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:50:46.966890+00:00", "trade", 10.07, 1.0]
["2026-09-18T18:50:46.967491+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:50:46.968647+00:00", "quote", 10.06, 10.07]
["2026-09-18T18:50:46.972235+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:50:46.972235+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:50:46.973494+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:50:46.973495+00:00", "trade", 10.05, 313.0]
["2026-09-18T18:50:46.973694+00:00", "trade", 10.06, 10.0]
["2026-09-18T18:50:46.973850+00:00", "trade", 10.05, 44.0]
["2026-09-18T18:50:46.973851+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:50:46.973867+00:00", "trade", 10.05, 56.0]
["2026-09-18T18:50:46.979107+00:00", "trade", 10.04, 1.0]
["2026-09-18T18:50:46.979138+00:00", "trade", 10.04, 20.0]
["2026-09-18T18:50:47.002516+00:00", "trade", 10.07, 200.0]
["2026-09-18T18:50:47.617448+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:50:47.630034+00:00", "trade", 10.06, 133.0]
["2026-09-18T18:50:47.643602+00:00", "trade", 10.07, 13.0]
["2026-09-18T18:50:47.643603+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:50:47.658688+00:00", "trade", 10.07, 2.0]
["2026-09-18T18:50:48.580858+00:00", "trade", 10.0672, 100.0]
["2026-09-18T18:50:48.582695+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:48.583513+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:50:52.390387+00:00", "trade", 10.0533, 3.0]
["2026-09-18T18:50:53.674072+00:00", "trade", 10.0667, 1.0]
["2026-09-18T18:50:55.158638+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:50:55.158665+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:50:55.687780+00:00", "trade", 10.0667, 1.0]
["2026-09-18T18:50:56.092830+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:50:56.357168+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:50:56.364782+00:00", "trade", 10.0501, 2490.0]
["2026-09-18T18:50:57.072707+00:00", "trade", 10.0533, 9.0]
["2026-09-18T18:50:57.168488+00:00", "trade", 10.06, 3.0]
["2026-09-18T18:51:00.161975+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:51:00.176130+00:00", "trade", 10.07, 1.0]
["2026-09-18T18:51:00.176257+00:00", "trade", 10.07, 20.0]
["2026-09-18T18:51:00.177357+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:51:00.180182+00:00", "quote", 10.05, 10.1]
["2026-09-18T18:51:00.268019+00:00", "trade", 10.05, 225.0]
["2026-09-18T18:51:00.513448+00:00", "trade", 10.075, 1.0]
["2026-09-18T18:51:00.706349+00:00", "trade", 10.07, 25.0]
["2026-09-18T18:51:00.712899+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:51:00.717492+00:00", "trade", 10.05, 187.0]
["2026-09-18T18:51:00.720125+00:00", "quote", 10.05, 10.1]
["2026-09-18T18:51:00.720149+00:00", "quote", 10.05, 10.1]
["2026-09-18T18:51:00.723871+00:00", "quote", 10.05, 10.1]
["2026-09-18T18:51:00.723897+00:00", "quote", 10.05, 10.1]
["2026-09-18T18:51:00.885376+00:00", "trade", 10.06, 20.0]
["2026-09-18T18:51:01.143424+00:00", "trade", 10.05, 10.0]
["2026-09-18T18:51:01.622102+00:00", "trade", 10.0505, 347.0]
["2026-09-18T18:51:03.243836+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:51:03.632930+00:00", "trade", 10.075, 258.0]
["2026-09-18T18:51:03.729991+00:00", "trade", 10.0621, 1.0]
["2026-09-18T18:51:03.965405+00:00", "trade", 10.0516, 50.0]
["2026-09-18T18:51:05.145384+00:00", "trade", 10.0599, 50.0]
["2026-09-18T18:51:06.492988+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:51:10.002277+00:00", "trade", 10.0617, 4.0]
["2026-09-18T18:51:10.602292+00:00", "trade", 10.0726, 150.0]
["2026-09-18T18:51:10.990692+00:00", "quote", 10.05, 10.1]
["2026-09-18T18:51:11.009389+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:51:11.009761+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:51:11.670193+00:00", "trade", 10.075, 2.0]
["2026-09-18T18:51:12.891210+00:00", "trade", 10.05, 2.0]
["2026-09-18T18:51:14.621936+00:00", "trade", 10.06, 10.0]
["2026-09-18T18:51:15.645580+00:00", "trade", 10.062, 12.0]
["2026-09-18T18:51:16.489088+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:51:16.507264+00:00", "trade", 10.1, 10.0]
["2026-09-18T18:51:16.507336+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:16.507362+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:16.507367+00:00", "trade", 10.1, 5.0]
["2026-09-18T18:51:16.507373+00:00", "trade", 10.1, 348.0]
["2026-09-18T18:51:16.507376+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:16.507565+00:00", "trade", 10.09, 20.0]
["2026-09-18T18:51:16.507891+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:16.507913+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:16.507973+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:16.508262+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:51:16.519806+00:00", "trade", 10.1, 15.0]
["2026-09-18T18:51:16.522639+00:00", "trade", 10.1, 36.0]
["2026-09-18T18:51:18.673817+00:00", "trade", 10.0701, 100.0]
["2026-09-18T18:51:21.529644+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:51:21.529690+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:51:22.457681+00:00", "trade", 10.0942, 1.0]
["2026-09-18T18:51:22.457727+00:00", "trade", 10.1, 155.0]
["2026-09-18T18:51:22.458008+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:22.458034+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:22.458044+00:00", "trade", 10.1, 616.0]
["2026-09-18T18:51:22.458047+00:00", "trade", 10.1, 20.0]
["2026-09-18T18:51:22.458057+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:51:22.458073+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:51:22.458193+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:51:22.458643+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:51:22.458891+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:51:22.458932+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:51:22.459244+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:51:22.472382+00:00", "trade", 10.1, 41.0]
["2026-09-18T18:51:22.478909+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:51:24.238310+00:00", "trade", 10.095, 210.0]
["2026-09-18T18:51:24.718783+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:51:24.927606+00:00", "trade", 10.1117, 262.0]
["2026-09-18T18:51:24.958379+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:51:25.150544+00:00", "trade", 10.0821, 10.0]
["2026-09-18T18:51:25.645349+00:00", "trade", 10.095, 3.0]
["2026-09-18T18:51:25.995293+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:51:26.127944+00:00", "trade", 10.0955, 55.0]
["2026-09-18T18:51:28.021368+00:00", "trade", 10.095, 300.0]
["2026-09-18T18:51:28.370926+00:00", "trade", 10.081, 120.0]
["2026-09-18T18:51:29.125988+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:51:29.127044+00:00", "trade", 10.1, 25.0]
["2026-09-18T18:51:29.127861+00:00", "trade", 10.1, 210.0]
["2026-09-18T18:51:29.131928+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:51:29.133104+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:51:29.133111+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:51:29.228799+00:00", "trade", 10.095, 7.0]
["2026-09-18T18:51:30.209275+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:51:30.209345+00:00", "trade", 10.11, 5.0]
["2026-09-18T18:51:30.209389+00:00", "trade", 10.12, 25.0]
["2026-09-18T18:51:30.209524+00:00", "trade", 10.12, 25.0]
["2026-09-18T18:51:30.209627+00:00", "trade", 10.11, 7.0]
["2026-09-18T18:51:30.209631+00:00", "trade", 10.11, 6.0]
["2026-09-18T18:51:30.209642+00:00", "trade", 10.12, 25.0]
["2026-09-18T18:51:30.209645+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:51:30.209703+00:00", "trade", 10.12, 25.0]
["2026-09-18T18:51:30.210368+00:00", "trade", 10.12, 13.0]
["2026-09-18T18:51:30.225088+00:00", "trade", 10.12, 65.0]
["2026-09-18T18:51:30.236627+00:00", "trade", 10.12, 7.0]
["2026-09-18T18:51:30.254163+00:00", "trade", 10.12, 7.0]
["2026-09-18T18:51:30.267539+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:51:32.257485+00:00", "trade", 10.1066, 100.0]
["2026-09-18T18:51:33.439606+00:00", "trade", 10.12, 25.0]
["2026-09-18T18:51:33.439630+00:00", "trade", 10.12, 27.0]
["2026-09-18T18:51:33.724779+00:00", "trade", 10.1104, 5.0]
["2026-09-18T18:51:33.727344+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:51:34.753729+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:51:34.755770+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:51:34.757983+00:00", "trade", 10.13, 300.0]
["2026-09-18T18:51:35.179499+00:00", "trade", 10.13, 50.0]
["2026-09-18T18:51:36.205301+00:00", "trade", 10.1274, 500.0]
["2026-09-18T18:51:36.666987+00:00", "trade", 10.13, 71.0]
["2026-09-18T18:51:36.677056+00:00", "trade", 10.1178, 7.0]
["2026-09-18T18:51:36.965986+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:51:36.977670+00:00", "trade", 10.1499, 200.0]
["2026-09-18T18:51:36.978117+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:51:36.978118+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:51:36.978119+00:00", "trade", 10.13, 300.0]
["2026-09-18T18:51:36.978121+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:51:36.978122+00:00", "trade", 10.14, 300.0]
["2026-09-18T18:51:36.978124+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:51:36.978126+00:00", "trade", 10.15, 500.0]
["2026-09-18T18:51:36.978126+00:00", "trade", 10.15, 300.0]
["2026-09-18T18:51:36.978194+00:00", "trade", 10.13, 200.0]
["2026-09-18T18:51:36.978202+00:00", "trade", 10.13, 7.0]
["2026-09-18T18:51:36.978433+00:00", "trade", 10.13, 25.0]
["2026-09-18T18:51:36.978543+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:51:36.978567+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:51:36.978571+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:51:36.978574+00:00", "trade", 10.14, 300.0]
["2026-09-18T18:51:36.978574+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:51:36.978630+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:51:36.978750+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:51:36.978975+00:00", "trade", 10.13, 25.0]
["2026-09-18T18:51:36.979128+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:51:36.979337+00:00", "trade", 10.14, 2.0]
["2026-09-18T18:51:36.979409+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:51:36.980429+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:51:36.980461+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:51:36.991868+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:51:37.000656+00:00", "trade", 10.13, 50.0]
["2026-09-18T18:51:37.073471+00:00", "trade", 10.1119, 48.0]
["2026-09-18T18:51:37.285735+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:51:37.398998+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:51:37.469132+00:00", "trade", 10.1178, 37.0]
["2026-09-18T18:51:38.568037+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:51:38.623172+00:00", "trade", 10.1177, 23.0]
["2026-09-18T18:51:40.391507+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:51:40.391932+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:51:40.392800+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:51:41.147022+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:51:41.147462+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:51:41.167332+00:00", "trade", 10.13, 168.0]
["2026-09-18T18:51:41.167333+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:51:41.182218+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:51:41.182263+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:51:41.372874+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:51:41.474557+00:00", "trade", 10.1178, 2.0]
["2026-09-18T18:51:41.732291+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:51:43.231169+00:00", "trade", 10.13, 4.0]
["2026-09-18T18:51:43.243731+00:00", "trade", 10.13, 11.0]
["2026-09-18T18:51:43.243732+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:51:43.243734+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:51:43.244595+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:51:43.245040+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:51:43.255823+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:51:43.256217+00:00", "trade", 10.14, 16.0]
["2026-09-18T18:51:43.262892+00:00", "trade", 10.14, 11.0]
["2026-09-18T18:51:43.270116+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:51:44.771050+00:00", "trade", 10.1397, 1.0]
["2026-09-18T18:51:44.835700+00:00", "trade", 10.14, 3.0]
["2026-09-18T18:51:45.618323+00:00", "trade", 10.14, 25.0]
["2026-09-18T18:51:47.282898+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:51:48.148054+00:00", "trade", 10.1467, 2.0]
["2026-09-18T18:51:48.148421+00:00", "trade", 10.1467, 1.0]
["2026-09-18T18:51:49.887152+00:00", "trade", 10.14, 2.0]
["2026-09-18T18:51:51.691746+00:00", "trade", 10.14, 4.0]
["2026-09-18T18:51:51.692317+00:00", "trade", 10.13, 258.0]
["2026-09-18T18:51:51.692318+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:51:51.692324+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:51:51.692592+00:00", "quote", 10.13, 10.14]
["2026-09-18T18:51:51.692663+00:00", "trade", 10.13, 239.0]
["2026-09-18T18:51:51.784744+00:00", "trade", 10.1394, 156.0]
["2026-09-18T18:51:52.334900+00:00", "trade", 10.09, 11.0]
["2026-09-18T18:51:53.127184+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:51:53.362099+00:00", "trade", 10.099, 25.0]
["2026-09-18T18:51:53.638161+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:51:53.654024+00:00", "trade", 10.1395, 900.0]
["2026-09-18T18:51:54.403810+00:00", "trade", 10.115, 50.0]
["2026-09-18T18:51:54.714901+00:00", "trade", 10.14, 20.0]
["2026-09-18T18:51:55.979888+00:00", "trade", 10.1399, 250.0]
["2026-09-18T18:51:56.063900+00:00", "quote", 10.09, 10.14]
["2026-09-18T18:51:59.116718+00:00", "trade", 10.115, 100.0]
["2026-09-18T18:52:01.211541+00:00", "trade", 10.115, 7.0]
["2026-09-18T18:52:02.761245+00:00", "trade", 10.102, 5.0]
["2026-09-18T18:52:03.185204+00:00", "trade", 10.115, 50.0]
["2026-09-18T18:52:04.450306+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:52:05.108889+00:00", "trade", 10.105, 6.0]
["2026-09-18T18:52:05.604765+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:52:05.604794+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:52:05.604801+00:00", "trade", 10.12, 4000.0]
["2026-09-18T18:52:05.604803+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:05.604817+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:52:05.604825+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:05.604879+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:05.604928+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:05.604956+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:05.605400+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:05.606827+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:52:05.606827+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:52:05.606846+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:52:05.606853+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:52:05.606871+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:52:05.607291+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:52:05.607403+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:52:05.607492+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:52:05.607597+00:00", "trade", 10.15, 395.0]
["2026-09-18T18:52:05.607656+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:52:05.607738+00:00", "trade", 10.15, 3.0]
["2026-09-18T18:52:05.608990+00:00", "trade", 10.15, 25.0]
["2026-09-18T18:52:05.613575+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:52:05.617921+00:00", "quote", 10.1, 10.18]
["2026-09-18T18:52:05.647410+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:52:10.183198+00:00", "trade", 10.1524, 50.0]
["2026-09-18T18:52:11.003210+00:00", "trade", 10.14, 13.0]
["2026-09-18T18:52:11.003953+00:00", "trade", 10.14, 13.0]
["2026-09-18T18:52:11.194683+00:00", "trade", 10.0953, 5.0]
["2026-09-18T18:52:11.518463+00:00", "trade", 10.1585, 7.0]
["2026-09-18T18:52:11.518820+00:00", "trade", 10.1585, 1.0]
["2026-09-18T18:52:11.741197+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:52:11.741251+00:00", "quote", 10.09, 10.14]
["2026-09-18T18:52:11.741612+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:52:14.130825+00:00", "trade", 10.1386, 1.0]
["2026-09-18T18:52:15.551099+00:00", "trade", 10.1394, 57.0]
["2026-09-18T18:52:18.476122+00:00", "quote", 10.09, 10.15]
["2026-09-18T18:52:18.476536+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:52:19.842660+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:52:19.843821+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:52:20.246568+00:00", "trade", 10.12, 75.0]
["2026-09-18T18:52:20.247455+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:52:23.276015+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:52:23.288499+00:00", "trade", 10.13, 139.0]
["2026-09-18T18:52:23.288499+00:00", "quote", 10.09, 10.15]
["2026-09-18T18:52:23.288566+00:00", "trade", 10.13, 20.0]
["2026-09-18T18:52:23.288639+00:00", "trade", 10.13, 25.0]
["2026-09-18T18:52:23.288981+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:52:23.288982+00:00", "trade", 10.13, 25.0]
["2026-09-18T18:52:23.392685+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:52:23.392738+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:52:23.450910+00:00", "trade", 10.1167, 3.0]
["2026-09-18T18:52:23.464338+00:00", "trade", 10.125, 100.0]
["2026-09-18T18:52:23.473787+00:00", "trade", 10.125, 100.0]
["2026-09-18T18:52:24.863638+00:00", "trade", 10.125, 81.0]
["2026-09-18T18:52:26.192779+00:00", "trade", 10.1001, 2500.0]
["2026-09-18T18:52:26.789642+00:00", "trade", 10.12, 2.0]
["2026-09-18T18:52:26.789644+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:52:26.789648+00:00", "trade", 10.12, 2.0]
["2026-09-18T18:52:26.789714+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:52:26.789932+00:00", "trade", 10.12, 2.0]
["2026-09-18T18:52:26.789934+00:00", "trade", 10.12, 2.0]
["2026-09-18T18:52:26.789934+00:00", "trade", 10.12, 2.0]
["2026-09-18T18:52:26.789959+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:52:26.790069+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:26.795263+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:52:28.048866+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:52:29.176651+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:29.176725+00:00", "trade", 10.12, 2.0]
["2026-09-18T18:52:29.969137+00:00", "trade", 10.11, 2.0]
["2026-09-18T18:52:29.969191+00:00", "trade", 10.11, 2.0]
["2026-09-18T18:52:29.969432+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:29.969465+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:52:29.969531+00:00", "trade", 10.11, 2.0]
["2026-09-18T18:52:29.969533+00:00", "trade", 10.11, 2.0]
["2026-09-18T18:52:29.969533+00:00", "trade", 10.11, 2.0]
["2026-09-18T18:52:29.970051+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:52:29.970152+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:52:29.973548+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:29.976885+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:52:29.978212+00:00", "trade", 10.1, 2.0]
["2026-09-18T18:52:29.978265+00:00", "trade", 10.1, 2.0]
["2026-09-18T18:52:29.978526+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:52:29.978604+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:52:29.978605+00:00", "trade", 10.1, 2.0]
["2026-09-18T18:52:29.978605+00:00", "trade", 10.1, 2.0]
["2026-09-18T18:52:29.978605+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:52:29.978717+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:52:29.978732+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:52:29.979747+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:52:29.982251+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:52:29.982612+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:52:29.982634+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:52:29.983188+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:52:29.983207+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:52:29.983214+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:52:29.983249+00:00", "trade", 10.09, 2.0]
["2026-09-18T18:52:29.983258+00:00", "trade", 10.09, 2.0]
["2026-09-18T18:52:29.983263+00:00", "trade", 10.09, 2.0]
["2026-09-18T18:52:29.983283+00:00", "trade", 10.09, 4.0]
["2026-09-18T18:52:29.983680+00:00", "trade", 10.08, 4070.0]
["2026-09-18T18:52:29.983683+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:52:29.983785+00:00", "trade", 10.08, 55.0]
["2026-09-18T18:52:29.983863+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:52:29.984028+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:52:29.984035+00:00", "trade", 10.08, 2.0]
["2026-09-18T18:52:29.984035+00:00", "trade", 10.08, 35.0]
["2026-09-18T18:52:29.984066+00:00", "trade", 10.08, 65.0]
["2026-09-18T18:52:29.984067+00:00", "trade", 10.08, 37.0]
["2026-09-18T18:52:29.984067+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:52:29.986459+00:00", "trade", 10.08, 63.0]
["2026-09-18T18:52:29.986487+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:52:29.986609+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:52:29.987203+00:00", "trade", 10.07, 477.0]
["2026-09-18T18:52:29.987662+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:52:29.987733+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:52:30.174043+00:00", "trade", 10.11, 2.0]
["2026-09-18T18:52:31.168984+00:00", "trade", 10.1, 2.0]
["2026-09-18T18:52:36.732640+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:52:36.745388+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:52:36.745389+00:00", "trade", 10.1, 796.0]
["2026-09-18T18:52:36.745442+00:00", "trade", 10.1, 204.0]
["2026-09-18T18:52:36.746108+00:00", "trade", 10.09, 9.0]
["2026-09-18T18:52:40.669792+00:00", "trade", 10.105, 3.0]
["2026-09-18T18:52:41.230722+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:52:45.894327+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:52:49.673983+00:00", "trade", 10.085, 100.0]
["2026-09-18T18:52:52.603263+00:00", "trade", 10.1, 90.0]
["2026-09-18T18:52:52.616031+00:00", "trade", 10.1, 2.0]
["2026-09-18T18:52:52.635238+00:00", "trade", 10.0736, 100.0]
["2026-09-18T18:52:55.418478+00:00", "trade", 10.1, 8.0]
["2026-09-18T18:52:55.418479+00:00", "trade", 10.1, 9.0]
["2026-09-18T18:52:55.432635+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:52:55.446622+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:52:56.136028+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:52:56.249943+00:00", "trade", 10.085, 99.0]
["2026-09-18T18:52:56.368145+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:52:58.077970+00:00", "trade", 10.1023, 2.0]
["2026-09-18T18:52:58.272829+00:00", "trade", 10.09, 2.0]
["2026-09-18T18:52:58.284873+00:00", "trade", 10.085, 5.0]
["2026-09-18T18:52:58.333213+00:00", "trade", 10.08, 124.0]
["2026-09-18T18:52:59.238536+00:00", "trade", 10.0833, 30.0]
["2026-09-18T18:53:01.285459+00:00", "trade", 10.0942, 10.0]
["2026-09-18T18:53:02.265910+00:00", "trade", 10.073, 10.0]
["2026-09-18T18:53:04.120765+00:00", "trade", 10.08, 1.0]
["2026-09-18T18:53:04.121095+00:00", "trade", 10.08, 2.0]
["2026-09-18T18:53:04.121984+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:53:04.125114+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:53:04.126355+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:53:04.129114+00:00", "trade", 10.08, 84.0]
["2026-09-18T18:53:04.362751+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:53:04.362799+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:53:05.053369+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:53:05.146582+00:00", "trade", 10.0942, 2.0]
["2026-09-18T18:53:05.146945+00:00", "trade", 10.0942, 1.0]
["2026-09-18T18:53:06.572521+00:00", "trade", 10.085, 100.0]
["2026-09-18T18:53:07.296307+00:00", "trade", 10.085, 300.0]
["2026-09-18T18:53:07.322050+00:00", "trade", 10.085, 5.0]
["2026-09-18T18:53:09.322053+00:00", "trade", 10.085, 26.0]
["2026-09-18T18:53:10.223693+00:00", "trade", 10.07, 500.0]
["2026-09-18T18:53:10.514777+00:00", "trade", 10.085, 8.0]
["2026-09-18T18:53:10.612813+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:53:10.732330+00:00", "trade", 10.0842, 50.0]
["2026-09-18T18:53:11.714226+00:00", "trade", 10.0724, 99.0]
["2026-09-18T18:53:13.140254+00:00", "trade", 10.085, 5000.0]
["2026-09-18T18:53:13.328503+00:00", "trade", 10.085, 50.0]
["2026-09-18T18:53:13.936963+00:00", "trade", 10.08, 4.0]
["2026-09-18T18:53:14.482734+00:00", "trade", 10.08, 296.0]
["2026-09-18T18:53:14.493018+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:53:14.495499+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:53:15.317770+00:00", "trade", 10.085, 31.0]
["2026-09-18T18:53:16.047231+00:00", "trade", 10.08, 200.0]
["2026-09-18T18:53:16.220322+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:53:16.220372+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:53:16.222850+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:53:17.287477+00:00", "trade", 10.08, 1150.0]
["2026-09-18T18:53:17.865625+00:00", "trade", 10.0702, 116.0]
["2026-09-18T18:53:18.256709+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:53:18.256758+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:53:18.292929+00:00", "trade", 10.08, 9.0]
["2026-09-18T18:53:19.302298+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:53:21.695827+00:00", "trade", 10.08, 2.0]
["2026-09-18T18:53:21.862510+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:53:23.632284+00:00", "trade", 10.0967, 80.0]
["2026-09-18T18:53:24.363159+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:53:24.363179+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:53:24.363206+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:53:24.363248+00:00", "trade", 10.1, 202.0]
["2026-09-18T18:53:24.363643+00:00", "trade", 10.1, 121.0]
["2026-09-18T18:53:24.363645+00:00", "trade", 10.1, 186.0]
["2026-09-18T18:53:24.363645+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:53:24.363865+00:00", "trade", 10.1, 8.0]
["2026-09-18T18:53:24.363874+00:00", "trade", 10.1, 10.0]
["2026-09-18T18:53:25.845494+00:00", "trade", 10.0942, 22.0]
["2026-09-18T18:53:27.167830+00:00", "trade", 10.14, 67.0]
["2026-09-18T18:53:27.168186+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:53:27.396145+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:53:27.670710+00:00", "trade", 10.0957, 100.0]
["2026-09-18T18:53:28.400809+00:00", "trade", 10.1225, 100.0]
["2026-09-18T18:53:28.537069+00:00", "trade", 10.1012, 200.0]
["2026-09-18T18:53:28.901322+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:53:29.015637+00:00", "trade", 10.1112, 61.0]
["2026-09-18T18:53:32.044328+00:00", "quote", 10.1, 10.09]
["2026-09-18T18:53:32.044395+00:00", "trade", 10.09, 1386.0]
["2026-09-18T18:53:32.044398+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:53:32.044570+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:53:32.044635+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:53:32.044886+00:00", "trade", 10.09, 200.0]
["2026-09-18T18:53:32.044913+00:00", "trade", 10.1, 37.0]
["2026-09-18T18:53:32.048602+00:00", "quote", 10.07, 10.16]
["2026-09-18T18:53:32.056387+00:00", "trade", 10.11, 20.0]
["2026-09-18T18:53:33.873130+00:00", "quote", 10.08, 10.15]
["2026-09-18T18:53:35.679741+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:53:37.257162+00:00", "trade", 10.095, 120.0]
["2026-09-18T18:53:37.417419+00:00", "trade", 10.09, 80.0]
["2026-09-18T18:53:37.988607+00:00", "trade", 10.115, 25.0]
["2026-09-18T18:53:38.719131+00:00", "trade", 10.115, 100.0]
["2026-09-18T18:53:47.396464+00:00", "trade", 10.1, 2.0]
["2026-09-18T18:53:49.484932+00:00", "trade", 10.115, 20.0]
["2026-09-18T18:53:50.090411+00:00", "trade", 10.115, 20.0]
["2026-09-18T18:53:50.761606+00:00", "trade", 10.11, 30.0]
["2026-09-18T18:53:53.524864+00:00", "trade", 10.12, 1400.0]
["2026-09-18T18:53:56.642068+00:00", "trade", 10.1056, 8.0]
["2026-09-18T18:53:58.626324+00:00", "trade", 10.12, 10.0]
["2026-09-18T18:53:58.626402+00:00", "trade", 10.12, 50.0]
["2026-09-18T18:53:58.626417+00:00", "quote", 10.09, 10.14]
["2026-09-18T18:53:58.630327+00:00", "quote", 10.09, 10.14]
["2026-09-18T18:53:58.631516+00:00", "quote", 10.09, 10.14]
["2026-09-18T18:53:59.717956+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:54:02.725856+00:00", "trade", 10.12, 10.0]
["2026-09-18T18:54:04.411226+00:00", "trade", 10.12, 30.0]
["2026-09-18T18:54:04.514405+00:00", "trade", 10.12, 10.0]
["2026-09-18T18:54:07.305131+00:00", "trade", 10.12, 5.0]
["2026-09-18T18:54:08.525477+00:00", "trade", 10.12, 40.0]
["2026-09-18T18:54:08.563243+00:00", "trade", 10.1412, 988.0]
["2026-09-18T18:54:09.328725+00:00", "trade", 10.12, 95.0]
["2026-09-18T18:54:09.329048+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:54:09.332763+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:54:09.428774+00:00", "quote", 10.09, 10.15]
["2026-09-18T18:54:15.875112+00:00", "trade", 10.14, 1000.0]
["2026-09-18T18:54:17.648675+00:00", "trade", 10.1499, 80.0]
["2026-09-18T18:54:18.631783+00:00", "trade", 10.14, 32.0]
["2026-09-18T18:54:18.874960+00:00", "quote", 10.09, 10.16]
["2026-09-18T18:54:18.891260+00:00", "trade", 10.14, 3.0]
["2026-09-18T18:54:18.892722+00:00", "trade", 10.125, 100.0]
["2026-09-18T18:54:19.170091+00:00", "quote", 10.09, 10.16]
["2026-09-18T18:54:19.170144+00:00", "quote", 10.09, 10.16]
["2026-09-18T18:54:20.571227+00:00", "quote", 10.09, 10.16]
["2026-09-18T18:54:20.571273+00:00", "quote", 10.09, 10.16]
["2026-09-18T18:54:22.070832+00:00", "trade", 10.14, 6.0]
["2026-09-18T18:54:24.963479+00:00", "trade", 10.1211, 400.0]
["2026-09-18T18:54:26.043770+00:00", "trade", 10.125, 300.0]
["2026-09-18T18:54:26.774348+00:00", "trade", 10.125, 5.0]
["2026-09-18T18:54:27.789840+00:00", "trade", 10.16, 4.0]
["2026-09-18T18:54:29.800443+00:00", "trade", 10.12, 11.0]
["2026-09-18T18:54:31.890003+00:00", "quote", 10.09, 10.16]
["2026-09-18T18:54:31.890029+00:00", "quote", 10.09, 10.16]
["2026-09-18T18:54:32.512758+00:00", "trade", 10.125, 12.0]
["2026-09-18T18:54:33.152885+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:54:33.152912+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:54:33.153892+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:54:33.154787+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:54:33.651568+00:00", "trade", 10.1001, 58.0]
["2026-09-18T18:54:36.362524+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:54:36.363319+00:00", "trade", 10.12, 18.0]
["2026-09-18T18:54:36.364072+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:54:36.367367+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:54:41.027632+00:00", "trade", 10.13, 87.0]
["2026-09-18T18:54:41.607908+00:00", "trade", 10.14, 2.0]
["2026-09-18T18:54:43.651777+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:54:43.670042+00:00", "trade", 10.13, 240.0]
["2026-09-18T18:54:43.670042+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:54:43.670625+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:54:43.670670+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:54:43.670838+00:00", "trade", 10.13, 230.0]
["2026-09-18T18:54:44.099934+00:00", "trade", 10.13, 150.0]
["2026-09-18T18:54:46.629267+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:54:48.543380+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:54:49.672077+00:00", "trade", 10.1251, 1.0]
["2026-09-18T18:54:50.055983+00:00", "trade", 10.11, 20.0]
["2026-09-18T18:54:50.475450+00:00", "trade", 10.1444, 6.0]
["2026-09-18T18:54:52.349374+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:54:53.425073+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:54:53.440471+00:00", "trade", 10.13, 18.0]
["2026-09-18T18:54:56.863038+00:00", "trade", 10.1417, 300.0]
["2026-09-18T18:54:57.060328+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:54:58.305110+00:00", "trade", 10.1599, 100.0]
["2026-09-18T18:55:00.185808+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:55:00.185834+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:55:00.335829+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:55:00.335843+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:55:00.335851+00:00", "trade", 10.13, 3.0]
["2026-09-18T18:55:00.335931+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:55:00.335932+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:55:00.336055+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:55:00.337492+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:55:00.339939+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:55:02.992508+00:00", "trade", 10.13, 10.0]
["2026-09-18T18:55:03.370060+00:00", "trade", 10.1413, 67.0]
["2026-09-18T18:55:03.428199+00:00", "trade", 10.13, 5.0]
["2026-09-18T18:55:03.637514+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:55:04.248610+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:55:04.248649+00:00", "quote", 10.1, 10.16]
["2026-09-18T18:55:04.249238+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:55:04.638877+00:00", "trade", 10.13, 5.0]
["2026-09-18T18:55:05.058857+00:00", "trade", 10.125, 100.0]
["2026-09-18T18:55:06.733395+00:00", "trade", 10.1499, 5000.0]
["2026-09-18T18:55:06.733990+00:00", "trade", 10.13, 4.0]
["2026-09-18T18:55:06.734085+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:55:06.735939+00:00", "trade", 10.14, 5.0]
["2026-09-18T18:55:06.738097+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:55:06.738999+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:55:07.533756+00:00", "trade", 10.1263, 7.0]
["2026-09-18T18:55:08.409664+00:00", "trade", 10.16, 800.0]
["2026-09-18T18:55:08.409664+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:55:08.409685+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:55:08.409691+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:55:08.409812+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:55:08.409872+00:00", "trade", 10.16, 200.0]
["2026-09-18T18:55:08.409872+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:55:08.409967+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:55:08.409982+00:00", "trade", 10.16, 64.0]
["2026-09-18T18:55:08.409993+00:00", "trade", 10.16, 64.0]
["2026-09-18T18:55:08.410004+00:00", "trade", 10.13, 17.0]
["2026-09-18T18:55:08.410013+00:00", "trade", 10.15, 55.0]
["2026-09-18T18:55:08.410015+00:00", "trade", 10.16, 36.0]
["2026-09-18T18:55:08.410129+00:00", "trade", 10.15, 2.0]
["2026-09-18T18:55:08.410129+00:00", "trade", 10.15, 2.0]
["2026-09-18T18:55:08.410131+00:00", "trade", 10.15, 2.0]
["2026-09-18T18:55:08.410132+00:00", "trade", 10.16, 55.0]
["2026-09-18T18:55:08.410136+00:00", "trade", 10.16, 17.0]
["2026-09-18T18:55:08.410136+00:00", "trade", 10.16, 17.0]
["2026-09-18T18:55:08.410202+00:00", "trade", 10.16, 25.0]
["2026-09-18T18:55:08.410298+00:00", "trade", 10.16, 83.0]
["2026-09-18T18:55:08.410310+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:55:08.410679+00:00", "trade", 10.16, 75.0]
["2026-09-18T18:55:08.423835+00:00", "trade", 10.15, 99.0]
["2026-09-18T18:55:09.290525+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:09.366814+00:00", "trade", 10.17, 5.0]
["2026-09-18T18:55:09.366942+00:00", "trade", 10.17, 25.0]
["2026-09-18T18:55:10.056334+00:00", "trade", 10.2037, 200.0]
["2026-09-18T18:55:10.131733+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:55:10.158013+00:00", "trade", 10.2, 8.0]
["2026-09-18T18:55:10.158159+00:00", "trade", 10.2, 50.0]
["2026-09-18T18:55:10.158178+00:00", "trade", 10.2, 5.0]
["2026-09-18T18:55:10.158180+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:55:10.158180+00:00", "trade", 10.2, 27.0]
["2026-09-18T18:55:10.160315+00:00", "trade", 10.2094, 8.0]
["2026-09-18T18:55:10.160385+00:00", "trade", 10.2094, 50.0]
["2026-09-18T18:55:10.160434+00:00", "trade", 10.2094, 5.0]
["2026-09-18T18:55:10.160511+00:00", "trade", 10.2094, 10.0]
["2026-09-18T18:55:10.160558+00:00", "trade", 10.2094, 27.0]
["2026-09-18T18:55:10.547407+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:55:10.557071+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:55:10.680043+00:00", "trade", 10.16, 3.0]
["2026-09-18T18:55:10.870688+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:55:10.885521+00:00", "trade", 10.195, 150.0]
["2026-09-18T18:55:11.123839+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:55:15.125291+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:55:15.151675+00:00", "trade", 10.2, 2.0]
["2026-09-18T18:55:15.581169+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:55:15.596052+00:00", "trade", 10.2295, 50.0]
["2026-09-18T18:55:15.596412+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:55:16.545211+00:00", "trade", 10.195, 10.0]
["2026-09-18T18:55:16.684539+00:00", "trade", 10.195, 350.0]
["2026-09-18T18:55:16.812376+00:00", "trade", 10.195, 1955.0]
["2026-09-18T18:55:16.813711+00:00", "trade", 10.2, 6.0]
["2026-09-18T18:55:16.813744+00:00", "trade", 10.195, 1.0]
["2026-09-18T18:55:18.562875+00:00", "trade", 10.2188, 175.0]
["2026-09-18T18:55:18.706586+00:00", "trade", 10.2, 50.0]
["2026-09-18T18:55:18.771861+00:00", "trade", 10.1664, 490.0]
["2026-09-18T18:55:18.847428+00:00", "trade", 10.1767, 4.0]
["2026-09-18T18:55:18.847796+00:00", "trade", 10.1767, 1.0]
["2026-09-18T18:55:19.094714+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:55:19.351362+00:00", "trade", 10.2258, 60.0]
["2026-09-18T18:55:19.531040+00:00", "trade", 10.2258, 1.0]
["2026-09-18T18:55:21.106995+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:55:21.161457+00:00", "trade", 10.1947, 486.0]
["2026-09-18T18:55:21.901497+00:00", "trade", 10.197, 64.0]
["2026-09-18T18:55:22.122308+00:00", "trade", 10.1676, 25.0]
["2026-09-18T18:55:22.543681+00:00", "trade", 10.1923, 5.0]
["2026-09-18T18:55:23.894218+00:00", "trade", 10.1925, 30.0]
["2026-09-18T18:55:23.895104+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:55:24.617068+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:55:26.050863+00:00", "trade", 10.1637, 2.0]
["2026-09-18T18:55:26.094688+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:55:26.152359+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:55:26.529389+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:55:26.636193+00:00", "trade", 10.1675, 50.0]
["2026-09-18T18:55:28.160661+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:55:28.603350+00:00", "trade", 10.1923, 1.0]
["2026-09-18T18:55:29.559490+00:00", "trade", 10.1666, 1.0]
["2026-09-18T18:55:30.292275+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:55:30.764102+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:55:32.426992+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:55:33.379093+00:00", "trade", 10.1923, 18.0]
["2026-09-18T18:55:33.388787+00:00", "trade", 10.16, 50.0]
["2026-09-18T18:55:33.443240+00:00", "trade", 10.18, 50.0]
["2026-09-18T18:55:34.718914+00:00", "trade", 10.1923, 4.0]
["2026-09-18T18:55:36.200710+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:36.933110+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:55:36.933162+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:55:38.355952+00:00", "trade", 10.1657, 300.0]
["2026-09-18T18:55:38.356653+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:55:38.356654+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:55:38.356655+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:55:38.356656+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:55:38.356681+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:55:38.356688+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:55:38.356805+00:00", "trade", 10.18, 11.0]
["2026-09-18T18:55:38.356965+00:00", "trade", 10.18, 89.0]
["2026-09-18T18:55:38.356992+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:55:38.356994+00:00", "trade", 10.16, 10.0]
["2026-09-18T18:55:38.356996+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:55:38.356997+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:55:38.357009+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:55:38.357010+00:00", "trade", 10.16, 50.0]
["2026-09-18T18:55:38.357010+00:00", "quote", 10.15, 10.18]
["2026-09-18T18:55:38.357031+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:38.357078+00:00", "trade", 10.16, 50.0]
["2026-09-18T18:55:38.357103+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:55:38.357202+00:00", "trade", 10.18, 32.0]
["2026-09-18T18:55:38.357230+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:55:38.357286+00:00", "trade", 10.18, 68.0]
["2026-09-18T18:55:38.357446+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:55:38.357496+00:00", "quote", 10.16, 10.18]
["2026-09-18T18:55:38.358734+00:00", "trade", 10.16, 32.0]
["2026-09-18T18:55:38.359021+00:00", "trade", 10.16, 68.0]
["2026-09-18T18:55:38.359021+00:00", "quote", 10.15, 10.19]
["2026-09-18T18:55:38.359024+00:00", "trade", 10.16, 89.0]
["2026-09-18T18:55:38.361121+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:55:38.362258+00:00", "quote", 10.15, 10.2]
["2026-09-18T18:55:38.607818+00:00", "trade", 10.16, 50.0]
["2026-09-18T18:55:38.607856+00:00", "trade", 10.16, 50.0]
["2026-09-18T18:55:38.766548+00:00", "trade", 10.18, 300.0]
["2026-09-18T18:55:39.855820+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:55:39.863302+00:00", "trade", 10.17, 700.0]
["2026-09-18T18:55:39.867555+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:55:39.878707+00:00", "trade", 10.18, 300.0]
["2026-09-18T18:55:39.927354+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:39.927817+00:00", "trade", 10.18, 50.0]
["2026-09-18T18:55:39.927843+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:39.993009+00:00", "trade", 10.18, 50.0]
["2026-09-18T18:55:40.878244+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:55:42.141200+00:00", "quote", 10.16, 10.2]
["2026-09-18T18:55:42.878959+00:00", "trade", 10.18, 7.0]
["2026-09-18T18:55:43.705507+00:00", "trade", 10.19, 175.0]
["2026-09-18T18:55:44.444383+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:55:44.444968+00:00", "trade", 10.19, 5.0]
["2026-09-18T18:55:44.446602+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:55:44.459642+00:00", "trade", 10.2, 55.0]
["2026-09-18T18:55:44.459925+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:55:44.459926+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:55:44.475291+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:55:44.491511+00:00", "trade", 10.2, 3.0]
["2026-09-18T18:55:44.647802+00:00", "trade", 10.2006, 50.0]
["2026-09-18T18:55:44.881751+00:00", "trade", 10.2, 242.0]
["2026-09-18T18:55:45.784757+00:00", "trade", 10.2012, 50.0]
["2026-09-18T18:55:45.840928+00:00", "trade", 10.2, 9.0]
["2026-09-18T18:55:46.458888+00:00", "trade", 10.1905, 100.0]
["2026-09-18T18:55:47.111357+00:00", "trade", 10.2, 2.0]
["2026-09-18T18:55:47.116805+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:55:47.477528+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:55:48.261278+00:00", "trade", 10.195, 50.0]
["2026-09-18T18:55:48.882637+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:55:50.830268+00:00", "trade", 10.1918, 1.0]
["2026-09-18T18:55:52.050449+00:00", "trade", 10.199, 50.0]
["2026-09-18T18:55:52.286118+00:00", "trade", 10.1999, 500.0]
["2026-09-18T18:55:53.654704+00:00", "trade", 10.205, 1.0]
["2026-09-18T18:55:53.836843+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:55:53.871946+00:00", "trade", 10.205, 1000.0]
["2026-09-18T18:55:55.411766+00:00", "trade", 10.198, 300.0]
["2026-09-18T18:55:55.452185+00:00", "trade", 10.1999, 35.0]
["2026-09-18T18:55:55.638361+00:00", "trade", 10.1984, 69.0]
["2026-09-18T18:55:55.782034+00:00", "trade", 10.1983, 1.0]
["2026-09-18T18:55:55.782425+00:00", "trade", 10.1983, 1.0]
["2026-09-18T18:55:55.812332+00:00", "trade", 10.1997, 5.0]
["2026-09-18T18:55:55.895140+00:00", "trade", 10.1918, 25.0]
["2026-09-18T18:55:55.930690+00:00", "trade", 10.19, 5.0]
["2026-09-18T18:55:57.687470+00:00", "trade", 10.1983, 3.0]
["2026-09-18T18:55:59.449293+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:55:59.712110+00:00", "trade", 10.19, 5.0]
["2026-09-18T18:55:59.776532+00:00", "trade", 10.1967, 70.0]
["2026-09-18T18:55:59.941363+00:00", "trade", 10.1986, 30.0]
["2026-09-18T18:56:00.691540+00:00", "trade", 10.1983, 38.0]
["2026-09-18T18:56:00.728034+00:00", "trade", 10.19, 33.0]
["2026-09-18T18:56:00.728061+00:00", "trade", 10.19, 17.0]
["2026-09-18T18:56:00.728063+00:00", "trade", 10.19, 400.0]
["2026-09-18T18:56:00.728073+00:00", "quote", 10.18, 10.2]
["2026-09-18T18:56:00.728391+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:56:00.739773+00:00", "trade", 10.18, 33.0]
["2026-09-18T18:56:00.756779+00:00", "trade", 10.18, 32.0]
["2026-09-18T18:56:01.016791+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:56:01.167835+00:00", "trade", 10.19, 1100.0]
["2026-09-18T18:56:01.411023+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:56:01.411072+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:56:02.623470+00:00", "trade", 10.185, 20.0]
["2026-09-18T18:56:03.601957+00:00", "trade", 10.19, 300.0]
["2026-09-18T18:56:03.601979+00:00", "trade", 10.19, 430.0]
["2026-09-18T18:56:03.602035+00:00", "quote", 10.17, 10.22]
["2026-09-18T18:56:05.376307+00:00", "trade", 10.182, 4.0]
["2026-09-18T18:56:05.376676+00:00", "trade", 10.182, 1.0]
["2026-09-18T18:56:06.077138+00:00", "trade", 10.2, 2.0]
["2026-09-18T18:56:06.516090+00:00", "trade", 10.1759, 99.0]
["2026-09-18T18:56:06.516927+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:56:06.516958+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:56:06.516998+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:56:06.517000+00:00", "quote", 10.17, 10.2]
["2026-09-18T18:56:06.517001+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:56:06.517001+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:56:06.533771+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:56:06.533801+00:00", "trade", 10.17, 81.0]
["2026-09-18T18:56:08.039916+00:00", "trade", 10.19, 10.0]
["2026-09-18T18:56:09.174737+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:56:09.174775+00:00", "trade", 10.17, 19.0]
["2026-09-18T18:56:09.174794+00:00", "quote", 10.16, 10.19]
["2026-09-18T18:56:09.581850+00:00", "trade", 10.1878, 367.0]
["2026-09-18T18:56:10.571250+00:00", "quote", 10.16, 10.17]
["2026-09-18T18:56:10.582913+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:56:10.582913+00:00", "quote", 10.16, 10.17]
["2026-09-18T18:56:10.582997+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:56:10.583000+00:00", "quote", 10.15, 10.17]
["2026-09-18T18:56:10.583513+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:56:10.583514+00:00", "trade", 10.15, 36.0]
["2026-09-18T18:56:10.583520+00:00", "quote", 10.15, 10.16]
["2026-09-18T18:56:10.583548+00:00", "trade", 10.15, 250.0]
["2026-09-18T18:56:10.583551+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:56:10.583643+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:56:10.584070+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:56:10.584150+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:56:10.584444+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:56:10.584616+00:00", "quote", 10.14, 10.17]
["2026-09-18T18:56:10.722847+00:00", "trade", 10.14, 75.0]
["2026-09-18T18:56:10.723317+00:00", "trade", 10.1401, 75.0]
["2026-09-18T18:56:10.724603+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:56:10.724610+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:56:10.724628+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:56:10.724634+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:56:10.724635+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:56:10.724639+00:00", "trade", 10.14, 230.0]
["2026-09-18T18:56:10.724642+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:56:10.724980+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:56:10.724980+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:56:10.725158+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:56:10.725204+00:00", "trade", 10.1401, 100.0]
["2026-09-18T18:56:10.725547+00:00", "trade", 10.1401, 230.0]
["2026-09-18T18:56:10.725902+00:00", "trade", 10.1401, 100.0]
["2026-09-18T18:56:10.727188+00:00", "trade", 10.145, 100.0]
["2026-09-18T18:56:10.728988+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:56:10.731841+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:56:10.732256+00:00", "trade", 10.14, 50.0]
["2026-09-18T18:56:10.732622+00:00", "trade", 10.1401, 100.0]
["2026-09-18T18:56:10.732976+00:00", "trade", 10.1401, 3465.0]
["2026-09-18T18:56:10.734169+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:56:10.734456+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:56:11.908995+00:00", "trade", 10.11, 99.0]
["2026-09-18T18:56:12.094429+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:56:13.505275+00:00", "trade", 10.1217, 19.0]
["2026-09-18T18:56:18.311977+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:56:21.496644+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:56:21.811033+00:00", "trade", 10.154, 1.0]
["2026-09-18T18:56:25.647992+00:00", "trade", 10.135, 2.0]
["2026-09-18T18:56:26.499657+00:00", "trade", 10.1301, 200.0]
["2026-09-18T18:56:27.031654+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:56:27.031681+00:00", "quote", 10.13, 10.16]
["2026-09-18T18:56:27.851140+00:00", "trade", 10.145, 86.0]
["2026-09-18T18:56:30.008371+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:56:30.008372+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:56:30.008373+00:00", "trade", 10.13, 39.0]
["2026-09-18T18:56:30.008373+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:56:30.008446+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:56:30.008447+00:00", "trade", 10.13, 161.0]
["2026-09-18T18:56:31.529232+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:56:31.529234+00:00", "trade", 10.135, 300.0]
["2026-09-18T18:56:31.530145+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:56:31.534278+00:00", "trade", 10.135, 300.0]
["2026-09-18T18:56:31.534279+00:00", "trade", 10.14, 5.0]
["2026-09-18T18:56:31.534280+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:56:31.534286+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:56:31.534299+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:56:31.534299+00:00", "quote", 10.14, 10.16]
["2026-09-18T18:56:31.534319+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:56:31.534319+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:56:31.534348+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:56:31.534393+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:56:31.534758+00:00", "trade", 10.14, 143.0]
["2026-09-18T18:56:31.534869+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:56:31.534907+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:56:31.535090+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:56:31.535283+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:56:31.535330+00:00", "trade", 10.15, 252.0]
["2026-09-18T18:56:31.535892+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:56:33.630236+00:00", "trade", 10.14, 300.0]
["2026-09-18T18:56:34.223060+00:00", "quote", 10.12, 10.16]
["2026-09-18T18:56:34.491663+00:00", "trade", 10.121, 50.0]
["2026-09-18T18:56:36.248422+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:56:42.174116+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:56:42.364351+00:00", "trade", 10.13, 14.0]
["2026-09-18T18:56:42.954755+00:00", "trade", 10.13, 2.0]
["2026-09-18T18:56:43.188553+00:00", "trade", 10.13, 59.0]
["2026-09-18T18:56:44.914356+00:00", "trade", 10.135, 10.0]
["2026-09-18T18:56:45.572941+00:00", "trade", 10.13, 8.0]
["2026-09-18T18:56:46.289513+00:00", "trade", 10.135, 1.0]
["2026-09-18T18:56:47.588678+00:00", "trade", 10.135, 9.0]
["2026-09-18T18:56:50.184411+00:00", "trade", 10.135, 67.0]
["2026-09-18T18:56:50.500062+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:56:50.605716+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:56:50.605741+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:56:50.605747+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:56:50.607793+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:56:52.932917+00:00", "trade", 10.13, 200.0]
["2026-09-18T18:56:53.170662+00:00", "trade", 10.13, 50.0]
["2026-09-18T18:56:53.250231+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:56:54.370932+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:56:55.163842+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:56:55.244511+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:56:57.200895+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:56:57.200988+00:00", "trade", 10.13, 21.0]
["2026-09-18T18:56:57.200988+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:56:57.201067+00:00", "trade", 10.13, 1479.0]
["2026-09-18T18:56:57.201068+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:56:57.201295+00:00", "trade", 10.13, 33.0]
["2026-09-18T18:56:57.388284+00:00", "trade", 10.1101, 11.0]
["2026-09-18T18:56:57.717697+00:00", "trade", 10.13, 50.0]
["2026-09-18T18:56:58.933311+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:57:01.785632+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:57:01.785693+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:57:01.895748+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:57:02.049084+00:00", "trade", 10.125, 200.0]
["2026-09-18T18:57:02.049510+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:57:02.049526+00:00", "trade", 10.13, 10.0]
["2026-09-18T18:57:02.757956+00:00", "trade", 10.11, 250.0]
["2026-09-18T18:57:02.758357+00:00", "trade", 10.1101, 250.0]
["2026-09-18T18:57:02.771289+00:00", "trade", 10.11, 29.0]
["2026-09-18T18:57:02.771289+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:57:02.771294+00:00", "trade", 10.11, 71.0]
["2026-09-18T18:57:02.771312+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:57:02.771319+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:57:02.771326+00:00", "quote", 10.11, 10.12]
["2026-09-18T18:57:02.771389+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:57:02.771390+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:57:02.771400+00:00", "trade", 10.11, 5.0]
["2026-09-18T18:57:02.771452+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:57:02.771512+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:57:02.771544+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:57:02.786063+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:57:02.786064+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:57:02.786065+00:00", "trade", 10.1, 20.0]
["2026-09-18T18:57:02.786067+00:00", "trade", 10.1, 80.0]
["2026-09-18T18:57:02.786111+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:57:02.786374+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:57:02.786382+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:57:02.786627+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:57:02.786670+00:00", "trade", 10.1, 23.0]
["2026-09-18T18:57:02.786670+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:57:02.786678+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:57:02.786679+00:00", "trade", 10.1, 97.0]
["2026-09-18T18:57:02.786679+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:57:02.786679+00:00", "trade", 10.1, 23.0]
["2026-09-18T18:57:02.786681+00:00", "trade", 10.1, 77.0]
["2026-09-18T18:57:02.786738+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:57:02.826927+00:00", "trade", 10.095, 89.0]
["2026-09-18T18:57:02.827238+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:57:02.827240+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:57:03.977783+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:57:03.977866+00:00", "trade", 10.09, 156.0]
["2026-09-18T18:57:03.977867+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:57:03.977874+00:00", "trade", 10.09, 119.0]
["2026-09-18T18:57:03.977875+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:57:03.978251+00:00", "trade", 10.09, 262.0]
["2026-09-18T18:57:04.523715+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:57:04.524029+00:00", "trade", 10.0801, 100.0]
["2026-09-18T18:57:04.611512+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:57:05.625373+00:00", "trade", 10.08, 19.0]
["2026-09-18T18:57:05.625400+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:57:05.625421+00:00", "trade", 10.08, 3.0]
["2026-09-18T18:57:05.625758+00:00", "trade", 10.08, 19.0]
["2026-09-18T18:57:05.625769+00:00", "trade", 10.08, 33.0]
["2026-09-18T18:57:05.625769+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:57:05.625901+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:57:05.626091+00:00", "trade", 10.0801, 100.0]
["2026-09-18T18:57:05.627866+00:00", "trade", 10.08, 81.0]
["2026-09-18T18:57:05.627889+00:00", "quote", 10.07, 10.08]
["2026-09-18T18:57:05.627921+00:00", "trade", 10.08, 65.0]
["2026-09-18T18:57:05.628952+00:00", "trade", 10.07, 305.0]
["2026-09-18T18:57:05.640701+00:00", "trade", 10.08, 23.0]
["2026-09-18T18:57:05.640724+00:00", "trade", 10.08, 12.0]
["2026-09-18T18:57:05.671192+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:57:06.242199+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:57:09.339462+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:57:09.339516+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:57:09.442125+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:57:10.293946+00:00", "trade", 10.0757, 38.0]
["2026-09-18T18:57:11.677838+00:00", "trade", 10.1178, 3.0]
["2026-09-18T18:57:14.737524+00:00", "trade", 10.0701, 2.0]
["2026-09-18T18:57:14.966821+00:00", "trade", 10.085, 7.0]
["2026-09-18T18:57:17.285539+00:00", "trade", 10.085, 50.0]
["2026-09-18T18:57:19.249244+00:00", "trade", 10.08, 14.0]
["2026-09-18T18:57:20.770311+00:00", "trade", 10.085, 5.0]
["2026-09-18T18:57:21.041421+00:00", "trade", 10.08, 6.0]
["2026-09-18T18:57:21.396849+00:00", "trade", 10.09, 14.0]
["2026-09-18T18:57:22.852681+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:57:22.891006+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:57:22.892351+00:00", "trade", 10.1, 5.0]
["2026-09-18T18:57:22.893147+00:00", "trade", 10.1, 97.0]
["2026-09-18T18:57:23.419882+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:57:23.952172+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:57:23.952192+00:00", "trade", 10.085, 100.0]
["2026-09-18T18:57:23.952193+00:00", "trade", 10.085, 26.0]
["2026-09-18T18:57:23.952275+00:00", "trade", 10.085, 100.0]
["2026-09-18T18:57:23.952807+00:00", "trade", 10.08, 400.0]
["2026-09-18T18:57:24.281360+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:57:24.281379+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:57:24.281386+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:57:24.281821+00:00", "trade", 10.1, 115.0]
["2026-09-18T18:57:24.281822+00:00", "trade", 10.1, 4.0]
["2026-09-18T18:57:24.281995+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:57:24.282007+00:00", "quote", 10.09, 10.13]
["2026-09-18T18:57:24.282012+00:00", "quote", 10.09, 10.14]
["2026-09-18T18:57:24.282014+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:57:24.282197+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:57:24.282473+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:57:24.285854+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:57:24.287017+00:00", "quote", 10.08, 10.14]
["2026-09-18T18:57:24.441720+00:00", "trade", 10.105, 100.0]
["2026-09-18T18:57:24.920395+00:00", "trade", 10.08, 1383.0]
["2026-09-18T18:57:26.668535+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:57:26.668552+00:00", "quote", 10.07, 10.14]
["2026-09-18T18:57:26.668615+00:00", "quote", 10.07, 10.14]
["2026-09-18T18:57:26.672538+00:00", "quote", 10.07, 10.14]
["2026-09-18T18:57:29.131934+00:00", "trade", 10.13, 5.0]
["2026-09-18T18:57:29.179396+00:00", "trade", 10.1301, 500.0]
["2026-09-18T18:57:30.545309+00:00", "trade", 10.07, 49.0]
["2026-09-18T18:57:30.547302+00:00", "trade", 10.105, 1.0]
["2026-09-18T18:57:31.177640+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:57:31.177693+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:57:31.178279+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:57:31.871782+00:00", "trade", 10.07, 99.0]
["2026-09-18T18:57:32.060836+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:57:32.061009+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:57:32.451592+00:00", "trade", 10.1158, 29.0]
["2026-09-18T18:57:35.703964+00:00", "trade", 10.108, 6.0]
["2026-09-18T18:57:36.053299+00:00", "trade", 10.08, 2.0]
["2026-09-18T18:57:36.053300+00:00", "trade", 10.08, 6.0]
["2026-09-18T18:57:36.053766+00:00", "trade", 10.1, 12.0]
["2026-09-18T18:57:36.053889+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:57:36.053951+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:57:36.943501+00:00", "quote", 10.07, 10.12]
["2026-09-18T18:57:38.153658+00:00", "trade", 10.0701, 30.0]
["2026-09-18T18:57:38.703391+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:57:38.743144+00:00", "trade", 10.12, 5.0]
["2026-09-18T18:57:40.092393+00:00", "trade", 10.11, 50.0]
["2026-09-18T18:57:40.958801+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:57:41.920238+00:00", "trade", 10.09, 494.0]
["2026-09-18T18:57:41.921148+00:00", "trade", 10.1123, 1.0]
["2026-09-18T18:57:41.921174+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:57:44.221883+00:00", "trade", 10.1, 5.0]
["2026-09-18T18:57:45.783683+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:57:47.416060+00:00", "trade", 10.1, 5.0]
["2026-09-18T18:57:48.031519+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:57:48.031676+00:00", "trade", 10.1, 3.0]
["2026-09-18T18:57:48.037667+00:00", "trade", 10.1, 98.0]
["2026-09-18T18:57:49.783572+00:00", "trade", 10.12, 84.0]
["2026-09-18T18:57:49.783873+00:00", "trade", 10.12, 16.0]
["2026-09-18T18:57:49.783876+00:00", "trade", 10.12, 82.0]
["2026-09-18T18:57:52.876679+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:57:53.888329+00:00", "trade", 10.1, 7.0]
["2026-09-18T18:57:54.777903+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:57:55.919652+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:58:03.047220+00:00", "trade", 10.112, 196.0]
["2026-09-18T18:58:03.048040+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:58:03.085852+00:00", "trade", 10.12, 98.0]
["2026-09-18T18:58:03.085859+00:00", "trade", 10.12, 98.0]
["2026-09-18T18:58:03.085880+00:00", "trade", 10.12, 270.0]
["2026-09-18T18:58:03.085883+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:58:03.085944+00:00", "trade", 10.12, 155.0]
["2026-09-18T18:58:03.085946+00:00", "quote", 10.08, 10.12]
["2026-09-18T18:58:03.086314+00:00", "trade", 10.12, 18.0]
["2026-09-18T18:58:03.086315+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:58:03.086325+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:58:03.086325+00:00", "trade", 10.12, 18.0]
["2026-09-18T18:58:03.086561+00:00", "trade", 10.12, 25.0]
["2026-09-18T18:58:03.086566+00:00", "trade", 10.12, 25.0]
["2026-09-18T18:58:03.086658+00:00", "trade", 10.12, 25.0]
["2026-09-18T18:58:03.086835+00:00", "trade", 10.12, 9.0]
["2026-09-18T18:58:04.731997+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:58:04.807423+00:00", "trade", 10.13, 75.0]
["2026-09-18T18:58:04.809328+00:00", "trade", 10.1599, 75.0]
["2026-09-18T18:58:04.933662+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:58:05.854794+00:00", "trade", 10.1438, 125.0]
["2026-09-18T18:58:05.877574+00:00", "trade", 10.1294, 446.0]
["2026-09-18T18:58:06.688332+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:58:06.729034+00:00", "trade", 10.1017, 550.0]
["2026-09-18T18:58:07.544716+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:58:08.238121+00:00", "trade", 10.16, 5.0]
["2026-09-18T18:58:08.702688+00:00", "trade", 10.12, 40.0]
["2026-09-18T18:58:12.973451+00:00", "trade", 10.135, 3.0]
["2026-09-18T18:58:14.712655+00:00", "trade", 10.14, 3.0]
["2026-09-18T18:58:16.689690+00:00", "trade", 10.135, 300.0]
["2026-09-18T18:58:17.219835+00:00", "trade", 10.12, 12.0]
["2026-09-18T18:58:19.038638+00:00", "trade", 10.1338, 125.0]
["2026-09-18T18:58:20.710530+00:00", "trade", 10.1201, 1.0]
["2026-09-18T18:58:23.376068+00:00", "trade", 10.135, 1.0]
["2026-09-18T18:58:24.396861+00:00", "trade", 10.12, 19.0]
["2026-09-18T18:58:27.311515+00:00", "trade", 10.135, 11.0]
["2026-09-18T18:58:33.109322+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:58:33.109330+00:00", "trade", 10.13, 16.0]
["2026-09-18T18:58:33.109346+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:58:33.109356+00:00", "trade", 10.13, 144.0]
["2026-09-18T18:58:33.857231+00:00", "trade", 10.14, 5.0]
["2026-09-18T18:58:34.563898+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:58:34.773722+00:00", "trade", 10.17, 49.0]
["2026-09-18T18:58:34.775883+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:58:39.150076+00:00", "trade", 10.12, 115.0]
["2026-09-18T18:58:39.252068+00:00", "trade", 10.14, 2.0]
["2026-09-18T18:58:39.252189+00:00", "trade", 10.14, 25.0]
["2026-09-18T18:58:39.252445+00:00", "trade", 10.13, 500.0]
["2026-09-18T18:58:39.252585+00:00", "trade", 10.14, 25.0]
["2026-09-18T18:58:41.129433+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:58:41.129489+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:58:41.352203+00:00", "quote", 10.11, 10.16]
["2026-09-18T18:58:44.754778+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:58:44.755706+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:58:44.756323+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:58:44.756368+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:58:44.756634+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:58:44.756863+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:58:44.757651+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:58:44.758836+00:00", "trade", 10.15, 3.0]
["2026-09-18T18:58:44.758836+00:00", "trade", 10.15, 51.0]
["2026-09-18T18:58:44.759154+00:00", "trade", 10.155, 100.0]
["2026-09-18T18:58:44.759179+00:00", "trade", 10.15, 150.0]
["2026-09-18T18:58:44.759249+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:58:44.759252+00:00", "trade", 10.16, 1.0]
["2026-09-18T18:58:44.759252+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:58:44.759252+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:58:44.759367+00:00", "trade", 10.14, 9.0]
["2026-09-18T18:58:44.759770+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:58:44.759846+00:00", "trade", 10.145, 100.0]
["2026-09-18T18:58:44.759847+00:00", "trade", 10.16, 300.0]
["2026-09-18T18:58:44.759848+00:00", "trade", 10.16, 100.0]
["2026-09-18T18:58:44.760283+00:00", "trade", 10.16, 95.0]
["2026-09-18T18:58:44.760856+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:58:44.764000+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:58:44.766948+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:58:44.769167+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:58:46.184451+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:58:46.184479+00:00", "quote", 10.13, 10.17]
["2026-09-18T18:58:46.824141+00:00", "quote", 10.13, 10.14]
["2026-09-18T18:58:46.824155+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:58:46.824156+00:00", "trade", 10.13, 200.0]
["2026-09-18T18:58:46.824291+00:00", "trade", 10.13, 45.0]
["2026-09-18T18:58:46.824292+00:00", "trade", 10.12, 8.0]
["2026-09-18T18:58:46.824293+00:00", "trade", 10.12, 55.0]
["2026-09-18T18:58:46.824298+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:58:46.824384+00:00", "trade", 10.12, 37.0]
["2026-09-18T18:58:46.824758+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:58:46.824799+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:58:48.156406+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:58:48.156435+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:58:49.577400+00:00", "trade", 10.11, 10.0]
["2026-09-18T18:58:49.679771+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:58:49.686846+00:00", "trade", 10.142, 1.0]
["2026-09-18T18:58:50.488873+00:00", "trade", 10.125, 11.0]
["2026-09-18T18:58:50.489743+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:58:50.547340+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:58:53.764453+00:00", "quote", 10.11, 10.14]
["2026-09-18T18:58:53.767216+00:00", "trade", 10.125, 100.0]
["2026-09-18T18:58:59.548836+00:00", "trade", 10.125, 93.0]
["2026-09-18T18:59:00.412885+00:00", "trade", 10.1393, 28.0]
["2026-09-18T18:59:01.271932+00:00", "trade", 10.1101, 5.0]
["2026-09-18T18:59:06.432689+00:00", "trade", 10.1342, 5.0]
["2026-09-18T18:59:06.798377+00:00", "trade", 10.14, 5.0]
["2026-09-18T18:59:06.799106+00:00", "trade", 10.14, 30.0]
["2026-09-18T18:59:10.325197+00:00", "trade", 10.1101, 20.0]
["2026-09-18T18:59:14.194202+00:00", "trade", 10.1142, 60.0]
["2026-09-18T18:59:14.442988+00:00", "trade", 10.1142, 1.0]
["2026-09-18T18:59:17.351637+00:00", "trade", 10.12, 25.0]
["2026-09-18T18:59:17.351736+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:59:17.351756+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:59:17.351763+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:59:17.351770+00:00", "quote", 10.11, 10.12]
["2026-09-18T18:59:17.352332+00:00", "trade", 10.11, 13.0]
["2026-09-18T18:59:17.352332+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:59:17.352353+00:00", "trade", 10.11, 87.0]
["2026-09-18T18:59:17.352441+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:59:17.352484+00:00", "trade", 10.1, 5.0]
["2026-09-18T18:59:17.352485+00:00", "trade", 10.1, 580.0]
["2026-09-18T18:59:17.352487+00:00", "trade", 10.1, 50.0]
["2026-09-18T18:59:17.352491+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:59:17.352506+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:59:17.352512+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:59:17.352797+00:00", "trade", 10.1, 11.0]
["2026-09-18T18:59:17.352799+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:59:17.352819+00:00", "trade", 10.1, 69.0]
["2026-09-18T18:59:17.352831+00:00", "trade", 10.1, 25.0]
["2026-09-18T18:59:17.352932+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:59:17.353119+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:59:17.353163+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:59:17.353163+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:59:17.353244+00:00", "trade", 10.09, 1000.0]
["2026-09-18T18:59:17.353245+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:59:17.353263+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:59:17.353269+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:59:17.353590+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:59:17.353612+00:00", "trade", 10.09, 11.0]
["2026-09-18T18:59:17.353615+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:59:17.353914+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:59:17.353919+00:00", "trade", 10.09, 109.0]
["2026-09-18T18:59:17.353919+00:00", "trade", 10.09, 20.0]
["2026-09-18T18:59:17.353923+00:00", "trade", 10.09, 2.0]
["2026-09-18T18:59:17.353923+00:00", "trade", 10.09, 114.0]
["2026-09-18T18:59:17.354342+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:59:17.356324+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:59:17.356324+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:59:17.356325+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:59:17.356330+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:59:17.372773+00:00", "trade", 10.1, 300.0]
["2026-09-18T18:59:17.452700+00:00", "quote", 10.09, 10.14]
["2026-09-18T18:59:18.647361+00:00", "trade", 10.1233, 150.0]
["2026-09-18T18:59:18.860041+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:59:23.738863+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:59:24.992247+00:00", "trade", 10.115, 1.0]
["2026-09-18T18:59:25.698423+00:00", "trade", 10.1058, 50.0]
["2026-09-18T18:59:26.897102+00:00", "trade", 10.11, 9.0]
["2026-09-18T18:59:26.897103+00:00", "trade", 10.115, 300.0]
["2026-09-18T18:59:26.901215+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:59:26.901500+00:00", "trade", 10.12, 300.0]
["2026-09-18T18:59:26.901501+00:00", "trade", 10.13, 300.0]
["2026-09-18T18:59:26.901925+00:00", "trade", 10.13, 191.0]
["2026-09-18T18:59:26.906818+00:00", "trade", 10.12, 6.0]
["2026-09-18T18:59:26.908879+00:00", "trade", 10.12, 18.0]
["2026-09-18T18:59:26.909290+00:00", "trade", 10.12, 200.0]
["2026-09-18T18:59:26.916564+00:00", "trade", 10.13, 18.0]
["2026-09-18T18:59:26.925531+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:59:27.837498+00:00", "trade", 10.14, 59.0]
["2026-09-18T18:59:27.837500+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:59:27.846772+00:00", "trade", 10.14, 6.0]
["2026-09-18T18:59:27.853619+00:00", "trade", 10.14, 1.0]
["2026-09-18T18:59:34.008556+00:00", "trade", 10.12, 29.0]
["2026-09-18T18:59:34.011355+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:59:36.111852+00:00", "trade", 10.1001, 25.0]
["2026-09-18T18:59:36.220957+00:00", "trade", 10.12, 25.0]
["2026-09-18T18:59:36.220988+00:00", "trade", 10.12, 25.0]
["2026-09-18T18:59:37.693437+00:00", "trade", 10.13, 10.0]
["2026-09-18T18:59:37.719923+00:00", "trade", 10.14, 25.0]
["2026-09-18T18:59:37.719938+00:00", "quote", 10.13, 10.14]
["2026-09-18T18:59:37.719969+00:00", "trade", 10.14, 75.0]
["2026-09-18T18:59:37.719995+00:00", "trade", 10.14, 350.0]
["2026-09-18T18:59:37.720010+00:00", "trade", 10.14, 3.0]
["2026-09-18T18:59:37.720019+00:00", "trade", 10.14, 25.0]
["2026-09-18T18:59:37.720034+00:00", "trade", 10.14, 25.0]
["2026-09-18T18:59:37.720061+00:00", "trade", 10.14, 75.0]
["2026-09-18T18:59:37.720064+00:00", "trade", 10.14, 75.0]
["2026-09-18T18:59:37.720373+00:00", "trade", 10.14, 25.0]
["2026-09-18T18:59:37.720379+00:00", "trade", 10.14, 75.0]
["2026-09-18T18:59:38.661850+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:59:38.738024+00:00", "trade", 10.15, 60.0]
["2026-09-18T18:59:38.738025+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:59:38.738283+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:59:38.752343+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:59:38.752736+00:00", "trade", 10.15, 2.0]
["2026-09-18T18:59:38.766354+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:59:41.905777+00:00", "trade", 10.14, 200.0]
["2026-09-18T18:59:42.186308+00:00", "trade", 10.14, 60.0]
["2026-09-18T18:59:42.206947+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:59:42.212568+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:59:43.251410+00:00", "trade", 10.1496, 150.0]
["2026-09-18T18:59:45.351059+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:59:45.351337+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:59:45.351612+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:59:45.351741+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:59:45.351928+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:59:45.352541+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:59:45.353866+00:00", "trade", 10.15, 30.0]
["2026-09-18T18:59:45.353919+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:59:45.372163+00:00", "trade", 10.15, 3.0]
["2026-09-18T18:59:45.372213+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:59:45.787537+00:00", "trade", 10.15, 100.0]
["2026-09-18T18:59:45.790569+00:00", "trade", 10.14, 3.0]
["2026-09-18T18:59:46.437567+00:00", "trade", 10.1333, 8.0]
["2026-09-18T18:59:46.438700+00:00", "trade", 10.15, 149.0]
["2026-09-18T18:59:46.438916+00:00", "trade", 10.15, 1.0]
["2026-09-18T18:59:50.077629+00:00", "trade", 10.14, 37.0]
["2026-09-18T18:59:50.077630+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:59:50.077632+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:59:50.077650+00:00", "quote", 10.13, 10.15]
["2026-09-18T18:59:50.077778+00:00", "trade", 10.13, 189.0]
["2026-09-18T18:59:50.077780+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:59:50.077786+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:59:50.077981+00:00", "trade", 10.14, 43.0]
["2026-09-18T18:59:50.078335+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:59:50.078378+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:59:50.078672+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:59:50.081813+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:59:50.081910+00:00", "quote", 10.12, 10.17]
["2026-09-18T18:59:50.145326+00:00", "trade", 10.15, 4.0]
["2026-09-18T18:59:54.833911+00:00", "trade", 10.15, 5.0]
["2026-09-18T18:59:55.793980+00:00", "trade", 10.1242, 8.0]
["2026-09-18T18:59:56.398121+00:00", "trade", 10.174, 140.0]
["2026-09-18T18:59:56.405224+00:00", "trade", 10.1735, 367.0]
["2026-09-18T18:59:56.413814+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:59:56.419612+00:00", "trade", 10.1735, 393.0]
["2026-09-18T18:59:56.703987+00:00", "trade", 10.15, 40.0]
["2026-09-18T18:59:57.570201+00:00", "trade", 10.1201, 25.0]
["2026-09-18T18:59:59.047491+00:00", "quote", 10.12, 10.16]
["2026-09-18T19:00:00.108960+00:00", "quote", 10.12, 10.16]
["2026-09-18T19:00:00.108987+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:00:00.679346+00:00", "quote", 10.12, 10.16]
["2026-09-18T19:00:01.067985+00:00", "quote", 10.12, 10.16]
["2026-09-18T19:00:01.068012+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:00:01.538477+00:00", "trade", 10.14, 50.0]
["2026-09-18T19:00:01.980974+00:00", "quote", 10.12, 10.16]
["2026-09-18T19:00:03.030001+00:00", "trade", 10.1523, 5.0]
["2026-09-18T19:00:03.978642+00:00", "trade", 10.15, 29.0]
["2026-09-18T19:00:05.655144+00:00", "trade", 10.1295, 67.0]
["2026-09-18T19:00:05.655258+00:00", "trade", 10.1295, 1.0]
["2026-09-18T19:00:07.187856+00:00", "quote", 10.12, 10.16]
["2026-09-18T19:00:07.187857+00:00", "trade", 10.13, 40.0]
["2026-09-18T19:00:07.187858+00:00", "trade", 10.13, 20.0]
["2026-09-18T19:00:07.187859+00:00", "trade", 10.13, 3.0]
["2026-09-18T19:00:07.187864+00:00", "quote", 10.12, 10.16]
["2026-09-18T19:00:07.187870+00:00", "quote", 10.12, 10.16]
["2026-09-18T19:00:07.187882+00:00", "quote", 10.12, 10.16]
["2026-09-18T19:00:07.187892+00:00", "trade", 10.12, 700.0]
["2026-09-18T19:00:07.187892+00:00", "quote", 10.12, 10.16]
["2026-09-18T19:00:07.187912+00:00", "quote", 10.12, 10.14]
["2026-09-18T19:00:07.187919+00:00", "quote", 10.12, 10.13]
["2026-09-18T19:00:07.188166+00:00", "trade", 10.12, 50.0]
["2026-09-18T19:00:07.188169+00:00", "trade", 10.12, 100.0]
["2026-09-18T19:00:07.188189+00:00", "quote", 10.1, 10.13]
["2026-09-18T19:00:07.188380+00:00", "trade", 10.13, 29.0]
["2026-09-18T19:00:07.188447+00:00", "trade", 10.12, 19.0]
["2026-09-18T19:00:07.188595+00:00", "quote", 10.1, 10.14]
["2026-09-18T19:00:07.188733+00:00", "quote", 10.1, 10.14]
["2026-09-18T19:00:07.189008+00:00", "quote", 10.1, 10.14]
["2026-09-18T19:00:07.192469+00:00", "quote", 10.1, 10.14]
["2026-09-18T19:00:07.192497+00:00", "quote", 10.1, 10.14]
["2026-09-18T19:00:07.193695+00:00", "quote", 10.1, 10.14]
["2026-09-18T19:00:07.194071+00:00", "quote", 10.1, 10.14]
["2026-09-18T19:00:07.296222+00:00", "trade", 10.12, 100.0]
["2026-09-18T19:00:07.296676+00:00", "trade", 10.12, 50.0]
["2026-09-18T19:00:07.298895+00:00", "trade", 10.12, 100.0]
["2026-09-18T19:00:08.077254+00:00", "trade", 10.1419, 2.0]
["2026-09-18T19:00:11.834862+00:00", "trade", 10.1201, 1.0]
["2026-09-18T19:00:11.934463+00:00", "trade", 10.1201, 5.0]
["2026-09-18T19:00:11.934826+00:00", "trade", 10.1201, 1.0]
["2026-09-18T19:00:13.192367+00:00", "quote", 10.1, 10.16]
["2026-09-18T19:00:13.210074+00:00", "trade", 10.1, 100.0]
["2026-09-18T19:00:14.001038+00:00", "quote", 10.1, 10.16]
["2026-09-18T19:00:14.250756+00:00", "trade", 10.1, 49.0]
["2026-09-18T19:00:14.534110+00:00", "trade", 10.124, 1.0]
["2026-09-18T19:00:16.273052+00:00", "trade", 10.1445, 3.0]
["2026-09-18T19:00:16.273424+00:00", "trade", 10.1445, 1.0]
["2026-09-18T19:00:16.839290+00:00", "trade", 10.1264, 55.0]
["2026-09-18T19:00:17.051255+00:00", "quote", 10.1, 10.16]
["2026-09-18T19:00:17.539961+00:00", "trade", 10.13, 7.0]
["2026-09-18T19:00:18.547905+00:00", "trade", 10.1273, 50.0]
["2026-09-18T19:00:20.040839+00:00", "trade", 10.13, 2.0]
["2026-09-18T19:00:20.367857+00:00", "quote", 10.1, 10.16]
["2026-09-18T19:00:20.367873+00:00", "quote", 10.12, 10.16]
["2026-09-18T19:00:20.368308+00:00", "quote", 10.12, 10.16]
["2026-09-18T19:00:20.368999+00:00", "quote", 10.12, 10.16]
["2026-09-18T19:00:20.369393+00:00", "quote", 10.12, 10.16]
["2026-09-18T19:00:21.112031+00:00", "trade", 10.12, 100.0]
["2026-09-18T19:00:21.308475+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:00:24.841140+00:00", "trade", 10.1309, 10.0]
["2026-09-18T19:00:29.391258+00:00", "trade", 10.1355, 29.0]
["2026-09-18T19:00:33.632022+00:00", "trade", 10.1405, 1.0]
["2026-09-18T19:00:34.896452+00:00", "trade", 10.145, 1.0]
["2026-09-18T19:00:35.165199+00:00", "trade", 10.1558, 294.0]
["2026-09-18T19:00:35.165248+00:00", "trade", 10.1558, 1.0]
["2026-09-18T19:00:35.600427+00:00", "trade", 10.1558, 1.0]
["2026-09-18T19:00:35.600811+00:00", "trade", 10.15, 1.0]
["2026-09-18T19:00:35.600811+00:00", "trade", 10.15, 6.0]
["2026-09-18T19:00:36.406740+00:00", "trade", 10.16, 214.0]
["2026-09-18T19:00:36.406740+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:00:36.407221+00:00", "trade", 10.15, 12.0]
["2026-09-18T19:00:36.407595+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:00:36.421985+00:00", "trade", 10.16, 21.0]
["2026-09-18T19:00:36.438019+00:00", "trade", 10.16, 2.0]
["2026-09-18T19:00:37.766684+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:00:37.766737+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:00:37.770874+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:00:37.770876+00:00", "trade", 10.16, 2070.0]
["2026-09-18T19:00:37.770876+00:00", "trade", 10.16, 2070.0]
["2026-09-18T19:00:37.770882+00:00", "trade", 10.16, 3882.0]
["2026-09-18T19:00:37.770882+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:00:37.770884+00:00", "trade", 10.16, 3.0]
["2026-09-18T19:00:37.770885+00:00", "trade", 10.16, 3.0]
["2026-09-18T19:00:37.770887+00:00", "trade", 10.16, 25.0]
["2026-09-18T19:00:37.770889+00:00", "quote", 10.13, 10.18]
["2026-09-18T19:00:37.770909+00:00", "quote", 10.15, 10.18]
["2026-09-18T19:00:37.770931+00:00", "quote", 10.15, 10.18]
["2026-09-18T19:00:37.771545+00:00", "quote", 10.15, 10.18]
["2026-09-18T19:00:37.771566+00:00", "quote", 10.14, 10.18]
["2026-09-18T19:00:37.771722+00:00", "quote", 10.14, 10.18]
["2026-09-18T19:00:37.771963+00:00", "quote", 10.15, 10.18]
["2026-09-18T19:00:42.179145+00:00", "trade", 10.17, 300.0]
["2026-09-18T19:00:42.179145+00:00", "quote", 10.15, 10.18]
["2026-09-18T19:00:42.179147+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:00:42.179165+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:00:42.179172+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:00:42.179193+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:00:42.179549+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:00:42.179583+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:00:42.179651+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:00:42.179652+00:00", "trade", 10.17, 300.0]
["2026-09-18T19:00:42.179652+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:00:42.179714+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:00:42.179715+00:00", "trade", 10.19, 47.0]
["2026-09-18T19:00:42.179722+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:00:42.179780+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:00:42.179806+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:00:42.179852+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:00:42.179905+00:00", "trade", 10.19, 51.0]
["2026-09-18T19:00:42.179965+00:00", "trade", 10.19, 51.0]
["2026-09-18T19:00:42.179966+00:00", "trade", 10.19, 49.0]
["2026-09-18T19:00:42.179972+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:00:42.179985+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:00:42.179988+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:00:42.180011+00:00", "trade", 10.18, 8.0]
["2026-09-18T19:00:42.180257+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:00:42.180275+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:00:42.180334+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:00:42.183664+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:00:42.183762+00:00", "quote", 10.15, 10.2]
["2026-09-18T19:00:42.186114+00:00", "trade", 10.17, 200.0]
["2026-09-18T19:00:42.189171+00:00", "quote", 10.15, 10.2]
["2026-09-18T19:00:42.310681+00:00", "trade", 10.175, 20.0]
["2026-09-18T19:00:42.562964+00:00", "trade", 10.175, 50.0]
["2026-09-18T19:00:42.890355+00:00", "trade", 10.2, 49.0]
["2026-09-18T19:00:42.893050+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:00:42.897869+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:00:44.131907+00:00", "trade", 10.16, 50.0]
["2026-09-18T19:00:45.194258+00:00", "trade", 10.17, 50.0]
["2026-09-18T19:00:46.000535+00:00", "quote", 10.15, 10.19]
["2026-09-18T19:00:47.233046+00:00", "quote", 10.15, 10.19]
["2026-09-18T19:00:47.238316+00:00", "trade", 10.17, 4.0]
["2026-09-18T19:00:48.252573+00:00", "quote", 10.15, 10.2]
["2026-09-18T19:00:48.252921+00:00", "quote", 10.15, 10.2]
["2026-09-18T19:00:48.252928+00:00", "quote", 10.15, 10.2]
["2026-09-18T19:00:48.349301+00:00", "trade", 10.18, 900.0]
["2026-09-18T19:00:48.484651+00:00", "trade", 10.17, 50.0]
["2026-09-18T19:00:48.484947+00:00", "quote", 10.15, 10.2]
["2026-09-18T19:00:48.485004+00:00", "quote", 10.15, 10.2]
["2026-09-18T19:00:48.485011+00:00", "quote", 10.15, 10.2]
["2026-09-18T19:00:48.679408+00:00", "quote", 10.15, 10.2]
["2026-09-18T19:00:49.395531+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:00:51.137117+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:00:52.669535+00:00", "quote", 10.15, 10.19]
["2026-09-18T19:00:53.092251+00:00", "quote", 10.15, 10.2]
["2026-09-18T19:00:54.233392+00:00", "quote", 10.15, 10.18]
["2026-09-18T19:00:54.233447+00:00", "quote", 10.15, 10.18]
["2026-09-18T19:00:54.258327+00:00", "trade", 10.165, 5.0]
["2026-09-18T19:00:54.335321+00:00", "quote", 10.15, 10.18]
["2026-09-18T19:00:54.414099+00:00", "trade", 10.165, 1.0]
["2026-09-18T19:00:57.342876+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:00:57.342883+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:00:57.342890+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:00:57.342903+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:00:57.342912+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:00:57.342916+00:00", "trade", 10.15, 500.0]
["2026-09-18T19:00:57.342918+00:00", "quote", 10.14, 10.17]
["2026-09-18T19:00:57.343009+00:00", "quote", 10.13, 10.17]
["2026-09-18T19:00:57.343010+00:00", "trade", 10.14, 200.0]
["2026-09-18T19:00:57.343029+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:00:57.343035+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:00:57.343191+00:00", "trade", 10.15, 10.0]
["2026-09-18T19:00:57.343279+00:00", "trade", 10.14, 65.0]
["2026-09-18T19:00:57.343282+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:00:57.343297+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:00:57.343326+00:00", "trade", 10.14, 10.0]
["2026-09-18T19:00:57.343326+00:00", "trade", 10.13, 1434.0]
["2026-09-18T19:00:57.343334+00:00", "trade", 10.13, 1500.0]
["2026-09-18T19:00:57.343343+00:00", "trade", 10.13, 1500.0]
["2026-09-18T19:00:57.343344+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:00:57.343350+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:00:57.343352+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:00:57.343567+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:00:57.343710+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:00:57.343715+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:00:57.347362+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:00:57.347582+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:00:57.350774+00:00", "trade", 10.12, 621.0]
["2026-09-18T19:00:57.350775+00:00", "trade", 10.12, 200.0]
["2026-09-18T19:00:57.350793+00:00", "quote", 10.12, 10.13]
["2026-09-18T19:00:57.350947+00:00", "quote", 10.12, 10.13]
["2026-09-18T19:00:57.350949+00:00", "trade", 10.12, 900.0]
["2026-09-18T19:00:57.350950+00:00", "trade", 10.12, 1.0]
["2026-09-18T19:00:57.350951+00:00", "trade", 10.12, 900.0]
["2026-09-18T19:00:57.350951+00:00", "trade", 10.12, 100.0]
["2026-09-18T19:00:57.350961+00:00", "trade", 10.12, 900.0]
["2026-09-18T19:00:57.350961+00:00", "trade", 10.12, 100.0]
["2026-09-18T19:00:57.350961+00:00", "quote", 10.12, 10.13]
["2026-09-18T19:00:57.351031+00:00", "trade", 10.12, 1.0]
["2026-09-18T19:00:57.351031+00:00", "trade", 10.12, 900.0]
["2026-09-18T19:00:57.351032+00:00", "trade", 10.12, 103.0]
["2026-09-18T19:00:57.351032+00:00", "quote", 10.1, 10.13]
["2026-09-18T19:00:57.351226+00:00", "trade", 10.12, 10.0]
["2026-09-18T19:00:57.351439+00:00", "quote", 10.1, 10.13]
["2026-09-18T19:00:57.351738+00:00", "quote", 10.1, 10.14]
["2026-09-18T19:00:57.356629+00:00", "quote", 10.1, 10.15]
["2026-09-18T19:00:57.921178+00:00", "trade", 10.1012, 1.0]
["2026-09-18T19:00:58.244590+00:00", "trade", 10.14, 1173.0]
["2026-09-18T19:00:59.161434+00:00", "quote", 10.11, 10.15]
["2026-09-18T19:00:59.162013+00:00", "quote", 10.11, 10.15]
["2026-09-18T19:01:01.221983+00:00", "trade", 10.12, 25.0]
["2026-09-18T19:01:01.222086+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:01:01.227312+00:00", "quote", 10.11, 10.15]
["2026-09-18T19:01:03.527744+00:00", "trade", 10.12, 17.0]
["2026-09-18T19:01:03.625159+00:00", "trade", 10.13, 200.0]
["2026-09-18T19:01:05.052700+00:00", "trade", 10.15, 210.0]
["2026-09-18T19:01:05.072887+00:00", "trade", 10.12, 11.0]
["2026-09-18T19:01:06.130350+00:00", "trade", 10.13, 81.0]
["2026-09-18T19:01:06.130636+00:00", "trade", 10.14, 81.0]
["2026-09-18T19:01:06.130732+00:00", "trade", 10.14, 300.0]
["2026-09-18T19:01:06.130737+00:00", "trade", 10.14, 150.0]
["2026-09-18T19:01:07.378453+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:01:07.378506+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:01:07.480693+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:01:07.885973+00:00", "trade", 10.12, 5.0]
["2026-09-18T19:01:07.886347+00:00", "trade", 10.12, 1.0]
["2026-09-18T19:01:08.254988+00:00", "trade", 10.15, 83.0]
["2026-09-18T19:01:08.255054+00:00", "trade", 10.15, 17.0]
["2026-09-18T19:01:08.259105+00:00", "quote", 10.12, 10.18]
["2026-09-18T19:01:08.259112+00:00", "quote", 10.12, 10.18]
["2026-09-18T19:01:08.259150+00:00", "quote", 10.12, 10.18]
["2026-09-18T19:01:08.260254+00:00", "quote", 10.12, 10.18]
["2026-09-18T19:01:10.146719+00:00", "trade", 10.15, 1.0]
["2026-09-18T19:01:10.153449+00:00", "trade", 10.15, 1.0]
["2026-09-18T19:01:12.791504+00:00", "quote", 10.12, 10.18]
["2026-09-18T19:01:13.316831+00:00", "quote", 10.12, 10.18]
["2026-09-18T19:01:14.128276+00:00", "quote", 10.12, 10.18]
["2026-09-18T19:01:19.058071+00:00", "trade", 10.15, 1.0]
["2026-09-18T19:01:22.967250+00:00", "quote", 10.12, 10.18]
["2026-09-18T19:01:22.994008+00:00", "trade", 10.1348, 2.0]
["2026-09-18T19:01:25.728507+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:01:26.761130+00:00", "trade", 10.1209, 4.0]
["2026-09-18T19:01:30.677839+00:00", "trade", 10.15, 83.0]
["2026-09-18T19:01:30.677843+00:00", "quote", 10.12, 10.18]
["2026-09-18T19:01:30.677894+00:00", "trade", 10.15, 17.0]
["2026-09-18T19:01:30.677957+00:00", "quote", 10.12, 10.18]
["2026-09-18T19:01:30.678014+00:00", "quote", 10.12, 10.18]
["2026-09-18T19:01:30.911635+00:00", "trade", 10.15, 300.0]
["2026-09-18T19:01:35.528041+00:00", "quote", 10.12, 10.18]
["2026-09-18T19:01:36.685858+00:00", "trade", 10.15, 1.0]
["2026-09-18T19:01:37.861990+00:00", "trade", 10.17, 25.0]
["2026-09-18T19:01:38.040448+00:00", "trade", 10.18, 5.0]
["2026-09-18T19:01:38.040448+00:00", "trade", 10.19, 5.0]
["2026-09-18T19:01:38.040449+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:01:38.040451+00:00", "trade", 10.2, 196.0]
["2026-09-18T19:01:38.040456+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:01:38.040456+00:00", "trade", 10.25, 10.0]
["2026-09-18T19:01:38.040476+00:00", "quote", 10.14, 10.18]
["2026-09-18T19:01:38.040504+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:38.040570+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:38.040578+00:00", "trade", 10.19, 253.0]
["2026-09-18T19:01:38.040588+00:00", "trade", 10.17, 5.0]
["2026-09-18T19:01:38.040590+00:00", "trade", 10.18, 7.0]
["2026-09-18T19:01:38.040592+00:00", "trade", 10.18, 101.0]
["2026-09-18T19:01:38.040595+00:00", "trade", 10.19, 5.0]
["2026-09-18T19:01:38.040597+00:00", "trade", 10.2, 30.0]
["2026-09-18T19:01:38.040599+00:00", "trade", 10.25, 858.0]
["2026-09-18T19:01:38.040600+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:01:38.040606+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:01:38.040608+00:00", "trade", 10.25, 619.0]
["2026-09-18T19:01:38.040626+00:00", "trade", 10.18, 8.0]
["2026-09-18T19:01:38.040626+00:00", "trade", 10.2, 4.0]
["2026-09-18T19:01:38.040626+00:00", "trade", 10.21, 138.0]
["2026-09-18T19:01:38.040627+00:00", "trade", 10.22, 4.0]
["2026-09-18T19:01:38.040634+00:00", "trade", 10.25, 200.0]
["2026-09-18T19:01:38.040634+00:00", "trade", 10.25, 3.0]
["2026-09-18T19:01:38.040703+00:00", "trade", 10.17, 10.0]
["2026-09-18T19:01:38.040705+00:00", "trade", 10.18, 150.0]
["2026-09-18T19:01:38.040705+00:00", "trade", 10.18, 7.0]
["2026-09-18T19:01:38.040706+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:01:38.040710+00:00", "trade", 10.19, 12.0]
["2026-09-18T19:01:38.040712+00:00", "trade", 10.2, 896.0]
["2026-09-18T19:01:38.040714+00:00", "trade", 10.2, 16.0]
["2026-09-18T19:01:38.040714+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:01:38.040716+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:01:38.040718+00:00", "trade", 10.22, 1.0]
["2026-09-18T19:01:38.040723+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:01:38.040723+00:00", "trade", 10.24, 10.0]
["2026-09-18T19:01:38.040723+00:00", "trade", 10.25, 7.0]
["2026-09-18T19:01:38.040725+00:00", "trade", 10.25, 17.0]
["2026-09-18T19:01:38.040732+00:00", "quote", 10.17, 10.27]
["2026-09-18T19:01:38.040779+00:00", "quote", 10.18, 10.27]
["2026-09-18T19:01:38.040874+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:01:38.040937+00:00", "trade", 10.19, 16.0]
["2026-09-18T19:01:38.040956+00:00", "trade", 10.18, 50.0]
["2026-09-18T19:01:38.040964+00:00", "trade", 10.18, 54.0]
["2026-09-18T19:01:38.040983+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:01:38.040995+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:01:38.041008+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:01:38.041023+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:01:38.041030+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:01:38.041040+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:01:38.041054+00:00", "trade", 10.2, 51.0]
["2026-09-18T19:01:38.041064+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:01:38.041075+00:00", "trade", 10.23, 30.0]
["2026-09-18T19:01:38.041096+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:01:38.041106+00:00", "trade", 10.18, 74.0]
["2026-09-18T19:01:38.041129+00:00", "quote", 10.18, 10.27]
["2026-09-18T19:01:38.041178+00:00", "trade", 10.18, 74.0]
["2026-09-18T19:01:38.041204+00:00", "trade", 10.18, 74.0]
["2026-09-18T19:01:38.041219+00:00", "quote", 10.18, 10.27]
["2026-09-18T19:01:38.041299+00:00", "quote", 10.18, 10.26]
["2026-09-18T19:01:38.041325+00:00", "quote", 10.18, 10.26]
["2026-09-18T19:01:38.041503+00:00", "quote", 10.18, 10.26]
["2026-09-18T19:01:38.041556+00:00", "quote", 10.18, 10.26]
["2026-09-18T19:01:38.041688+00:00", "quote", 10.16, 10.26]
["2026-09-18T19:01:38.042859+00:00", "trade", 10.22, 1.0]
["2026-09-18T19:01:38.044250+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:01:38.044304+00:00", "trade", 10.22, 1.0]
["2026-09-18T19:01:38.044536+00:00", "quote", 10.16, 10.26]
["2026-09-18T19:01:38.049498+00:00", "trade", 10.26, 1.0]
["2026-09-18T19:01:38.314257+00:00", "quote", 10.16, 10.26]
["2026-09-18T19:01:38.949952+00:00", "trade", 10.19, 138.0]
["2026-09-18T19:01:39.022536+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:01:39.022661+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:01:39.024257+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:01:39.028212+00:00", "trade", 10.21, 300.0]
["2026-09-18T19:01:39.028268+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:01:39.028761+00:00", "trade", 10.21, 400.0]
["2026-09-18T19:01:39.030376+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:01:39.034117+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:01:39.041753+00:00", "trade", 10.21, 300.0]
["2026-09-18T19:01:39.201010+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:01:39.221161+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:01:39.221442+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:01:39.221602+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:01:39.221628+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:01:39.221821+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:01:39.222005+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:01:39.222259+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:01:39.222445+00:00", "trade", 10.24, 300.0]
["2026-09-18T19:01:39.222949+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:01:39.222966+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:01:39.224838+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:01:39.228622+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:01:39.231856+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:01:39.285807+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:01:39.285808+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:01:39.285809+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:01:39.285812+00:00", "trade", 10.26, 55.0]
["2026-09-18T19:01:39.285828+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:01:39.285837+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:01:39.285839+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:01:39.285864+00:00", "trade", 10.25, 200.0]
["2026-09-18T19:01:39.285866+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:01:39.285873+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:01:39.285892+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:01:39.285899+00:00", "trade", 10.25, 2.0]
["2026-09-18T19:01:39.285913+00:00", "trade", 10.25, 75.0]
["2026-09-18T19:01:39.285924+00:00", "trade", 10.25, 7.0]
["2026-09-18T19:01:39.285980+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:01:39.285980+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:01:39.286189+00:00", "trade", 10.25, 14.0]
["2026-09-18T19:01:39.286218+00:00", "trade", 10.25, 14.0]
["2026-09-18T19:01:39.286381+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:01:39.286441+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:01:39.286442+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:01:39.286443+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:01:39.286487+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:01:39.286806+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:01:39.286806+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:01:39.286827+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:01:39.286857+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:01:39.303138+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:01:39.303138+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:01:39.303139+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:01:39.303141+00:00", "trade", 10.24, 68.0]
["2026-09-18T19:01:39.303152+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:01:39.305759+00:00", "trade", 10.2536, 70.0]
["2026-09-18T19:01:40.394467+00:00", "trade", 10.24, 250.0]
["2026-09-18T19:01:41.105851+00:00", "trade", 10.2523, 10.0]
["2026-09-18T19:01:42.268914+00:00", "trade", 10.24, 600.0]
["2026-09-18T19:01:42.328775+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:01:42.475203+00:00", "trade", 10.2328, 25.0]
["2026-09-18T19:01:42.589233+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:01:43.180171+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:01:43.195055+00:00", "trade", 10.24, 400.0]
["2026-09-18T19:01:43.750687+00:00", "trade", 10.2201, 500.0]
["2026-09-18T19:01:44.005569+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:01:44.224224+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:01:44.224286+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:01:44.226318+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:01:44.226343+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:01:44.227940+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:01:44.756835+00:00", "trade", 10.24, 25.0]
["2026-09-18T19:01:45.035156+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:01:45.035182+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:01:45.038063+00:00", "trade", 10.23, 20.0]
["2026-09-18T19:01:45.423897+00:00", "trade", 10.22, 400.0]
["2026-09-18T19:01:45.423898+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:01:45.423916+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:01:45.423923+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:01:45.424085+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:01:45.424085+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:01:45.424388+00:00", "trade", 10.22, 72.0]
["2026-09-18T19:01:45.424597+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:01:45.426505+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:01:45.449653+00:00", "trade", 10.215, 77.0]
["2026-09-18T19:01:46.663735+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:01:46.712414+00:00", "trade", 10.215, 4.0]
["2026-09-18T19:01:46.802179+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:01:46.830615+00:00", "trade", 10.215, 71.0]
["2026-09-18T19:01:47.929345+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:01:47.929379+00:00", "trade", 10.21, 20.0]
["2026-09-18T19:01:47.929683+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:01:47.936392+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:01:47.936426+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:01:47.936451+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:01:47.937837+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:01:47.948837+00:00", "trade", 10.215, 42.0]
["2026-09-18T19:01:48.211924+00:00", "trade", 10.2, 14.0]
["2026-09-18T19:01:48.212560+00:00", "trade", 10.2, 86.0]
["2026-09-18T19:01:48.212561+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:01:48.212933+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:01:48.213035+00:00", "trade", 10.2, 14.0]
["2026-09-18T19:01:48.213046+00:00", "trade", 10.2, 7.0]
["2026-09-18T19:01:48.213047+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:01:48.213141+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:01:48.213160+00:00", "quote", 10.14, 10.21]
["2026-09-18T19:01:48.213367+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:01:48.213399+00:00", "quote", 10.14, 10.21]
["2026-09-18T19:01:48.213412+00:00", "trade", 10.2, 93.0]
["2026-09-18T19:01:48.213448+00:00", "quote", 10.14, 10.21]
["2026-09-18T19:01:48.213457+00:00", "quote", 10.14, 10.21]
["2026-09-18T19:01:48.213768+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:01:48.313172+00:00", "quote", 10.14, 10.21]
["2026-09-18T19:01:48.326667+00:00", "trade", 10.175, 3.0]
["2026-09-18T19:01:48.981976+00:00", "trade", 10.175, 87.0]
["2026-09-18T19:01:49.005439+00:00", "trade", 10.1932, 50.0]
["2026-09-18T19:01:49.822832+00:00", "quote", 10.14, 10.21]
["2026-09-18T19:01:50.420186+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:01:50.420554+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:01:50.516359+00:00", "quote", 10.14, 10.21]
["2026-09-18T19:01:50.516643+00:00", "quote", 10.14, 10.21]
["2026-09-18T19:01:50.694463+00:00", "trade", 10.175, 10.0]
["2026-09-18T19:01:51.856910+00:00", "trade", 10.2, 2.0]
["2026-09-18T19:01:52.668762+00:00", "quote", 10.14, 10.21]
["2026-09-18T19:01:52.668788+00:00", "quote", 10.14, 10.21]
["2026-09-18T19:01:52.669044+00:00", "quote", 10.14, 10.21]
["2026-09-18T19:01:52.734844+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:01:53.987377+00:00", "quote", 10.14, 10.21]
["2026-09-18T19:01:53.987658+00:00", "quote", 10.14, 10.21]
["2026-09-18T19:01:54.376199+00:00", "quote", 10.14, 10.21]
["2026-09-18T19:01:54.417311+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:01:55.365881+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:01:55.614892+00:00", "quote", 10.14, 10.21]
["2026-09-18T19:01:56.678208+00:00", "quote", 10.14, 10.21]
["2026-09-18T19:01:56.678490+00:00", "quote", 10.14, 10.21]
["2026-09-18T19:01:57.283071+00:00", "trade", 10.175, 25.0]
["2026-09-18T19:01:57.970795+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:01:58.060403+00:00", "quote", 10.14, 10.21]
["2026-09-18T19:01:58.721295+00:00", "quote", 10.14, 10.21]
["2026-09-18T19:01:59.265885+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:01:59.309628+00:00", "quote", 10.14, 10.21]
["2026-09-18T19:01:59.309911+00:00", "quote", 10.14, 10.21]
["2026-09-18T19:01:59.594159+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:02:00.831070+00:00", "quote", 10.14, 10.21]
["2026-09-18T19:02:00.831081+00:00", "quote", 10.14, 10.2]
["2026-09-18T19:02:00.831334+00:00", "quote", 10.14, 10.2]
["2026-09-18T19:02:00.833062+00:00", "quote", 10.14, 10.2]
["2026-09-18T19:02:00.911158+00:00", "quote", 10.14, 10.2]
["2026-09-18T19:02:01.182248+00:00", "trade", 10.2, 32.0]
["2026-09-18T19:02:01.182249+00:00", "trade", 10.2, 36.0]
["2026-09-18T19:02:01.182250+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:02:01.182255+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:02:01.182255+00:00", "trade", 10.2, 2.0]
["2026-09-18T19:02:01.182258+00:00", "trade", 10.2, 2.0]
["2026-09-18T19:02:01.182258+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:02:01.182262+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:02:01.182264+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:02:01.182266+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:02:01.182266+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:02:01.182269+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:02:01.182271+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:02:01.182274+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:02:01.182274+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:02:01.182276+00:00", "trade", 10.2, 1000.0]
["2026-09-18T19:02:01.182279+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:02:01.182286+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:02:01.182327+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:02:01.182334+00:00", "trade", 10.2, 396.0]
["2026-09-18T19:02:01.182337+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:02:01.182357+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:02:01.182373+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:02:01.182572+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:02:01.182589+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:02:01.182614+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:02:01.182656+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:02:01.182678+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:02:01.182697+00:00", "trade", 10.2, 3.0]
["2026-09-18T19:02:01.182698+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:02:01.182698+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:02:01.182733+00:00", "trade", 10.2, 900.0]
["2026-09-18T19:02:01.182735+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:02:01.182920+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:02:01.182973+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:02:01.183007+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:02:01.183325+00:00", "trade", 10.21, 81.0]
["2026-09-18T19:02:01.183369+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:02:01.183395+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:02:01.183850+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:02:01.186760+00:00", "quote", 10.17, 10.24]
["2026-09-18T19:02:01.188047+00:00", "quote", 10.17, 10.24]
["2026-09-18T19:02:01.200681+00:00", "trade", 10.22, 20.0]
["2026-09-18T19:02:01.312162+00:00", "quote", 10.17, 10.24]
["2026-09-18T19:02:02.683387+00:00", "quote", 10.17, 10.24]
["2026-09-18T19:02:02.812793+00:00", "trade", 10.205, 187.0]
["2026-09-18T19:02:02.812855+00:00", "quote", 10.16, 10.24]
["2026-09-18T19:02:02.813048+00:00", "quote", 10.15, 10.24]
["2026-09-18T19:02:03.374838+00:00", "trade", 10.2395, 40.0]
["2026-09-18T19:02:03.375563+00:00", "quote", 10.17, 10.24]
["2026-09-18T19:02:03.375569+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:02:03.375606+00:00", "trade", 10.24, 338.0]
["2026-09-18T19:02:03.375606+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:02:03.375666+00:00", "trade", 10.24, 84.0]
["2026-09-18T19:02:03.375667+00:00", "trade", 10.24, 131.0]
["2026-09-18T19:02:03.375667+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:02:03.375688+00:00", "quote", 10.2, 10.28]
["2026-09-18T19:02:03.375737+00:00", "quote", 10.2, 10.28]
["2026-09-18T19:02:03.375759+00:00", "trade", 10.21, 65.0]
["2026-09-18T19:02:03.376850+00:00", "quote", 10.2, 10.28]
["2026-09-18T19:02:03.376893+00:00", "quote", 10.2, 10.28]
["2026-09-18T19:02:03.379718+00:00", "quote", 10.2, 10.28]
["2026-09-18T19:02:03.380870+00:00", "quote", 10.2, 10.28]
["2026-09-18T19:02:03.384225+00:00", "quote", 10.2, 10.28]
["2026-09-18T19:02:03.475693+00:00", "quote", 10.2, 10.28]
["2026-09-18T19:02:04.220995+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:02:04.682679+00:00", "trade", 10.2381, 50.0]
["2026-09-18T19:02:04.711790+00:00", "trade", 10.225, 400.0]
["2026-09-18T19:02:04.945424+00:00", "trade", 10.2121, 3.0]
["2026-09-18T19:02:04.945791+00:00", "trade", 10.2121, 1.0]
["2026-09-18T19:02:05.055703+00:00", "trade", 10.24, 5.0]
["2026-09-18T19:02:05.056054+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:02:05.056062+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:02:05.056082+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:02:05.056091+00:00", "trade", 10.25, 533.0]
["2026-09-18T19:02:05.056092+00:00", "quote", 10.21, 10.28]
["2026-09-18T19:02:05.056096+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:02:05.056127+00:00", "quote", 10.22, 10.28]
["2026-09-18T19:02:05.056261+00:00", "trade", 10.25, 25.0]
["2026-09-18T19:02:05.056263+00:00", "trade", 10.25, 25.0]
["2026-09-18T19:02:05.056347+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:02:05.056369+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:02:05.056532+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:02:05.056544+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:02:05.056660+00:00", "trade", 10.25, 25.0]
["2026-09-18T19:02:05.057083+00:00", "quote", 10.22, 10.28]
["2026-09-18T19:02:05.059135+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:02:05.075487+00:00", "quote", 10.21, 10.28]
["2026-09-18T19:02:05.145178+00:00", "quote", 10.21, 10.28]
["2026-09-18T19:02:05.145344+00:00", "quote", 10.21, 10.28]
["2026-09-18T19:02:05.145368+00:00", "quote", 10.2, 10.28]
["2026-09-18T19:02:06.063110+00:00", "quote", 10.2, 10.28]
["2026-09-18T19:02:06.143902+00:00", "trade", 10.24, 3.0]
["2026-09-18T19:02:06.159509+00:00", "trade", 10.2482, 200.0]
["2026-09-18T19:02:06.242622+00:00", "quote", 10.2, 10.28]
["2026-09-18T19:02:06.722646+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:02:06.722663+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:02:06.722695+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:02:06.722700+00:00", "trade", 10.24, 227.0]
["2026-09-18T19:02:06.722701+00:00", "quote", 10.21, 10.28]
["2026-09-18T19:02:06.722715+00:00", "quote", 10.21, 10.28]
["2026-09-18T19:02:06.723223+00:00", "quote", 10.21, 10.28]
["2026-09-18T19:02:06.723301+00:00", "quote", 10.21, 10.28]
["2026-09-18T19:02:06.723587+00:00", "quote", 10.21, 10.28]
["2026-09-18T19:02:06.723954+00:00", "quote", 10.21, 10.28]
["2026-09-18T19:02:07.493995+00:00", "trade", 10.24, 20.0]
["2026-09-18T19:02:08.032472+00:00", "trade", 10.25, 6.0]
["2026-09-18T19:02:08.311001+00:00", "trade", 10.26, 200.0]
["2026-09-18T19:02:08.665850+00:00", "quote", 10.21, 10.28]
["2026-09-18T19:02:10.903698+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:02:11.067771+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:02:11.068570+00:00", "trade", 10.2628, 100.0]
["2026-09-18T19:02:11.068577+00:00", "trade", 10.26, 700.0]
["2026-09-18T19:02:11.068658+00:00", "trade", 10.2799, 1100.0]
["2026-09-18T19:02:11.068789+00:00", "trade", 10.256, 1400.0]
["2026-09-18T19:02:11.068902+00:00", "trade", 10.2628, 100.0]
["2026-09-18T19:02:11.068920+00:00", "trade", 10.26, 700.0]
["2026-09-18T19:02:11.069152+00:00", "trade", 10.256, 400.0]
["2026-09-18T19:02:11.096216+00:00", "trade", 10.24, 400.0]
["2026-09-18T19:02:12.438396+00:00", "trade", 10.24, 5.0]
["2026-09-18T19:02:12.677330+00:00", "quote", 10.2, 10.28]
["2026-09-18T19:02:12.677401+00:00", "quote", 10.2, 10.28]
["2026-09-18T19:02:13.530818+00:00", "trade", 10.24, 75.0]
["2026-09-18T19:02:13.647091+00:00", "trade", 10.235, 67.0]
["2026-09-18T19:02:13.661814+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:02:14.995643+00:00", "quote", 10.18, 10.25]
["2026-09-18T19:02:14.996563+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:02:15.136601+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:02:15.180350+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:02:15.268292+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:02:15.355018+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:02:15.361246+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:02:15.467175+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:02:15.467250+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:02:15.533942+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:02:15.534117+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:02:15.534149+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:02:15.534179+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:02:15.534556+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:02:15.534815+00:00", "trade", 10.215, 300.0]
["2026-09-18T19:02:15.535411+00:00", "trade", 10.215, 200.0]
["2026-09-18T19:02:15.535615+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:02:15.535661+00:00", "trade", 10.21, 10.0]
["2026-09-18T19:02:15.673385+00:00", "trade", 10.25, 50.0]
["2026-09-18T19:02:16.535870+00:00", "quote", 10.16, 10.25]
["2026-09-18T19:02:16.536430+00:00", "quote", 10.15, 10.25]
["2026-09-18T19:02:16.555775+00:00", "trade", 10.1512, 10.0]
["2026-09-18T19:02:17.709329+00:00", "trade", 10.2393, 18.0]
["2026-09-18T19:02:18.676695+00:00", "trade", 10.2351, 1.0]
["2026-09-18T19:02:18.725151+00:00", "trade", 10.2247, 5.0]
["2026-09-18T19:02:18.725514+00:00", "trade", 10.2247, 1.0]
["2026-09-18T19:02:19.110513+00:00", "trade", 10.21, 9.0]
["2026-09-18T19:02:20.920880+00:00", "trade", 10.2, 40.0]
["2026-09-18T19:02:20.921750+00:00", "quote", 10.15, 10.24]
["2026-09-18T19:02:21.345426+00:00", "trade", 10.21, 26.0]
["2026-09-18T19:02:21.473358+00:00", "quote", 10.15, 10.24]
["2026-09-18T19:02:21.473366+00:00", "quote", 10.15, 10.22]
["2026-09-18T19:02:21.473827+00:00", "quote", 10.15, 10.22]
["2026-09-18T19:02:21.474239+00:00", "quote", 10.15, 10.22]
["2026-09-18T19:02:21.474442+00:00", "quote", 10.15, 10.22]
["2026-09-18T19:02:21.612891+00:00", "quote", 10.15, 10.24]
["2026-09-18T19:02:21.612899+00:00", "quote", 10.15, 10.25]
["2026-09-18T19:02:21.613343+00:00", "quote", 10.15, 10.24]
["2026-09-18T19:02:21.613385+00:00", "quote", 10.15, 10.21]
["2026-09-18T19:02:21.907049+00:00", "quote", 10.15, 10.25]
["2026-09-18T19:02:21.907534+00:00", "quote", 10.15, 10.23]
["2026-09-18T19:02:21.907562+00:00", "quote", 10.15, 10.23]
["2026-09-18T19:02:22.608305+00:00", "trade", 10.17, 12.0]
["2026-09-18T19:02:23.115744+00:00", "quote", 10.15, 10.22]
["2026-09-18T19:02:23.185404+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:02:23.876824+00:00", "trade", 10.185, 15.0]
["2026-09-18T19:02:24.573428+00:00", "trade", 10.21, 5.0]
["2026-09-18T19:02:24.573456+00:00", "trade", 10.21, 9.0]
["2026-09-18T19:02:24.573465+00:00", "quote", 10.15, 10.22]
["2026-09-18T19:02:24.573474+00:00", "quote", 10.15, 10.22]
["2026-09-18T19:02:24.574584+00:00", "trade", 10.21, 12.0]
["2026-09-18T19:02:24.574791+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:02:24.575065+00:00", "trade", 10.21, 14.0]
["2026-09-18T19:02:25.181900+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:02:25.369460+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:02:25.451497+00:00", "trade", 10.21, 341.0]
["2026-09-18T19:02:26.129710+00:00", "quote", 10.18, 10.25]
["2026-09-18T19:02:26.543342+00:00", "quote", 10.18, 10.25]
["2026-09-18T19:02:26.543358+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:02:26.545429+00:00", "quote", 10.18, 10.25]
["2026-09-18T19:02:26.814931+00:00", "trade", 10.215, 30.0]
["2026-09-18T19:02:27.743291+00:00", "trade", 10.2, 50.0]
["2026-09-18T19:02:27.978283+00:00", "trade", 10.2054, 100.0]
["2026-09-18T19:02:27.985641+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:02:27.995101+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:02:27.995127+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:02:27.995223+00:00", "trade", 10.21, 50.0]
["2026-09-18T19:02:29.359788+00:00", "trade", 10.21, 5.0]
["2026-09-18T19:02:29.960922+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:02:31.585252+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:02:31.585277+00:00", "quote", 10.18, 10.25]
["2026-09-18T19:02:32.602730+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:02:32.602782+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:02:33.249359+00:00", "trade", 10.2043, 15.0]
["2026-09-18T19:02:33.781533+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:02:34.814442+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:02:35.858610+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:02:36.101649+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:02:37.245316+00:00", "trade", 10.195, 4.0]
["2026-09-18T19:02:40.338046+00:00", "trade", 10.2042, 1.0]
["2026-09-18T19:02:41.502950+00:00", "trade", 10.2, 30.0]
["2026-09-18T19:02:42.126843+00:00", "trade", 10.195, 5.0]
["2026-09-18T19:02:42.285122+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:02:42.285563+00:00", "trade", 10.2, 38.0]
["2026-09-18T19:02:42.710519+00:00", "trade", 10.1992, 30.0]
["2026-09-18T19:02:43.258750+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:02:43.258823+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:02:43.258826+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:02:43.259174+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:02:43.259220+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:02:43.259220+00:00", "quote", 10.15, 10.2]
["2026-09-18T19:02:43.463131+00:00", "trade", 10.175, 10.0]
["2026-09-18T19:02:44.925055+00:00", "trade", 10.2, 7.0]
["2026-09-18T19:02:45.549941+00:00", "trade", 10.18, 5.0]
["2026-09-18T19:02:45.550011+00:00", "trade", 10.18, 25.0]
["2026-09-18T19:02:46.284048+00:00", "trade", 10.199, 150.0]
["2026-09-18T19:02:47.015245+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:02:47.016116+00:00", "quote", 10.15, 10.2]
["2026-09-18T19:02:47.289297+00:00", "quote", 10.15, 10.2]
["2026-09-18T19:02:47.306944+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:02:48.608880+00:00", "trade", 10.17, 1.0]
["2026-09-18T19:02:49.165230+00:00", "trade", 10.19, 38.0]
["2026-09-18T19:02:49.243221+00:00", "trade", 10.17, 1.0]
["2026-09-18T19:02:50.514017+00:00", "trade", 10.175, 46.0]
["2026-09-18T19:02:50.727627+00:00", "trade", 10.19, 30.0]
["2026-09-18T19:02:51.329813+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:02:51.728404+00:00", "trade", 10.175, 200.0]
["2026-09-18T19:02:52.652648+00:00", "trade", 10.175, 5.0]
["2026-09-18T19:02:53.716279+00:00", "trade", 10.175, 500.0]
["2026-09-18T19:02:58.701896+00:00", "trade", 10.1542, 10.0]
["2026-09-18T19:02:59.159753+00:00", "trade", 10.1542, 1.0]
["2026-09-18T19:03:00.683245+00:00", "trade", 10.198, 38.0]
["2026-09-18T19:03:02.808948+00:00", "quote", 10.15, 10.21]
["2026-09-18T19:03:02.808949+00:00", "trade", 10.2, 75.0]
["2026-09-18T19:03:02.808967+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:03:03.853169+00:00", "trade", 10.21, 84.0]
["2026-09-18T19:03:04.696022+00:00", "trade", 10.21, 5.0]
["2026-09-18T19:03:04.696155+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:03:04.696161+00:00", "trade", 10.21, 4.0]
["2026-09-18T19:03:04.696163+00:00", "trade", 10.21, 64.0]
["2026-09-18T19:03:04.696223+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:03:04.696298+00:00", "quote", 10.19, 10.25]
["2026-09-18T19:03:04.696305+00:00", "quote", 10.19, 10.25]
["2026-09-18T19:03:04.696328+00:00", "quote", 10.19, 10.25]
["2026-09-18T19:03:04.696610+00:00", "quote", 10.19, 10.25]
["2026-09-18T19:03:04.696651+00:00", "quote", 10.19, 10.25]
["2026-09-18T19:03:04.696757+00:00", "quote", 10.19, 10.25]
["2026-09-18T19:03:04.697045+00:00", "quote", 10.19, 10.25]
["2026-09-18T19:03:04.697822+00:00", "quote", 10.19, 10.25]
["2026-09-18T19:03:04.697870+00:00", "quote", 10.19, 10.25]
["2026-09-18T19:03:04.698637+00:00", "quote", 10.19, 10.25]
["2026-09-18T19:03:04.729292+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:03:05.995732+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:03:06.038982+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:03:06.039012+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:03:06.075066+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:03:08.135348+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:03:08.639189+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:03:09.527291+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:03:10.142342+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:03:10.144763+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:03:10.144799+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:03:10.144814+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:03:10.151817+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:03:10.151840+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:03:10.151850+00:00", "trade", 10.2, 99.0]
["2026-09-18T19:03:10.151850+00:00", "quote", 10.19, 10.25]
["2026-09-18T19:03:10.151851+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:03:10.151871+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:03:10.151895+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:03:10.152546+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:03:10.152569+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:03:10.152657+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:03:10.152690+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:03:10.152737+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:03:10.163277+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:03:10.173319+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:03:10.417326+00:00", "trade", 10.215, 66.0]
["2026-09-18T19:03:10.587421+00:00", "trade", 10.19, 63.0]
["2026-09-18T19:03:10.587610+00:00", "trade", 10.19, 72.0]
["2026-09-18T19:03:10.587672+00:00", "trade", 10.19, 700.0]
["2026-09-18T19:03:10.587762+00:00", "trade", 10.19, 72.0]
["2026-09-18T19:03:10.588544+00:00", "trade", 10.19, 168.0]
["2026-09-18T19:03:10.588586+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:03:10.588661+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:03:10.588662+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:03:10.588694+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:03:10.588820+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:03:10.589303+00:00", "trade", 10.18, 20.0]
["2026-09-18T19:03:10.589305+00:00", "trade", 10.18, 25.0]
["2026-09-18T19:03:10.590117+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:03:10.590127+00:00", "quote", 10.15, 10.19]
["2026-09-18T19:03:10.590479+00:00", "quote", 10.15, 10.19]
["2026-09-18T19:03:10.650052+00:00", "quote", 10.15, 10.19]
["2026-09-18T19:03:11.835293+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:03:12.262690+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:03:13.370984+00:00", "trade", 10.19, 59.0]
["2026-09-18T19:03:13.371013+00:00", "trade", 10.19, 59.0]
["2026-09-18T19:03:13.371042+00:00", "trade", 10.19, 418.0]
["2026-09-18T19:03:13.371667+00:00", "trade", 10.19, 41.0]
["2026-09-18T19:03:14.064635+00:00", "trade", 10.19, 700.0]
["2026-09-18T19:03:14.064636+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:03:14.064642+00:00", "trade", 10.19, 700.0]
["2026-09-18T19:03:14.064643+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:03:14.064656+00:00", "trade", 10.19, 641.0]
["2026-09-18T19:03:14.064657+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:03:14.064831+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:03:14.064944+00:00", "trade", 10.19, 241.0]
["2026-09-18T19:03:14.064944+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:03:14.065059+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:03:14.065087+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:03:14.068973+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:03:19.115169+00:00", "trade", 10.2, 392.0]
["2026-09-18T19:03:19.118353+00:00", "trade", 10.2, 589.0]
["2026-09-18T19:03:19.352150+00:00", "trade", 10.23, 3.0]
["2026-09-18T19:03:19.352239+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:03:22.599321+00:00", "quote", 10.16, 10.22]
["2026-09-18T19:03:22.599348+00:00", "quote", 10.16, 10.22]
["2026-09-18T19:03:22.759963+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:03:24.792647+00:00", "quote", 10.16, 10.22]
["2026-09-18T19:03:24.792688+00:00", "quote", 10.16, 10.22]
["2026-09-18T19:03:24.792898+00:00", "quote", 10.16, 10.22]
["2026-09-18T19:03:24.792901+00:00", "trade", 10.21, 5.0]
["2026-09-18T19:03:24.792921+00:00", "quote", 10.16, 10.22]
["2026-09-18T19:03:24.797227+00:00", "quote", 10.18, 10.25]
["2026-09-18T19:03:24.797511+00:00", "quote", 10.16, 10.25]
["2026-09-18T19:03:27.993989+00:00", "trade", 10.24, 5.0]
["2026-09-18T19:03:28.928166+00:00", "trade", 10.205, 4.0]
["2026-09-18T19:03:30.104153+00:00", "trade", 10.2488, 1.0]
["2026-09-18T19:03:32.528846+00:00", "trade", 10.25, 5.0]
["2026-09-18T19:03:33.324186+00:00", "trade", 10.21, 50.0]
["2026-09-18T19:03:36.940049+00:00", "trade", 10.21, 50.0]
["2026-09-18T19:03:37.956577+00:00", "trade", 10.215, 1.0]
["2026-09-18T19:03:38.669079+00:00", "trade", 10.25, 193.0]
["2026-09-18T19:03:38.669086+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:03:38.669095+00:00", "trade", 10.25, 50.0]
["2026-09-18T19:03:38.669116+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:03:38.669120+00:00", "trade", 10.25, 157.0]
["2026-09-18T19:03:38.669123+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:03:38.669409+00:00", "trade", 10.23, 25.0]
["2026-09-18T19:03:38.669411+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:03:38.669644+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:03:38.670007+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:03:38.670046+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:03:38.670092+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:03:38.673337+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:03:38.675987+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:03:38.689273+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:03:38.689273+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:03:39.088705+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:03:39.088730+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:03:39.088742+00:00", "trade", 10.24, 1100.0]
["2026-09-18T19:03:39.088743+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:03:39.089092+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:03:39.089260+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:03:39.089342+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:03:39.089632+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:03:39.089676+00:00", "quote", 10.19, 10.26]
["2026-09-18T19:03:39.236412+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:03:39.799879+00:00", "quote", 10.19, 10.26]
["2026-09-18T19:03:39.799935+00:00", "quote", 10.19, 10.26]
["2026-09-18T19:03:39.969101+00:00", "quote", 10.19, 10.26]
["2026-09-18T19:03:40.652891+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:03:41.889595+00:00", "trade", 10.22, 24.0]
["2026-09-18T19:03:41.889965+00:00", "trade", 10.22, 1.0]
["2026-09-18T19:03:41.894241+00:00", "quote", 10.19, 10.26]
["2026-09-18T19:03:43.368719+00:00", "trade", 10.25, 24.0]
["2026-09-18T19:03:43.368801+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:03:43.368862+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:03:43.368869+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:03:43.372773+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:03:43.373979+00:00", "quote", 10.19, 10.26]
["2026-09-18T19:03:44.042718+00:00", "quote", 10.19, 10.26]
["2026-09-18T19:03:44.042785+00:00", "trade", 10.23, 50.0]
["2026-09-18T19:03:44.042786+00:00", "quote", 10.19, 10.26]
["2026-09-18T19:03:44.042948+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:03:44.043745+00:00", "trade", 10.26, 1.0]
["2026-09-18T19:03:44.048036+00:00", "quote", 10.19, 10.26]
["2026-09-18T19:03:44.062648+00:00", "trade", 10.2433, 10.0]
["2026-09-18T19:03:44.433509+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:03:44.433535+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:03:44.823753+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:03:46.148477+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:03:46.215779+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:03:47.358432+00:00", "trade", 10.2457, 100.0]
["2026-09-18T19:03:48.019211+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:03:48.143257+00:00", "trade", 10.26, 40.0]
["2026-09-18T19:03:48.359716+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:03:48.359745+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:03:48.359997+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:03:48.361375+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:03:48.394301+00:00", "trade", 10.26, 31.0]
["2026-09-18T19:03:48.835748+00:00", "trade", 10.23, 79.0]
["2026-09-18T19:03:49.092800+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:03:49.110642+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:03:49.167536+00:00", "trade", 10.245, 150.0]
["2026-09-18T19:03:49.167556+00:00", "trade", 10.245, 200.0]
["2026-09-18T19:03:49.167741+00:00", "trade", 10.24, 50.0]
["2026-09-18T19:03:49.702587+00:00", "trade", 10.2349, 50.0]
["2026-09-18T19:03:49.895843+00:00", "trade", 10.26, 10.0]
["2026-09-18T19:03:50.483035+00:00", "trade", 10.23, 60.0]
["2026-09-18T19:03:51.626247+00:00", "trade", 10.2538, 185.0]
["2026-09-18T19:03:52.050855+00:00", "trade", 10.26, 10.0]
["2026-09-18T19:03:52.129642+00:00", "trade", 10.25, 50.0]
["2026-09-18T19:03:52.621502+00:00", "trade", 10.245, 10.0]
["2026-09-18T19:03:52.906883+00:00", "trade", 10.25, 5.0]
["2026-09-18T19:03:54.871675+00:00", "trade", 10.26, 67.0]
["2026-09-18T19:03:54.872039+00:00", "trade", 10.26, 1.0]
["2026-09-18T19:03:56.123569+00:00", "trade", 10.245, 4.0]
["2026-09-18T19:03:56.871381+00:00", "trade", 10.25, 14.0]
["2026-09-18T19:03:56.871446+00:00", "trade", 10.25, 36.0]
["2026-09-18T19:03:57.490696+00:00", "trade", 10.24, 50.0]
["2026-09-18T19:03:57.954201+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:03:58.798702+00:00", "trade", 10.23, 5.0]
["2026-09-18T19:03:58.898409+00:00", "trade", 10.245, 50.0]
["2026-09-18T19:03:58.979114+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:03:59.975335+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:04:00.046809+00:00", "trade", 10.2599, 200.0]
["2026-09-18T19:04:00.101194+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:04:00.921505+00:00", "trade", 10.245, 1.0]
["2026-09-18T19:04:01.002090+00:00", "trade", 10.2486, 200.0]
["2026-09-18T19:04:01.002833+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:04:01.946443+00:00", "trade", 10.2374, 350.0]
["2026-09-18T19:04:03.652112+00:00", "trade", 10.2459, 50.0]
["2026-09-18T19:04:06.089080+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:04:06.100793+00:00", "trade", 10.24, 11.0]
["2026-09-18T19:04:06.101060+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:04:06.101072+00:00", "trade", 10.24, 14.0]
["2026-09-18T19:04:06.101133+00:00", "trade", 10.24, 2.0]
["2026-09-18T19:04:06.101134+00:00", "trade", 10.24, 11.0]
["2026-09-18T19:04:06.101914+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:04:06.101958+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:04:06.102235+00:00", "trade", 10.24, 37.0]
["2026-09-18T19:04:06.105156+00:00", "trade", 10.23, 6.0]
["2026-09-18T19:04:06.105163+00:00", "trade", 10.23, 94.0]
["2026-09-18T19:04:06.105180+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:04:06.105202+00:00", "trade", 10.23, 1668.0]
["2026-09-18T19:04:06.105203+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:04:06.105258+00:00", "trade", 10.23, 6.0]
["2026-09-18T19:04:06.105258+00:00", "trade", 10.23, 21.0]
["2026-09-18T19:04:06.105259+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:04:06.105278+00:00", "trade", 10.23, 940.0]
["2026-09-18T19:04:06.105279+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:04:06.105303+00:00", "trade", 10.23, 1436.0]
["2026-09-18T19:04:06.105304+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:04:06.105778+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:04:06.106235+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:04:08.766102+00:00", "trade", 10.24, 196.0]
["2026-09-18T19:04:09.630439+00:00", "trade", 10.24, 30.0]
["2026-09-18T19:04:10.407502+00:00", "trade", 10.24, 13.0]
["2026-09-18T19:04:11.339477+00:00", "trade", 10.235, 800.0]
["2026-09-18T19:04:11.354942+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:04:13.954471+00:00", "trade", 10.235, 9.0]
["2026-09-18T19:04:15.505724+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:04:15.507052+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:04:15.507669+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:04:15.508125+00:00", "trade", 10.23, 13.0]
["2026-09-18T19:04:16.241389+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:04:18.158162+00:00", "trade", 10.2207, 210.0]
["2026-09-18T19:04:18.527070+00:00", "trade", 10.2231, 38.0]
["2026-09-18T19:04:21.998892+00:00", "trade", 10.24, 42.0]
["2026-09-18T19:04:23.636945+00:00", "trade", 10.23, 38.0]
["2026-09-18T19:04:25.612928+00:00", "trade", 10.23, 30.0]
["2026-09-18T19:04:26.669737+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:04:26.672898+00:00", "trade", 10.2203, 400.0]
["2026-09-18T19:04:26.673242+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:04:26.673302+00:00", "trade", 10.22, 88.0]
["2026-09-18T19:04:26.673303+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:04:26.673370+00:00", "trade", 10.22, 12.0]
["2026-09-18T19:04:26.673402+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:04:26.676688+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:04:26.676880+00:00", "trade", 10.21, 21.0]
["2026-09-18T19:04:26.676919+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:04:26.677164+00:00", "trade", 10.21, 19.0]
["2026-09-18T19:04:26.677262+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:04:26.677285+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:04:26.677296+00:00", "trade", 10.22, 50.0]
["2026-09-18T19:04:26.677699+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:04:26.693716+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:04:26.760836+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:04:27.793047+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:04:27.793066+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:04:27.793073+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:04:27.793173+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:04:27.793184+00:00", "trade", 10.2, 4.0]
["2026-09-18T19:04:27.793228+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:04:27.793229+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:04:27.793233+00:00", "trade", 10.2, 4.0]
["2026-09-18T19:04:27.793233+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:04:27.793291+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:04:27.793403+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:04:27.793681+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:04:27.793754+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:04:27.797331+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:04:27.801355+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:04:27.801365+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:04:27.801432+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:04:27.801434+00:00", "trade", 10.19, 4.0]
["2026-09-18T19:04:27.801498+00:00", "trade", 10.19, 4.0]
["2026-09-18T19:04:27.801611+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:04:27.801616+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:04:27.801645+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:04:27.801653+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:04:27.801654+00:00", "trade", 10.19, 4.0]
["2026-09-18T19:04:27.801664+00:00", "trade", 10.19, 28.0]
["2026-09-18T19:04:27.801664+00:00", "trade", 10.19, 25.0]
["2026-09-18T19:04:27.801729+00:00", "trade", 10.19, 68.0]
["2026-09-18T19:04:27.801913+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:04:27.801914+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:04:27.802171+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:04:27.802252+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:04:27.802274+00:00", "trade", 10.19, 28.0]
["2026-09-18T19:04:27.802331+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:04:27.802541+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:04:27.809978+00:00", "trade", 10.1801, 600.0]
["2026-09-18T19:04:27.811925+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:04:27.817649+00:00", "trade", 10.19, 72.0]
["2026-09-18T19:04:27.819558+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:04:27.827152+00:00", "trade", 10.18, 216.0]
["2026-09-18T19:04:27.827179+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:04:27.848881+00:00", "trade", 10.1804, 12.0]
["2026-09-18T19:04:27.849598+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:04:28.308019+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:04:30.095846+00:00", "trade", 10.2199, 545.0]
["2026-09-18T19:04:30.288584+00:00", "trade", 10.205, 5.0]
["2026-09-18T19:04:30.829314+00:00", "trade", 10.2194, 3.0]
["2026-09-18T19:04:31.226561+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:04:31.226644+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:04:31.226797+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:04:31.227216+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:04:31.227631+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:04:31.228044+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:04:31.228466+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:04:31.228881+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:04:31.229289+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:04:31.229696+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:04:31.230106+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:04:31.230515+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:04:31.233726+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:04:35.913067+00:00", "trade", 10.197, 66.0]
["2026-09-18T19:04:36.373448+00:00", "trade", 10.23, 80.0]
["2026-09-18T19:04:37.404812+00:00", "trade", 10.21, 372.0]
["2026-09-18T19:04:38.385804+00:00", "trade", 10.21, 2.0]
["2026-09-18T19:04:41.253377+00:00", "trade", 10.23, 67.0]
["2026-09-18T19:04:41.327565+00:00", "trade", 10.21, 85.0]
["2026-09-18T19:04:48.123305+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:04:48.271775+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:04:48.313231+00:00", "trade", 10.21, 3.0]
["2026-09-18T19:04:48.314443+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:04:48.702087+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:04:48.702702+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:04:49.146895+00:00", "trade", 10.205, 5.0]
["2026-09-18T19:04:49.159612+00:00", "trade", 10.205, 6.0]
["2026-09-18T19:04:51.278468+00:00", "trade", 10.2228, 6.0]
["2026-09-18T19:04:53.905069+00:00", "trade", 10.195, 5.0]
["2026-09-18T19:04:56.393170+00:00", "trade", 10.2199, 5.0]
["2026-09-18T19:04:56.552357+00:00", "trade", 10.2, 9.0]
["2026-09-18T19:04:56.555739+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:04:56.555739+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:04:56.555758+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:04:56.555786+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:04:56.556156+00:00", "trade", 10.19, 11.0]
["2026-09-18T19:04:56.556308+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:04:56.556441+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:04:56.556462+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:04:56.556579+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:04:56.556851+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:04:56.656627+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:04:57.269024+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:04:57.269647+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:04:57.269679+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:04:57.608210+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:04:58.973705+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:05:01.510273+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:05:01.510274+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:05:01.510292+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:05:01.510300+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:05:01.510907+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:05:01.511384+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:05:01.532287+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:05:01.532293+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:05:01.532318+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:05:01.532332+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:05:01.532499+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:05:01.532657+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:05:01.532663+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:05:01.611487+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:05:02.216086+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:05:03.150975+00:00", "trade", 10.21, 3.0]
["2026-09-18T19:05:03.327945+00:00", "trade", 10.2099, 250.0]
["2026-09-18T19:05:05.088168+00:00", "trade", 10.2, 489.0]
["2026-09-18T19:05:05.142697+00:00", "trade", 10.19, 25.0]
["2026-09-18T19:05:06.673749+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:05:06.873823+00:00", "trade", 10.2, 48.0]
["2026-09-18T19:05:06.912738+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:05:07.001381+00:00", "trade", 10.19, 2.0]
["2026-09-18T19:05:08.510224+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:05:08.545382+00:00", "trade", 10.19, 20.0]
["2026-09-18T19:05:10.639000+00:00", "trade", 10.1905, 100.0]
["2026-09-18T19:05:10.650451+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:05:10.688736+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:05:10.700123+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:05:10.702179+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:05:10.702704+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:05:10.702746+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:05:10.702783+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:05:10.702805+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:05:10.705483+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:05:10.709369+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:05:10.709371+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:05:10.709371+00:00", "trade", 10.19, 600.0]
["2026-09-18T19:05:10.709403+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:05:10.709404+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:05:10.709431+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:05:10.709670+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:05:10.709679+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:05:10.709940+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:05:10.710067+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:05:10.736569+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:05:10.736616+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:05:10.736682+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:05:10.788628+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:05:10.809434+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:05:11.601507+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:05:11.602276+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:05:11.602379+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:05:11.609620+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:05:12.287742+00:00", "trade", 10.2066, 323.0]
["2026-09-18T19:05:12.288103+00:00", "trade", 10.2066, 1.0]
["2026-09-18T19:05:12.667978+00:00", "trade", 10.2, 46.0]
["2026-09-18T19:05:13.393852+00:00", "trade", 10.2, 4.0]
["2026-09-18T19:05:13.459162+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:05:13.460059+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:05:13.462517+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:05:13.462591+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:05:13.462591+00:00", "trade", 10.21, 5.0]
["2026-09-18T19:05:13.462635+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:05:13.465238+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:05:13.465328+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:05:13.468416+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:05:13.469032+00:00", "trade", 10.2, 189.0]
["2026-09-18T19:05:13.476441+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:05:15.603675+00:00", "trade", 10.205, 1.0]
["2026-09-18T19:05:15.617435+00:00", "trade", 10.205, 4.0]
["2026-09-18T19:05:18.710305+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:05:18.752063+00:00", "trade", 10.2256, 4.0]
["2026-09-18T19:05:18.752425+00:00", "trade", 10.2256, 1.0]
["2026-09-18T19:05:20.250010+00:00", "trade", 10.21, 8.0]
["2026-09-18T19:05:20.250408+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:05:20.651053+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:05:20.841505+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:05:20.841840+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:05:20.852521+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:05:20.852523+00:00", "trade", 10.21, 762.0]
["2026-09-18T19:05:20.867470+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:05:20.884423+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:05:20.960374+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:05:21.850511+00:00", "trade", 10.21, 238.0]
["2026-09-18T19:05:21.850511+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:05:21.850531+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:05:21.850538+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:05:21.850545+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:05:21.850552+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:05:21.850558+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:05:21.850839+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:05:21.851177+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:05:21.851204+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:05:21.950647+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:05:21.951577+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:05:22.050497+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:05:22.695889+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:05:22.696483+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:05:30.112509+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:05:30.115772+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:05:30.116786+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:05:32.221965+00:00", "trade", 10.23, 50.0]
["2026-09-18T19:05:37.341893+00:00", "trade", 10.1984, 250.0]
["2026-09-18T19:05:37.441765+00:00", "trade", 10.1901, 250.0]
["2026-09-18T19:05:37.568118+00:00", "trade", 10.19, 250.0]
["2026-09-18T19:05:37.568610+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:05:37.568617+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:05:37.568618+00:00", "trade", 10.21, 5.0]
["2026-09-18T19:05:37.568633+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:05:37.568732+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:05:37.568954+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:05:37.568980+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:05:37.572722+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:05:37.686049+00:00", "trade", 10.2, 250.0]
["2026-09-18T19:05:37.787675+00:00", "trade", 10.1943, 250.0]
["2026-09-18T19:05:38.134264+00:00", "trade", 10.21, 4.0]
["2026-09-18T19:05:39.932455+00:00", "trade", 10.2083, 1.0]
["2026-09-18T19:05:42.344032+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:05:42.344056+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:05:42.344537+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:05:42.344577+00:00", "trade", 10.2, 4.0]
["2026-09-18T19:05:44.415911+00:00", "trade", 10.22, 1.0]
["2026-09-18T19:05:47.404551+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:05:48.295497+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:05:49.025661+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:05:49.683901+00:00", "trade", 10.21, 110.0]
["2026-09-18T19:05:50.217217+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:05:50.452006+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:05:52.628796+00:00", "trade", 10.2, 57.0]
["2026-09-18T19:05:52.630901+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:05:52.632305+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:05:52.662740+00:00", "trade", 10.2, 169.0]
["2026-09-18T19:05:52.663364+00:00", "trade", 10.21, 646.0]
["2026-09-18T19:05:52.663364+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:05:52.663581+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:05:52.850745+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:05:53.317814+00:00", "trade", 10.21, 155.0]
["2026-09-18T19:05:53.474942+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:05:54.957417+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:05:55.063628+00:00", "trade", 10.2183, 20.0]
["2026-09-18T19:05:55.120801+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:05:55.120827+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:05:55.121415+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:05:55.666629+00:00", "trade", 10.21, 49.0]
["2026-09-18T19:05:55.667200+00:00", "trade", 10.215, 13.0]
["2026-09-18T19:05:56.388095+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:05:56.664170+00:00", "trade", 10.22, 11.0]
["2026-09-18T19:05:58.328908+00:00", "trade", 10.215, 12.0]
["2026-09-18T19:05:59.442678+00:00", "trade", 10.215, 9.0]
["2026-09-18T19:06:00.301506+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:06:00.322845+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:06:00.322855+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:06:00.322869+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:06:00.322975+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:06:00.323129+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:06:01.486219+00:00", "trade", 10.21, 741.0]
["2026-09-18T19:06:01.486220+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:06:01.486307+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:06:01.490324+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:06:06.956470+00:00", "trade", 10.21, 150.0]
["2026-09-18T19:06:07.271049+00:00", "trade", 10.21, 6.0]
["2026-09-18T19:06:08.366537+00:00", "trade", 10.2101, 1.0]
["2026-09-18T19:06:08.366899+00:00", "trade", 10.2101, 1.0]
["2026-09-18T19:06:08.498874+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:06:08.498881+00:00", "trade", 10.21, 5.0]
["2026-09-18T19:06:09.814947+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:06:10.032599+00:00", "trade", 10.21, 44.0]
["2026-09-18T19:06:11.241424+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:06:11.241582+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:11.256624+00:00", "trade", 10.21, 242.0]
["2026-09-18T19:06:11.256624+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:06:11.256999+00:00", "trade", 10.21, 39.0]
["2026-09-18T19:06:11.851946+00:00", "trade", 10.21, 500.0]
["2026-09-18T19:06:12.177048+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:06:13.664294+00:00", "trade", 10.21, 5.0]
["2026-09-18T19:06:13.916580+00:00", "trade", 10.2242, 2.0]
["2026-09-18T19:06:13.916936+00:00", "trade", 10.2242, 1.0]
["2026-09-18T19:06:14.315662+00:00", "trade", 10.2271, 100.0]
["2026-09-18T19:06:14.642775+00:00", "trade", 10.21, 2.0]
["2026-09-18T19:06:15.288533+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:06:16.397841+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:06:16.397907+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:06:16.543159+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:06:16.900901+00:00", "trade", 10.2101, 1.0]
["2026-09-18T19:06:16.983163+00:00", "trade", 10.2108, 100.0]
["2026-09-18T19:06:16.983791+00:00", "trade", 10.21, 10.0]
["2026-09-18T19:06:16.984381+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:06:16.984455+00:00", "trade", 10.21, 300.0]
["2026-09-18T19:06:16.984455+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:06:18.926740+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:06:18.977760+00:00", "trade", 10.2105, 3.0]
["2026-09-18T19:06:19.056824+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:06:20.680593+00:00", "trade", 10.215, 4.0]
["2026-09-18T19:06:21.316244+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:06:21.936379+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:06:22.852310+00:00", "trade", 10.2239, 126.0]
["2026-09-18T19:06:25.730573+00:00", "trade", 10.215, 127.0]
["2026-09-18T19:06:25.730792+00:00", "trade", 10.23, 127.0]
["2026-09-18T19:06:27.453977+00:00", "trade", 10.2264, 125.0]
["2026-09-18T19:06:27.454414+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:06:27.808025+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:06:27.808302+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:06:27.808647+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:06:27.808673+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:06:28.838571+00:00", "trade", 10.2105, 3.0]
["2026-09-18T19:06:29.482915+00:00", "trade", 10.225, 8.0]
["2026-09-18T19:06:29.483439+00:00", "trade", 10.24, 8.0]
["2026-09-18T19:06:29.531654+00:00", "trade", 10.2158, 5.0]
["2026-09-18T19:06:30.412128+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:06:30.412129+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:06:30.412403+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:06:30.412746+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:06:30.412773+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:06:30.413830+00:00", "trade", 10.21, 14.0]
["2026-09-18T19:06:30.413879+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:06:30.413918+00:00", "trade", 10.21, 14.0]
["2026-09-18T19:06:30.413918+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:06:30.414148+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:06:30.414193+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:06:30.414229+00:00", "trade", 10.21, 386.0]
["2026-09-18T19:06:30.414229+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:06:30.414248+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:06:30.418946+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:06:30.514599+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:06:31.516213+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:06:31.551933+00:00", "trade", 10.21, 2.0]
["2026-09-18T19:06:31.627115+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:06:32.695535+00:00", "trade", 10.2005, 20.0]
["2026-09-18T19:06:36.083107+00:00", "trade", 10.215, 50.0]
["2026-09-18T19:06:36.128972+00:00", "trade", 10.215, 200.0]
["2026-09-18T19:06:36.131838+00:00", "trade", 10.21, 20.0]
["2026-09-18T19:06:36.605697+00:00", "trade", 10.2233, 50.0]
["2026-09-18T19:06:37.205699+00:00", "trade", 10.215, 50.0]
["2026-09-18T19:06:39.056987+00:00", "trade", 10.22, 4.0]
["2026-09-18T19:06:39.586372+00:00", "trade", 10.2058, 20.0]
["2026-09-18T19:06:40.728241+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:06:40.986858+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:06:40.986859+00:00", "trade", 10.22, 5.0]
["2026-09-18T19:06:40.986941+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:06:41.434471+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:06:41.987188+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:06:42.793895+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:06:43.437124+00:00", "trade", 10.21, 25.0]
["2026-09-18T19:06:43.582270+00:00", "trade", 10.21, 55.0]
["2026-09-18T19:06:43.583177+00:00", "trade", 10.21, 945.0]
["2026-09-18T19:06:43.961518+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:06:44.081514+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:06:45.233102+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:06:46.836639+00:00", "trade", 10.2233, 446.0]
["2026-09-18T19:06:48.675805+00:00", "trade", 10.241, 268.0]
["2026-09-18T19:06:49.129003+00:00", "trade", 10.24, 5.0]
["2026-09-18T19:06:49.384951+00:00", "trade", 10.23, 109.0]
["2026-09-18T19:06:49.385492+00:00", "trade", 10.24, 109.0]
["2026-09-18T19:06:50.799670+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:06:51.332323+00:00", "trade", 10.2233, 200.0]
["2026-09-18T19:06:51.475905+00:00", "trade", 10.23, 36.0]
["2026-09-18T19:06:51.568246+00:00", "trade", 10.2101, 450.0]
["2026-09-18T19:06:51.915645+00:00", "trade", 10.23, 25.0]
["2026-09-18T19:06:52.283999+00:00", "trade", 10.23, 108.0]
["2026-09-18T19:06:53.037667+00:00", "trade", 10.2177, 1.0]
["2026-09-18T19:06:56.225978+00:00", "trade", 10.2177, 2.0]
["2026-09-18T19:06:56.226342+00:00", "trade", 10.2177, 1.0]
["2026-09-18T19:06:58.934799+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:06:58.934846+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:06:59.209848+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:07:00.510323+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:07:01.277530+00:00", "trade", 10.2161, 2.0]
["2026-09-18T19:07:02.091734+00:00", "trade", 10.235, 15.0]
["2026-09-18T19:07:02.534288+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:07:02.534339+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:07:02.534848+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:07:04.265662+00:00", "trade", 10.235, 51.0]
["2026-09-18T19:07:07.664015+00:00", "trade", 10.24, 350.0]
["2026-09-18T19:07:08.512542+00:00", "trade", 10.2259, 4.0]
["2026-09-18T19:07:12.109075+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:07:13.794489+00:00", "trade", 10.2277, 125.0]
["2026-09-18T19:07:16.238150+00:00", "trade", 10.2259, 1.0]
["2026-09-18T19:07:18.513708+00:00", "trade", 10.2259, 30.0]
["2026-09-18T19:07:18.549278+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:07:18.960791+00:00", "trade", 10.2202, 199.0]
["2026-09-18T19:07:20.187157+00:00", "trade", 10.235, 85.0]
["2026-09-18T19:07:20.525293+00:00", "trade", 10.2202, 1433.0]
["2026-09-18T19:07:21.264654+00:00", "trade", 10.235, 1961.0]
["2026-09-18T19:07:21.902613+00:00", "trade", 10.2259, 20.0]
["2026-09-18T19:07:22.162522+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:07:22.353762+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:07:22.353906+00:00", "trade", 10.23, 50.0]
["2026-09-18T19:07:22.353921+00:00", "trade", 10.23, 20.0]
["2026-09-18T19:07:22.354265+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:07:22.354265+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:07:22.354365+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:07:22.354366+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:07:22.354702+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:07:22.354930+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:07:22.365295+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:07:23.057523+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:07:24.020917+00:00", "trade", 10.235, 1000.0]
["2026-09-18T19:07:24.274656+00:00", "trade", 10.2251, 1.0]
["2026-09-18T19:07:25.199260+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:07:26.776647+00:00", "trade", 10.23, 25.0]
["2026-09-18T19:07:26.787004+00:00", "trade", 10.23, 24.0]
["2026-09-18T19:07:26.787371+00:00", "trade", 10.23, 66.0]
["2026-09-18T19:07:26.913628+00:00", "trade", 10.235, 50.0]
["2026-09-18T19:07:27.008858+00:00", "trade", 10.23, 88.0]
["2026-09-18T19:07:27.389025+00:00", "trade", 10.235, 17.0]
["2026-09-18T19:07:27.426457+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:07:27.744422+00:00", "trade", 10.235, 30.0]
["2026-09-18T19:07:28.492400+00:00", "trade", 10.235, 5.0]
["2026-09-18T19:07:29.426012+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:07:29.426676+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:07:29.426676+00:00", "trade", 10.22, 400.0]
["2026-09-18T19:07:29.426678+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:07:29.426679+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:07:29.426683+00:00", "trade", 10.22, 20.0]
["2026-09-18T19:07:29.426964+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:07:29.426966+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:07:29.426966+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:07:29.427026+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:07:29.427773+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:07:31.200675+00:00", "trade", 10.2126, 300.0]
["2026-09-18T19:07:31.200724+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:07:31.201284+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:07:31.472043+00:00", "trade", 10.22, 500.0]
["2026-09-18T19:07:33.844849+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:07:34.656420+00:00", "trade", 10.22, 50.0]
["2026-09-18T19:07:36.419759+00:00", "trade", 10.22, 296.0]
["2026-09-18T19:07:38.678905+00:00", "trade", 10.2176, 200.0]
["2026-09-18T19:07:38.683309+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:07:38.683904+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:07:38.683929+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:07:41.057608+00:00", "trade", 10.22, 93.0]
["2026-09-18T19:07:41.302188+00:00", "trade", 10.22, 2.0]
["2026-09-18T19:07:41.518037+00:00", "trade", 10.22, 5.0]
["2026-09-18T19:07:41.698776+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:07:42.017313+00:00", "trade", 10.22, 177.0]
["2026-09-18T19:07:45.441611+00:00", "trade", 10.23, 60.0]
["2026-09-18T19:07:46.834726+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:07:46.834818+00:00", "trade", 10.21, 10.0]
["2026-09-18T19:07:46.835175+00:00", "trade", 10.21, 10.0]
["2026-09-18T19:07:46.835177+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:07:46.835177+00:00", "trade", 10.21, 656.0]
["2026-09-18T19:07:46.835178+00:00", "trade", 10.21, 3.0]
["2026-09-18T19:07:46.835178+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:07:48.021513+00:00", "trade", 10.2032, 50.0]
["2026-09-18T19:07:48.489166+00:00", "trade", 10.2001, 50.0]
["2026-09-18T19:07:49.411506+00:00", "trade", 10.21, 50.0]
["2026-09-18T19:07:51.329973+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:07:51.330024+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:07:51.505791+00:00", "trade", 10.2005, 100.0]
["2026-09-18T19:07:51.531771+00:00", "trade", 10.2194, 1.0]
["2026-09-18T19:07:51.736292+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:07:51.905572+00:00", "trade", 10.2172, 1.0]
["2026-09-18T19:07:51.914124+00:00", "trade", 10.2172, 2.0]
["2026-09-18T19:07:56.687543+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:07:57.175971+00:00", "trade", 10.21, 26.0]
["2026-09-18T19:07:58.722187+00:00", "trade", 10.22, 5.0]
["2026-09-18T19:07:58.722278+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:07:58.722309+00:00", "trade", 10.22, 164.0]
["2026-09-18T19:07:58.722310+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:07:58.722434+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:07:58.722464+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:07:58.722908+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:07:58.723194+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:07:58.723234+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:07:58.723252+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:07:58.723462+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:07:58.723627+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:07:58.723630+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:07:58.736024+00:00", "trade", 10.22, 1.0]
["2026-09-18T19:07:58.743590+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:07:59.571984+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:08:03.488844+00:00", "trade", 10.2192, 3.0]
["2026-09-18T19:08:03.536662+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:08:04.590920+00:00", "trade", 10.215, 44.0]
["2026-09-18T19:08:05.879730+00:00", "trade", 10.23, 57.0]
["2026-09-18T19:08:05.879732+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:08:05.879964+00:00", "trade", 10.22, 4.0]
["2026-09-18T19:08:05.880137+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:08:05.880139+00:00", "trade", 10.23, 43.0]
["2026-09-18T19:08:07.070356+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:08:07.070536+00:00", "trade", 10.23, 20.0]
["2026-09-18T19:08:07.074407+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:08:08.953089+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:08:10.150410+00:00", "trade", 10.23, 4.0]
["2026-09-18T19:08:12.641495+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:08:12.642116+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:08:12.658284+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:08:12.658287+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:08:12.658287+00:00", "trade", 10.24, 29.0]
["2026-09-18T19:08:12.658291+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:08:12.658312+00:00", "trade", 10.24, 88.0]
["2026-09-18T19:08:12.658333+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:08:12.658348+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:08:12.658355+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:08:12.658362+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:08:12.658385+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:08:12.711003+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:08:13.113662+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:08:14.720198+00:00", "trade", 10.235, 50.0]
["2026-09-18T19:08:14.935795+00:00", "trade", 10.2599, 500.0]
["2026-09-18T19:08:17.025557+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:08:18.059286+00:00", "trade", 10.2471, 100.0]
["2026-09-18T19:08:20.567596+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:08:20.567621+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:08:20.568126+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:08:20.568184+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:08:20.649661+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:08:20.747124+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:08:21.997585+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:08:21.997585+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:08:21.997636+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:08:21.997763+00:00", "trade", 10.24, 5.0]
["2026-09-18T19:08:22.001625+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:08:22.001666+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:08:22.003136+00:00", "trade", 10.25, 9.0]
["2026-09-18T19:08:22.005629+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:08:22.005659+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:08:22.005799+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:08:22.005806+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:08:23.479030+00:00", "trade", 10.25, 2.0]
["2026-09-18T19:08:23.959179+00:00", "trade", 10.259, 100.0]
["2026-09-18T19:08:25.056004+00:00", "trade", 10.23, 24.0]
["2026-09-18T19:08:25.056453+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:08:25.062425+00:00", "trade", 10.23, 14.0]
["2026-09-18T19:08:25.158994+00:00", "trade", 10.23, 50.0]
["2026-09-18T19:08:25.790185+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:08:29.857353+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:08:29.857381+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:08:29.857784+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:08:29.858043+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:08:29.859768+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:08:29.868909+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:08:29.869037+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:08:29.869056+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:08:29.869223+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:08:29.869253+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:08:29.869470+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:08:29.873410+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:08:30.834387+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:08:30.834828+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:08:30.841078+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:08:32.153726+00:00", "trade", 10.26, 99.0]
["2026-09-18T19:08:32.154443+00:00", "trade", 10.26, 1.0]
["2026-09-18T19:08:32.538553+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:08:32.686803+00:00", "trade", 10.2439, 30.0]
["2026-09-18T19:08:33.383796+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:08:33.801896+00:00", "trade", 10.245, 37.0]
["2026-09-18T19:08:34.110470+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:08:34.629643+00:00", "trade", 10.245, 5.0]
["2026-09-18T19:08:34.838153+00:00", "trade", 10.25, 55.0]
["2026-09-18T19:08:34.838181+00:00", "trade", 10.25, 60.0]
["2026-09-18T19:08:34.838243+00:00", "trade", 10.25, 2.0]
["2026-09-18T19:08:34.838431+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:08:34.901863+00:00", "trade", 10.245, 21.0]
["2026-09-18T19:08:35.465677+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:08:35.523888+00:00", "trade", 10.2588, 1.0]
["2026-09-18T19:08:36.721628+00:00", "trade", 10.24, 20.0]
["2026-09-18T19:08:36.737509+00:00", "trade", 10.25, 32.0]
["2026-09-18T19:08:36.754144+00:00", "trade", 10.26, 3.0]
["2026-09-18T19:08:36.754777+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:08:36.756759+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:08:36.770540+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:08:37.253829+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:08:38.792589+00:00", "trade", 10.2537, 48.0]
["2026-09-18T19:08:38.797644+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:08:38.880672+00:00", "trade", 10.2505, 147.0]
["2026-09-18T19:08:39.131663+00:00", "trade", 10.249, 100.0]
["2026-09-18T19:08:39.943046+00:00", "trade", 10.26, 40.0]
["2026-09-18T19:08:40.349973+00:00", "trade", 10.2594, 800.0]
["2026-09-18T19:08:40.750081+00:00", "trade", 10.26, 300.0]
["2026-09-18T19:08:40.830261+00:00", "trade", 10.2595, 6.0]
["2026-09-18T19:08:41.275570+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:08:42.005863+00:00", "trade", 10.2595, 1381.0]
["2026-09-18T19:08:42.020414+00:00", "trade", 10.2595, 119.0]
["2026-09-18T19:08:42.027925+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:08:42.060340+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:08:42.381525+00:00", "trade", 10.2595, 1.0]
["2026-09-18T19:08:43.099888+00:00", "trade", 10.26, 80.0]
["2026-09-18T19:08:43.201225+00:00", "trade", 10.245, 115.0]
["2026-09-18T19:08:44.387394+00:00", "trade", 10.245, 72.0]
["2026-09-18T19:08:44.387652+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:08:44.387768+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:08:44.388175+00:00", "trade", 10.245, 72.0]
["2026-09-18T19:08:44.390998+00:00", "trade", 10.245, 72.0]
["2026-09-18T19:08:44.391281+00:00", "trade", 10.245, 72.0]
["2026-09-18T19:08:44.391422+00:00", "trade", 10.245, 13.0]
["2026-09-18T19:08:44.391728+00:00", "trade", 10.245, 25.0]
["2026-09-18T19:08:45.485972+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:08:45.561673+00:00", "trade", 10.2599, 35.0]
["2026-09-18T19:08:46.949997+00:00", "trade", 10.25, 2.0]
["2026-09-18T19:08:47.677318+00:00", "trade", 10.25, 2.0]
["2026-09-18T19:08:47.694255+00:00", "trade", 10.26, 1.0]
["2026-09-18T19:08:49.264775+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:08:49.578930+00:00", "trade", 10.2558, 9.0]
["2026-09-18T19:08:50.023098+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:08:50.023100+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:08:50.036179+00:00", "trade", 10.26, 9.0]
["2026-09-18T19:08:50.036182+00:00", "trade", 10.26, 1.0]
["2026-09-18T19:08:50.045464+00:00", "trade", 10.2523, 50.0]
["2026-09-18T19:08:50.051695+00:00", "trade", 10.26, 1.0]
["2026-09-18T19:08:50.318074+00:00", "trade", 10.2407, 579.0]
["2026-09-18T19:08:50.318199+00:00", "trade", 10.245, 84.0]
["2026-09-18T19:08:50.318817+00:00", "trade", 10.245, 16.0]
["2026-09-18T19:08:50.332028+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:08:50.836045+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:08:52.058573+00:00", "trade", 10.245, 72.0]
["2026-09-18T19:08:52.059656+00:00", "trade", 10.245, 13.0]
["2026-09-18T19:08:52.061416+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:08:52.082461+00:00", "trade", 10.245, 68.0]
["2026-09-18T19:08:53.010133+00:00", "trade", 10.245, 13.0]
["2026-09-18T19:08:53.010885+00:00", "trade", 10.245, 13.0]
["2026-09-18T19:08:53.011699+00:00", "trade", 10.245, 13.0]
["2026-09-18T19:08:53.012461+00:00", "trade", 10.245, 13.0]
["2026-09-18T19:08:53.012653+00:00", "trade", 10.245, 98.0]
["2026-09-18T19:08:53.013248+00:00", "trade", 10.245, 13.0]
["2026-09-18T19:08:53.013939+00:00", "trade", 10.245, 13.0]
["2026-09-18T19:08:53.014817+00:00", "trade", 10.245, 13.0]
["2026-09-18T19:08:55.066246+00:00", "trade", 10.2598, 634.0]
["2026-09-18T19:08:55.067210+00:00", "trade", 10.245, 13.0]
["2026-09-18T19:08:55.068801+00:00", "trade", 10.245, 13.0]
["2026-09-18T19:08:55.069545+00:00", "trade", 10.245, 13.0]
["2026-09-18T19:08:55.069606+00:00", "trade", 10.245, 13.0]
["2026-09-18T19:08:55.070324+00:00", "trade", 10.245, 13.0]
["2026-09-18T19:08:55.236357+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:08:56.301610+00:00", "trade", 10.2597, 300.0]
["2026-09-18T19:08:57.659170+00:00", "trade", 10.26, 32.0]
["2026-09-18T19:08:57.660326+00:00", "trade", 10.245, 13.0]
["2026-09-18T19:08:57.661160+00:00", "trade", 10.245, 13.0]
["2026-09-18T19:08:57.661845+00:00", "trade", 10.245, 13.0]
["2026-09-18T19:08:57.662697+00:00", "trade", 10.245, 13.0]
["2026-09-18T19:08:57.663470+00:00", "trade", 10.245, 13.0]
["2026-09-18T19:08:57.956806+00:00", "trade", 10.24, 2.0]
["2026-09-18T19:08:57.956807+00:00", "trade", 10.24, 2.0]
["2026-09-18T19:08:57.957043+00:00", "trade", 10.25, 5.0]
["2026-09-18T19:08:57.957095+00:00", "trade", 10.24, 2.0]
["2026-09-18T19:08:57.957096+00:00", "trade", 10.24, 2.0]
["2026-09-18T19:08:58.837721+00:00", "trade", 10.24, 2.0]
["2026-09-18T19:08:58.838378+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:08:58.838552+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:08:59.295737+00:00", "trade", 10.2542, 1.0]
["2026-09-18T19:09:00.942619+00:00", "trade", 10.2309, 45.0]
["2026-09-18T19:09:01.614012+00:00", "trade", 10.2599, 20.0]
["2026-09-18T19:09:01.656085+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:09:01.900209+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:09:05.744968+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:09:05.745044+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:09:05.745045+00:00", "trade", 10.23, 2.0]
["2026-09-18T19:09:05.745066+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:09:05.745072+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:09:05.745327+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:09:05.745337+00:00", "trade", 10.23, 2.0]
["2026-09-18T19:09:05.745339+00:00", "trade", 10.23, 32.0]
["2026-09-18T19:09:05.745348+00:00", "trade", 10.23, 2.0]
["2026-09-18T19:09:05.745636+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:09:05.745637+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:09:05.745637+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:09:05.745639+00:00", "trade", 10.23, 2.0]
["2026-09-18T19:09:05.745639+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:09:05.745642+00:00", "trade", 10.23, 2.0]
["2026-09-18T19:09:05.745709+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:09:05.745723+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:09:05.745724+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:09:05.745743+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:09:05.746300+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:09:05.746549+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:09:05.746564+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:09:05.746836+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:09:08.120162+00:00", "trade", 10.235, 500.0]
["2026-09-18T19:09:08.233782+00:00", "trade", 10.235, 4.0]
["2026-09-18T19:09:08.580452+00:00", "trade", 10.23, 5.0]
["2026-09-18T19:09:10.395238+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:09:11.283828+00:00", "trade", 10.2425, 985.0]
["2026-09-18T19:09:11.534844+00:00", "trade", 10.23, 2.0]
["2026-09-18T19:09:11.535170+00:00", "trade", 10.23, 40.0]
["2026-09-18T19:09:12.098554+00:00", "trade", 10.22, 90.0]
["2026-09-18T19:09:12.498245+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:09:12.512861+00:00", "trade", 10.23, 148.0]
["2026-09-18T19:09:12.512862+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:09:12.512930+00:00", "trade", 10.23, 102.0]
["2026-09-18T19:09:12.516988+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:09:14.128876+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:09:14.128942+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:09:17.034050+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:09:17.034077+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:09:17.513022+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:09:18.084644+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:09:18.084645+00:00", "trade", 10.25, 730.0]
["2026-09-18T19:09:18.084664+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:09:18.084672+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:09:18.084678+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:09:18.084684+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:09:18.084691+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:09:18.084697+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:09:18.084795+00:00", "trade", 10.26, 170.0]
["2026-09-18T19:09:18.084859+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:09:18.085220+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:09:18.085276+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:09:18.085334+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:09:18.085364+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:09:18.085393+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:09:18.085685+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:09:18.098757+00:00", "trade", 10.24, 25.0]
["2026-09-18T19:09:18.104745+00:00", "trade", 10.26, 6.0]
["2026-09-18T19:09:18.132695+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:09:18.132747+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:09:18.166197+00:00", "trade", 10.2401, 50.0]
["2026-09-18T19:09:18.185003+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:09:18.992401+00:00", "trade", 10.24, 55.0]
["2026-09-18T19:09:19.876460+00:00", "trade", 10.2513, 8.0]
["2026-09-18T19:09:19.890980+00:00", "trade", 10.26, 31.0]
["2026-09-18T19:09:19.891090+00:00", "trade", 10.26, 30.0]
["2026-09-18T19:09:19.891090+00:00", "trade", 10.26, 14.0]
["2026-09-18T19:09:19.891129+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:09:19.891579+00:00", "trade", 10.27, 25.0]
["2026-09-18T19:09:19.895127+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:09:19.901713+00:00", "trade", 10.255, 100.0]
["2026-09-18T19:09:22.184776+00:00", "trade", 10.24, 500.0]
["2026-09-18T19:09:22.461690+00:00", "trade", 10.255, 1.0]
["2026-09-18T19:09:23.029385+00:00", "trade", 10.255, 100.0]
["2026-09-18T19:09:23.577298+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:09:23.593571+00:00", "trade", 10.26, 123.0]
["2026-09-18T19:09:23.593571+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:09:23.609339+00:00", "trade", 10.26, 12.0]
["2026-09-18T19:09:23.623938+00:00", "trade", 10.26, 1.0]
["2026-09-18T19:09:23.878169+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:09:24.415413+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:09:25.154854+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:09:25.155806+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:09:25.437623+00:00", "trade", 10.2483, 1.0]
["2026-09-18T19:09:25.527942+00:00", "trade", 10.245, 50.0]
["2026-09-18T19:09:26.006591+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:09:26.012088+00:00", "trade", 10.2405, 364.0]
["2026-09-18T19:09:26.056937+00:00", "trade", 10.25, 2.0]
["2026-09-18T19:09:26.302941+00:00", "trade", 10.2487, 730.0]
["2026-09-18T19:09:26.580469+00:00", "trade", 10.2434, 4.0]
["2026-09-18T19:09:26.626990+00:00", "trade", 10.25, 2.0]
["2026-09-18T19:09:27.070423+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:09:28.767293+00:00", "trade", 10.25, 550.0]
["2026-09-18T19:09:28.781385+00:00", "trade", 10.26, 12.0]
["2026-09-18T19:09:28.895442+00:00", "trade", 10.26, 10.0]
["2026-09-18T19:09:28.999358+00:00", "trade", 10.24, 5.0]
["2026-09-18T19:09:29.000290+00:00", "trade", 10.24, 1995.0]
["2026-09-18T19:09:29.000358+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:09:29.000358+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:09:29.000360+00:00", "trade", 10.24, 2.0]
["2026-09-18T19:09:29.000361+00:00", "trade", 10.24, 500.0]
["2026-09-18T19:09:29.000372+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:09:29.000387+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:09:29.000394+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:09:29.000637+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:09:29.000638+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:09:29.000643+00:00", "trade", 10.24, 129.0]
["2026-09-18T19:09:29.000645+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:09:29.000695+00:00", "trade", 10.24, 3.0]
["2026-09-18T19:09:29.000741+00:00", "trade", 10.24, 68.0]
["2026-09-18T19:09:29.000746+00:00", "trade", 10.24, 2.0]
["2026-09-18T19:09:29.000766+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:09:29.000921+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:09:29.000923+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:09:29.001012+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:09:29.012972+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:09:29.013398+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:09:29.013767+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:09:29.013793+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:09:29.013799+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:09:29.013800+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:09:29.014149+00:00", "trade", 10.23, 2.0]
["2026-09-18T19:09:29.014150+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:09:29.016874+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:09:29.016875+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:09:29.016876+00:00", "trade", 10.24, 12.0]
["2026-09-18T19:09:29.016881+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:09:29.016905+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:09:29.021559+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:09:29.024592+00:00", "trade", 10.24, 11.0]
["2026-09-18T19:09:29.031892+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:09:29.040435+00:00", "trade", 10.24, 76.0]
["2026-09-18T19:09:29.041044+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:09:29.041790+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:09:29.042250+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:09:31.062729+00:00", "trade", 10.245, 250.0]
["2026-09-18T19:09:31.066384+00:00", "trade", 10.2524, 277.0]
["2026-09-18T19:09:32.541328+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:09:32.552910+00:00", "trade", 10.25, 43.0]
["2026-09-18T19:09:32.583456+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:09:33.396323+00:00", "trade", 10.24, 12.0]
["2026-09-18T19:09:34.528653+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:09:34.529104+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:09:34.529244+00:00", "trade", 10.24, 500.0]
["2026-09-18T19:09:34.534977+00:00", "trade", 10.24, 400.0]
["2026-09-18T19:09:35.266529+00:00", "trade", 10.2435, 46.0]
["2026-09-18T19:09:37.833273+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:09:39.114974+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:09:40.701177+00:00", "trade", 10.24, 5.0]
["2026-09-18T19:09:40.769181+00:00", "trade", 10.24, 31.0]
["2026-09-18T19:09:41.321171+00:00", "trade", 10.2499, 4.0]
["2026-09-18T19:09:41.951736+00:00", "trade", 10.24, 25.0]
["2026-09-18T19:09:42.348250+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:09:44.494250+00:00", "trade", 10.2301, 800.0]
["2026-09-18T19:09:46.056276+00:00", "trade", 10.2332, 50.0]
["2026-09-18T19:09:48.245861+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:09:49.241110+00:00", "trade", 10.25, 1046.0]
["2026-09-18T19:09:49.241110+00:00", "trade", 10.25, 50.0]
["2026-09-18T19:09:49.241111+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:09:49.241124+00:00", "trade", 10.25, 570.0]
["2026-09-18T19:09:49.241126+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:09:49.241169+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:09:49.241187+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:09:49.241241+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:09:49.241265+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:09:49.241451+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:09:49.245260+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:09:49.246406+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:09:49.246430+00:00", "trade", 10.26, 27.0]
["2026-09-18T19:09:49.246431+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:09:49.246454+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:09:49.246622+00:00", "trade", 10.27, 250.0]
["2026-09-18T19:09:49.246642+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:09:49.246648+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:09:49.246655+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:09:49.246661+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:09:49.246703+00:00", "trade", 10.26, 4050.0]
["2026-09-18T19:09:49.246704+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:09:49.246714+00:00", "trade", 10.26, 87.0]
["2026-09-18T19:09:49.246715+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:09:49.246752+00:00", "trade", 10.27, 307.0]
["2026-09-18T19:09:49.246815+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:09:49.246829+00:00", "trade", 10.27, 13.0]
["2026-09-18T19:09:49.247385+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:09:49.250866+00:00", "quote", 10.27, 10.28]
["2026-09-18T19:09:49.250893+00:00", "quote", 10.27, 10.28]
["2026-09-18T19:09:49.250902+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:09:49.250917+00:00", "trade", 10.28, 111.0]
["2026-09-18T19:09:49.250970+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:09:49.250971+00:00", "trade", 10.28, 20.0]
["2026-09-18T19:09:49.250977+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:09:49.251043+00:00", "trade", 10.28, 31.0]
["2026-09-18T19:09:49.251150+00:00", "trade", 10.28, 50.0]
["2026-09-18T19:09:49.251422+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:09:49.251502+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:09:49.251548+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:09:49.251790+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:09:49.262783+00:00", "trade", 10.275, 100.0]
["2026-09-18T19:09:49.265116+00:00", "trade", 10.275, 100.0]
["2026-09-18T19:09:49.265367+00:00", "trade", 10.275, 100.0]
["2026-09-18T19:09:49.265568+00:00", "trade", 10.275, 100.0]
["2026-09-18T19:09:49.265610+00:00", "trade", 10.275, 100.0]
["2026-09-18T19:09:49.265649+00:00", "trade", 10.275, 100.0]
["2026-09-18T19:09:49.265690+00:00", "trade", 10.275, 100.0]
["2026-09-18T19:09:49.295934+00:00", "trade", 10.275, 100.0]
["2026-09-18T19:09:49.303483+00:00", "trade", 10.2605, 20.0]
["2026-09-18T19:09:49.346675+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:09:49.347276+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:09:49.347301+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:09:49.742127+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:09:50.373771+00:00", "trade", 10.27, 50.0]
["2026-09-18T19:09:50.849509+00:00", "trade", 10.2899, 50.0]
["2026-09-18T19:09:51.506711+00:00", "trade", 10.2824, 50.0]
["2026-09-18T19:09:51.751617+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:09:52.112988+00:00", "trade", 10.28, 50.0]
["2026-09-18T19:09:52.542098+00:00", "trade", 10.2823, 6.0]
["2026-09-18T19:09:52.542121+00:00", "trade", 10.2823, 1.0]
["2026-09-18T19:09:52.613731+00:00", "trade", 10.2827, 50.0]
["2026-09-18T19:09:53.135841+00:00", "trade", 10.27, 50.0]
["2026-09-18T19:09:53.471257+00:00", "trade", 10.27, 500.0]
["2026-09-18T19:09:53.683028+00:00", "trade", 10.2827, 50.0]
["2026-09-18T19:09:53.751031+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:09:54.082188+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:09:55.192948+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:09:55.192975+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:09:56.136716+00:00", "trade", 10.29, 31.0]
["2026-09-18T19:09:58.126296+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:09:58.541787+00:00", "trade", 10.2823, 1.0]
["2026-09-18T19:09:58.801102+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:09:58.995030+00:00", "trade", 10.27, 1.0]
["2026-09-18T19:09:59.673723+00:00", "trade", 10.2505, 80.0]
["2026-09-18T19:10:02.085831+00:00", "trade", 10.2899, 50.0]
["2026-09-18T19:10:04.195868+00:00", "trade", 10.2823, 10.0]
["2026-09-18T19:10:05.224782+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:10:06.178217+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:10:06.191363+00:00", "trade", 10.29, 15.0]
["2026-09-18T19:10:06.191710+00:00", "trade", 10.29, 50.0]
["2026-09-18T19:10:06.191711+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:10:06.191728+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:10:06.191806+00:00", "trade", 10.29, 10.0]
["2026-09-18T19:10:06.193114+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:10:06.193650+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:10:06.209071+00:00", "trade", 10.29, 50.0]
["2026-09-18T19:10:06.216233+00:00", "trade", 10.29, 50.0]
["2026-09-18T19:10:06.216234+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:10:06.271358+00:00", "trade", 10.29, 50.0]
["2026-09-18T19:10:07.467077+00:00", "trade", 10.29, 50.0]
["2026-09-18T19:10:07.467080+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:10:07.929892+00:00", "trade", 10.29, 50.0]
["2026-09-18T19:10:08.074424+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:10:08.074428+00:00", "trade", 10.29, 86.0]
["2026-09-18T19:10:08.074543+00:00", "trade", 10.29, 6.0]
["2026-09-18T19:10:08.074611+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:10:08.074717+00:00", "trade", 10.29, 50.0]
["2026-09-18T19:10:08.074717+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:10:08.075988+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:10:08.092333+00:00", "trade", 10.29, 9.0]
["2026-09-18T19:10:12.338824+00:00", "trade", 10.2823, 1.0]
["2026-09-18T19:10:12.868187+00:00", "trade", 10.2887, 48.0]
["2026-09-18T19:10:12.871186+00:00", "trade", 10.27, 1.0]
["2026-09-18T19:10:12.873577+00:00", "trade", 10.29, 1.0]
["2026-09-18T19:10:12.915646+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:10:12.954025+00:00", "trade", 10.2899, 500.0]
["2026-09-18T19:10:14.099220+00:00", "trade", 10.27, 1.0]
["2026-09-18T19:10:14.101376+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:10:14.101402+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:10:16.708633+00:00", "trade", 10.29, 98.0]
["2026-09-18T19:10:16.708719+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:10:16.708773+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:10:16.708947+00:00", "trade", 10.29, 2.0]
["2026-09-18T19:10:16.711350+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:10:16.711410+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:10:16.720365+00:00", "trade", 10.29, 9.0]
["2026-09-18T19:10:17.393588+00:00", "trade", 10.2892, 20.0]
["2026-09-18T19:10:18.756672+00:00", "trade", 10.25, 99.0]
["2026-09-18T19:10:18.757363+00:00", "trade", 10.25, 901.0]
["2026-09-18T19:10:19.572138+00:00", "trade", 10.2888, 5.0]
["2026-09-18T19:10:19.768879+00:00", "trade", 10.2823, 14.0]
["2026-09-18T19:10:20.039232+00:00", "trade", 10.29, 1.0]
["2026-09-18T19:10:21.712578+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:10:22.411430+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:10:23.068005+00:00", "trade", 10.29, 50.0]
["2026-09-18T19:10:23.068034+00:00", "trade", 10.29, 91.0]
["2026-09-18T19:10:23.068095+00:00", "trade", 10.29, 205.0]
["2026-09-18T19:10:23.068182+00:00", "trade", 10.29, 632.0]
["2026-09-18T19:10:23.068186+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:10:23.068352+00:00", "trade", 10.29, 4.0]
["2026-09-18T19:10:23.068353+00:00", "trade", 10.29, 5.0]
["2026-09-18T19:10:23.074827+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:10:23.074870+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:10:23.076472+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:10:23.083441+00:00", "trade", 10.3, 5.0]
["2026-09-18T19:10:23.083449+00:00", "trade", 10.3, 31.0]
["2026-09-18T19:10:23.083451+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:10:23.091801+00:00", "trade", 10.3, 4.0]
["2026-09-18T19:10:23.333090+00:00", "trade", 10.2967, 9.0]
["2026-09-18T19:10:23.335442+00:00", "trade", 10.29, 1.0]
["2026-09-18T19:10:23.385477+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:10:23.385515+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:10:23.385555+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:10:23.386075+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:10:23.388794+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:10:24.278789+00:00", "trade", 10.29, 37.0]
["2026-09-18T19:10:24.565253+00:00", "trade", 10.29, 600.0]
["2026-09-18T19:10:24.856385+00:00", "trade", 10.29, 50.0]
["2026-09-18T19:10:24.938228+00:00", "trade", 10.29, 5.0]
["2026-09-18T19:10:24.938245+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:10:25.083887+00:00", "trade", 10.2833, 100.0]
["2026-09-18T19:10:25.955885+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:10:25.955941+00:00", "trade", 10.29, 220.0]
["2026-09-18T19:10:25.955942+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:10:26.811218+00:00", "trade", 10.29, 15.0]
["2026-09-18T19:10:26.826834+00:00", "trade", 10.3, 23.0]
["2026-09-18T19:10:26.827029+00:00", "trade", 10.29, 2.0]
["2026-09-18T19:10:26.843144+00:00", "trade", 10.3, 3.0]
["2026-09-18T19:10:27.806667+00:00", "quote", 10.29, 10.3]
["2026-09-18T19:10:27.806844+00:00", "trade", 10.29, 70.0]
["2026-09-18T19:10:28.773941+00:00", "quote", 10.29, 10.3]
["2026-09-18T19:10:28.774008+00:00", "trade", 10.3, 39.0]
["2026-09-18T19:10:28.780398+00:00", "trade", 10.3, 1.0]
["2026-09-18T19:10:28.789594+00:00", "trade", 10.3, 4.0]
["2026-09-18T19:10:28.789598+00:00", "quote", 10.29, 10.3]
["2026-09-18T19:10:28.789654+00:00", "trade", 10.3, 10.0]
["2026-09-18T19:10:28.804005+00:00", "trade", 10.3, 1.0]
["2026-09-18T19:10:28.817944+00:00", "trade", 10.3, 1.0]
["2026-09-18T19:10:28.982058+00:00", "trade", 10.3, 12.0]
["2026-09-18T19:10:29.404913+00:00", "quote", 10.29, 10.3]
["2026-09-18T19:10:29.404955+00:00", "trade", 10.3, 87.0]
["2026-09-18T19:10:29.404967+00:00", "quote", 10.29, 10.3]
["2026-09-18T19:10:29.404982+00:00", "trade", 10.3, 684.0]
["2026-09-18T19:10:29.404985+00:00", "quote", 10.29, 10.3]
["2026-09-18T19:10:29.405365+00:00", "trade", 10.3, 12.0]
["2026-09-18T19:10:29.405366+00:00", "trade", 10.3, 67.0]
["2026-09-18T19:10:29.405368+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:10:29.405369+00:00", "trade", 10.3, 10.0]
["2026-09-18T19:10:29.405369+00:00", "trade", 10.3, 44.0]
["2026-09-18T19:10:29.405393+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:10:29.405511+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:10:29.409381+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:10:29.413481+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:10:29.633038+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:10:29.644969+00:00", "trade", 10.3, 25.0]
["2026-09-18T19:10:30.026178+00:00", "trade", 10.3123, 500.0]
["2026-09-18T19:10:30.422750+00:00", "trade", 10.305, 10.0]
["2026-09-18T19:10:31.058024+00:00", "trade", 10.305, 100.0]
["2026-09-18T19:10:31.148241+00:00", "trade", 10.309, 20.0]
["2026-09-18T19:10:31.292097+00:00", "trade", 10.3124, 500.0]
["2026-09-18T19:10:31.300901+00:00", "trade", 10.31, 400.0]
["2026-09-18T19:10:31.394304+00:00", "trade", 10.305, 500.0]
["2026-09-18T19:10:31.575984+00:00", "trade", 10.3124, 500.0]
["2026-09-18T19:10:31.687245+00:00", "trade", 10.305, 500.0]
["2026-09-18T19:10:33.098646+00:00", "trade", 10.305, 100.0]
["2026-09-18T19:10:34.250896+00:00", "trade", 10.305, 20.0]
["2026-09-18T19:10:35.069807+00:00", "trade", 10.3199, 50.0]
["2026-09-18T19:10:35.091740+00:00", "trade", 10.3, 2.0]
["2026-09-18T19:10:35.094809+00:00", "trade", 10.3, 3998.0]
["2026-09-18T19:10:35.292101+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:10:35.295119+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:10:35.295120+00:00", "trade", 10.305, 100.0]
["2026-09-18T19:10:35.295122+00:00", "trade", 10.305, 300.0]
["2026-09-18T19:10:35.296046+00:00", "trade", 10.305, 100.0]
["2026-09-18T19:10:35.296715+00:00", "trade", 10.305, 100.0]
["2026-09-18T19:10:35.296959+00:00", "trade", 10.305, 100.0]
["2026-09-18T19:10:35.296965+00:00", "trade", 10.305, 100.0]
["2026-09-18T19:10:35.297272+00:00", "trade", 10.305, 100.0]
["2026-09-18T19:10:35.299258+00:00", "trade", 10.305, 100.0]
["2026-09-18T19:10:35.300360+00:00", "trade", 10.305, 100.0]
["2026-09-18T19:10:35.300485+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:10:35.300486+00:00", "trade", 10.305, 100.0]
["2026-09-18T19:10:35.300488+00:00", "trade", 10.31, 15.0]
["2026-09-18T19:10:35.300489+00:00", "trade", 10.31, 300.0]
["2026-09-18T19:10:35.300493+00:00", "trade", 10.32, 500.0]
["2026-09-18T19:10:35.300507+00:00", "quote", 10.31, 10.32]
["2026-09-18T19:10:35.300546+00:00", "trade", 10.31, 200.0]
["2026-09-18T19:10:35.300546+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:10:35.300564+00:00", "trade", 10.31, 2.0]
["2026-09-18T19:10:35.300564+00:00", "trade", 10.31, 150.0]
["2026-09-18T19:10:35.300638+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:10:35.300645+00:00", "trade", 10.305, 100.0]
["2026-09-18T19:10:35.300645+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:10:35.300653+00:00", "trade", 10.31, 1.0]
["2026-09-18T19:10:35.300654+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:10:35.300668+00:00", "trade", 10.305, 100.0]
["2026-09-18T19:10:35.300675+00:00", "trade", 10.32, 900.0]
["2026-09-18T19:10:35.300677+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:10:35.300719+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:10:35.300747+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:10:35.300774+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:10:35.300803+00:00", "trade", 10.305, 100.0]
["2026-09-18T19:10:35.300807+00:00", "trade", 10.3125, 100.0]
["2026-09-18T19:10:35.300861+00:00", "trade", 10.315, 100.0]
["2026-09-18T19:10:35.300934+00:00", "trade", 10.315, 100.0]
["2026-09-18T19:10:35.301008+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:10:35.301015+00:00", "trade", 10.305, 100.0]
["2026-09-18T19:10:35.301015+00:00", "trade", 10.32, 10.0]
["2026-09-18T19:10:35.301016+00:00", "trade", 10.32, 519.0]
["2026-09-18T19:10:35.301016+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:10:35.301066+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:10:35.301275+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:10:35.301758+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:10:35.302066+00:00", "trade", 10.32, 1000.0]
["2026-09-18T19:10:35.302262+00:00", "trade", 10.305, 100.0]
["2026-09-18T19:10:35.305026+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:10:35.320899+00:00", "quote", 10.29, 10.33]
["2026-09-18T19:10:36.978264+00:00", "trade", 10.3223, 50.0]
["2026-09-18T19:10:37.362548+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:10:37.362576+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:10:37.388235+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:10:37.472309+00:00", "trade", 10.3059, 6.0]
["2026-09-18T19:10:37.472377+00:00", "trade", 10.3059, 1.0]
["2026-09-18T19:10:37.587074+00:00", "trade", 10.3077, 50.0]
["2026-09-18T19:10:37.987979+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:10:38.206213+00:00", "trade", 10.32, 1.0]
["2026-09-18T19:10:38.304079+00:00", "trade", 10.315, 1.0]
["2026-09-18T19:10:38.795964+00:00", "trade", 10.3, 28.0]
["2026-09-18T19:10:39.400255+00:00", "trade", 10.315, 100.0]
["2026-09-18T19:10:39.888470+00:00", "trade", 10.315, 1.0]
["2026-09-18T19:10:39.969168+00:00", "trade", 10.3061, 155.0]
["2026-09-18T19:10:40.969979+00:00", "trade", 10.3, 200.0]
["2026-09-18T19:10:41.092092+00:00", "trade", 10.315, 125.0]
["2026-09-18T19:10:41.611231+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:10:41.611290+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:10:41.673677+00:00", "trade", 10.3243, 100.0]
["2026-09-18T19:10:41.817974+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:10:43.841958+00:00", "trade", 10.32, 10.0]
["2026-09-18T19:10:44.501655+00:00", "trade", 10.315, 2.0]
["2026-09-18T19:10:44.503608+00:00", "trade", 10.315, 1.0]
["2026-09-18T19:10:44.667419+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:10:44.915384+00:00", "trade", 10.315, 100.0]
["2026-09-18T19:10:44.922456+00:00", "trade", 10.33, 200.0]
["2026-09-18T19:10:44.922457+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:10:44.922476+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:10:44.922483+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:10:44.922489+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:10:44.922503+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:10:44.922510+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:10:44.922866+00:00", "trade", 10.33, 109.0]
["2026-09-18T19:10:44.922867+00:00", "trade", 10.33, 76.0]
["2026-09-18T19:10:44.923032+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:10:44.923057+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:10:44.923295+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:10:44.931770+00:00", "trade", 10.315, 100.0]
["2026-09-18T19:10:44.936180+00:00", "trade", 10.32, 24.0]
["2026-09-18T19:10:44.936460+00:00", "trade", 10.33, 24.0]
["2026-09-18T19:10:44.936528+00:00", "trade", 10.33, 4.0]
["2026-09-18T19:10:44.936533+00:00", "trade", 10.33, 4.0]
["2026-09-18T19:10:44.944536+00:00", "trade", 10.33, 4.0]
["2026-09-18T19:10:44.944538+00:00", "trade", 10.33, 2.0]
["2026-09-18T19:10:45.025481+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:10:45.298546+00:00", "trade", 10.315, 1.0]
["2026-09-18T19:10:45.997492+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:10:46.240421+00:00", "trade", 10.33, 847.0]
["2026-09-18T19:10:47.231407+00:00", "trade", 10.31, 10.0]
["2026-09-18T19:10:47.231426+00:00", "trade", 10.32, 10.0]
["2026-09-18T19:10:47.231429+00:00", "trade", 10.32, 36.0]
["2026-09-18T19:10:47.231429+00:00", "trade", 10.31, 300.0]
["2026-09-18T19:10:47.233360+00:00", "trade", 10.3006, 10.0]
["2026-09-18T19:10:47.233414+00:00", "trade", 10.3006, 10.0]
["2026-09-18T19:10:47.233457+00:00", "trade", 10.3006, 36.0]
["2026-09-18T19:10:47.233503+00:00", "trade", 10.3006, 300.0]
["2026-09-18T19:10:47.235565+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:10:47.240111+00:00", "trade", 10.303, 66.0]
["2026-09-18T19:10:47.240602+00:00", "trade", 10.3045, 200.0]
["2026-09-18T19:10:47.241327+00:00", "trade", 10.3, 78.0]
["2026-09-18T19:10:47.288287+00:00", "trade", 10.3299, 300.0]
["2026-09-18T19:10:47.540726+00:00", "trade", 10.315, 500.0]
["2026-09-18T19:10:47.971227+00:00", "trade", 10.315, 2.0]
["2026-09-18T19:10:48.210838+00:00", "trade", 10.315, 10.0]
["2026-09-18T19:10:49.489950+00:00", "trade", 10.31, 17.0]
["2026-09-18T19:10:50.518960+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:10:50.839894+00:00", "trade", 10.315, 11.0]
["2026-09-18T19:10:51.014018+00:00", "trade", 10.323, 3.0]
["2026-09-18T19:10:52.494270+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:10:52.691432+00:00", "trade", 10.3235, 100.0]
["2026-09-18T19:10:52.935916+00:00", "trade", 10.32, 2.0]
["2026-09-18T19:10:52.936116+00:00", "trade", 10.32, 84.0]
["2026-09-18T19:10:52.936939+00:00", "trade", 10.32, 2.0]
["2026-09-18T19:10:54.130110+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:10:54.130137+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:10:54.130161+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:10:54.130677+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:10:54.146180+00:00", "trade", 10.33, 45.0]
["2026-09-18T19:10:54.164533+00:00", "trade", 10.33, 4.0]
["2026-09-18T19:10:54.393595+00:00", "trade", 10.33, 1.0]
["2026-09-18T19:10:54.522385+00:00", "trade", 10.32, 50.0]
["2026-09-18T19:10:54.536342+00:00", "trade", 10.33, 4.0]
["2026-09-18T19:10:54.645238+00:00", "trade", 10.33, 1.0]
["2026-09-18T19:10:55.184759+00:00", "trade", 10.3139, 64.0]
["2026-09-18T19:10:55.196052+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:10:55.200085+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:10:55.200402+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:10:55.200652+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:10:55.213516+00:00", "trade", 10.33, 19.0]
["2026-09-18T19:10:55.260453+00:00", "trade", 10.33, 400.0]
["2026-09-18T19:10:55.448628+00:00", "trade", 10.32, 200.0]
["2026-09-18T19:10:56.336176+00:00", "trade", 10.33, 19.0]
["2026-09-18T19:10:56.350043+00:00", "trade", 10.33, 2.0]
["2026-09-18T19:10:56.350204+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:10:56.350404+00:00", "trade", 10.33, 200.0]
["2026-09-18T19:10:56.617495+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:10:57.810069+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:10:57.810128+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:10:57.810672+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:10:59.949947+00:00", "trade", 10.325, 7.0]
["2026-09-18T19:10:59.954247+00:00", "trade", 10.325, 300.0]
["2026-09-18T19:10:59.954842+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:10:59.954913+00:00", "trade", 10.32, 1.0]
["2026-09-18T19:10:59.955063+00:00", "trade", 10.32, 1.0]
["2026-09-18T19:10:59.956231+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:10:59.956264+00:00", "trade", 10.32, 300.0]
["2026-09-18T19:10:59.956282+00:00", "trade", 10.325, 100.0]
["2026-09-18T19:10:59.976256+00:00", "trade", 10.325, 100.0]
["2026-09-18T19:11:01.606214+00:00", "trade", 10.325, 300.0]
["2026-09-18T19:11:01.606364+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:11:02.409495+00:00", "trade", 10.32, 29.0]
["2026-09-18T19:11:02.728133+00:00", "trade", 10.32, 50.0]
["2026-09-18T19:11:02.728421+00:00", "trade", 10.32, 300.0]
["2026-09-18T19:11:02.728421+00:00", "trade", 10.32, 2.0]
["2026-09-18T19:11:02.728424+00:00", "trade", 10.32, 300.0]
["2026-09-18T19:11:02.728449+00:00", "trade", 10.31, 819.0]
["2026-09-18T19:11:02.728450+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:11:02.728456+00:00", "trade", 10.31, 500.0]
["2026-09-18T19:11:02.728457+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:11:02.728476+00:00", "trade", 10.32, 300.0]
["2026-09-18T19:11:02.728506+00:00", "trade", 10.31, 2.0]
["2026-09-18T19:11:02.728514+00:00", "trade", 10.32, 300.0]
["2026-09-18T19:11:02.728530+00:00", "trade", 10.31, 79.0]
["2026-09-18T19:11:02.728547+00:00", "trade", 10.32, 300.0]
["2026-09-18T19:11:02.728556+00:00", "trade", 10.31, 2.0]
["2026-09-18T19:11:02.728584+00:00", "trade", 10.32, 300.0]
["2026-09-18T19:11:02.728618+00:00", "trade", 10.32, 300.0]
["2026-09-18T19:11:02.728649+00:00", "trade", 10.32, 300.0]
["2026-09-18T19:11:02.728652+00:00", "trade", 10.32, 300.0]
["2026-09-18T19:11:02.728686+00:00", "trade", 10.32, 3030.0]
["2026-09-18T19:11:02.728687+00:00", "trade", 10.32, 300.0]
["2026-09-18T19:11:02.728720+00:00", "trade", 10.32, 300.0]
["2026-09-18T19:11:02.728756+00:00", "trade", 10.32, 300.0]
["2026-09-18T19:11:02.728790+00:00", "trade", 10.32, 300.0]
["2026-09-18T19:11:02.728824+00:00", "trade", 10.32, 300.0]
["2026-09-18T19:11:02.728849+00:00", "trade", 10.31, 1.0]
["2026-09-18T19:11:02.728850+00:00", "trade", 10.31, 1.0]
["2026-09-18T19:11:02.728859+00:00", "trade", 10.31, 99.0]
["2026-09-18T19:11:02.728915+00:00", "trade", 10.32, 300.0]
["2026-09-18T19:11:02.728917+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:11:02.728947+00:00", "trade", 10.32, 300.0]
["2026-09-18T19:11:02.728982+00:00", "trade", 10.32, 300.0]
["2026-09-18T19:11:02.729016+00:00", "trade", 10.32, 168.0]
["2026-09-18T19:11:02.729510+00:00", "trade", 10.32, 15.0]
["2026-09-18T19:11:02.729517+00:00", "trade", 10.32, 8.0]
["2026-09-18T19:11:02.729556+00:00", "trade", 10.31, 6.0]
["2026-09-18T19:11:02.729557+00:00", "trade", 10.31, 4.0]
["2026-09-18T19:11:02.729565+00:00", "trade", 10.31, 5.0]
["2026-09-18T19:11:02.731414+00:00", "trade", 10.31, 300.0]
["2026-09-18T19:11:02.731414+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:11:02.731422+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:11:02.731422+00:00", "quote", 10.29, 10.33]
["2026-09-18T19:11:02.731447+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:11:02.731453+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:11:02.731705+00:00", "trade", 10.31, 6.0]
["2026-09-18T19:11:02.731730+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:11:02.731967+00:00", "trade", 10.31, 4.0]
["2026-09-18T19:11:02.731967+00:00", "trade", 10.31, 5.0]
["2026-09-18T19:11:02.732000+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:11:02.732112+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:11:02.732263+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:11:02.732309+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:11:02.732535+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:11:02.732578+00:00", "quote", 10.29, 10.33]
["2026-09-18T19:11:02.763827+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:11:02.764288+00:00", "trade", 10.31, 150.0]
["2026-09-18T19:11:02.764740+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:11:04.008399+00:00", "trade", 10.3063, 30.0]
["2026-09-18T19:11:04.073470+00:00", "quote", 10.29, 10.33]
["2026-09-18T19:11:04.122089+00:00", "trade", 10.2956, 100.0]
["2026-09-18T19:11:04.448208+00:00", "trade", 10.31, 2000.0]
["2026-09-18T19:11:04.623465+00:00", "trade", 10.2987, 100.0]
["2026-09-18T19:11:05.291403+00:00", "quote", 10.29, 10.31]
["2026-09-18T19:11:05.312281+00:00", "trade", 10.31, 86.0]
["2026-09-18T19:11:05.312282+00:00", "quote", 10.29, 10.33]
["2026-09-18T19:11:05.312334+00:00", "trade", 10.31, 41.0]
["2026-09-18T19:11:05.841254+00:00", "quote", 10.29, 10.33]
["2026-09-18T19:11:05.841279+00:00", "quote", 10.29, 10.33]
["2026-09-18T19:11:06.027107+00:00", "quote", 10.29, 10.33]
["2026-09-18T19:11:06.027136+00:00", "quote", 10.29, 10.33]
["2026-09-18T19:11:06.072277+00:00", "trade", 10.31, 500.0]
["2026-09-18T19:11:06.295859+00:00", "trade", 10.31, 2.0]
["2026-09-18T19:11:06.296028+00:00", "trade", 10.31, 3.0]
["2026-09-18T19:11:09.106000+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:11:10.013893+00:00", "trade", 10.3267, 100.0]
["2026-09-18T19:11:10.630871+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:11:10.630890+00:00", "quote", 10.32, 10.33]
["2026-09-18T19:11:10.630896+00:00", "quote", 10.32, 10.33]
["2026-09-18T19:11:10.630917+00:00", "quote", 10.32, 10.33]
["2026-09-18T19:11:10.631057+00:00", "trade", 10.33, 1000.0]
["2026-09-18T19:11:10.631058+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:11:10.631128+00:00", "trade", 10.32, 4.0]
["2026-09-18T19:11:10.631445+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:11:10.631546+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:11:10.631569+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:11:10.631712+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:11:10.631990+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:11:10.803453+00:00", "trade", 10.34, 200.0]
["2026-09-18T19:11:10.803453+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:11:11.201162+00:00", "trade", 10.34, 4.0]
["2026-09-18T19:11:11.201384+00:00", "trade", 10.34, 800.0]
["2026-09-18T19:11:11.201384+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:11:11.201474+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:11:11.201474+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:11:11.201867+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:11:11.205390+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:11:11.675561+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:11:11.675588+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:11:11.675640+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:11:11.675666+00:00", "trade", 10.35, 5.0]
["2026-09-18T19:11:11.675676+00:00", "trade", 10.35, 1001.0]
["2026-09-18T19:11:11.675678+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:11:11.675788+00:00", "trade", 10.34, 1.0]
["2026-09-18T19:11:11.675995+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:11:11.676005+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:11:11.676045+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:11:11.676098+00:00", "trade", 10.37, 600.0]
["2026-09-18T19:11:11.676099+00:00", "trade", 10.37, 85.0]
["2026-09-18T19:11:11.676197+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:11:11.678494+00:00", "trade", 10.3644, 100.0]
["2026-09-18T19:11:11.691610+00:00", "trade", 10.3698, 300.0]
["2026-09-18T19:11:11.691853+00:00", "trade", 10.3699, 200.0]
["2026-09-18T19:11:11.764695+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:11:11.765500+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:11:12.069979+00:00", "trade", 10.3635, 65.0]
["2026-09-18T19:11:12.071454+00:00", "trade", 10.3636, 100.0]
["2026-09-18T19:11:12.182557+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:11:12.732316+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:11:13.269879+00:00", "trade", 10.3695, 300.0]
["2026-09-18T19:11:13.401527+00:00", "trade", 10.3615, 200.0]
["2026-09-18T19:11:13.438766+00:00", "trade", 10.3695, 100.0]
["2026-09-18T19:11:13.823694+00:00", "trade", 10.35, 1400.0]
["2026-09-18T19:11:14.281702+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:11:14.513365+00:00", "trade", 10.3623, 3.0]
["2026-09-18T19:11:14.514842+00:00", "trade", 10.35, 40.0]
["2026-09-18T19:11:15.037735+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:11:15.272170+00:00", "trade", 10.35, 6.0]
["2026-09-18T19:11:15.305687+00:00", "trade", 10.3501, 700.0]
["2026-09-18T19:11:15.762685+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:11:16.092899+00:00", "trade", 10.343, 70.0]
["2026-09-18T19:11:16.094906+00:00", "trade", 10.3699, 95.0]
["2026-09-18T19:11:16.898244+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:11:16.911642+00:00", "trade", 10.35, 207.0]
["2026-09-18T19:11:16.911643+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:11:16.912004+00:00", "trade", 10.35, 43.0]
["2026-09-18T19:11:17.419566+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:17.426972+00:00", "trade", 10.3438, 125.0]
["2026-09-18T19:11:17.487371+00:00", "trade", 10.3437, 100.0]
["2026-09-18T19:11:17.919884+00:00", "trade", 10.3542, 10.0]
["2026-09-18T19:11:18.220036+00:00", "trade", 10.35, 5.0]
["2026-09-18T19:11:18.361552+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:18.361553+00:00", "trade", 10.345, 100.0]
["2026-09-18T19:11:18.361554+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:11:18.361555+00:00", "trade", 10.36, 280.0]
["2026-09-18T19:11:18.361826+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:18.361851+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:18.361921+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:18.362030+00:00", "trade", 10.345, 100.0]
["2026-09-18T19:11:18.363641+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:18.363905+00:00", "trade", 10.345, 100.0]
["2026-09-18T19:11:18.581647+00:00", "trade", 10.345, 108.0]
["2026-09-18T19:11:19.519824+00:00", "trade", 10.3597, 17.0]
["2026-09-18T19:11:20.417786+00:00", "trade", 10.3425, 50.0]
["2026-09-18T19:11:21.711617+00:00", "trade", 10.3538, 120.0]
["2026-09-18T19:11:23.049936+00:00", "trade", 10.3359, 13.0]
["2026-09-18T19:11:23.050296+00:00", "trade", 10.3359, 1.0]
["2026-09-18T19:11:23.134681+00:00", "trade", 10.345, 100.0]
["2026-09-18T19:11:24.305814+00:00", "trade", 10.3542, 50.0]
["2026-09-18T19:11:24.411781+00:00", "trade", 10.3599, 193.0]
["2026-09-18T19:11:24.576499+00:00", "trade", 10.345, 100.0]
["2026-09-18T19:11:25.150327+00:00", "trade", 10.3542, 32.0]
["2026-09-18T19:11:25.620427+00:00", "trade", 10.345, 18.0]
["2026-09-18T19:11:26.226305+00:00", "trade", 10.35, 31.0]
["2026-09-18T19:11:26.278536+00:00", "trade", 10.36, 1.0]
["2026-09-18T19:11:26.303991+00:00", "trade", 10.345, 11.0]
["2026-09-18T19:11:27.296901+00:00", "trade", 10.2878, 3.0]
["2026-09-18T19:11:28.059912+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:28.059919+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:11:28.079906+00:00", "trade", 10.34, 50.0]
["2026-09-18T19:11:28.079907+00:00", "trade", 10.34, 93.0]
["2026-09-18T19:11:28.079912+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:11:28.535535+00:00", "trade", 10.34, 200.0]
["2026-09-18T19:11:28.535910+00:00", "trade", 10.34, 107.0]
["2026-09-18T19:11:28.535911+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:28.641795+00:00", "trade", 10.3377, 250.0]
["2026-09-18T19:11:28.658815+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:28.658842+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:28.678231+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:29.147000+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:11:30.301511+00:00", "trade", 10.34, 20.0]
["2026-09-18T19:11:30.918156+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:30.918180+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:31.505611+00:00", "trade", 10.345, 100.0]
["2026-09-18T19:11:31.607459+00:00", "trade", 10.35, 56.0]
["2026-09-18T19:11:31.655379+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:32.876542+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:33.286509+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:33.286537+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:11:33.681648+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:11:34.008380+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:34.022244+00:00", "trade", 10.345, 100.0]
["2026-09-18T19:11:34.063313+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:34.801409+00:00", "trade", 10.3362, 161.0]
["2026-09-18T19:11:35.348032+00:00", "trade", 10.35, 30.0]
["2026-09-18T19:11:35.358416+00:00", "trade", 10.34, 70.0]
["2026-09-18T19:11:35.871877+00:00", "trade", 10.345, 20.0]
["2026-09-18T19:11:36.059090+00:00", "trade", 10.35, 5.0]
["2026-09-18T19:11:36.239089+00:00", "trade", 10.35, 10.0]
["2026-09-18T19:11:36.855344+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:36.856750+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:37.887717+00:00", "trade", 10.3305, 100.0]
["2026-09-18T19:11:38.090160+00:00", "trade", 10.34, 1.0]
["2026-09-18T19:11:38.590407+00:00", "trade", 10.34, 48.0]
["2026-09-18T19:11:38.590408+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:38.785560+00:00", "trade", 10.34, 2.0]
["2026-09-18T19:11:38.785917+00:00", "trade", 10.34, 1.0]
["2026-09-18T19:11:40.325540+00:00", "trade", 10.3359, 3.0]
["2026-09-18T19:11:41.556101+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:11:41.556552+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:11:41.556553+00:00", "trade", 10.33, 20.0]
["2026-09-18T19:11:41.556554+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:11:41.556555+00:00", "trade", 10.33, 720.0]
["2026-09-18T19:11:41.556559+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:11:41.556566+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:11:41.556573+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:11:41.556656+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:11:41.556665+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:11:41.556727+00:00", "trade", 10.33, 120.0]
["2026-09-18T19:11:41.556728+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:11:41.556729+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:11:41.556791+00:00", "quote", 10.32, 10.33]
["2026-09-18T19:11:41.556996+00:00", "trade", 10.33, 5.0]
["2026-09-18T19:11:41.557305+00:00", "trade", 10.32, 140.0]
["2026-09-18T19:11:41.557305+00:00", "quote", 10.32, 10.33]
["2026-09-18T19:11:41.557331+00:00", "trade", 10.32, 960.0]
["2026-09-18T19:11:41.557331+00:00", "quote", 10.32, 10.33]
["2026-09-18T19:11:41.557351+00:00", "quote", 10.32, 10.33]
["2026-09-18T19:11:41.557359+00:00", "quote", 10.32, 10.33]
["2026-09-18T19:11:41.557360+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:11:41.557375+00:00", "quote", 10.32, 10.33]
["2026-09-18T19:11:41.557887+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:11:41.557888+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:11:41.557888+00:00", "quote", 10.32, 10.33]
["2026-09-18T19:11:41.557909+00:00", "quote", 10.32, 10.33]
["2026-09-18T19:11:41.557943+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:11:41.557943+00:00", "trade", 10.32, 6.0]
["2026-09-18T19:11:41.557943+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:11:41.560403+00:00", "trade", 10.31, 1.0]
["2026-09-18T19:11:41.560698+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:11:41.561825+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:11:41.567435+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:11:41.567460+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:11:41.578107+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:11:41.584486+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:11:41.625292+00:00", "trade", 10.3133, 1.0]
["2026-09-18T19:11:41.657328+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:11:41.657692+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:11:41.657810+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:11:41.657827+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:11:41.657907+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:11:41.657975+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:11:41.658064+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:11:41.658561+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:11:41.659320+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:11:41.968023+00:00", "trade", 10.34, 1100.0]
["2026-09-18T19:11:41.968170+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:11:41.968178+00:00", "trade", 10.34, 1100.0]
["2026-09-18T19:11:41.968333+00:00", "trade", 10.34, 4562.0]
["2026-09-18T19:11:41.968492+00:00", "trade", 10.34, 2100.0]
["2026-09-18T19:11:41.969006+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:11:41.969007+00:00", "trade", 10.34, 2.0]
["2026-09-18T19:11:41.969032+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:11:41.969039+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:11:41.969062+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:11:41.970363+00:00", "trade", 10.35, 1098.0]
["2026-09-18T19:11:41.973047+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:11:41.973470+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:11:42.443728+00:00", "trade", 10.34, 200.0]
["2026-09-18T19:11:42.637409+00:00", "trade", 10.3557, 7.0]
["2026-09-18T19:11:42.713357+00:00", "trade", 10.3557, 1.0]
["2026-09-18T19:11:43.850421+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:11:45.517179+00:00", "trade", 10.335, 200.0]
["2026-09-18T19:11:47.367881+00:00", "trade", 10.335, 72.0]
["2026-09-18T19:11:47.827020+00:00", "trade", 10.335, 263.0]
["2026-09-18T19:11:47.827327+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:11:47.827354+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:11:47.829423+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:11:48.448391+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:11:48.448454+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:11:48.450283+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:11:49.368411+00:00", "trade", 10.33, 25.0]
["2026-09-18T19:11:50.045103+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:11:50.045128+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:11:50.060664+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:11:50.060676+00:00", "trade", 10.35, 905.0]
["2026-09-18T19:11:50.060680+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:50.060691+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:50.060724+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:50.060732+00:00", "trade", 10.35, 95.0]
["2026-09-18T19:11:50.061071+00:00", "trade", 10.35, 20.0]
["2026-09-18T19:11:50.061071+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:50.061073+00:00", "trade", 10.35, 20.0]
["2026-09-18T19:11:50.061078+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:50.061097+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:11:50.061104+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:11:50.487504+00:00", "trade", 10.3434, 1.0]
["2026-09-18T19:11:50.837451+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:11:50.837478+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:11:51.304522+00:00", "trade", 10.35, 2.0]
["2026-09-18T19:11:51.304830+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:11:51.304864+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:11:51.309667+00:00", "trade", 10.36, 1.0]
["2026-09-18T19:11:51.310048+00:00", "trade", 10.3549, 354.0]
["2026-09-18T19:11:52.214823+00:00", "trade", 10.3451, 50.0]
["2026-09-18T19:11:53.701592+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:11:53.701620+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:11:54.387073+00:00", "trade", 10.36, 54.0]
["2026-09-18T19:11:54.387088+00:00", "trade", 10.3513, 53.0]
["2026-09-18T19:11:54.387093+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:11:54.387115+00:00", "trade", 10.3513, 1.0]
["2026-09-18T19:11:54.387132+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:11:54.649248+00:00", "trade", 10.36, 666.0]
["2026-09-18T19:11:54.649248+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:11:54.649267+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:11:54.649274+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:11:54.649282+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:11:54.649288+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:11:54.649302+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:11:54.649308+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:11:54.649315+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:11:54.649374+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:11:54.649444+00:00", "trade", 10.36, 13.0]
["2026-09-18T19:11:54.649692+00:00", "trade", 10.36, 65.0]
["2026-09-18T19:11:54.649693+00:00", "trade", 10.36, 45.0]
["2026-09-18T19:11:54.649693+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:11:54.649749+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:11:54.649824+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:11:54.649964+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:11:54.649994+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:11:54.655128+00:00", "trade", 10.36, 37.0]
["2026-09-18T19:11:54.749821+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:11:55.292636+00:00", "trade", 10.36, 500.0]
["2026-09-18T19:11:56.071277+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:11:56.071301+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:11:56.544166+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:11:56.707311+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:11:56.707337+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:11:56.963516+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:11:57.504427+00:00", "trade", 10.37, 55.0]
["2026-09-18T19:11:57.505476+00:00", "trade", 10.37, 145.0]
["2026-09-18T19:11:57.571260+00:00", "trade", 10.3552, 50.0]
["2026-09-18T19:11:57.884229+00:00", "trade", 10.3691, 200.0]
["2026-09-18T19:11:58.202987+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:11:59.083059+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:11:59.404098+00:00", "trade", 10.3601, 200.0]
["2026-09-18T19:11:59.404468+00:00", "trade", 10.3601, 300.0]
["2026-09-18T19:11:59.404832+00:00", "trade", 10.3601, 100.0]
["2026-09-18T19:11:59.404861+00:00", "trade", 10.369, 1400.0]
["2026-09-18T19:11:59.410638+00:00", "trade", 10.36, 300.0]
["2026-09-18T19:11:59.414024+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:11:59.440552+00:00", "trade", 10.36, 200.0]
["2026-09-18T19:11:59.893538+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:11:59.894090+00:00", "trade", 10.36, 63.0]
["2026-09-18T19:11:59.894466+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:11:59.898474+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:12:01.130699+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:12:01.777082+00:00", "trade", 10.3667, 1.0]
["2026-09-18T19:12:02.762920+00:00", "trade", 10.36, 90.0]
["2026-09-18T19:12:02.854943+00:00", "trade", 10.3699, 5.0]
["2026-09-18T19:12:03.032343+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:12:03.032370+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:12:03.503297+00:00", "trade", 10.3504, 5.0]
["2026-09-18T19:12:03.618436+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:12:03.618471+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:12:04.057148+00:00", "trade", 10.36, 500.0]
["2026-09-18T19:12:05.822613+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:12:06.064738+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:12:06.585520+00:00", "trade", 10.3667, 5.0]
["2026-09-18T19:12:06.818804+00:00", "trade", 10.3525, 300.0]
["2026-09-18T19:12:06.818813+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:12:06.818814+00:00", "trade", 10.35, 300.0]
["2026-09-18T19:12:06.818824+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:12:06.818840+00:00", "trade", 10.3525, 150.0]
["2026-09-18T19:12:06.818870+00:00", "trade", 10.35, 150.0]
["2026-09-18T19:12:06.818990+00:00", "trade", 10.3525, 50.0]
["2026-09-18T19:12:06.819311+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:12:06.819313+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:12:06.819314+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:12:06.819316+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:12:06.819318+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:12:06.819333+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:12:06.819340+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:12:06.819347+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:12:06.819429+00:00", "trade", 10.35, 200.0]
["2026-09-18T19:12:06.819429+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:12:06.819479+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:12:06.819480+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:12:06.819889+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:12:06.820318+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:12:06.820454+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:12:06.823489+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:12:06.825377+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:12:06.825401+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:12:06.827447+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:12:06.919346+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:12:06.922892+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:12:07.546962+00:00", "trade", 10.3699, 55.0]
["2026-09-18T19:12:07.548215+00:00", "trade", 10.355, 100.0]
["2026-09-18T19:12:07.554636+00:00", "trade", 10.355, 100.0]
["2026-09-18T19:12:07.555035+00:00", "trade", 10.355, 100.0]
["2026-09-18T19:12:07.555044+00:00", "trade", 10.355, 100.0]
["2026-09-18T19:12:07.558490+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:12:07.558747+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:12:07.558800+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:12:07.558857+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:12:07.559041+00:00", "trade", 10.3599, 2.0]
["2026-09-18T19:12:07.559365+00:00", "trade", 10.36, 2.0]
["2026-09-18T19:12:07.560074+00:00", "trade", 10.3699, 75.0]
["2026-09-18T19:12:07.560331+00:00", "trade", 10.37, 75.0]
["2026-09-18T19:12:07.560610+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:12:07.560712+00:00", "trade", 10.37, 600.0]
["2026-09-18T19:12:07.560824+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:12:07.560855+00:00", "trade", 10.37, 444.0]
["2026-09-18T19:12:07.560855+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:12:07.560858+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:12:07.560858+00:00", "trade", 10.37, 833.0]
["2026-09-18T19:12:07.560862+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:12:07.561182+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:12:07.562216+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:12:07.562425+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:12:07.562437+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:12:07.563113+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:12:07.563155+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:12:07.564809+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:12:07.572069+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:12:07.576852+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:12:07.577020+00:00", "trade", 10.37, 20.0]
["2026-09-18T19:12:07.577036+00:00", "trade", 10.37, 4.0]
["2026-09-18T19:12:07.661557+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:12:08.737280+00:00", "trade", 10.38, 4.0]
["2026-09-18T19:12:09.212555+00:00", "trade", 10.37, 127.0]
["2026-09-18T19:12:09.213174+00:00", "trade", 10.37, 707.0]
["2026-09-18T19:12:09.213176+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:12:09.213295+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:12:09.213802+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:12:09.213807+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:12:10.256759+00:00", "trade", 10.375, 100.0]
["2026-09-18T19:12:10.256842+00:00", "trade", 10.37, 3.0]
["2026-09-18T19:12:10.257071+00:00", "trade", 10.375, 100.0]
["2026-09-18T19:12:10.257074+00:00", "trade", 10.375, 50.0]
["2026-09-18T19:12:10.257075+00:00", "trade", 10.375, 100.0]
["2026-09-18T19:12:10.257079+00:00", "trade", 10.375, 100.0]
["2026-09-18T19:12:10.257080+00:00", "trade", 10.375, 100.0]
["2026-09-18T19:12:10.257170+00:00", "trade", 10.375, 100.0]
["2026-09-18T19:12:10.257321+00:00", "trade", 10.375, 100.0]
["2026-09-18T19:12:10.257336+00:00", "trade", 10.375, 100.0]
["2026-09-18T19:12:10.257347+00:00", "trade", 10.375, 100.0]
["2026-09-18T19:12:10.257353+00:00", "trade", 10.375, 100.0]
["2026-09-18T19:12:10.257357+00:00", "trade", 10.375, 100.0]
["2026-09-18T19:12:10.257478+00:00", "trade", 10.375, 100.0]
["2026-09-18T19:12:10.423360+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:12:10.884395+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:12:10.884417+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:12:10.884474+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:12:10.945724+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:12:10.945750+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:12:10.946026+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:12:10.963485+00:00", "trade", 10.36, 20.0]
["2026-09-18T19:12:11.289882+00:00", "trade", 10.39, 50.0]
["2026-09-18T19:12:11.401001+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:12:12.277322+00:00", "trade", 10.37, 41.0]
["2026-09-18T19:12:12.277424+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:12:12.277510+00:00", "trade", 10.37, 30.0]
["2026-09-18T19:12:12.277926+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:12:12.277972+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:12:12.371984+00:00", "trade", 10.375, 100.0]
["2026-09-18T19:12:12.520027+00:00", "trade", 10.3664, 100.0]
["2026-09-18T19:12:12.779723+00:00", "trade", 10.3899, 70.0]
["2026-09-18T19:12:12.799105+00:00", "trade", 10.375, 100.0]
["2026-09-18T19:12:13.084931+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:12:13.401295+00:00", "trade", 10.375, 100.0]
["2026-09-18T19:12:13.674958+00:00", "trade", 10.375, 500.0]
["2026-09-18T19:12:15.185025+00:00", "trade", 10.375, 10.0]
["2026-09-18T19:12:15.400821+00:00", "trade", 10.375, 110.0]
["2026-09-18T19:12:15.874121+00:00", "trade", 10.375, 100.0]
["2026-09-18T19:12:16.526626+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:12:16.537827+00:00", "trade", 10.37, 21.0]
["2026-09-18T19:12:16.537828+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:12:16.537895+00:00", "trade", 10.37, 34.0]
["2026-09-18T19:12:16.538015+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:12:16.538530+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:12:16.540795+00:00", "trade", 10.38, 500.0]
["2026-09-18T19:12:16.541903+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:12:16.725271+00:00", "trade", 10.3683, 100.0]
["2026-09-18T19:12:16.725476+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:12:16.725478+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:12:16.725496+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:12:16.725504+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:12:16.725523+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:12:16.726052+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:12:16.726057+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:12:16.726058+00:00", "trade", 10.36, 50.0]
["2026-09-18T19:12:16.726059+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:12:16.726177+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:12:16.726316+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:12:16.726363+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:12:16.726593+00:00", "quote", 10.34, 10.38]
["2026-09-18T19:12:16.727267+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:12:16.730117+00:00", "quote", 10.34, 10.38]
["2026-09-18T19:12:16.730160+00:00", "quote", 10.34, 10.38]
["2026-09-18T19:12:16.783035+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:12:16.826893+00:00", "quote", 10.34, 10.39]
["2026-09-18T19:12:17.100995+00:00", "trade", 10.3405, 48.0]
["2026-09-18T19:12:17.688688+00:00", "trade", 10.365, 10.0]
["2026-09-18T19:12:17.711177+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:12:18.511893+00:00", "trade", 10.35, 450.0]
["2026-09-18T19:12:18.514078+00:00", "trade", 10.35, 50.0]
["2026-09-18T19:12:18.516485+00:00", "trade", 10.351, 1.0]
["2026-09-18T19:12:18.582120+00:00", "trade", 10.37, 235.0]
["2026-09-18T19:12:18.810831+00:00", "trade", 10.37, 170.0]
["2026-09-18T19:12:18.822595+00:00", "trade", 10.37, 65.0]
["2026-09-18T19:12:19.076344+00:00", "trade", 10.37, 235.0]
["2026-09-18T19:12:19.897538+00:00", "trade", 10.35, 75.0]
["2026-09-18T19:12:20.571856+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:12:20.572534+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:12:20.574883+00:00", "trade", 10.35, 300.0]
["2026-09-18T19:12:20.770184+00:00", "trade", 10.3501, 50.0]
["2026-09-18T19:12:21.412091+00:00", "trade", 10.37, 14.0]
["2026-09-18T19:12:22.925524+00:00", "trade", 10.37, 500.0]
["2026-09-18T19:12:23.562299+00:00", "trade", 10.37, 11.0]
["2026-09-18T19:12:24.612113+00:00", "trade", 10.38, 1300.0]
["2026-09-18T19:12:25.160529+00:00", "trade", 10.3574, 25.0]
["2026-09-18T19:12:25.242226+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:12:25.450707+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:12:25.659787+00:00", "trade", 10.3501, 25.0]
["2026-09-18T19:12:26.142861+00:00", "trade", 10.35, 50.0]
["2026-09-18T19:12:27.203315+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:12:28.013265+00:00", "trade", 10.37, 50.0]
["2026-09-18T19:12:28.662789+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:12:28.662815+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:12:28.662891+00:00", "trade", 10.36, 50.0]
["2026-09-18T19:12:28.663048+00:00", "trade", 10.36, 1.0]
["2026-09-18T19:12:28.663084+00:00", "trade", 10.36, 10.0]
["2026-09-18T19:12:28.666389+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:12:28.700998+00:00", "trade", 10.3502, 34.0]
["2026-09-18T19:12:29.282969+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:12:29.291606+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:12:29.918275+00:00", "trade", 10.3578, 1.0]
["2026-09-18T19:12:29.918637+00:00", "trade", 10.3578, 1.0]
["2026-09-18T19:12:30.522844+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:12:30.522853+00:00", "trade", 10.3754, 10.0]
["2026-09-18T19:12:30.522863+00:00", "trade", 10.38, 10.0]
["2026-09-18T19:12:30.522973+00:00", "trade", 10.3754, 290.0]
["2026-09-18T19:12:30.916451+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:12:30.916478+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:12:30.933459+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:12:31.503006+00:00", "trade", 10.3575, 25.0]
["2026-09-18T19:12:32.340398+00:00", "trade", 10.37, 5.0]
["2026-09-18T19:12:32.620172+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:12:32.772394+00:00", "trade", 10.3763, 50.0]
["2026-09-18T19:12:34.092658+00:00", "trade", 10.35, 10.0]
["2026-09-18T19:12:34.676612+00:00", "trade", 10.37, 500.0]
["2026-09-18T19:12:35.734396+00:00", "trade", 10.35, 80.0]
["2026-09-18T19:12:35.807845+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:12:35.941109+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:12:35.954004+00:00", "trade", 10.35, 95.0]
["2026-09-18T19:12:35.954004+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:12:35.954037+00:00", "trade", 10.35, 5.0]
["2026-09-18T19:12:35.954590+00:00", "trade", 10.35, 20.0]
["2026-09-18T19:12:36.057677+00:00", "trade", 10.34, 3.0]
["2026-09-18T19:12:36.057678+00:00", "trade", 10.34, 1000.0]
["2026-09-18T19:12:36.057684+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:12:36.057720+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:12:36.057726+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:12:36.057776+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:12:36.057778+00:00", "trade", 10.34, 6.0]
["2026-09-18T19:12:36.057785+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:12:36.057794+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:12:36.057796+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:12:36.057830+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:12:36.057830+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:12:36.057854+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:12:36.058254+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:12:36.058333+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:12:36.058389+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:12:36.058673+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:12:36.177074+00:00", "trade", 10.3309, 11.0]
["2026-09-18T19:12:36.307019+00:00", "trade", 10.345, 100.0]
["2026-09-18T19:12:36.313231+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:12:36.441128+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:12:37.493728+00:00", "trade", 10.345, 350.0]
["2026-09-18T19:12:37.622226+00:00", "trade", 10.345, 32.0]
["2026-09-18T19:12:38.751146+00:00", "trade", 10.345, 500.0]
["2026-09-18T19:12:39.213744+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:12:39.213821+00:00", "trade", 10.34, 1.0]
["2026-09-18T19:12:39.338534+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:12:39.432124+00:00", "trade", 10.34, 4000.0]
["2026-09-18T19:12:40.422099+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:12:45.366380+00:00", "trade", 10.345, 11.0]
["2026-09-18T19:12:47.307972+00:00", "trade", 10.345, 900.0]
["2026-09-18T19:12:47.308784+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:12:47.325706+00:00", "trade", 10.345, 100.0]
["2026-09-18T19:12:47.959705+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:12:47.959771+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:12:49.673899+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:12:49.846136+00:00", "trade", 10.34, 1.0]
["2026-09-18T19:12:50.182265+00:00", "trade", 10.34, 1.0]
["2026-09-18T19:12:50.194521+00:00", "trade", 10.34, 9.0]
["2026-09-18T19:12:51.597249+00:00", "trade", 10.34, 50.0]
["2026-09-18T19:12:51.816538+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:12:53.151440+00:00", "trade", 10.35, 26.0]
["2026-09-18T19:12:53.151441+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:12:53.151691+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:12:53.152031+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:12:53.152033+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:12:53.152108+00:00", "quote", 10.34, 10.39]
["2026-09-18T19:12:53.152130+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:12:53.152323+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:12:53.156498+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:12:53.158000+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:12:53.158699+00:00", "trade", 10.36, 200.0]
["2026-09-18T19:12:53.158835+00:00", "trade", 10.35, 200.0]
["2026-09-18T19:12:53.159243+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:12:53.160371+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:12:53.161456+00:00", "trade", 10.36, 74.0]
["2026-09-18T19:12:53.673220+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:12:53.737428+00:00", "trade", 10.3414, 5000.0]
["2026-09-18T19:12:53.737476+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:12:53.737477+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:12:53.737497+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:12:53.737504+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:12:53.737524+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:12:53.738053+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:12:53.738182+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:12:53.738317+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:12:53.738592+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:12:54.441949+00:00", "trade", 10.35, 3000.0]
["2026-09-18T19:12:56.615166+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:12:58.811429+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:12:58.811490+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:12:58.941267+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:13:00.989148+00:00", "trade", 10.355, 10.0]
["2026-09-18T19:13:01.245149+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:13:01.477764+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:13:02.007511+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:13:02.517762+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:13:02.710052+00:00", "trade", 10.36, 18.0]
["2026-09-18T19:13:02.710385+00:00", "trade", 10.36, 31.0]
["2026-09-18T19:13:02.710841+00:00", "trade", 10.37, 50.0]
["2026-09-18T19:13:02.710843+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:13:02.710844+00:00", "trade", 10.37, 150.0]
["2026-09-18T19:13:02.710897+00:00", "trade", 10.37, 50.0]
["2026-09-18T19:13:02.714646+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:13:02.714651+00:00", "trade", 10.37, 31.0]
["2026-09-18T19:13:02.714692+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:13:02.714978+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:13:02.714978+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:13:02.714990+00:00", "trade", 10.37, 18.0]
["2026-09-18T19:13:02.714990+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:13:02.715044+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:13:02.715051+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:13:02.715099+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:13:02.718297+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:13:02.718321+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:13:02.718361+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:13:02.718361+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:13:02.718409+00:00", "trade", 10.37, 18.0]
["2026-09-18T19:13:02.718425+00:00", "trade", 10.37, 64.0]
["2026-09-18T19:13:02.718426+00:00", "trade", 10.37, 18.0]
["2026-09-18T19:13:02.718426+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:13:02.722244+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:13:02.722342+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:13:02.722342+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:13:02.722404+00:00", "trade", 10.37, 82.0]
["2026-09-18T19:13:02.722429+00:00", "trade", 10.37, 18.0]
["2026-09-18T19:13:02.722429+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:13:02.726001+00:00", "trade", 10.37, 18.0]
["2026-09-18T19:13:02.726010+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:13:02.726011+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:13:02.726084+00:00", "trade", 10.37, 64.0]
["2026-09-18T19:13:02.726085+00:00", "trade", 10.37, 18.0]
["2026-09-18T19:13:02.726085+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:13:02.729882+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:13:02.729884+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:13:02.729919+00:00", "trade", 10.37, 18.0]
["2026-09-18T19:13:02.729962+00:00", "trade", 10.37, 64.0]
["2026-09-18T19:13:02.729963+00:00", "trade", 10.37, 136.0]
["2026-09-18T19:13:02.729968+00:00", "trade", 10.37, 64.0]
["2026-09-18T19:13:02.729968+00:00", "trade", 10.37, 18.0]
["2026-09-18T19:13:02.729969+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:13:02.730184+00:00", "trade", 10.37, 182.0]
["2026-09-18T19:13:02.730185+00:00", "trade", 10.37, 118.0]
["2026-09-18T19:13:02.730185+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:13:02.733754+00:00", "trade", 10.37, 18.0]
["2026-09-18T19:13:02.733754+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:13:02.733787+00:00", "trade", 10.37, 182.0]
["2026-09-18T19:13:02.733787+00:00", "trade", 10.37, 18.0]
["2026-09-18T19:13:02.733788+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:13:02.736842+00:00", "trade", 10.36, 169.0]
["2026-09-18T19:13:02.843250+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:13:02.843308+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:13:02.977336+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:13:05.617467+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:13:05.761488+00:00", "trade", 10.3557, 46.0]
["2026-09-18T19:13:06.357253+00:00", "trade", 10.3501, 100.0]
["2026-09-18T19:13:06.985449+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:13:06.990043+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:13:08.568532+00:00", "trade", 10.3505, 300.0]
["2026-09-18T19:13:08.568575+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:13:08.568595+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:13:08.568602+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:13:08.568623+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:13:08.568856+00:00", "trade", 10.35, 2.0]
["2026-09-18T19:13:08.568860+00:00", "trade", 10.35, 200.0]
["2026-09-18T19:13:08.568860+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:13:08.568976+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:13:08.569020+00:00", "trade", 10.34, 120.0]
["2026-09-18T19:13:08.569021+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:13:08.569151+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:13:08.569158+00:00", "trade", 10.35, 2.0]
["2026-09-18T19:13:08.569160+00:00", "trade", 10.35, 2.0]
["2026-09-18T19:13:08.569160+00:00", "trade", 10.35, 2.0]
["2026-09-18T19:13:08.569161+00:00", "trade", 10.35, 2.0]
["2026-09-18T19:13:08.569195+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:13:08.569334+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:13:08.569384+00:00", "trade", 10.34, 1.0]
["2026-09-18T19:13:08.569388+00:00", "trade", 10.34, 20.0]
["2026-09-18T19:13:08.569388+00:00", "trade", 10.34, 2.0]
["2026-09-18T19:13:08.569388+00:00", "trade", 10.34, 13.0]
["2026-09-18T19:13:08.569390+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:13:08.569391+00:00", "trade", 10.34, 2.0]
["2026-09-18T19:13:08.569397+00:00", "trade", 10.34, 2.0]
["2026-09-18T19:13:08.569397+00:00", "trade", 10.34, 256.0]
["2026-09-18T19:13:08.569415+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:13:08.569456+00:00", "trade", 10.34, 2.0]
["2026-09-18T19:13:08.569690+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:13:08.572908+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:13:08.573057+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:13:08.573243+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:13:08.573354+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:13:08.573428+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:13:08.574423+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:13:08.583274+00:00", "trade", 10.35, 10.0]
["2026-09-18T19:13:08.584436+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:13:08.932784+00:00", "trade", 10.34, 1.0]
["2026-09-18T19:13:10.052971+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:13:10.298945+00:00", "trade", 10.355, 100.0]
["2026-09-18T19:13:11.278381+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:13:11.278432+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:13:11.283638+00:00", "trade", 10.3405, 44.0]
["2026-09-18T19:13:11.297335+00:00", "trade", 10.34, 133.0]
["2026-09-18T19:13:11.297336+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:13:11.297412+00:00", "trade", 10.34, 464.0]
["2026-09-18T19:13:11.297412+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:13:11.297413+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:13:11.297484+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:13:11.297493+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:13:11.297513+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:13:11.297841+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:13:11.301419+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:13:11.301464+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:13:11.301525+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:13:11.306775+00:00", "trade", 10.345, 100.0]
["2026-09-18T19:13:11.524703+00:00", "trade", 10.34, 10.0]
["2026-09-18T19:13:12.203528+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:13:12.527306+00:00", "trade", 10.35, 10.0]
["2026-09-18T19:13:12.527319+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:13:12.527439+00:00", "trade", 10.35, 290.0]
["2026-09-18T19:13:14.507060+00:00", "trade", 10.3301, 500.0]
["2026-09-18T19:13:14.551043+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:13:15.893249+00:00", "trade", 10.35, 50.0]
["2026-09-18T19:13:19.224402+00:00", "trade", 10.3501, 1.0]
["2026-09-18T19:13:19.224771+00:00", "trade", 10.3501, 1.0]
["2026-09-18T19:13:19.640870+00:00", "trade", 10.35, 34.0]
["2026-09-18T19:13:19.641222+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:13:19.643137+00:00", "trade", 10.35, 10.0]
["2026-09-18T19:13:19.649386+00:00", "trade", 10.34, 255.0]
["2026-09-18T19:13:19.719060+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:13:21.457682+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:13:21.529555+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:13:21.542245+00:00", "trade", 10.34, 1000.0]
["2026-09-18T19:13:21.542245+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:13:21.542247+00:00", "trade", 10.34, 200.0]
["2026-09-18T19:13:21.542252+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:13:21.542268+00:00", "trade", 10.34, 50.0]
["2026-09-18T19:13:21.542312+00:00", "trade", 10.34, 12.0]
["2026-09-18T19:13:21.542456+00:00", "trade", 10.34, 50.0]
["2026-09-18T19:13:21.542488+00:00", "trade", 10.34, 38.0]
["2026-09-18T19:13:21.542547+00:00", "trade", 10.34, 30.0]
["2026-09-18T19:13:21.542571+00:00", "trade", 10.34, 30.0]
["2026-09-18T19:13:21.542580+00:00", "trade", 10.34, 30.0]
["2026-09-18T19:13:21.542609+00:00", "trade", 10.34, 30.0]
["2026-09-18T19:13:21.542772+00:00", "trade", 10.34, 10.0]
["2026-09-18T19:13:21.542828+00:00", "trade", 10.34, 50.0]
["2026-09-18T19:13:21.542830+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:13:21.542843+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:13:21.542844+00:00", "trade", 10.34, 50.0]
["2026-09-18T19:13:21.542848+00:00", "trade", 10.34, 50.0]
["2026-09-18T19:13:21.542848+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:13:21.542893+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:13:21.542902+00:00", "trade", 10.34, 5.0]
["2026-09-18T19:13:21.542994+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:13:21.543014+00:00", "trade", 10.34, 5.0]
["2026-09-18T19:13:21.543062+00:00", "trade", 10.34, 7.0]
["2026-09-18T19:13:21.543113+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:13:21.543303+00:00", "trade", 10.34, 62.0]
["2026-09-18T19:13:21.596494+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:13:21.596496+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:13:21.596523+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:13:21.596584+00:00", "trade", 10.33, 4.0]
["2026-09-18T19:13:21.596604+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:13:21.596617+00:00", "trade", 10.33, 2.0]
["2026-09-18T19:13:21.596810+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:13:21.596947+00:00", "trade", 10.33, 96.0]
["2026-09-18T19:13:21.596955+00:00", "trade", 10.34, 7.0]
["2026-09-18T19:13:21.596955+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:13:21.597037+00:00", "trade", 10.33, 4.0]
["2026-09-18T19:13:21.597039+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:13:21.597039+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:13:21.597040+00:00", "trade", 10.33, 3.0]
["2026-09-18T19:13:21.597040+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:13:21.597043+00:00", "trade", 10.33, 386.0]
["2026-09-18T19:13:21.597162+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:13:21.597211+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:13:21.597493+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:13:21.635735+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:13:21.750392+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:13:21.750393+00:00", "trade", 10.33, 122.0]
["2026-09-18T19:13:21.750502+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:13:21.751380+00:00", "trade", 10.3301, 122.0]
["2026-09-18T19:13:21.754496+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:13:21.768240+00:00", "trade", 10.32, 128.0]
["2026-09-18T19:13:21.768794+00:00", "trade", 10.3301, 128.0]
["2026-09-18T19:13:22.015689+00:00", "trade", 10.335, 20.0]
["2026-09-18T19:13:22.734820+00:00", "trade", 10.3277, 250.0]
["2026-09-18T19:13:22.923379+00:00", "trade", 10.335, 800.0]
["2026-09-18T19:13:23.303492+00:00", "trade", 10.3351, 50.0]
["2026-09-18T19:13:23.512563+00:00", "trade", 10.3495, 4.0]
["2026-09-18T19:13:24.578241+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:13:24.688416+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:13:24.718337+00:00", "trade", 10.335, 15.0]
["2026-09-18T19:13:24.777633+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:13:24.908810+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:13:25.281261+00:00", "quote", 10.32, 10.33]
["2026-09-18T19:13:25.720698+00:00", "trade", 10.32, 95.0]
["2026-09-18T19:13:25.720699+00:00", "quote", 10.32, 10.33]
["2026-09-18T19:13:25.720731+00:00", "trade", 10.32, 10.0]
["2026-09-18T19:13:25.722035+00:00", "trade", 10.32, 200.0]
["2026-09-18T19:13:25.722035+00:00", "quote", 10.32, 10.33]
["2026-09-18T19:13:25.722048+00:00", "trade", 10.32, 32.0]
["2026-09-18T19:13:25.722051+00:00", "trade", 10.32, 2.0]
["2026-09-18T19:13:25.722085+00:00", "quote", 10.32, 10.33]
["2026-09-18T19:13:25.722107+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:13:25.722298+00:00", "trade", 10.32, 505.0]
["2026-09-18T19:13:25.722299+00:00", "quote", 10.32, 10.33]
["2026-09-18T19:13:25.722349+00:00", "quote", 10.32, 10.33]
["2026-09-18T19:13:25.722350+00:00", "trade", 10.32, 22.0]
["2026-09-18T19:13:25.722589+00:00", "quote", 10.32, 10.33]
["2026-09-18T19:13:25.905854+00:00", "trade", 10.3298, 220.0]
["2026-09-18T19:13:25.968501+00:00", "trade", 10.32, 1.0]
["2026-09-18T19:13:26.059441+00:00", "trade", 10.3201, 2000.0]
["2026-09-18T19:13:26.148603+00:00", "trade", 10.32, 369.0]
["2026-09-18T19:13:27.030666+00:00", "trade", 10.325, 5.0]
["2026-09-18T19:13:28.381056+00:00", "trade", 10.325, 35.0]
["2026-09-18T19:13:30.067812+00:00", "trade", 10.32, 58.0]
["2026-09-18T19:13:30.067913+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:13:30.067914+00:00", "quote", 10.32, 10.33]
["2026-09-18T19:13:30.067966+00:00", "trade", 10.32, 1078.0]
["2026-09-18T19:13:30.067967+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:13:30.067987+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:13:30.068099+00:00", "trade", 10.31, 160.0]
["2026-09-18T19:13:30.068125+00:00", "quote", 10.31, 10.32]
["2026-09-18T19:13:30.068140+00:00", "trade", 10.31, 118.0]
["2026-09-18T19:13:30.068141+00:00", "quote", 10.31, 10.32]
["2026-09-18T19:13:30.068276+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:13:30.068488+00:00", "trade", 10.31, 6.0]
["2026-09-18T19:13:30.068734+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:13:30.069213+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:13:30.069364+00:00", "trade", 10.3201, 100.0]
["2026-09-18T19:13:30.072514+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:13:30.246478+00:00", "trade", 10.31, 63.0]
["2026-09-18T19:13:30.285578+00:00", "trade", 10.31, 1.0]
["2026-09-18T19:13:30.285693+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:13:30.289682+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:13:30.289684+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:13:30.559922+00:00", "trade", 10.3, 300.0]
["2026-09-18T19:13:30.844772+00:00", "trade", 10.3295, 2400.0]
["2026-09-18T19:13:30.859020+00:00", "trade", 10.315, 100.0]
["2026-09-18T19:13:31.279404+00:00", "trade", 10.3059, 1.0]
["2026-09-18T19:13:31.632670+00:00", "trade", 10.3115, 90.0]
["2026-09-18T19:13:31.987543+00:00", "trade", 10.315, 483.0]
["2026-09-18T19:13:31.989213+00:00", "trade", 10.315, 400.0]
["2026-09-18T19:13:33.670354+00:00", "quote", 10.3, 10.34]
["2026-09-18T19:13:33.670381+00:00", "quote", 10.3, 10.34]
["2026-09-18T19:13:33.670458+00:00", "trade", 10.31, 1.0]
["2026-09-18T19:13:33.670532+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:13:33.670583+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:13:33.674519+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:13:33.674565+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:13:33.674568+00:00", "quote", 10.3, 10.34]
["2026-09-18T19:13:33.675723+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:13:33.675747+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:13:33.710432+00:00", "quote", 10.3, 10.31]
["2026-09-18T19:13:36.374775+00:00", "trade", 10.3005, 400.0]
["2026-09-18T19:13:37.295885+00:00", "trade", 10.31, 5.0]
["2026-09-18T19:13:37.296496+00:00", "trade", 10.305, 5.0]
["2026-09-18T19:13:37.661004+00:00", "trade", 10.3001, 12.0]
["2026-09-18T19:13:39.287838+00:00", "trade", 10.305, 37.0]
["2026-09-18T19:13:39.519193+00:00", "trade", 10.305, 10.0]
["2026-09-18T19:13:40.074255+00:00", "trade", 10.3082, 120.0]
["2026-09-18T19:13:40.093345+00:00", "trade", 10.3079, 110.0]
["2026-09-18T19:13:40.907448+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:13:41.849129+00:00", "trade", 10.3, 30.0]
["2026-09-18T19:13:42.186255+00:00", "trade", 10.3, 4.0]
["2026-09-18T19:13:42.543903+00:00", "trade", 10.3085, 100.0]
["2026-09-18T19:13:42.674983+00:00", "trade", 10.305, 1.0]
["2026-09-18T19:13:42.683831+00:00", "trade", 10.31, 3.0]
["2026-09-18T19:13:42.683831+00:00", "quote", 10.3, 10.31]
["2026-09-18T19:13:42.683885+00:00", "quote", 10.3, 10.31]
["2026-09-18T19:13:43.327719+00:00", "trade", 10.305, 5.0]
["2026-09-18T19:13:43.823322+00:00", "trade", 10.3099, 45.0]
["2026-09-18T19:13:44.321928+00:00", "trade", 10.3085, 100.0]
["2026-09-18T19:13:44.335679+00:00", "quote", 10.3, 10.31]
["2026-09-18T19:13:45.671992+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:13:45.941495+00:00", "trade", 10.31, 197.0]
["2026-09-18T19:13:45.941561+00:00", "trade", 10.31, 177.0]
["2026-09-18T19:13:45.941561+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:13:45.942656+00:00", "quote", 10.3, 10.35]
["2026-09-18T19:13:46.581835+00:00", "trade", 10.34, 10.0]
["2026-09-18T19:13:46.703988+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:13:46.704015+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:13:46.708697+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:13:47.848760+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:13:48.261754+00:00", "trade", 10.33, 101.0]
["2026-09-18T19:13:50.433740+00:00", "trade", 10.33, 3.0]
["2026-09-18T19:13:51.135876+00:00", "trade", 10.3396, 100.0]
["2026-09-18T19:13:52.282058+00:00", "trade", 10.3203, 10.0]
["2026-09-18T19:13:52.837701+00:00", "trade", 10.34, 1.0]
["2026-09-18T19:13:54.587531+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:13:55.000268+00:00", "trade", 10.33, 30.0]
["2026-09-18T19:13:55.065551+00:00", "trade", 10.34, 1.0]
["2026-09-18T19:13:55.585112+00:00", "trade", 10.3273, 500.0]
["2026-09-18T19:13:56.572333+00:00", "trade", 10.33, 30.0]
["2026-09-18T19:13:56.726793+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:13:59.621107+00:00", "trade", 10.342, 300.0]
["2026-09-18T19:13:59.750571+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:13:59.750627+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:13:59.855287+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:14:01.574848+00:00", "trade", 10.335, 1000.0]
["2026-09-18T19:14:01.745600+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:14:02.926054+00:00", "trade", 10.335, 9.0]
["2026-09-18T19:14:02.928073+00:00", "trade", 10.335, 1.0]
["2026-09-18T19:14:03.504657+00:00", "trade", 10.3482, 300.0]
["2026-09-18T19:14:05.702585+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:14:05.703086+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:14:06.221950+00:00", "trade", 10.32, 10.0]
["2026-09-18T19:14:08.080124+00:00", "trade", 10.34, 30.0]
["2026-09-18T19:14:08.717232+00:00", "trade", 10.34, 30.0]
["2026-09-18T19:14:09.619644+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:14:10.057383+00:00", "trade", 10.34, 1.0]
["2026-09-18T19:14:10.371180+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:14:10.557956+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:14:11.318728+00:00", "trade", 10.3204, 2.0]
["2026-09-18T19:14:11.837862+00:00", "trade", 10.3316, 100.0]
["2026-09-18T19:14:11.966238+00:00", "trade", 10.335, 50.0]
["2026-09-18T19:14:12.353405+00:00", "trade", 10.335, 10.0]
["2026-09-18T19:14:13.313964+00:00", "trade", 10.335, 50.0]
["2026-09-18T19:14:13.756892+00:00", "trade", 10.335, 100.0]
["2026-09-18T19:14:17.124749+00:00", "trade", 10.335, 2.0]
["2026-09-18T19:14:17.282105+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:14:17.282160+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:14:17.284149+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:14:17.522002+00:00", "trade", 10.33, 3.0]
["2026-09-18T19:14:18.063530+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:14:18.063535+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:14:18.063552+00:00", "trade", 10.32, 500.0]
["2026-09-18T19:14:18.063554+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:14:18.063560+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:14:18.063562+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:14:18.065584+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:14:18.072606+00:00", "trade", 10.3101, 20.0]
["2026-09-18T19:14:18.090266+00:00", "trade", 10.325, 100.0]
["2026-09-18T19:14:18.090322+00:00", "trade", 10.325, 100.0]
["2026-09-18T19:14:18.090409+00:00", "trade", 10.325, 100.0]
["2026-09-18T19:14:18.278750+00:00", "trade", 10.3159, 45.0]
["2026-09-18T19:14:18.604873+00:00", "trade", 10.31, 55.0]
["2026-09-18T19:14:18.605587+00:00", "trade", 10.31, 31.0]
["2026-09-18T19:14:18.607673+00:00", "trade", 10.31, 114.0]
["2026-09-18T19:14:21.421565+00:00", "trade", 10.325, 1.0]
["2026-09-18T19:14:22.164893+00:00", "trade", 10.325, 4.0]
["2026-09-18T19:14:23.811743+00:00", "trade", 10.33, 40.0]
["2026-09-18T19:14:24.461042+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:14:24.461068+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:14:24.473891+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:14:24.473987+00:00", "trade", 10.33, 26.0]
["2026-09-18T19:14:24.486931+00:00", "trade", 10.33, 14.0]
["2026-09-18T19:14:24.487039+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:14:24.491027+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:14:24.999797+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:14:24.999816+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:14:24.999828+00:00", "trade", 10.34, 12.0]
["2026-09-18T19:14:24.999833+00:00", "trade", 10.34, 50.0]
["2026-09-18T19:14:24.999833+00:00", "trade", 10.34, 28.0]
["2026-09-18T19:14:24.999859+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:14:24.999882+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:14:24.999992+00:00", "trade", 10.34, 102.0]
["2026-09-18T19:14:25.000001+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:14:25.000024+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:14:25.000047+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:14:25.000097+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:14:25.000149+00:00", "trade", 10.34, 15.0]
["2026-09-18T19:14:25.000149+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:14:25.000149+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:14:25.000214+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:14:25.004212+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:14:25.007240+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:14:25.008063+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:14:26.486978+00:00", "trade", 10.33, 2.0]
["2026-09-18T19:14:26.840507+00:00", "trade", 10.3181, 500.0]
["2026-09-18T19:14:26.863552+00:00", "trade", 10.34, 350.0]
["2026-09-18T19:14:28.708517+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:14:32.993653+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:14:34.266481+00:00", "trade", 10.33, 8.0]
["2026-09-18T19:14:34.663028+00:00", "trade", 10.33, 1.0]
["2026-09-18T19:14:35.342250+00:00", "trade", 10.33, 1.0]
["2026-09-18T19:14:36.523037+00:00", "trade", 10.33, 300.0]
["2026-09-18T19:14:36.523039+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:14:36.523040+00:00", "trade", 10.32, 283.0]
["2026-09-18T19:14:36.523187+00:00", "trade", 10.33, 10.0]
["2026-09-18T19:14:36.523194+00:00", "trade", 10.33, 11.0]
["2026-09-18T19:14:36.523273+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:14:36.523298+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:14:36.523354+00:00", "trade", 10.33, 89.0]
["2026-09-18T19:14:36.523357+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:14:36.523360+00:00", "trade", 10.33, 61.0]
["2026-09-18T19:14:36.523360+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:14:36.523362+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:14:36.523363+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:14:36.523367+00:00", "trade", 10.33, 50.0]
["2026-09-18T19:14:36.523461+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:14:36.523604+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:14:36.523768+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:14:36.525537+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:14:36.530341+00:00", "trade", 10.33, 200.0]
["2026-09-18T19:14:36.531200+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:14:41.636421+00:00", "trade", 10.3287, 5.0]
["2026-09-18T19:14:41.684059+00:00", "trade", 10.33, 2.0]
["2026-09-18T19:14:41.684118+00:00", "trade", 10.33, 30.0]
["2026-09-18T19:14:43.756162+00:00", "trade", 10.33, 36.0]
["2026-09-18T19:14:44.943858+00:00", "trade", 10.33, 3.0]
["2026-09-18T19:14:45.397383+00:00", "trade", 10.33, 34.0]
["2026-09-18T19:14:47.588988+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:14:47.669367+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:14:47.669433+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:14:47.669938+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:14:48.456298+00:00", "trade", 10.33, 10.0]
["2026-09-18T19:14:48.456607+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:14:48.456635+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:14:48.465660+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:14:48.465759+00:00", "trade", 10.34, 10.0]
["2026-09-18T19:14:48.952190+00:00", "trade", 10.34, 18.0]
["2026-09-18T19:14:49.755634+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:14:49.755682+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:14:49.762301+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:14:49.771819+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:14:49.771846+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:14:49.771856+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:14:49.771908+00:00", "trade", 10.35, 3.0]
["2026-09-18T19:14:49.771918+00:00", "trade", 10.35, 500.0]
["2026-09-18T19:14:49.771920+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:14:49.772040+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:14:49.772143+00:00", "trade", 10.35, 3.0]
["2026-09-18T19:14:49.772378+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:14:49.772457+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:14:49.772744+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:14:49.772793+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:14:49.777347+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:14:49.777728+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:14:50.003374+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:14:50.003421+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:14:50.335453+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:14:50.335481+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:14:50.335785+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:14:50.335786+00:00", "trade", 10.36, 1684.0]
["2026-09-18T19:14:50.335803+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:14:50.335810+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:14:50.335817+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:14:50.335823+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:14:50.335830+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:14:50.336364+00:00", "trade", 10.37, 18.0]
["2026-09-18T19:14:50.336364+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:14:50.336365+00:00", "trade", 10.37, 50.0]
["2026-09-18T19:14:50.336367+00:00", "trade", 10.37, 720.0]
["2026-09-18T19:14:50.336372+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:14:50.336466+00:00", "trade", 10.37, 19.0]
["2026-09-18T19:14:50.336512+00:00", "trade", 10.37, 185.0]
["2026-09-18T19:14:50.337067+00:00", "trade", 10.37, 225.0]
["2026-09-18T19:14:50.337816+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:14:50.340472+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:14:50.341050+00:00", "trade", 10.36, 1.0]
["2026-09-18T19:14:50.343032+00:00", "trade", 10.3678, 1.0]
["2026-09-18T19:14:50.437380+00:00", "quote", 10.34, 10.4]
["2026-09-18T19:14:50.437727+00:00", "quote", 10.34, 10.4]
["2026-09-18T19:14:50.437742+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:14:50.437883+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:14:50.437977+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:14:50.438012+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:14:50.438025+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:14:50.438044+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:14:50.438187+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:14:50.438214+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:14:50.439267+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:14:50.444802+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:14:50.447758+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:14:50.452151+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:14:50.523895+00:00", "trade", 10.38, 28.0]
["2026-09-18T19:14:50.752820+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:14:51.490601+00:00", "trade", 10.3734, 30.0]
["2026-09-18T19:14:52.646208+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:14:52.646235+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:14:52.646836+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:14:53.031348+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:14:53.031399+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:14:53.048781+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:14:53.640720+00:00", "trade", 10.3677, 1.0]
["2026-09-18T19:14:54.311616+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:14:56.989851+00:00", "trade", 10.3619, 33.0]
["2026-09-18T19:14:57.449007+00:00", "trade", 10.36, 2.0]
["2026-09-18T19:14:57.705986+00:00", "trade", 10.38, 5.0]
["2026-09-18T19:14:57.705994+00:00", "trade", 10.38, 19.0]
["2026-09-18T19:14:57.706200+00:00", "trade", 10.37, 20.0]
["2026-09-18T19:14:57.707507+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:14:57.707516+00:00", "trade", 10.38, 5.0]
["2026-09-18T19:14:57.708793+00:00", "trade", 10.38, 15.0]
["2026-09-18T19:14:58.110054+00:00", "trade", 10.38, 250.0]
["2026-09-18T19:14:58.687818+00:00", "trade", 10.3986, 70.0]
["2026-09-18T19:14:58.822139+00:00", "trade", 10.3618, 35.0]
["2026-09-18T19:15:00.915528+00:00", "trade", 10.3772, 200.0]
["2026-09-18T19:15:02.977692+00:00", "trade", 10.3693, 4.0]
["2026-09-18T19:15:03.044682+00:00", "trade", 10.38, 17.0]
["2026-09-18T19:15:03.055061+00:00", "trade", 10.38, 83.0]
["2026-09-18T19:15:03.055077+00:00", "trade", 10.38, 150.0]
["2026-09-18T19:15:03.055081+00:00", "trade", 10.38, 50.0]
["2026-09-18T19:15:03.055170+00:00", "trade", 10.38, 150.0]
["2026-09-18T19:15:03.055170+00:00", "trade", 10.38, 50.0]
["2026-09-18T19:15:04.020775+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:15:05.763489+00:00", "trade", 10.37, 50.0]
["2026-09-18T19:15:05.786780+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:15:05.786781+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:15:05.786800+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:15:05.786827+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:15:05.786900+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:15:05.786901+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:15:05.786905+00:00", "trade", 10.36, 400.0]
["2026-09-18T19:15:05.786908+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:15:05.787442+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:15:05.787466+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:15:05.792711+00:00", "quote", 10.34, 10.39]
["2026-09-18T19:15:05.793056+00:00", "quote", 10.34, 10.39]
["2026-09-18T19:15:06.807531+00:00", "trade", 10.3546, 5.0]
["2026-09-18T19:15:07.170421+00:00", "trade", 10.37, 63.0]
["2026-09-18T19:15:07.170488+00:00", "trade", 10.37, 37.0]
["2026-09-18T19:15:07.989769+00:00", "trade", 10.3734, 10.0]
["2026-09-18T19:15:12.429009+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:15:13.900071+00:00", "trade", 10.365, 50.0]
["2026-09-18T19:15:13.930171+00:00", "trade", 10.37, 3.0]
["2026-09-18T19:15:14.564568+00:00", "trade", 10.35, 20.0]
["2026-09-18T19:15:15.697169+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:15:16.037148+00:00", "trade", 10.37, 5.0]
["2026-09-18T19:15:16.038298+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:15:16.038420+00:00", "trade", 10.39, 300.0]
["2026-09-18T19:15:16.038422+00:00", "trade", 10.39, 95.0]
["2026-09-18T19:15:16.717876+00:00", "trade", 10.36, 10.0]
["2026-09-18T19:15:16.868357+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:15:17.517725+00:00", "trade", 10.36, 300.0]
["2026-09-18T19:15:17.527392+00:00", "trade", 10.36, 200.0]
["2026-09-18T19:15:17.790281+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:15:17.791542+00:00", "trade", 10.375, 150.0]
["2026-09-18T19:15:17.795266+00:00", "trade", 10.375, 75.0]
["2026-09-18T19:15:17.810421+00:00", "trade", 10.36, 12.0]
["2026-09-18T19:15:17.903907+00:00", "trade", 10.3606, 5.0]
["2026-09-18T19:15:18.077116+00:00", "trade", 10.36, 2.0]
["2026-09-18T19:15:18.077375+00:00", "trade", 10.375, 100.0]
["2026-09-18T19:15:18.138669+00:00", "trade", 10.375, 100.0]
["2026-09-18T19:15:18.139075+00:00", "trade", 10.36, 8.0]
["2026-09-18T19:15:19.052425+00:00", "trade", 10.37, 20.0]
["2026-09-18T19:15:20.863311+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:15:21.393471+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:15:21.393528+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:15:22.096924+00:00", "trade", 10.37, 300.0]
["2026-09-18T19:15:22.352753+00:00", "trade", 10.37, 10.0]
["2026-09-18T19:15:22.986075+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:15:24.627635+00:00", "trade", 10.37, 42.0]
["2026-09-18T19:15:24.628015+00:00", "trade", 10.37, 8.0]
["2026-09-18T19:15:24.628068+00:00", "trade", 10.37, 49.0]
["2026-09-18T19:15:24.628399+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:15:24.629557+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:15:29.005057+00:00", "trade", 10.37, 10.0]
["2026-09-18T19:15:29.302877+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:15:29.640934+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:15:29.659484+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:15:29.659485+00:00", "trade", 10.38, 94.0]
["2026-09-18T19:15:29.659945+00:00", "trade", 10.37, 2.0]
["2026-09-18T19:15:29.660589+00:00", "trade", 10.38, 6.0]
["2026-09-18T19:15:31.795378+00:00", "trade", 10.3464, 3.0]
["2026-09-18T19:15:32.593297+00:00", "trade", 10.3589, 2.0]
["2026-09-18T19:15:32.593656+00:00", "trade", 10.3589, 1.0]
["2026-09-18T19:15:32.943370+00:00", "trade", 10.37, 9.0]
["2026-09-18T19:15:33.268334+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:15:34.964828+00:00", "trade", 10.36, 1.0]
["2026-09-18T19:15:34.965012+00:00", "trade", 10.37, 3.0]
["2026-09-18T19:15:34.978314+00:00", "trade", 10.36, 49.0]
["2026-09-18T19:15:36.041455+00:00", "trade", 10.37, 3.0]
["2026-09-18T19:15:36.347264+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:15:37.567888+00:00", "trade", 10.37, 10.0]
["2026-09-18T19:15:38.115826+00:00", "trade", 10.38, 38.0]
["2026-09-18T19:15:38.116194+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:15:41.326960+00:00", "trade", 10.3511, 1.0]
["2026-09-18T19:15:42.243909+00:00", "trade", 10.37, 150.0]
["2026-09-18T19:15:42.757949+00:00", "trade", 10.3622, 300.0]
["2026-09-18T19:15:42.833472+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:15:44.373121+00:00", "trade", 10.3699, 1.0]
["2026-09-18T19:15:45.596727+00:00", "trade", 10.36, 17.0]
["2026-09-18T19:15:46.182829+00:00", "trade", 10.37, 124.0]
["2026-09-18T19:15:46.182830+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:15:46.182881+00:00", "trade", 10.37, 15.0]
["2026-09-18T19:15:46.183950+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:15:46.210099+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:15:47.401150+00:00", "trade", 10.38, 10.0]
["2026-09-18T19:15:47.403192+00:00", "trade", 10.39, 41.0]
["2026-09-18T19:15:47.412550+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:15:47.412919+00:00", "trade", 10.39, 480.0]
["2026-09-18T19:15:47.412919+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:15:47.413256+00:00", "trade", 10.39, 20.0]
["2026-09-18T19:15:47.413342+00:00", "trade", 10.39, 30.0]
["2026-09-18T19:15:48.353440+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:15:48.353492+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:15:49.305327+00:00", "trade", 10.37, 30.0]
["2026-09-18T19:15:49.631001+00:00", "trade", 10.385, 100.0]
["2026-09-18T19:15:49.799458+00:00", "trade", 10.37, 50.0]
["2026-09-18T19:15:50.994292+00:00", "trade", 10.39, 52.0]
["2026-09-18T19:15:51.907525+00:00", "trade", 10.39, 4980.0]
["2026-09-18T19:15:51.907986+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:15:51.922872+00:00", "trade", 10.39, 20.0]
["2026-09-18T19:15:52.009973+00:00", "trade", 10.385, 2.0]
["2026-09-18T19:15:52.024598+00:00", "trade", 10.4, 29.0]
["2026-09-18T19:15:52.477329+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:15:52.891503+00:00", "trade", 10.38, 300.0]
["2026-09-18T19:15:52.891504+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:15:52.891523+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:15:52.891524+00:00", "trade", 10.38, 200.0]
["2026-09-18T19:15:52.892139+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:15:52.899043+00:00", "trade", 10.38, 200.0]
["2026-09-18T19:15:52.902392+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:15:52.904449+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:15:54.002873+00:00", "trade", 10.39, 50.0]
["2026-09-18T19:15:54.004272+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:15:54.161971+00:00", "trade", 10.385, 500.0]
["2026-09-18T19:15:56.065298+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:15:56.065352+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:15:56.329401+00:00", "trade", 10.3868, 30.0]
["2026-09-18T19:15:56.812202+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:15:57.567583+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:15:58.547760+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:15:58.547785+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:15:58.897125+00:00", "trade", 10.3991, 99.0]
["2026-09-18T19:15:59.198047+00:00", "trade", 10.385, 8.0]
["2026-09-18T19:15:59.198082+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:15:59.210699+00:00", "trade", 10.38, 150.0]
["2026-09-18T19:15:59.212778+00:00", "trade", 10.3708, 50.0]
["2026-09-18T19:16:00.598994+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:16:00.614452+00:00", "trade", 10.3951, 30.0]
["2026-09-18T19:16:00.614729+00:00", "trade", 10.3946, 300.0]
["2026-09-18T19:16:00.926514+00:00", "trade", 10.385, 104.0]
["2026-09-18T19:16:00.926888+00:00", "trade", 10.385, 1.0]
["2026-09-18T19:16:01.278906+00:00", "trade", 10.385, 13.0]
["2026-09-18T19:16:02.469194+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:16:02.588606+00:00", "trade", 10.39, 5.0]
["2026-09-18T19:16:02.629228+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:16:04.725592+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:16:05.425020+00:00", "trade", 10.3802, 115.0]
["2026-09-18T19:16:05.491335+00:00", "trade", 10.38, 200.0]
["2026-09-18T19:16:05.491709+00:00", "trade", 10.38, 400.0]
["2026-09-18T19:16:05.493345+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:16:05.493346+00:00", "trade", 10.38, 700.0]
["2026-09-18T19:16:05.493372+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:16:05.493374+00:00", "trade", 10.38, 3300.0]
["2026-09-18T19:16:05.493393+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:16:05.493400+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:16:05.493407+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:16:05.493421+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:16:05.493758+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:16:05.493793+00:00", "trade", 10.37, 86.0]
["2026-09-18T19:16:05.493796+00:00", "trade", 10.37, 550.0]
["2026-09-18T19:16:05.493861+00:00", "trade", 10.37, 14.0]
["2026-09-18T19:16:05.493863+00:00", "trade", 10.37, 20.0]
["2026-09-18T19:16:05.493863+00:00", "trade", 10.37, 120.0]
["2026-09-18T19:16:05.493954+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:16:05.494019+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:16:05.494179+00:00", "trade", 10.37, 600.0]
["2026-09-18T19:16:05.494181+00:00", "trade", 10.37, 224.0]
["2026-09-18T19:16:05.494181+00:00", "trade", 10.37, 20.0]
["2026-09-18T19:16:05.494181+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:16:05.494202+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:16:05.497917+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:16:05.500291+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:16:05.500316+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:16:05.501872+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:16:05.504050+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:16:05.511131+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:16:05.511337+00:00", "trade", 10.37, 28.0]
["2026-09-18T19:16:05.511735+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:16:05.511853+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:16:05.511937+00:00", "trade", 10.36, 20.0]
["2026-09-18T19:16:05.511938+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:16:05.511944+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:16:05.512046+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:16:05.512050+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:16:05.512163+00:00", "trade", 10.36, 3.0]
["2026-09-18T19:16:05.594567+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:16:05.671798+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:16:05.748477+00:00", "trade", 10.3668, 100.0]
["2026-09-18T19:16:05.750295+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:16:05.751117+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:16:06.358253+00:00", "trade", 10.36, 200.0]
["2026-09-18T19:16:06.767829+00:00", "trade", 10.3552, 500.0]
["2026-09-18T19:16:07.264532+00:00", "trade", 10.35, 35.0]
["2026-09-18T19:16:07.785618+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:16:07.785619+00:00", "trade", 10.35, 1000.0]
["2026-09-18T19:16:07.785638+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:16:07.785645+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:16:07.785689+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:16:07.785742+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:16:07.785998+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:16:07.785999+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:16:07.786029+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:16:07.786195+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:16:07.786287+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:16:07.786458+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:16:07.786731+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:16:07.791519+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:16:07.803471+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:16:07.803491+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:16:07.803497+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:16:07.803515+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:16:07.803526+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:16:07.803799+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:16:07.803800+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:16:07.804046+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:16:07.804112+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:16:07.804240+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:16:07.804414+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:16:07.804419+00:00", "trade", 10.35, 370.0]
["2026-09-18T19:16:07.812113+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:16:07.812137+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:16:07.812213+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:16:07.812216+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:16:07.812217+00:00", "trade", 10.33, 42.0]
["2026-09-18T19:16:07.812217+00:00", "trade", 10.33, 200.0]
["2026-09-18T19:16:07.812217+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:16:07.813037+00:00", "trade", 10.33, 1100.0]
["2026-09-18T19:16:07.815180+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:16:07.816224+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:16:07.817317+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:16:07.825537+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:16:07.825563+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:16:07.888237+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:16:07.891826+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:16:07.891863+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:16:07.891864+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:16:07.891864+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:16:07.892134+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:16:07.892136+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:16:07.892136+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:16:07.892138+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:16:07.892139+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:16:07.892141+00:00", "trade", 10.34, 50.0]
["2026-09-18T19:16:07.892142+00:00", "trade", 10.34, 50.0]
["2026-09-18T19:16:07.892257+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:16:07.892313+00:00", "trade", 10.345, 50.0]
["2026-09-18T19:16:07.892320+00:00", "trade", 10.345, 50.0]
["2026-09-18T19:16:07.892338+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:16:07.892347+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:16:07.892375+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:16:07.892398+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:16:07.892558+00:00", "trade", 10.345, 100.0]
["2026-09-18T19:16:07.892570+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:16:07.892593+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:16:07.893728+00:00", "trade", 10.345, 100.0]
["2026-09-18T19:16:08.854827+00:00", "trade", 10.345, 1000.0]
["2026-09-18T19:16:09.391311+00:00", "trade", 10.3419, 150.0]
["2026-09-18T19:16:10.647390+00:00", "trade", 10.33, 858.0]
["2026-09-18T19:16:10.661948+00:00", "trade", 10.345, 100.0]
["2026-09-18T19:16:11.076833+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:16:11.076847+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:16:11.076909+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:16:11.137052+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:16:11.328802+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:16:11.330844+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:16:11.794455+00:00", "trade", 10.3698, 5.0]
["2026-09-18T19:16:11.932081+00:00", "trade", 10.3405, 325.0]
["2026-09-18T19:16:12.248825+00:00", "trade", 10.3401, 10.0]
["2026-09-18T19:16:12.261795+00:00", "trade", 10.34, 58.0]
["2026-09-18T19:16:12.262130+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:16:12.262609+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:16:12.263886+00:00", "trade", 10.3401, 2.0]
["2026-09-18T19:16:12.263966+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:16:12.264101+00:00", "trade", 10.34, 2.0]
["2026-09-18T19:16:12.264373+00:00", "trade", 10.34, 40.0]
["2026-09-18T19:16:12.264374+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:16:12.264821+00:00", "trade", 10.34, 60.0]
["2026-09-18T19:16:12.881594+00:00", "trade", 10.3687, 85.0]
["2026-09-18T19:16:13.095619+00:00", "trade", 10.36, 20.0]
["2026-09-18T19:16:13.312991+00:00", "trade", 10.3586, 50.0]
["2026-09-18T19:16:14.501545+00:00", "trade", 10.345, 500.0]
["2026-09-18T19:16:15.409285+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:16:15.409310+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:16:15.503677+00:00", "trade", 10.3331, 36.0]
["2026-09-18T19:16:15.504041+00:00", "trade", 10.3331, 1.0]
["2026-09-18T19:16:15.560136+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:16:15.565508+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:16:15.956148+00:00", "trade", 10.32, 300.0]
["2026-09-18T19:16:15.970673+00:00", "trade", 10.345, 100.0]
["2026-09-18T19:16:18.627494+00:00", "trade", 10.35, 23.0]
["2026-09-18T19:16:19.514519+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:16:19.648620+00:00", "trade", 10.335, 2.0]
["2026-09-18T19:16:21.082283+00:00", "trade", 10.3473, 478.0]
["2026-09-18T19:16:24.091197+00:00", "trade", 10.335, 50.0]
["2026-09-18T19:16:24.210691+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:16:26.060962+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:16:27.046313+00:00", "trade", 10.345, 36.0]
["2026-09-18T19:16:27.047013+00:00", "trade", 10.345, 4.0]
["2026-09-18T19:16:27.510224+00:00", "trade", 10.345, 200.0]
["2026-09-18T19:16:27.531445+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:16:27.531447+00:00", "trade", 10.35, 500.0]
["2026-09-18T19:16:27.531448+00:00", "trade", 10.35, 419.0]
["2026-09-18T19:16:27.531452+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:16:27.531465+00:00", "trade", 10.35, 81.0]
["2026-09-18T19:16:27.532045+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:16:27.532096+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:16:27.532572+00:00", "trade", 10.36, 245.0]
["2026-09-18T19:16:27.532621+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:16:27.532649+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:16:27.532658+00:00", "trade", 10.37, 600.0]
["2026-09-18T19:16:27.532665+00:00", "trade", 10.37, 22.0]
["2026-09-18T19:16:27.533761+00:00", "quote", 10.34, 10.4]
["2026-09-18T19:16:27.534649+00:00", "trade", 10.38, 48.0]
["2026-09-18T19:16:27.534978+00:00", "quote", 10.34, 10.4]
["2026-09-18T19:16:27.535023+00:00", "quote", 10.34, 10.4]
["2026-09-18T19:16:27.536645+00:00", "quote", 10.34, 10.4]
["2026-09-18T19:16:27.536678+00:00", "trade", 10.4, 5.0]
["2026-09-18T19:16:27.536695+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:16:27.536695+00:00", "trade", 10.4, 20.0]
["2026-09-18T19:16:27.536695+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:16:27.536695+00:00", "trade", 10.4, 10.0]
["2026-09-18T19:16:27.536702+00:00", "trade", 10.4, 68.0]
["2026-09-18T19:16:27.536858+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:16:27.536858+00:00", "quote", 10.34, 10.4]
["2026-09-18T19:16:27.536897+00:00", "trade", 10.39, 1.0]
["2026-09-18T19:16:27.536940+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:16:27.537005+00:00", "trade", 10.4, 3.0]
["2026-09-18T19:16:27.537093+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:16:27.537133+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:16:27.537144+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:16:27.537338+00:00", "trade", 10.4, 3.0]
["2026-09-18T19:16:27.537363+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:16:27.537551+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:16:27.537754+00:00", "trade", 10.4, 8092.0]
["2026-09-18T19:16:27.537839+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:16:27.538060+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:16:27.557468+00:00", "quote", 10.34, 10.4]
["2026-09-18T19:16:27.557882+00:00", "quote", 10.34, 10.4]
["2026-09-18T19:16:28.456712+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:16:28.456741+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:16:28.981958+00:00", "trade", 10.375, 8.0]
["2026-09-18T19:16:30.835269+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:16:30.953433+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:16:30.953491+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:16:31.246884+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:16:31.447011+00:00", "trade", 10.3995, 9.0]
["2026-09-18T19:16:32.480727+00:00", "trade", 10.38, 25.0]
["2026-09-18T19:16:33.395278+00:00", "trade", 10.3736, 1.0]
["2026-09-18T19:16:33.722433+00:00", "trade", 10.38, 104.0]
["2026-09-18T19:16:33.722795+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:16:34.074520+00:00", "trade", 10.36, 478.0]
["2026-09-18T19:16:34.274146+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:16:34.274601+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:16:34.390230+00:00", "trade", 10.3997, 1372.0]
["2026-09-18T19:16:34.390286+00:00", "trade", 10.385, 100.0]
["2026-09-18T19:16:34.390288+00:00", "trade", 10.385, 100.0]
["2026-09-18T19:16:34.390562+00:00", "trade", 10.385, 100.0]
["2026-09-18T19:16:34.390563+00:00", "trade", 10.385, 100.0]
["2026-09-18T19:16:34.390565+00:00", "trade", 10.385, 100.0]
["2026-09-18T19:16:34.390675+00:00", "trade", 10.385, 100.0]
["2026-09-18T19:16:34.390803+00:00", "trade", 10.385, 100.0]
["2026-09-18T19:16:34.390960+00:00", "trade", 10.385, 100.0]
["2026-09-18T19:16:35.961940+00:00", "trade", 10.385, 500.0]
["2026-09-18T19:16:39.491693+00:00", "trade", 10.4, 42.0]
["2026-09-18T19:16:39.653202+00:00", "trade", 10.3705, 30.0]
["2026-09-18T19:16:39.779327+00:00", "trade", 10.37, 16.0]
["2026-09-18T19:16:41.934347+00:00", "trade", 10.37, 890.0]
["2026-09-18T19:16:42.044037+00:00", "trade", 10.3758, 10.0]
["2026-09-18T19:16:42.068790+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:16:42.069487+00:00", "trade", 10.3701, 1.0]
["2026-09-18T19:16:42.331252+00:00", "trade", 10.37, 10.0]
["2026-09-18T19:16:43.206462+00:00", "trade", 10.3816, 199.0]
["2026-09-18T19:16:43.949666+00:00", "trade", 10.385, 50.0]
["2026-09-18T19:16:44.040118+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:16:45.248767+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:16:47.576196+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:16:49.155867+00:00", "trade", 10.38, 105.0]
["2026-09-18T19:16:49.155870+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:16:49.430638+00:00", "trade", 10.39, 50.0]
["2026-09-18T19:16:49.790168+00:00", "trade", 10.39, 50.0]
["2026-09-18T19:16:50.642841+00:00", "trade", 10.38, 50.0]
["2026-09-18T19:16:56.706024+00:00", "trade", 10.38, 10.0]
["2026-09-18T19:16:57.247902+00:00", "trade", 10.3911, 25.0]
["2026-09-18T19:17:02.112021+00:00", "trade", 10.38, 2.0]
["2026-09-18T19:17:02.112077+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:17:02.112129+00:00", "trade", 10.38, 50.0]
["2026-09-18T19:17:02.112190+00:00", "trade", 10.38, 47.0]
["2026-09-18T19:17:02.113044+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:17:02.442018+00:00", "trade", 10.38, 500.0]
["2026-09-18T19:17:03.213318+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:17:03.441927+00:00", "trade", 10.38, 450.0]
["2026-09-18T19:17:04.929727+00:00", "trade", 10.38, 25.0]
["2026-09-18T19:17:04.930249+00:00", "trade", 10.39, 20.0]
["2026-09-18T19:17:04.930250+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:17:04.930329+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:17:04.930372+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:17:04.930821+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:17:04.930916+00:00", "trade", 10.399, 14.0]
["2026-09-18T19:17:04.943671+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:17:04.943678+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:17:04.969031+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:17:05.322832+00:00", "trade", 10.39, 3.0]
["2026-09-18T19:17:05.411038+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:17:07.173154+00:00", "trade", 10.38, 500.0]
["2026-09-18T19:17:08.215443+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:17:08.220062+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:17:08.220523+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:17:08.221617+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:17:08.224007+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:17:08.224250+00:00", "trade", 10.38, 50.0]
["2026-09-18T19:17:08.224442+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:17:08.229577+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:17:08.231720+00:00", "trade", 10.3601, 1.0]
["2026-09-18T19:17:08.619833+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:17:09.303764+00:00", "trade", 10.39, 1000.0]
["2026-09-18T19:17:09.584175+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:17:10.204178+00:00", "trade", 10.3833, 2.0]
["2026-09-18T19:17:10.790686+00:00", "trade", 10.3999, 78.0]
["2026-09-18T19:17:10.888394+00:00", "trade", 10.3955, 500.0]
["2026-09-18T19:17:11.357507+00:00", "trade", 10.3955, 500.0]
["2026-09-18T19:17:11.739536+00:00", "trade", 10.39, 500.0]
["2026-09-18T19:17:11.939039+00:00", "trade", 10.3955, 500.0]
["2026-09-18T19:17:14.251276+00:00", "trade", 10.39, 4.0]
["2026-09-18T19:17:15.492219+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:17:15.492753+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:17:15.503340+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:17:15.503341+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:17:15.503342+00:00", "trade", 10.4, 424.0]
["2026-09-18T19:17:16.311810+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:17:16.328402+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:17:16.328403+00:00", "trade", 10.39, 31.0]
["2026-09-18T19:17:17.007393+00:00", "trade", 10.3999, 1000.0]
["2026-09-18T19:17:17.256744+00:00", "trade", 10.39, 1.0]
["2026-09-18T19:17:17.972663+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:17:18.040155+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:17:18.223198+00:00", "trade", 10.39, 20.0]
["2026-09-18T19:17:18.310718+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:17:18.311037+00:00", "trade", 10.38, 200.0]
["2026-09-18T19:17:18.311041+00:00", "trade", 10.38, 204.0]
["2026-09-18T19:17:18.311048+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:17:18.311089+00:00", "trade", 10.38, 40.0]
["2026-09-18T19:17:18.311091+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:17:18.311091+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:17:18.311092+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:17:18.311121+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:17:18.311133+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:17:18.311146+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:17:18.311181+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:17:18.315096+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:17:18.315148+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:17:18.706166+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:17:18.713792+00:00", "trade", 10.38, 200.0]
["2026-09-18T19:17:19.292881+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:17:19.293295+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:17:19.826276+00:00", "trade", 10.3732, 25.0]
["2026-09-18T19:17:20.427293+00:00", "trade", 10.3867, 1.0]
["2026-09-18T19:17:20.628010+00:00", "trade", 10.38, 25.0]
["2026-09-18T19:17:21.940696+00:00", "trade", 10.38, 2.0]
["2026-09-18T19:17:23.190997+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:17:23.200900+00:00", "trade", 10.38, 999.0]
["2026-09-18T19:17:23.318849+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:17:23.468250+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:17:23.564261+00:00", "trade", 10.38, 900.0]
["2026-09-18T19:17:24.677600+00:00", "trade", 10.3882, 2.0]
["2026-09-18T19:17:24.825487+00:00", "trade", 10.38, 25.0]
["2026-09-18T19:17:25.442715+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:17:26.023546+00:00", "trade", 10.39, 19.0]
["2026-09-18T19:17:26.023547+00:00", "trade", 10.39, 80.0]
["2026-09-18T19:17:26.023567+00:00", "trade", 10.39, 20.0]
["2026-09-18T19:17:26.023843+00:00", "trade", 10.39, 235.0]
["2026-09-18T19:17:26.023846+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:17:26.024028+00:00", "trade", 10.39, 29.0]
["2026-09-18T19:17:26.806301+00:00", "trade", 10.38, 5.0]
["2026-09-18T19:17:26.806405+00:00", "trade", 10.3701, 138.0]
["2026-09-18T19:17:27.067048+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:17:28.387345+00:00", "trade", 10.385, 25.0]
["2026-09-18T19:17:29.118398+00:00", "trade", 10.38, 20.0]
["2026-09-18T19:17:29.118436+00:00", "trade", 10.38, 4.0]
["2026-09-18T19:17:29.118548+00:00", "trade", 10.38, 66.0]
["2026-09-18T19:17:29.476627+00:00", "trade", 10.385, 80.0]
["2026-09-18T19:17:30.630185+00:00", "trade", 10.38, 451.0]
["2026-09-18T19:17:30.630495+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:17:30.630529+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:17:31.059449+00:00", "trade", 10.3708, 702.0]
["2026-09-18T19:17:32.012246+00:00", "trade", 10.385, 600.0]
["2026-09-18T19:17:32.041597+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:17:32.041624+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:17:32.041655+00:00", "trade", 10.385, 300.0]
["2026-09-18T19:17:32.041658+00:00", "trade", 10.38, 300.0]
["2026-09-18T19:17:32.041658+00:00", "trade", 10.37, 90.0]
["2026-09-18T19:17:32.470046+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:17:35.620658+00:00", "trade", 10.3999, 853.0]
["2026-09-18T19:17:35.912992+00:00", "trade", 10.385, 25.0]
["2026-09-18T19:17:35.913062+00:00", "trade", 10.385, 25.0]
["2026-09-18T19:17:35.923791+00:00", "trade", 10.3942, 40.0]
["2026-09-18T19:17:35.924152+00:00", "trade", 10.3942, 1.0]
["2026-09-18T19:17:37.415518+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:17:37.415543+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:17:37.809112+00:00", "trade", 10.385, 50.0]
["2026-09-18T19:17:38.461175+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:17:38.461216+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:17:38.474946+00:00", "trade", 10.4, 200.0]
["2026-09-18T19:17:39.137734+00:00", "trade", 10.3701, 300.0]
["2026-09-18T19:17:39.222765+00:00", "trade", 10.37, 20.0]
["2026-09-18T19:17:39.808280+00:00", "trade", 10.385, 100.0]
["2026-09-18T19:17:39.808748+00:00", "trade", 10.38, 2.0]
["2026-09-18T19:17:41.932616+00:00", "trade", 10.3999, 5.0]
["2026-09-18T19:17:42.605296+00:00", "trade", 10.4, 50.0]
["2026-09-18T19:17:43.181216+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:17:43.322750+00:00", "trade", 10.3706, 50.0]
["2026-09-18T19:17:43.323060+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:17:43.323087+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:17:43.796870+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:17:43.826793+00:00", "trade", 10.385, 100.0]
["2026-09-18T19:17:43.826795+00:00", "trade", 10.385, 100.0]
["2026-09-18T19:17:43.826898+00:00", "trade", 10.385, 100.0]
["2026-09-18T19:17:43.827184+00:00", "trade", 10.385, 100.0]
["2026-09-18T19:17:43.827845+00:00", "trade", 10.385, 100.0]
["2026-09-18T19:17:43.827858+00:00", "trade", 10.385, 100.0]
["2026-09-18T19:17:43.828518+00:00", "trade", 10.385, 100.0]
["2026-09-18T19:17:43.939787+00:00", "trade", 10.39, 197.0]
["2026-09-18T19:17:44.095484+00:00", "trade", 10.37, 23.0]
["2026-09-18T19:17:44.203099+00:00", "trade", 10.38, 25.0]
["2026-09-18T19:17:44.965314+00:00", "trade", 10.3761, 200.0]
["2026-09-18T19:17:48.236594+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:17:48.251297+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:17:48.251298+00:00", "trade", 10.39, 37.0]
["2026-09-18T19:17:48.251531+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:17:48.251557+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:17:48.252606+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:17:48.252633+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:17:49.016485+00:00", "trade", 10.39, 1.0]
["2026-09-18T19:17:49.139860+00:00", "trade", 10.381, 100.0]
["2026-09-18T19:17:50.267966+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:17:50.268713+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:17:50.272169+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:17:50.272170+00:00", "trade", 10.38, 500.0]
["2026-09-18T19:17:50.272171+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:17:50.272190+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:17:50.272215+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:17:50.272284+00:00", "trade", 10.38, 310.0]
["2026-09-18T19:17:50.272284+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:17:50.272348+00:00", "quote", 10.38, 10.38]
["2026-09-18T19:17:50.272434+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:17:50.272435+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:17:50.283493+00:00", "trade", 10.375, 86.0]
["2026-09-18T19:17:50.372205+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:17:50.376024+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:17:50.376050+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:17:50.376609+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:17:50.684941+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:17:50.857707+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:17:50.857761+00:00", "trade", 10.38, 300.0]
["2026-09-18T19:17:50.857763+00:00", "trade", 10.38, 115.0]
["2026-09-18T19:17:50.863438+00:00", "trade", 10.38, 113.0]
["2026-09-18T19:17:51.903110+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:17:52.550818+00:00", "trade", 10.3728, 10.0]
["2026-09-18T19:17:52.696528+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:17:52.696529+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:17:52.696530+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:17:52.696532+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:17:52.696533+00:00", "trade", 10.37, 14.0]
["2026-09-18T19:17:52.696535+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:17:52.696536+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:17:52.696537+00:00", "trade", 10.37, 74.0]
["2026-09-18T19:17:52.696540+00:00", "trade", 10.37, 26.0]
["2026-09-18T19:17:52.696557+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:17:52.696563+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:17:52.696570+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:17:52.696577+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:17:52.696629+00:00", "trade", 10.37, 250.0]
["2026-09-18T19:17:52.696634+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:17:52.696639+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:17:52.696641+00:00", "trade", 10.37, 78.0]
["2026-09-18T19:17:52.696643+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:17:52.696651+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:17:52.696678+00:00", "trade", 10.37, 22.0]
["2026-09-18T19:17:52.697107+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:17:52.697169+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:17:52.697521+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:17:52.700599+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:17:52.700742+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:17:52.797704+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:17:53.305466+00:00", "trade", 10.375, 100.0]
["2026-09-18T19:17:53.332085+00:00", "trade", 10.39, 14.0]
["2026-09-18T19:17:54.639488+00:00", "trade", 10.36, 1.0]
["2026-09-18T19:17:54.661850+00:00", "trade", 10.3605, 6.0]
["2026-09-18T19:17:57.512685+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:17:57.642574+00:00", "trade", 10.375, 1.0]
["2026-09-18T19:17:59.457938+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:18:01.901064+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:18:02.548542+00:00", "trade", 10.3794, 143.0]
["2026-09-18T19:18:02.882983+00:00", "trade", 10.3626, 137.0]
["2026-09-18T19:18:03.209945+00:00", "trade", 10.37, 399.0]
["2026-09-18T19:18:03.209946+00:00", "trade", 10.37, 300.0]
["2026-09-18T19:18:03.210872+00:00", "trade", 10.37, 150.0]
["2026-09-18T19:18:03.213685+00:00", "trade", 10.37, 150.0]
["2026-09-18T19:18:03.214061+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:18:03.214115+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:18:03.214268+00:00", "trade", 10.37, 150.0]
["2026-09-18T19:18:03.214476+00:00", "trade", 10.37, 150.0]
["2026-09-18T19:18:03.215049+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:18:03.215216+00:00", "trade", 10.37, 150.0]
["2026-09-18T19:18:03.215220+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:18:03.215222+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:18:03.215490+00:00", "trade", 10.37, 50.0]
["2026-09-18T19:18:03.217459+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:18:03.220973+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:18:04.688032+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:18:05.212399+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:18:05.212399+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:18:05.212418+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:18:05.212425+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:18:05.212444+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:18:05.212504+00:00", "trade", 10.36, 10.0]
["2026-09-18T19:18:05.212644+00:00", "trade", 10.37, 5.0]
["2026-09-18T19:18:05.212974+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:18:05.212988+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:18:05.213001+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:18:05.213509+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:18:05.213551+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:18:05.604354+00:00", "trade", 10.36, 50.0]
["2026-09-18T19:18:06.272149+00:00", "trade", 10.3638, 200.0]
["2026-09-18T19:18:07.532596+00:00", "trade", 10.36, 13.0]
["2026-09-18T19:18:08.041559+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:18:08.256787+00:00", "trade", 10.3699, 12.0]
["2026-09-18T19:18:08.468116+00:00", "trade", 10.36, 1.0]
["2026-09-18T19:18:09.638212+00:00", "trade", 10.36, 2.0]
["2026-09-18T19:18:10.004975+00:00", "trade", 10.36, 1.0]
["2026-09-18T19:18:10.321234+00:00", "trade", 10.3698, 1000.0]
["2026-09-18T19:18:11.465952+00:00", "trade", 10.36, 50.0]
["2026-09-18T19:18:13.006724+00:00", "trade", 10.37, 945.0]
["2026-09-18T19:18:14.357942+00:00", "trade", 10.36, 29.0]
["2026-09-18T19:18:14.910561+00:00", "trade", 10.36, 193.0]
["2026-09-18T19:18:15.315847+00:00", "trade", 10.36, 15.0]
["2026-09-18T19:18:15.339452+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:18:17.696519+00:00", "trade", 10.37, 22.0]
["2026-09-18T19:18:17.824819+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:18:18.826442+00:00", "trade", 10.3696, 1.0]
["2026-09-18T19:18:20.093119+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:18:21.870240+00:00", "trade", 10.36, 70.0]
["2026-09-18T19:18:22.782147+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:18:22.798790+00:00", "trade", 10.37, 84.0]
["2026-09-18T19:18:22.798791+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:18:22.798855+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:18:22.798856+00:00", "trade", 10.37, 16.0]
["2026-09-18T19:18:22.798973+00:00", "trade", 10.37, 13.0]
["2026-09-18T19:18:22.802863+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:18:22.902564+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:18:23.021714+00:00", "trade", 10.37, 3.0]
["2026-09-18T19:18:23.291731+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:18:23.291760+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:18:23.302898+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:18:23.302925+00:00", "trade", 10.38, 851.0]
["2026-09-18T19:18:23.302926+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:18:23.302935+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:18:23.302960+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:18:23.303121+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:18:23.303210+00:00", "trade", 10.38, 50.0]
["2026-09-18T19:18:23.303241+00:00", "trade", 10.38, 5.0]
["2026-09-18T19:18:23.303344+00:00", "trade", 10.38, 1366.0]
["2026-09-18T19:18:23.303431+00:00", "trade", 10.38, 5.0]
["2026-09-18T19:18:23.303519+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:18:23.392188+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:18:23.541221+00:00", "trade", 10.3701, 1.0]
["2026-09-18T19:18:26.412305+00:00", "trade", 10.37, 17.0]
["2026-09-18T19:18:27.303451+00:00", "trade", 10.385, 2.0]
["2026-09-18T19:18:28.663522+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:18:28.821379+00:00", "trade", 10.39, 1500.0]
["2026-09-18T19:18:28.832282+00:00", "trade", 10.3852, 500.0]
["2026-09-18T19:18:30.283306+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:18:30.283333+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:18:30.946762+00:00", "trade", 10.385, 1500.0]
["2026-09-18T19:18:31.393857+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:18:31.393877+00:00", "trade", 10.38, 122.0]
["2026-09-18T19:18:32.348616+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:18:32.348795+00:00", "trade", 10.38, 96.0]
["2026-09-18T19:18:33.624853+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:18:33.624882+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:18:35.033866+00:00", "trade", 10.39, 13.0]
["2026-09-18T19:18:35.033867+00:00", "trade", 10.39, 60.0]
["2026-09-18T19:18:35.033868+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:18:35.033872+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:18:35.034914+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:18:36.988963+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:18:37.033046+00:00", "trade", 10.39, 11.0]
["2026-09-18T19:18:37.455723+00:00", "trade", 10.4, 30.0]
["2026-09-18T19:18:38.562313+00:00", "trade", 10.3998, 450.0]
["2026-09-18T19:18:39.368803+00:00", "trade", 10.3801, 1000.0]
["2026-09-18T19:18:39.537589+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:18:40.070156+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:18:41.110042+00:00", "trade", 10.3805, 1000.0]
["2026-09-18T19:18:42.721498+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:18:42.744450+00:00", "trade", 10.4, 2.0]
["2026-09-18T19:18:43.809555+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:18:44.302073+00:00", "trade", 10.39, 20.0]
["2026-09-18T19:18:48.248300+00:00", "trade", 10.3833, 1.0]
["2026-09-18T19:18:49.975073+00:00", "trade", 10.39, 6.0]
["2026-09-18T19:18:52.212257+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:18:52.212315+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:18:52.212651+00:00", "trade", 10.39, 25.0]
["2026-09-18T19:18:52.213088+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:18:54.310661+00:00", "trade", 10.39, 500.0]
["2026-09-18T19:18:54.964617+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:18:54.980980+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:18:54.980981+00:00", "trade", 10.39, 38.0]
["2026-09-18T19:18:58.570118+00:00", "trade", 10.39, 490.0]
["2026-09-18T19:18:58.810218+00:00", "trade", 10.3876, 11.0]
["2026-09-18T19:18:59.773332+00:00", "trade", 10.39, 4.0]
["2026-09-18T19:19:00.684988+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:19:00.852062+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:19:00.852071+00:00", "trade", 10.39, 200.0]
["2026-09-18T19:19:00.852073+00:00", "trade", 10.39, 150.0]
["2026-09-18T19:19:00.852073+00:00", "trade", 10.39, 50.0]
["2026-09-18T19:19:00.852076+00:00", "trade", 10.39, 150.0]
["2026-09-18T19:19:00.852076+00:00", "trade", 10.39, 150.0]
["2026-09-18T19:19:00.852077+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:19:00.852080+00:00", "trade", 10.39, 50.0]
["2026-09-18T19:19:00.852081+00:00", "trade", 10.39, 50.0]
["2026-09-18T19:19:00.852085+00:00", "trade", 10.39, 8.0]
["2026-09-18T19:19:00.852085+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:19:00.852086+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:19:00.852097+00:00", "trade", 10.39, 150.0]
["2026-09-18T19:19:00.852104+00:00", "trade", 10.39, 50.0]
["2026-09-18T19:19:00.852190+00:00", "trade", 10.39, 150.0]
["2026-09-18T19:19:00.852190+00:00", "trade", 10.39, 50.0]
["2026-09-18T19:19:00.852256+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:19:00.852336+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:19:00.852359+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:19:00.852462+00:00", "trade", 10.39, 4.0]
["2026-09-18T19:19:00.852463+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:19:00.852465+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:19:00.852470+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:19:00.852472+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:19:00.852473+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:19:00.852486+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:19:00.852581+00:00", "trade", 10.39, 17.0]
["2026-09-18T19:19:00.852584+00:00", "trade", 10.39, 15.0]
["2026-09-18T19:19:00.852921+00:00", "trade", 10.39, 2.0]
["2026-09-18T19:19:00.852923+00:00", "trade", 10.39, 17.0]
["2026-09-18T19:19:00.852923+00:00", "trade", 10.39, 1.0]
["2026-09-18T19:19:00.858026+00:00", "trade", 10.39, 9.0]
["2026-09-18T19:19:00.858351+00:00", "trade", 10.39, 150.0]
["2026-09-18T19:19:00.858354+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:19:00.858444+00:00", "trade", 10.39, 150.0]
["2026-09-18T19:19:00.858485+00:00", "trade", 10.39, 286.0]
["2026-09-18T19:19:00.858486+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:19:00.858560+00:00", "trade", 10.39, 331.0]
["2026-09-18T19:19:00.858560+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:19:00.858700+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:19:00.858904+00:00", "trade", 10.39, 1621.0]
["2026-09-18T19:19:00.861824+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:19:00.902599+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:19:01.838442+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:19:02.387790+00:00", "trade", 10.38, 500.0]
["2026-09-18T19:19:02.387790+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:19:02.387812+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:19:02.387820+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:19:02.387826+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:19:02.387840+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:19:02.387910+00:00", "trade", 10.38, 200.0]
["2026-09-18T19:19:02.387912+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:19:02.387921+00:00", "trade", 10.38, 16.0]
["2026-09-18T19:19:02.387972+00:00", "trade", 10.38, 10.0]
["2026-09-18T19:19:02.387972+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:19:02.387972+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:19:02.388354+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:19:02.388366+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:19:02.388440+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:19:02.398617+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:19:02.402136+00:00", "trade", 10.38, 35.0]
["2026-09-18T19:19:02.489916+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:19:03.087923+00:00", "trade", 10.37, 107.0]
["2026-09-18T19:19:03.113948+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:19:03.703924+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:19:04.095573+00:00", "trade", 10.38, 71.0]
["2026-09-18T19:19:04.335143+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:19:07.319142+00:00", "trade", 10.38, 50.0]
["2026-09-18T19:19:07.973418+00:00", "trade", 10.38, 8.0]
["2026-09-18T19:19:10.273965+00:00", "trade", 10.3838, 1.0]
["2026-09-18T19:19:11.021129+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:19:11.331234+00:00", "trade", 10.3899, 1.0]
["2026-09-18T19:19:11.852186+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:19:12.291673+00:00", "trade", 10.3899, 1.0]
["2026-09-18T19:19:12.685963+00:00", "trade", 10.38, 150.0]
["2026-09-18T19:19:12.802830+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:19:13.107597+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:19:13.505105+00:00", "trade", 10.38, 4.0]
["2026-09-18T19:19:13.977111+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:19:14.760174+00:00", "trade", 10.38, 18.0]
["2026-09-18T19:19:15.948959+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:19:15.979127+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:19:16.777582+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:19:16.782270+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:19:16.782295+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:19:17.229907+00:00", "trade", 10.38, 45.0]
["2026-09-18T19:19:17.230298+00:00", "trade", 10.38, 8.0]
["2026-09-18T19:19:18.047991+00:00", "trade", 10.38, 2225.0]
["2026-09-18T19:19:20.315977+00:00", "trade", 10.389, 100.0]
["2026-09-18T19:19:20.329155+00:00", "trade", 10.39, 99.0]
["2026-09-18T19:19:20.344808+00:00", "trade", 10.39, 1.0]
["2026-09-18T19:19:21.376751+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:19:21.982640+00:00", "trade", 10.38, 250.0]
["2026-09-18T19:19:25.074469+00:00", "trade", 10.3701, 1.0]
["2026-09-18T19:19:25.914772+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:19:25.938869+00:00", "trade", 10.3785, 43.0]
["2026-09-18T19:19:25.939680+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:19:25.939727+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:19:26.119008+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:19:26.467249+00:00", "trade", 10.39, 8.0]
["2026-09-18T19:19:27.534569+00:00", "trade", 10.38, 3.0]
["2026-09-18T19:19:27.534924+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:19:28.919831+00:00", "trade", 10.39, 1472.0]
["2026-09-18T19:19:28.934069+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:19:28.934070+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:19:29.214941+00:00", "trade", 10.385, 3.0]
["2026-09-18T19:19:29.911082+00:00", "trade", 10.385, 11.0]
["2026-09-18T19:19:30.508260+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:19:30.558953+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:19:30.559123+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:19:30.559492+00:00", "trade", 10.39, 20.0]
["2026-09-18T19:19:30.559492+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:19:30.559493+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:19:30.561296+00:00", "trade", 10.39, 1.0]
["2026-09-18T19:19:31.479212+00:00", "trade", 10.3965, 350.0]
["2026-09-18T19:19:32.276359+00:00", "trade", 10.39, 4000.0]
["2026-09-18T19:19:32.287946+00:00", "trade", 10.4, 236.0]
["2026-09-18T19:19:33.454356+00:00", "trade", 10.3833, 2.0]
["2026-09-18T19:19:33.454719+00:00", "trade", 10.3833, 1.0]
["2026-09-18T19:19:33.625674+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:19:33.742608+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:19:33.742633+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:19:33.743354+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:19:33.743380+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:19:34.772317+00:00", "trade", 10.3933, 48.0]
["2026-09-18T19:19:34.853905+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:19:34.853954+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:19:35.731552+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:19:35.731615+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:19:36.298711+00:00", "trade", 10.395, 2.0]
["2026-09-18T19:19:37.275551+00:00", "trade", 10.395, 12.0]
["2026-09-18T19:19:39.660185+00:00", "trade", 10.395, 10.0]
["2026-09-18T19:19:39.812958+00:00", "trade", 10.399, 300.0]
["2026-09-18T19:19:39.813179+00:00", "trade", 10.399, 400.0]
["2026-09-18T19:19:39.815590+00:00", "trade", 10.4, 4300.0]
["2026-09-18T19:19:40.117250+00:00", "trade", 10.3998, 278.0]
["2026-09-18T19:19:40.523937+00:00", "trade", 10.395, 100.0]
["2026-09-18T19:19:40.524429+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:19:40.524886+00:00", "trade", 10.395, 100.0]
["2026-09-18T19:19:40.525241+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:19:40.527517+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:19:40.527989+00:00", "trade", 10.395, 100.0]
["2026-09-18T19:19:40.530386+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:19:40.530946+00:00", "trade", 10.395, 100.0]
["2026-09-18T19:19:40.532632+00:00", "trade", 10.395, 100.0]
["2026-09-18T19:19:40.533663+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:19:40.536240+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:19:40.536388+00:00", "trade", 10.395, 100.0]
["2026-09-18T19:19:44.664444+00:00", "trade", 10.395, 25.0]
["2026-09-18T19:19:48.256692+00:00", "trade", 10.39, 500.0]
["2026-09-18T19:19:51.726019+00:00", "trade", 10.3901, 15.0]
["2026-09-18T19:19:51.827710+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:19:54.831428+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:19:54.831482+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:19:55.133094+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:19:55.357016+00:00", "trade", 10.3998, 300.0]
["2026-09-18T19:19:55.357341+00:00", "trade", 10.3998, 600.0]
["2026-09-18T19:19:55.357593+00:00", "trade", 10.3998, 1200.0]
["2026-09-18T19:19:55.357849+00:00", "trade", 10.3998, 2400.0]
["2026-09-18T19:19:55.358104+00:00", "trade", 10.3998, 500.0]
["2026-09-18T19:19:57.419698+00:00", "trade", 10.3901, 30.0]
["2026-09-18T19:19:57.423416+00:00", "trade", 10.4, 90.0]
["2026-09-18T19:19:57.423468+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:19:57.423504+00:00", "trade", 10.4, 200.0]
["2026-09-18T19:19:57.423506+00:00", "trade", 10.4, 81.0]
["2026-09-18T19:19:57.423506+00:00", "trade", 10.4, 101.0]
["2026-09-18T19:19:57.423509+00:00", "trade", 10.4, 150.0]
["2026-09-18T19:19:57.423512+00:00", "trade", 10.4, 101.0]
["2026-09-18T19:19:57.423514+00:00", "trade", 10.4, 3.0]
["2026-09-18T19:19:57.424997+00:00", "trade", 10.4, 10.0]
["2026-09-18T19:19:57.425181+00:00", "trade", 10.3999, 10.0]
["2026-09-18T19:19:57.427624+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:19:57.439565+00:00", "trade", 10.3901, 25.0]
["2026-09-18T19:19:58.236488+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:19:58.236489+00:00", "trade", 10.4, 13624.0]
["2026-09-18T19:19:58.236494+00:00", "trade", 10.4, 2349.0]
["2026-09-18T19:19:58.236495+00:00", "trade", 10.4, 200.0]
["2026-09-18T19:19:58.236495+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:19:58.236500+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:19:58.236508+00:00", "trade", 10.4, 40.0]
["2026-09-18T19:19:58.236510+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:19:58.236568+00:00", "trade", 10.4, 1892.0]
["2026-09-18T19:19:58.236571+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:19:58.236577+00:00", "trade", 10.4, 178.0]
["2026-09-18T19:19:58.236585+00:00", "trade", 10.4, 104.0]
["2026-09-18T19:19:58.236586+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:19:58.236586+00:00", "trade", 10.4, 3.0]
["2026-09-18T19:19:58.236605+00:00", "trade", 10.4, 178.0]
["2026-09-18T19:19:58.236667+00:00", "trade", 10.4, 22.0]
["2026-09-18T19:19:58.236680+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:19:58.236954+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:19:58.236954+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:19:58.236955+00:00", "trade", 10.41, 200.0]
["2026-09-18T19:19:58.236962+00:00", "trade", 10.4, 10.0]
["2026-09-18T19:19:58.237003+00:00", "quote", 10.4, 10.41]
["2026-09-18T19:19:58.237034+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:19:58.237053+00:00", "trade", 10.41, 200.0]
["2026-09-18T19:19:58.237308+00:00", "trade", 10.41, 15.0]
["2026-09-18T19:19:58.237447+00:00", "trade", 10.42, 1.0]
["2026-09-18T19:19:58.237448+00:00", "trade", 10.42, 4.0]
["2026-09-18T19:19:58.237449+00:00", "trade", 10.42, 81.0]
["2026-09-18T19:19:58.238302+00:00", "trade", 10.4125, 100.0]
["2026-09-18T19:19:58.239694+00:00", "trade", 10.415, 100.0]
["2026-09-18T19:19:58.240688+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:19:58.240746+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:19:58.241156+00:00", "trade", 10.415, 1.0]
["2026-09-18T19:19:58.241495+00:00", "trade", 10.415, 100.0]
["2026-09-18T19:19:58.242064+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:19:58.242157+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:19:58.242362+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:19:58.242408+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:19:58.242456+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:19:58.242685+00:00", "trade", 10.42, 300.0]
["2026-09-18T19:19:58.242688+00:00", "trade", 10.42, 150.0]
["2026-09-18T19:19:58.242690+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:19:58.242691+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:19:58.242696+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:19:58.242696+00:00", "trade", 10.42, 50.0]
["2026-09-18T19:19:58.242815+00:00", "trade", 10.42, 150.0]
["2026-09-18T19:19:58.242952+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:19:58.242952+00:00", "trade", 10.42, 150.0]
["2026-09-18T19:19:58.242953+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:19:58.243046+00:00", "trade", 10.42, 150.0]
["2026-09-18T19:19:58.243051+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:19:58.243064+00:00", "trade", 10.42, 150.0]
["2026-09-18T19:19:58.243175+00:00", "trade", 10.42, 150.0]
["2026-09-18T19:19:58.243421+00:00", "trade", 10.425, 200.0]
["2026-09-18T19:19:58.243422+00:00", "trade", 10.43, 300.0]
["2026-09-18T19:19:58.243472+00:00", "trade", 10.425, 100.0]
["2026-09-18T19:19:58.243614+00:00", "trade", 10.42, 1.0]
["2026-09-18T19:19:58.243648+00:00", "trade", 10.42, 10.0]
["2026-09-18T19:19:58.243896+00:00", "trade", 10.425, 100.0]
["2026-09-18T19:19:58.243928+00:00", "quote", 10.41, 10.45]
["2026-09-18T19:19:58.243954+00:00", "quote", 10.41, 10.45]
["2026-09-18T19:19:58.244036+00:00", "trade", 10.44, 300.0]
["2026-09-18T19:19:58.244089+00:00", "trade", 10.43, 48.0]
["2026-09-18T19:19:58.244254+00:00", "trade", 10.45, 5.0]
["2026-09-18T19:19:58.244425+00:00", "trade", 10.44, 300.0]
["2026-09-18T19:19:58.244430+00:00", "trade", 10.45, 350.0]
["2026-09-18T19:19:58.244431+00:00", "quote", 10.41, 10.45]
["2026-09-18T19:19:58.244561+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:19:58.244577+00:00", "trade", 10.44, 13.0]
["2026-09-18T19:19:58.244611+00:00", "trade", 10.42, 300.0]
["2026-09-18T19:19:58.244698+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:19:58.244772+00:00", "trade", 10.42, 300.0]
["2026-09-18T19:19:58.245243+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:19:58.245600+00:00", "trade", 10.42, 1.0]
["2026-09-18T19:19:58.245778+00:00", "trade", 10.42, 9.0]
["2026-09-18T19:19:58.246508+00:00", "trade", 10.41, 1.0]
["2026-09-18T19:19:58.247425+00:00", "trade", 10.42, 200.0]
["2026-09-18T19:19:58.249873+00:00", "trade", 10.42, 200.0]
["2026-09-18T19:19:58.250579+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:19:58.251191+00:00", "trade", 10.4105, 100.0]
["2026-09-18T19:19:58.253184+00:00", "quote", 10.41, 10.45]
["2026-09-18T19:19:58.254583+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:19:58.254635+00:00", "trade", 10.43, 150.0]
["2026-09-18T19:19:58.254921+00:00", "trade", 10.425, 100.0]
["2026-09-18T19:19:58.255014+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:19:58.255409+00:00", "trade", 10.425, 100.0]
["2026-09-18T19:19:58.255463+00:00", "trade", 10.43, 50.0]
["2026-09-18T19:19:58.255811+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:19:58.255929+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:19:58.256171+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:19:58.257506+00:00", "trade", 10.42, 44.0]
["2026-09-18T19:19:58.258152+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:19:58.258332+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:19:58.258370+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:19:58.258450+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:19:58.258549+00:00", "trade", 10.43, 50.0]
["2026-09-18T19:19:58.259033+00:00", "trade", 10.43, 50.0]
["2026-09-18T19:19:58.259140+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:19:58.260175+00:00", "trade", 10.43, 9.0]
["2026-09-18T19:19:58.263552+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:19:58.263701+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:19:58.264991+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:19:58.267664+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:19:58.268402+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:19:58.269331+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:19:58.275016+00:00", "quote", 10.41, 10.45]
["2026-09-18T19:19:58.275040+00:00", "quote", 10.41, 10.45]
["2026-09-18T19:19:58.275068+00:00", "quote", 10.41, 10.45]
["2026-09-18T19:19:58.275069+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:19:58.275070+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:19:58.275072+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:19:58.275073+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:19:58.275075+00:00", "quote", 10.41, 10.45]
["2026-09-18T19:19:58.275081+00:00", "quote", 10.41, 10.45]
["2026-09-18T19:19:58.275101+00:00", "quote", 10.41, 10.44]
["2026-09-18T19:19:58.275678+00:00", "trade", 10.41, 300.0]
["2026-09-18T19:19:58.275835+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:19:58.280526+00:00", "trade", 10.415, 100.0]
["2026-09-18T19:19:58.280529+00:00", "trade", 10.415, 100.0]
["2026-09-18T19:19:58.295671+00:00", "trade", 10.415, 16.0]
["2026-09-18T19:19:58.297492+00:00", "trade", 10.4077, 100.0]
["2026-09-18T19:19:58.481235+00:00", "trade", 10.43, 1000.0]
["2026-09-18T19:19:58.968212+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:19:58.968232+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:19:58.968240+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:19:58.970314+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:19:58.982364+00:00", "quote", 10.41, 10.44]
["2026-09-18T19:19:58.982365+00:00", "trade", 10.43, 64.0]
["2026-09-18T19:19:58.982389+00:00", "quote", 10.41, 10.44]
["2026-09-18T19:19:58.982894+00:00", "quote", 10.41, 10.44]
["2026-09-18T19:19:58.988406+00:00", "trade", 10.4349, 500.0]
["2026-09-18T19:19:58.988449+00:00", "quote", 10.41, 10.44]
["2026-09-18T19:19:58.988450+00:00", "trade", 10.43, 36.0]
["2026-09-18T19:19:58.989026+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:19:58.989073+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:19:58.989484+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:19:58.989500+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:19:58.997634+00:00", "trade", 10.44, 73.0]
["2026-09-18T19:19:59.273260+00:00", "trade", 10.4434, 65.0]
["2026-09-18T19:19:59.606763+00:00", "trade", 10.45, 6.0]
["2026-09-18T19:19:59.607069+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:19:59.607097+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:19:59.607129+00:00", "trade", 10.45, 1.0]
["2026-09-18T19:19:59.608053+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:19:59.608090+00:00", "trade", 10.45, 1000.0]
["2026-09-18T19:19:59.608091+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:19:59.608130+00:00", "trade", 10.45, 10.0]
["2026-09-18T19:19:59.608156+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:19:59.608166+00:00", "trade", 10.45, 500.0]
["2026-09-18T19:19:59.608168+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:19:59.608169+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:19:59.608171+00:00", "trade", 10.45, 95.0]
["2026-09-18T19:19:59.608180+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:19:59.608195+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:19:59.608228+00:00", "trade", 10.45, 650.0]
["2026-09-18T19:19:59.608521+00:00", "trade", 10.45, 1.0]
["2026-09-18T19:19:59.608522+00:00", "trade", 10.45, 693.0]
["2026-09-18T19:19:59.608657+00:00", "trade", 10.45, 3.0]
["2026-09-18T19:19:59.608688+00:00", "trade", 10.45, 5.0]
["2026-09-18T19:19:59.608704+00:00", "trade", 10.45, 20.0]
["2026-09-18T19:19:59.608737+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:19:59.609129+00:00", "trade", 10.45, 97.0]
["2026-09-18T19:19:59.613383+00:00", "trade", 10.469, 100.0]
["2026-09-18T19:19:59.614679+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:19:59.626127+00:00", "trade", 10.455, 300.0]
["2026-09-18T19:19:59.824349+00:00", "trade", 10.469, 200.0]
["2026-09-18T19:19:59.824630+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:19:59.824718+00:00", "trade", 10.469, 300.0]
["2026-09-18T19:19:59.825173+00:00", "trade", 10.4699, 100.0]
["2026-09-18T19:20:00.431134+00:00", "trade", 10.455, 200.0]
["2026-09-18T19:20:00.718467+00:00", "trade", 10.455, 100.0]
["2026-09-18T19:20:00.719087+00:00", "trade", 10.455, 100.0]
["2026-09-18T19:20:00.940852+00:00", "trade", 10.455, 1.0]
["2026-09-18T19:20:01.672698+00:00", "trade", 10.455, 100.0]
["2026-09-18T19:20:01.673044+00:00", "trade", 10.455, 100.0]
["2026-09-18T19:20:01.685865+00:00", "trade", 10.4697, 800.0]
["2026-09-18T19:20:02.044553+00:00", "trade", 10.4695, 325.0]
["2026-09-18T19:20:02.375692+00:00", "trade", 10.455, 5.0]
["2026-09-18T19:20:03.066806+00:00", "trade", 10.455, 100.0]
["2026-09-18T19:20:06.794602+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:20:09.200656+00:00", "trade", 10.455, 4.0]
["2026-09-18T19:20:09.206280+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:20:09.240266+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:20:09.362811+00:00", "trade", 10.4699, 100.0]
["2026-09-18T19:20:09.453285+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:20:09.453289+00:00", "trade", 10.45, 1.0]
["2026-09-18T19:20:09.453708+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:20:09.645645+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:20:09.645672+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:20:09.647762+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:20:09.660245+00:00", "trade", 10.47, 200.0]
["2026-09-18T19:20:09.660263+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:20:09.660269+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:20:09.660276+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:20:09.660288+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:20:09.660653+00:00", "trade", 10.47, 173.0]
["2026-09-18T19:20:09.660654+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:20:09.661482+00:00", "trade", 10.47, 27.0]
["2026-09-18T19:20:09.662876+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:20:09.668704+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:20:09.674702+00:00", "trade", 10.48, 38.0]
["2026-09-18T19:20:09.674900+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:20:09.674959+00:00", "trade", 10.48, 30.0]
["2026-09-18T19:20:09.683858+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:20:09.692158+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:20:09.700995+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:20:09.700996+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:20:09.708135+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:20:09.724094+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:20:09.724141+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:20:09.729941+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:20:09.730271+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:20:09.736777+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:20:09.745301+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:20:09.756910+00:00", "trade", 10.48, 1.0]
["2026-09-18T19:20:09.775236+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:20:09.775242+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:20:09.779907+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:20:09.790490+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:20:09.799098+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:20:10.088930+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:20:10.172875+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:20:10.353126+00:00", "trade", 10.4752, 450.0]
["2026-09-18T19:20:10.520558+00:00", "trade", 10.4767, 11.0]
["2026-09-18T19:20:10.520926+00:00", "trade", 10.4767, 1.0]
["2026-09-18T19:20:11.081361+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:20:11.306727+00:00", "trade", 10.47, 50.0]
["2026-09-18T19:20:11.480727+00:00", "trade", 10.48, 7.0]
["2026-09-18T19:20:11.480727+00:00", "trade", 10.48, 3.0]
["2026-09-18T19:20:11.480734+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:20:11.540542+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:20:12.090321+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:20:12.214214+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:20:12.583786+00:00", "trade", 10.4798, 2.0]
["2026-09-18T19:20:12.661759+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:20:12.669063+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:20:12.669427+00:00", "trade", 10.48, 197.0]
["2026-09-18T19:20:12.676024+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:20:12.676079+00:00", "trade", 10.48, 4.0]
["2026-09-18T19:20:12.676348+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:20:12.897194+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:20:12.897239+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:20:12.900101+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:20:12.903471+00:00", "trade", 10.48, 39.0]
["2026-09-18T19:20:12.936101+00:00", "trade", 10.475, 100.0]
["2026-09-18T19:20:12.936538+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:20:12.958919+00:00", "trade", 10.475, 100.0]
["2026-09-18T19:20:12.964789+00:00", "trade", 10.48, 381.0]
["2026-09-18T19:20:13.116965+00:00", "trade", 10.48, 14.0]
["2026-09-18T19:20:13.502814+00:00", "trade", 10.475, 100.0]
["2026-09-18T19:20:13.785786+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:20:13.870395+00:00", "trade", 10.4799, 49.0]
["2026-09-18T19:20:13.924111+00:00", "trade", 10.475, 1.0]
["2026-09-18T19:20:13.938709+00:00", "trade", 10.478, 50.0]
["2026-09-18T19:20:14.646365+00:00", "trade", 10.4799, 300.0]
["2026-09-18T19:20:14.684075+00:00", "trade", 10.4795, 30.0]
["2026-09-18T19:20:14.813530+00:00", "trade", 10.48, 20.0]
["2026-09-18T19:20:14.829682+00:00", "trade", 10.4799, 100.0]
["2026-09-18T19:20:15.187691+00:00", "trade", 10.4633, 1.0]
["2026-09-18T19:20:15.366209+00:00", "trade", 10.48, 90.0]
["2026-09-18T19:20:15.366212+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:20:15.382004+00:00", "trade", 10.48, 5.0]
["2026-09-18T19:20:16.293886+00:00", "trade", 10.475, 66.0]
["2026-09-18T19:20:16.833338+00:00", "trade", 10.48, 2.0]
["2026-09-18T19:20:16.872519+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:20:16.872576+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:20:16.925393+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:20:17.036870+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:20:17.456591+00:00", "trade", 10.48, 195.0]
["2026-09-18T19:20:18.081013+00:00", "trade", 10.48, 30.0]
["2026-09-18T19:20:18.098100+00:00", "trade", 10.475, 100.0]
["2026-09-18T19:20:18.101905+00:00", "trade", 10.475, 10.0]
["2026-09-18T19:20:18.106409+00:00", "trade", 10.48, 32.0]
["2026-09-18T19:20:18.541695+00:00", "trade", 10.475, 3.0]
["2026-09-18T19:20:18.924901+00:00", "trade", 10.475, 4.0]
["2026-09-18T19:20:19.501029+00:00", "trade", 10.48, 46.0]
["2026-09-18T19:20:19.891132+00:00", "trade", 10.48, 30.0]
["2026-09-18T19:20:19.951770+00:00", "trade", 10.48, 3.0]
["2026-09-18T19:20:19.952139+00:00", "trade", 10.48, 1.0]
["2026-09-18T19:20:20.221673+00:00", "trade", 10.4728, 500.0]
["2026-09-18T19:20:20.302119+00:00", "trade", 10.475, 4.0]
["2026-09-18T19:20:20.302176+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:20:20.419442+00:00", "trade", 10.4669, 100.0]
["2026-09-18T19:20:20.987480+00:00", "trade", 10.47, 3.0]
["2026-09-18T19:20:20.987489+00:00", "trade", 10.47, 1.0]
["2026-09-18T19:20:20.989263+00:00", "trade", 10.46, 1.0]
["2026-09-18T19:20:21.044689+00:00", "trade", 10.4827, 251.0]
["2026-09-18T19:20:21.106074+00:00", "trade", 10.475, 437.0]
["2026-09-18T19:20:21.107250+00:00", "trade", 10.48, 8.0]
["2026-09-18T19:20:21.108422+00:00", "trade", 10.48, 50.0]
["2026-09-18T19:20:21.333369+00:00", "trade", 10.475, 10.0]
["2026-09-18T19:20:21.624111+00:00", "trade", 10.4604, 8.0]
["2026-09-18T19:20:21.634395+00:00", "trade", 10.475, 18.0]
["2026-09-18T19:20:21.634986+00:00", "trade", 10.49, 18.0]
["2026-09-18T19:20:21.692688+00:00", "trade", 10.475, 1.0]
["2026-09-18T19:20:22.560859+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:20:23.090100+00:00", "trade", 10.49, 208.0]
["2026-09-18T19:20:23.090471+00:00", "trade", 10.49, 1.0]
["2026-09-18T19:20:23.178851+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:20:23.473433+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:20:23.540852+00:00", "trade", 10.47, 40.0]
["2026-09-18T19:20:23.812788+00:00", "trade", 10.475, 1000.0]
["2026-09-18T19:20:23.886037+00:00", "trade", 10.475, 1.0]
["2026-09-18T19:20:24.021259+00:00", "trade", 10.46, 1.0]
["2026-09-18T19:20:24.409332+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:20:24.429134+00:00", "trade", 10.4753, 50.0]
["2026-09-18T19:20:24.573642+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:20:24.600668+00:00", "trade", 10.48, 5.0]
["2026-09-18T19:20:24.666340+00:00", "trade", 10.4709, 1000.0]
["2026-09-18T19:20:24.772180+00:00", "trade", 10.47, 200.0]
["2026-09-18T19:20:24.772182+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:20:24.772200+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:20:24.772208+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:20:24.772214+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:20:24.772276+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:20:24.772705+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:20:24.772756+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:20:24.772782+00:00", "trade", 10.47, 500.0]
["2026-09-18T19:20:24.772783+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:20:24.772813+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:20:24.772952+00:00", "trade", 10.47, 4.0]
["2026-09-18T19:20:24.773291+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:20:24.775024+00:00", "trade", 10.47, 17.0]
["2026-09-18T19:20:24.775059+00:00", "trade", 10.47, 14.0]
["2026-09-18T19:20:24.775122+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:20:24.775168+00:00", "trade", 10.47, 31.0]
["2026-09-18T19:20:24.775170+00:00", "trade", 10.47, 21.0]
["2026-09-18T19:20:24.775674+00:00", "trade", 10.47, 14.0]
["2026-09-18T19:20:24.775675+00:00", "trade", 10.47, 21.0]
["2026-09-18T19:20:24.775792+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:20:24.775966+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:20:24.791813+00:00", "trade", 10.48, 87.0]
["2026-09-18T19:20:24.791813+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:20:25.117168+00:00", "trade", 10.48, 5.0]
["2026-09-18T19:20:25.172686+00:00", "trade", 10.48, 1.0]
["2026-09-18T19:20:25.679065+00:00", "trade", 10.47, 250.0]
["2026-09-18T19:20:25.881514+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:20:25.881987+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:20:25.883489+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:20:25.884037+00:00", "trade", 10.47, 50.0]
["2026-09-18T19:20:25.884829+00:00", "trade", 10.47, 14.0]
["2026-09-18T19:20:25.884860+00:00", "trade", 10.47, 334.0]
["2026-09-18T19:20:25.884860+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:20:25.884866+00:00", "trade", 10.47, 25.0]
["2026-09-18T19:20:25.884871+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:20:25.884975+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:20:25.884976+00:00", "trade", 10.47, 20.0]
["2026-09-18T19:20:25.884977+00:00", "trade", 10.47, 16.0]
["2026-09-18T19:20:25.885214+00:00", "trade", 10.47, 71.0]
["2026-09-18T19:20:25.885396+00:00", "trade", 10.47, 1.0]
["2026-09-18T19:20:25.885791+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:20:25.886499+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:20:25.886871+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:20:25.920639+00:00", "trade", 10.47, 1.0]
["2026-09-18T19:20:25.920691+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:20:25.922091+00:00", "trade", 10.47, 1.0]
["2026-09-18T19:20:25.961854+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:20:25.979983+00:00", "trade", 10.47, 123.0]
["2026-09-18T19:20:25.995388+00:00", "trade", 10.47, 4.0]
["2026-09-18T19:20:26.442770+00:00", "trade", 10.475, 9.0]
["2026-09-18T19:20:26.863315+00:00", "trade", 10.475, 6.0]
["2026-09-18T19:20:27.202316+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:20:27.202484+00:00", "trade", 10.475, 100.0]
["2026-09-18T19:20:27.202587+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:20:27.202625+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:20:27.202721+00:00", "trade", 10.475, 100.0]
["2026-09-18T19:20:27.202730+00:00", "trade", 10.475, 100.0]
["2026-09-18T19:20:27.202738+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:20:27.202750+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:20:27.202758+00:00", "trade", 10.475, 100.0]
["2026-09-18T19:20:27.202771+00:00", "trade", 10.475, 100.0]
["2026-09-18T19:20:27.202834+00:00", "trade", 10.475, 100.0]
["2026-09-18T19:20:27.202961+00:00", "trade", 10.475, 100.0]
["2026-09-18T19:20:27.202985+00:00", "trade", 10.46, 189.0]
["2026-09-18T19:20:27.203021+00:00", "trade", 10.475, 189.0]
["2026-09-18T19:20:27.203042+00:00", "trade", 10.46, 720.0]
["2026-09-18T19:20:27.203061+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:20:27.203069+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:20:27.203218+00:00", "trade", 10.46, 900.0]
["2026-09-18T19:20:27.203220+00:00", "trade", 10.46, 50.0]
["2026-09-18T19:20:27.203222+00:00", "trade", 10.475, 100.0]
["2026-09-18T19:20:27.203353+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:20:27.203721+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:20:27.203789+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:20:27.203966+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:20:27.204061+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:20:27.204090+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:20:27.204127+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:20:27.204145+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:20:27.204332+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:20:27.204455+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:20:27.205192+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:20:27.205435+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:20:27.205562+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:20:27.205578+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:20:27.205866+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:20:27.207742+00:00", "trade", 10.46, 1.0]
["2026-09-18T19:20:27.210287+00:00", "trade", 10.45, 1.0]
["2026-09-18T19:20:27.210309+00:00", "trade", 10.45, 9.0]
["2026-09-18T19:20:27.210362+00:00", "trade", 10.45, 10.0]
["2026-09-18T19:20:27.501382+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:20:27.648227+00:00", "trade", 10.45, 250.0]
["2026-09-18T19:20:27.912251+00:00", "trade", 10.4408, 250.0]
["2026-09-18T19:20:28.974629+00:00", "trade", 10.46, 1000.0]
["2026-09-18T19:20:29.226131+00:00", "trade", 10.47, 2.0]
["2026-09-18T19:20:29.846500+00:00", "trade", 10.46, 20.0]
["2026-09-18T19:20:30.315553+00:00", "trade", 10.46, 500.0]
["2026-09-18T19:20:32.325583+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:33.280634+00:00", "trade", 10.45, 40.0]
["2026-09-18T19:20:33.668789+00:00", "trade", 10.465, 35.0]
["2026-09-18T19:20:34.999397+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:35.609514+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:20:36.094958+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:37.328247+00:00", "trade", 10.46, 3.0]
["2026-09-18T19:20:38.163581+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:20:38.178964+00:00", "trade", 10.46, 480.0]
["2026-09-18T19:20:38.178964+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:38.179006+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:38.179035+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:38.179037+00:00", "trade", 10.46, 27.0]
["2026-09-18T19:20:38.179083+00:00", "trade", 10.46, 20.0]
["2026-09-18T19:20:38.187014+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:38.187044+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:39.044032+00:00", "trade", 10.46, 34.0]
["2026-09-18T19:20:39.083844+00:00", "trade", 10.46, 38.0]
["2026-09-18T19:20:39.724650+00:00", "trade", 10.46, 5.0]
["2026-09-18T19:20:40.220810+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:20:40.236313+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:20:40.236313+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:40.243996+00:00", "trade", 10.46, 10.0]
["2026-09-18T19:20:40.266687+00:00", "trade", 10.46, 10.0]
["2026-09-18T19:20:40.404793+00:00", "trade", 10.45, 437.0]
["2026-09-18T19:20:40.907385+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:20:41.035090+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:41.035117+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:41.035119+00:00", "trade", 10.46, 17.0]
["2026-09-18T19:20:41.035964+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:41.035994+00:00", "trade", 10.465, 8.0]
["2026-09-18T19:20:41.043097+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:41.207170+00:00", "trade", 10.4626, 11.0]
["2026-09-18T19:20:41.443545+00:00", "trade", 10.465, 1.0]
["2026-09-18T19:20:42.039502+00:00", "trade", 10.472, 10.0]
["2026-09-18T19:20:42.281502+00:00", "trade", 10.47, 25.0]
["2026-09-18T19:20:42.829539+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:42.829566+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:42.829598+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:20:42.829777+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:20:42.830241+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:42.830274+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:20:42.830977+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:20:42.832199+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:20:42.833062+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:20:42.833556+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:20:42.833560+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:20:42.834324+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:20:42.834325+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:20:42.834326+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:42.834327+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:20:42.834328+00:00", "trade", 10.48, 200.0]
["2026-09-18T19:20:42.834332+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:42.834350+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:42.834357+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:42.834381+00:00", "trade", 10.47, 15.0]
["2026-09-18T19:20:42.834381+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:42.834404+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:42.834436+00:00", "trade", 10.48, 30.0]
["2026-09-18T19:20:42.834452+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:42.834477+00:00", "trade", 10.465, 6.0]
["2026-09-18T19:20:42.834478+00:00", "trade", 10.465, 7.0]
["2026-09-18T19:20:42.834495+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:20:42.834501+00:00", "trade", 10.465, 93.0]
["2026-09-18T19:20:42.834501+00:00", "trade", 10.465, 94.0]
["2026-09-18T19:20:42.834747+00:00", "trade", 10.465, 270.0]
["2026-09-18T19:20:42.834777+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:20:42.834778+00:00", "trade", 10.465, 130.0]
["2026-09-18T19:20:42.834798+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:20:42.834878+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:20:42.836195+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:42.839849+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:42.839874+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:42.844061+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:42.844088+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:43.615520+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:43.615545+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:44.157429+00:00", "trade", 10.46, 3.0]
["2026-09-18T19:20:44.157680+00:00", "trade", 10.46, 47.0]
["2026-09-18T19:20:44.158400+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:44.158424+00:00", "trade", 10.46, 12.0]
["2026-09-18T19:20:44.158732+00:00", "trade", 10.46, 14.0]
["2026-09-18T19:20:44.158741+00:00", "trade", 10.46, 15.0]
["2026-09-18T19:20:44.158744+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:44.158751+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:44.158762+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:45.746514+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:45.746520+00:00", "trade", 10.45, 130.0]
["2026-09-18T19:20:45.746522+00:00", "trade", 10.46, 13.0]
["2026-09-18T19:20:45.746522+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:45.746540+00:00", "trade", 10.45, 20.0]
["2026-09-18T19:20:45.746541+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:20:45.746547+00:00", "trade", 10.45, 58.0]
["2026-09-18T19:20:45.746547+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:20:45.746568+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:20:45.746591+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:20:45.746718+00:00", "trade", 10.46, 93.0]
["2026-09-18T19:20:45.746759+00:00", "trade", 10.45, 870.0]
["2026-09-18T19:20:45.746761+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:20:45.746762+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:20:45.746862+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:20:45.746912+00:00", "trade", 10.45, 140.0]
["2026-09-18T19:20:45.746913+00:00", "trade", 10.45, 10.0]
["2026-09-18T19:20:45.746914+00:00", "trade", 10.45, 80.0]
["2026-09-18T19:20:45.746916+00:00", "trade", 10.45, 60.0]
["2026-09-18T19:20:45.747167+00:00", "trade", 10.45, 4.0]
["2026-09-18T19:20:45.747178+00:00", "trade", 10.45, 10.0]
["2026-09-18T19:20:45.747206+00:00", "trade", 10.45, 10.0]
["2026-09-18T19:20:45.750585+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:20:45.763834+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:20:45.793939+00:00", "trade", 10.4499, 20.0]
["2026-09-18T19:20:46.147227+00:00", "trade", 10.45, 82.0]
["2026-09-18T19:20:46.169954+00:00", "trade", 10.45, 5.0]
["2026-09-18T19:20:46.170696+00:00", "trade", 10.44, 2.0]
["2026-09-18T19:20:46.171055+00:00", "trade", 10.44, 1.0]
["2026-09-18T19:20:46.831838+00:00", "trade", 10.4408, 1000.0]
["2026-09-18T19:20:47.512276+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:20:47.984335+00:00", "trade", 10.4699, 100.0]
["2026-09-18T19:20:48.149986+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:20:48.188460+00:00", "trade", 10.4428, 500.0]
["2026-09-18T19:20:48.440268+00:00", "trade", 10.45, 515.0]
["2026-09-18T19:20:48.442361+00:00", "trade", 10.45, 1.0]
["2026-09-18T19:20:48.446843+00:00", "trade", 10.44, 1.0]
["2026-09-18T19:20:48.797687+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:20:48.804256+00:00", "trade", 10.44, 25.0]
["2026-09-18T19:20:48.831418+00:00", "trade", 10.45, 500.0]
["2026-09-18T19:20:48.929892+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:20:48.940135+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:20:48.940135+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:20:48.940230+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:20:48.940301+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:20:48.940314+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:20:48.944383+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:20:48.944441+00:00", "trade", 10.43, 50.0]
["2026-09-18T19:20:48.944443+00:00", "trade", 10.43, 30.0]
["2026-09-18T19:20:48.945509+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:20:48.945566+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:20:48.949299+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:20:49.062620+00:00", "trade", 10.4477, 140.0]
["2026-09-18T19:20:50.396435+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:20:50.396461+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:20:50.396861+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:20:50.397202+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:20:50.667716+00:00", "trade", 10.45, 1.0]
["2026-09-18T19:20:50.932751+00:00", "trade", 10.44, 250.0]
["2026-09-18T19:20:51.822284+00:00", "trade", 10.44, 1000.0]
["2026-09-18T19:20:51.913469+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:20:51.913476+00:00", "trade", 10.43, 1.0]
["2026-09-18T19:20:51.921451+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:20:51.921478+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:20:52.014711+00:00", "trade", 10.45, 30.0]
["2026-09-18T19:20:53.614754+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:20:53.614832+00:00", "trade", 10.43, 10.0]
["2026-09-18T19:20:53.614915+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:20:53.618833+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:20:53.618890+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:20:54.794658+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:20:54.795070+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:20:55.656046+00:00", "trade", 10.44, 300.0]
["2026-09-18T19:20:55.656047+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:20:56.079118+00:00", "trade", 10.4276, 19.0]
["2026-09-18T19:20:56.498633+00:00", "trade", 10.42, 200.0]
["2026-09-18T19:20:56.498658+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:20:56.671655+00:00", "trade", 10.425, 4000.0]
["2026-09-18T19:20:57.648472+00:00", "trade", 10.421, 2.0]
["2026-09-18T19:20:57.692426+00:00", "trade", 10.43, 50.0]
["2026-09-18T19:20:57.908765+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:20:57.908880+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:20:57.908888+00:00", "trade", 10.42, 78.0]
["2026-09-18T19:20:58.126932+00:00", "trade", 10.437, 2.0]
["2026-09-18T19:20:58.209050+00:00", "trade", 10.43, 33.0]
["2026-09-18T19:20:58.398530+00:00", "trade", 10.4177, 1.0]
["2026-09-18T19:20:59.496512+00:00", "trade", 10.41, 400.0]
["2026-09-18T19:20:59.496596+00:00", "trade", 10.41, 300.0]
["2026-09-18T19:20:59.496748+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:20:59.497010+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:20:59.497016+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:20:59.497017+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:20:59.497040+00:00", "trade", 10.4, 6.0]
["2026-09-18T19:20:59.497045+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:20:59.497047+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:20:59.497135+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:20:59.497156+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:20:59.497170+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:20:59.497180+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:20:59.497265+00:00", "trade", 10.39, 120.0]
["2026-09-18T19:20:59.497265+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:20:59.497266+00:00", "trade", 10.39, 200.0]
["2026-09-18T19:20:59.497561+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:20:59.498511+00:00", "quote", 10.37, 10.41]
["2026-09-18T19:20:59.498585+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:20:59.498587+00:00", "trade", 10.38, 300.0]
["2026-09-18T19:20:59.498712+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:20:59.499150+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:20:59.499152+00:00", "trade", 10.38, 300.0]
["2026-09-18T19:20:59.499153+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:20:59.499177+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:20:59.499185+00:00", "trade", 10.38, 224.0]
["2026-09-18T19:20:59.535254+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:20:59.554568+00:00", "trade", 10.4, 200.0]
["2026-09-18T19:21:00.455561+00:00", "trade", 10.395, 100.0]
["2026-09-18T19:21:00.456088+00:00", "trade", 10.37, 125.0]
["2026-09-18T19:21:00.470791+00:00", "trade", 10.395, 100.0]
["2026-09-18T19:21:01.006377+00:00", "trade", 10.3977, 600.0]
["2026-09-18T19:21:01.837254+00:00", "trade", 10.3801, 300.0]
["2026-09-18T19:21:02.153639+00:00", "trade", 10.39, 37.0]
["2026-09-18T19:21:02.153672+00:00", "trade", 10.39, 38.0]
["2026-09-18T19:21:03.961816+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:21:04.001630+00:00", "trade", 10.415, 300.0]
["2026-09-18T19:21:05.205513+00:00", "trade", 10.415, 1000.0]
["2026-09-18T19:21:05.376453+00:00", "trade", 10.415, 100.0]
["2026-09-18T19:21:05.466682+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:21:05.584881+00:00", "trade", 10.415, 11.0]
["2026-09-18T19:21:05.892646+00:00", "trade", 10.4244, 100.0]
["2026-09-18T19:21:06.237866+00:00", "trade", 10.4005, 400.0]
["2026-09-18T19:21:06.502681+00:00", "trade", 10.415, 100.0]
["2026-09-18T19:21:07.015618+00:00", "trade", 10.4205, 250.0]
["2026-09-18T19:21:07.397289+00:00", "trade", 10.42, 9.0]
["2026-09-18T19:21:08.157652+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:21:08.157672+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:21:08.314157+00:00", "trade", 10.4058, 30.0]
["2026-09-18T19:21:08.988093+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:21:09.456450+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:21:09.456474+00:00", "trade", 10.4, 20.0]
["2026-09-18T19:21:09.456478+00:00", "quote", 10.4, 10.42]
["2026-09-18T19:21:09.456479+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:21:09.456541+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:21:09.456581+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:21:09.456753+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:21:09.456754+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:21:09.456834+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:21:09.456839+00:00", "quote", 10.39, 10.43]
["2026-09-18T19:21:09.456863+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:21:09.456948+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:21:09.457329+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:21:09.457368+00:00", "trade", 10.39, 200.0]
["2026-09-18T19:21:09.457370+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:21:09.457445+00:00", "trade", 10.39, 300.0]
["2026-09-18T19:21:09.457447+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:21:09.457528+00:00", "trade", 10.39, 80.0]
["2026-09-18T19:21:09.457553+00:00", "trade", 10.4, 30.0]
["2026-09-18T19:21:09.457711+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:21:09.457886+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:21:09.457966+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:21:09.458086+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:21:09.458112+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:21:09.458199+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:21:09.458503+00:00", "trade", 10.39, 20.0]
["2026-09-18T19:21:09.458711+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:21:09.458924+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:21:09.458968+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:21:09.459190+00:00", "trade", 10.38, 16.0]
["2026-09-18T19:21:09.459191+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:21:09.459200+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:21:10.235838+00:00", "trade", 10.4, 20.0]
["2026-09-18T19:21:10.470686+00:00", "trade", 10.4066, 4.0]
["2026-09-18T19:21:10.493990+00:00", "trade", 10.38, 25.0]
["2026-09-18T19:21:10.664100+00:00", "trade", 10.4, 44.0]
["2026-09-18T19:21:12.331110+00:00", "trade", 10.42, 800.0]
["2026-09-18T19:21:12.343038+00:00", "trade", 10.42, 2200.0]
["2026-09-18T19:21:12.787463+00:00", "trade", 10.4, 1000.0]
["2026-09-18T19:21:13.567010+00:00", "trade", 10.4186, 300.0]
["2026-09-18T19:21:13.572284+00:00", "trade", 10.4191, 300.0]
["2026-09-18T19:21:13.577142+00:00", "trade", 10.4189, 400.0]
["2026-09-18T19:21:15.031419+00:00", "trade", 10.4, 50.0]
["2026-09-18T19:21:15.087057+00:00", "trade", 10.41, 10.0]
["2026-09-18T19:21:16.721254+00:00", "trade", 10.4, 30.0]
["2026-09-18T19:21:17.008983+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:21:17.156593+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:21:17.206099+00:00", "trade", 10.4, 20.0]
["2026-09-18T19:21:17.994022+00:00", "trade", 10.42, 30.0]
["2026-09-18T19:21:18.615786+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:21:19.248320+00:00", "trade", 10.3801, 10.0]
["2026-09-18T19:21:19.267778+00:00", "trade", 10.41, 38.0]
["2026-09-18T19:21:20.080263+00:00", "trade", 10.3916, 64.0]
["2026-09-18T19:21:20.590813+00:00", "trade", 10.405, 100.0]
["2026-09-18T19:21:20.706794+00:00", "trade", 10.4175, 4.0]
["2026-09-18T19:21:20.907800+00:00", "trade", 10.42, 92.0]
["2026-09-18T19:21:20.908092+00:00", "quote", 10.38, 10.43]
["2026-09-18T19:21:23.109636+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:21:23.109709+00:00", "trade", 10.42, 50.0]
["2026-09-18T19:21:25.160725+00:00", "trade", 10.405, 24.0]
["2026-09-18T19:21:25.164072+00:00", "trade", 10.405, 36.0]
["2026-09-18T19:21:25.224816+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:21:25.582260+00:00", "trade", 10.42, 10.0]
["2026-09-18T19:21:26.373029+00:00", "trade", 10.42, 1.0]
["2026-09-18T19:21:27.150727+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:21:29.211563+00:00", "trade", 10.4104, 14.0]
["2026-09-18T19:21:30.043854+00:00", "trade", 10.42, 20.0]
["2026-09-18T19:21:30.988482+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:21:31.653187+00:00", "trade", 10.4295, 15.0]
["2026-09-18T19:21:31.888174+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:21:33.434689+00:00", "trade", 10.42, 2.0]
["2026-09-18T19:21:33.560294+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:21:34.286074+00:00", "trade", 10.415, 105.0]
["2026-09-18T19:21:34.909412+00:00", "trade", 10.42, 95.0]
["2026-09-18T19:21:35.617723+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:21:35.623790+00:00", "trade", 10.419, 100.0]
["2026-09-18T19:21:35.624064+00:00", "trade", 10.419, 100.0]
["2026-09-18T19:21:35.670845+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:21:36.970792+00:00", "trade", 10.42, 1.0]
["2026-09-18T19:21:37.399545+00:00", "trade", 10.415, 100.0]
["2026-09-18T19:21:37.841788+00:00", "trade", 10.415, 200.0]
["2026-09-18T19:21:39.502047+00:00", "trade", 10.4101, 100.0]
["2026-09-18T19:21:39.694872+00:00", "trade", 10.412, 350.0]
["2026-09-18T19:21:39.695184+00:00", "trade", 10.41, 43.0]
["2026-09-18T19:21:40.016634+00:00", "quote", 10.41, 10.44]
["2026-09-18T19:21:40.034691+00:00", "trade", 10.4155, 100.0]
["2026-09-18T19:21:40.037297+00:00", "trade", 10.4105, 100.0]
["2026-09-18T19:21:40.244537+00:00", "trade", 10.4109, 1.0]
["2026-09-18T19:21:40.389532+00:00", "trade", 10.425, 80.0]
["2026-09-18T19:21:40.693554+00:00", "trade", 10.425, 75.0]
["2026-09-18T19:21:40.826433+00:00", "trade", 10.4177, 250.0]
["2026-09-18T19:21:41.563631+00:00", "trade", 10.425, 22.0]
["2026-09-18T19:21:42.125300+00:00", "trade", 10.425, 212.0]
["2026-09-18T19:21:43.343507+00:00", "trade", 10.43, 1.0]
["2026-09-18T19:21:43.358678+00:00", "trade", 10.425, 3.0]
["2026-09-18T19:21:44.660692+00:00", "trade", 10.4384, 400.0]
["2026-09-18T19:21:45.034918+00:00", "trade", 10.425, 10.0]
["2026-09-18T19:21:45.403359+00:00", "trade", 10.425, 105.0]
["2026-09-18T19:21:45.598981+00:00", "trade", 10.42, 50.0]
["2026-09-18T19:21:46.002131+00:00", "trade", 10.44, 30.0]
["2026-09-18T19:21:46.002171+00:00", "trade", 10.43, 30.0]
["2026-09-18T19:21:46.002537+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:21:46.002538+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:21:46.002540+00:00", "quote", 10.41, 10.45]
["2026-09-18T19:21:46.002613+00:00", "quote", 10.41, 10.45]
["2026-09-18T19:21:46.002655+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:21:46.006239+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:21:46.006609+00:00", "quote", 10.41, 10.45]
["2026-09-18T19:21:46.987550+00:00", "trade", 10.4499, 200.0]
["2026-09-18T19:21:47.914471+00:00", "quote", 10.41, 10.45]
["2026-09-18T19:21:49.562624+00:00", "trade", 10.43, 10.0]
["2026-09-18T19:21:49.798362+00:00", "trade", 10.43, 5.0]
["2026-09-18T19:21:50.619207+00:00", "quote", 10.41, 10.44]
["2026-09-18T19:21:50.619784+00:00", "quote", 10.41, 10.44]
["2026-09-18T19:21:51.037844+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:21:51.049523+00:00", "trade", 10.43, 500.0]
["2026-09-18T19:21:51.049523+00:00", "quote", 10.41, 10.44]
["2026-09-18T19:21:51.253859+00:00", "trade", 10.4392, 100.0]
["2026-09-18T19:21:52.534931+00:00", "trade", 10.44, 4216.0]
["2026-09-18T19:21:52.534932+00:00", "quote", 10.41, 10.45]
["2026-09-18T19:21:52.534951+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:21:52.534958+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:21:52.534964+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:21:52.534983+00:00", "trade", 10.45, 13.0]
["2026-09-18T19:21:52.535287+00:00", "trade", 10.45, 20.0]
["2026-09-18T19:21:52.535386+00:00", "trade", 10.45, 1200.0]
["2026-09-18T19:21:52.535386+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:21:52.535423+00:00", "trade", 10.44, 25.0]
["2026-09-18T19:21:52.535562+00:00", "trade", 10.45, 15.0]
["2026-09-18T19:21:52.535563+00:00", "trade", 10.45, 3.0]
["2026-09-18T19:21:52.535595+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:21:52.535665+00:00", "trade", 10.46, 384.0]
["2026-09-18T19:21:52.535666+00:00", "quote", 10.42, 10.47]
["2026-09-18T19:21:52.535774+00:00", "quote", 10.42, 10.47]
["2026-09-18T19:21:52.535994+00:00", "trade", 10.46, 98.0]
["2026-09-18T19:21:52.537951+00:00", "quote", 10.42, 10.49]
["2026-09-18T19:21:52.538491+00:00", "quote", 10.42, 10.48]
["2026-09-18T19:21:52.538514+00:00", "quote", 10.42, 10.48]
["2026-09-18T19:21:52.538741+00:00", "trade", 10.455, 10.0]
["2026-09-18T19:21:52.539291+00:00", "quote", 10.42, 10.48]
["2026-09-18T19:21:52.539323+00:00", "quote", 10.42, 10.48]
["2026-09-18T19:21:52.540771+00:00", "quote", 10.42, 10.48]
["2026-09-18T19:21:52.546268+00:00", "quote", 10.42, 10.48]
["2026-09-18T19:21:52.546291+00:00", "quote", 10.42, 10.48]
["2026-09-18T19:21:52.550110+00:00", "trade", 10.45, 24.0]
["2026-09-18T19:21:52.578935+00:00", "trade", 10.4644, 200.0]
["2026-09-18T19:21:52.635212+00:00", "quote", 10.42, 10.48]
["2026-09-18T19:21:52.822274+00:00", "trade", 10.47, 5.0]
["2026-09-18T19:21:54.422193+00:00", "trade", 10.45, 50.0]
["2026-09-18T19:21:54.853267+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:21:54.853268+00:00", "trade", 10.48, 82.0]
["2026-09-18T19:21:54.853274+00:00", "quote", 10.42, 10.49]
["2026-09-18T19:21:54.853601+00:00", "quote", 10.43, 10.49]
["2026-09-18T19:21:54.853626+00:00", "quote", 10.43, 10.49]
["2026-09-18T19:21:54.853707+00:00", "trade", 10.47, 8.0]
["2026-09-18T19:21:54.853808+00:00", "quote", 10.44, 10.49]
["2026-09-18T19:21:54.853857+00:00", "quote", 10.44, 10.49]
["2026-09-18T19:21:54.857763+00:00", "quote", 10.44, 10.49]
["2026-09-18T19:21:54.858960+00:00", "quote", 10.44, 10.49]
["2026-09-18T19:21:55.542326+00:00", "quote", 10.44, 10.49]
["2026-09-18T19:21:55.543311+00:00", "quote", 10.44, 10.48]
["2026-09-18T19:21:55.543899+00:00", "quote", 10.42, 10.48]
["2026-09-18T19:21:55.916261+00:00", "quote", 10.42, 10.48]
["2026-09-18T19:21:56.341202+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:21:56.920657+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:21:56.920685+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:21:56.921723+00:00", "trade", 10.465, 4.0]
["2026-09-18T19:21:56.922786+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:21:57.538182+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:21:57.540693+00:00", "trade", 10.465, 18.0]
["2026-09-18T19:21:58.156119+00:00", "trade", 10.47, 50.0]
["2026-09-18T19:21:59.051077+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:21:59.051128+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:21:59.051232+00:00", "trade", 10.465, 4.0]
["2026-09-18T19:21:59.051664+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:22:00.015404+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:22:01.004077+00:00", "trade", 10.4667, 8.0]
["2026-09-18T19:22:01.041542+00:00", "trade", 10.4695, 22.0]
["2026-09-18T19:22:02.050791+00:00", "trade", 10.46, 1.0]
["2026-09-18T19:22:02.302772+00:00", "trade", 10.45, 700.0]
["2026-09-18T19:22:02.303532+00:00", "trade", 10.45, 700.0]
["2026-09-18T19:22:02.303533+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:22:02.303667+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:22:02.967846+00:00", "trade", 10.45, 11.0]
["2026-09-18T19:22:03.359298+00:00", "trade", 10.4623, 5.0]
["2026-09-18T19:22:03.801574+00:00", "trade", 10.46, 1.0]
["2026-09-18T19:22:04.083722+00:00", "trade", 10.45, 1.0]
["2026-09-18T19:22:04.393899+00:00", "trade", 10.45, 150.0]
["2026-09-18T19:22:04.393903+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:22:04.393961+00:00", "trade", 10.45, 381.0]
["2026-09-18T19:22:04.393962+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:22:04.393981+00:00", "trade", 10.45, 944.0]
["2026-09-18T19:22:04.393982+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:22:07.960539+00:00", "trade", 10.47, 10.0]
["2026-09-18T19:22:08.121457+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:22:08.133843+00:00", "trade", 10.47, 54.0]
["2026-09-18T19:22:08.133845+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:22:08.134124+00:00", "trade", 10.47, 9.0]
["2026-09-18T19:22:08.509799+00:00", "trade", 10.4605, 500.0]
["2026-09-18T19:22:08.968668+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:22:08.979258+00:00", "trade", 10.47, 9.0]
["2026-09-18T19:22:08.979258+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:22:08.979350+00:00", "trade", 10.47, 37.0]
["2026-09-18T19:22:08.983524+00:00", "trade", 10.4796, 464.0]
["2026-09-18T19:22:08.983572+00:00", "trade", 10.48, 720.0]
["2026-09-18T19:22:08.983572+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:22:08.983592+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:22:08.983598+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:22:08.983619+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:22:08.984097+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:22:08.984159+00:00", "trade", 10.48, 500.0]
["2026-09-18T19:22:08.984160+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:08.984207+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:08.984399+00:00", "trade", 10.48, 9.0]
["2026-09-18T19:22:08.984410+00:00", "trade", 10.48, 30.0]
["2026-09-18T19:22:08.986035+00:00", "trade", 10.48, 150.0]
["2026-09-18T19:22:08.986096+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:08.986524+00:00", "trade", 10.48, 50.0]
["2026-09-18T19:22:08.986705+00:00", "trade", 10.48, 7.0]
["2026-09-18T19:22:08.986705+00:00", "trade", 10.48, 93.0]
["2026-09-18T19:22:08.986758+00:00", "trade", 10.48, 7.0]
["2026-09-18T19:22:09.084052+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:09.368671+00:00", "trade", 10.48, 130.0]
["2026-09-18T19:22:09.828612+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:09.829066+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:09.923283+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:10.079218+00:00", "trade", 10.4733, 13.0]
["2026-09-18T19:22:10.203977+00:00", "trade", 10.4708, 1000.0]
["2026-09-18T19:22:10.466451+00:00", "trade", 10.4893, 5.0]
["2026-09-18T19:22:10.577883+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:22:10.585270+00:00", "trade", 10.48, 1.0]
["2026-09-18T19:22:10.805259+00:00", "trade", 10.49, 9.0]
["2026-09-18T19:22:11.474769+00:00", "trade", 10.48, 4.0]
["2026-09-18T19:22:11.489549+00:00", "trade", 10.4865, 150.0]
["2026-09-18T19:22:11.523214+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:22:11.613318+00:00", "trade", 10.48, 2500.0]
["2026-09-18T19:22:11.976236+00:00", "trade", 10.4867, 9.0]
["2026-09-18T19:22:11.976595+00:00", "trade", 10.4867, 1.0]
["2026-09-18T19:22:12.627623+00:00", "trade", 10.48, 199.0]
["2026-09-18T19:22:12.627624+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:22:12.627629+00:00", "trade", 10.48, 150.0]
["2026-09-18T19:22:12.627630+00:00", "trade", 10.48, 150.0]
["2026-09-18T19:22:12.826587+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:12.826588+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:22:12.826589+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:22:12.826608+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:22:12.826616+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:22:12.826635+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:22:12.826869+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:22:12.827151+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:22:12.827152+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:22:12.827269+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:22:12.827294+00:00", "trade", 10.46, 500.0]
["2026-09-18T19:22:12.827295+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:22:12.827302+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:22:12.827305+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:22:12.827316+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:22:12.827322+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:22:12.827337+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:22:12.827346+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:22:12.827858+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:22:12.827938+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:22:12.827950+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:22:12.828013+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:22:12.828151+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:22:12.828224+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:22:12.841978+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:22:12.841997+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:22:12.842015+00:00", "trade", 10.47, 65.0]
["2026-09-18T19:22:12.842015+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:22:12.926613+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:22:13.459806+00:00", "trade", 10.48, 1.0]
["2026-09-18T19:22:13.473967+00:00", "trade", 10.475, 7.0]
["2026-09-18T19:22:14.987802+00:00", "trade", 10.48, 11.0]
["2026-09-18T19:22:14.987855+00:00", "trade", 10.48, 12.0]
["2026-09-18T19:22:15.456401+00:00", "trade", 10.48, 12.0]
["2026-09-18T19:22:16.762951+00:00", "trade", 10.48, 1.0]
["2026-09-18T19:22:17.092170+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:17.588786+00:00", "trade", 10.48, 104.0]
["2026-09-18T19:22:17.623201+00:00", "trade", 10.4751, 100.0]
["2026-09-18T19:22:19.139421+00:00", "trade", 10.48, 25.0]
["2026-09-18T19:22:19.226368+00:00", "trade", 10.4703, 1.0]
["2026-09-18T19:22:19.322367+00:00", "trade", 10.4735, 200.0]
["2026-09-18T19:22:20.101826+00:00", "trade", 10.4872, 2.0]
["2026-09-18T19:22:20.131100+00:00", "trade", 10.4899, 10.0]
["2026-09-18T19:22:21.099289+00:00", "trade", 10.48, 50.0]
["2026-09-18T19:22:21.182217+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:22:21.182651+00:00", "trade", 10.47, 1000.0]
["2026-09-18T19:22:21.182653+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:22:21.182669+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:22:21.182695+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:22:21.182766+00:00", "trade", 10.47, 250.0]
["2026-09-18T19:22:21.182769+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:22:21.182773+00:00", "trade", 10.47, 9.0]
["2026-09-18T19:22:21.182829+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:22:21.199331+00:00", "trade", 10.47, 49.0]
["2026-09-18T19:22:21.199331+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:22:21.199367+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:22:21.215800+00:00", "trade", 10.47, 2.0]
["2026-09-18T19:22:21.233715+00:00", "trade", 10.47, 4.0]
["2026-09-18T19:22:21.652007+00:00", "trade", 10.46, 1.0]
["2026-09-18T19:22:21.928598+00:00", "trade", 10.4665, 18.0]
["2026-09-18T19:22:22.349587+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:22:22.350107+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:22:22.352332+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:22:22.458499+00:00", "trade", 10.465, 1000.0]
["2026-09-18T19:22:22.701746+00:00", "trade", 10.4742, 12.0]
["2026-09-18T19:22:23.432555+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:22:23.454509+00:00", "trade", 10.4702, 1.0]
["2026-09-18T19:22:23.763778+00:00", "trade", 10.4689, 300.0]
["2026-09-18T19:22:24.848302+00:00", "trade", 10.4739, 129.0]
["2026-09-18T19:22:25.032497+00:00", "trade", 10.46, 5.0]
["2026-09-18T19:22:26.040547+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:22:26.040548+00:00", "trade", 10.48, 9.0]
["2026-09-18T19:22:26.048011+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:22:26.057405+00:00", "trade", 10.48, 1.0]
["2026-09-18T19:22:26.059034+00:00", "trade", 10.48, 400.0]
["2026-09-18T19:22:26.059034+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:22:26.059414+00:00", "trade", 10.48, 22.0]
["2026-09-18T19:22:26.059415+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:26.059744+00:00", "trade", 10.48, 78.0]
["2026-09-18T19:22:26.059749+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:26.059826+00:00", "trade", 10.48, 13.0]
["2026-09-18T19:22:26.063748+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:26.066907+00:00", "trade", 10.48, 34.0]
["2026-09-18T19:22:26.979657+00:00", "trade", 10.48, 2.0]
["2026-09-18T19:22:27.278331+00:00", "trade", 10.48, 2.0]
["2026-09-18T19:22:28.598041+00:00", "trade", 10.47, 15.0]
["2026-09-18T19:22:29.545883+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:29.545934+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:29.630046+00:00", "trade", 10.48, 42.0]
["2026-09-18T19:22:29.630141+00:00", "trade", 10.48, 458.0]
["2026-09-18T19:22:30.143042+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:31.199901+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:22:31.210235+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:22:31.210235+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:31.210237+00:00", "trade", 10.49, 122.0]
["2026-09-18T19:22:31.210238+00:00", "trade", 10.49, 50.0]
["2026-09-18T19:22:31.210257+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:22:31.210290+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:22:31.210914+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:22:31.210940+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:31.212734+00:00", "trade", 10.49, 75.0]
["2026-09-18T19:22:31.215424+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:31.219387+00:00", "trade", 10.49, 48.0]
["2026-09-18T19:22:31.226679+00:00", "trade", 10.49, 2.0]
["2026-09-18T19:22:31.226680+00:00", "trade", 10.49, 3.0]
["2026-09-18T19:22:31.750307+00:00", "trade", 10.48, 175.0]
["2026-09-18T19:22:31.750358+00:00", "trade", 10.48, 75.0]
["2026-09-18T19:22:31.757161+00:00", "trade", 10.48, 25.0]
["2026-09-18T19:22:31.800895+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:31.801767+00:00", "trade", 10.48, 115.0]
["2026-09-18T19:22:32.002182+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:22:32.002210+00:00", "trade", 10.49, 5.0]
["2026-09-18T19:22:32.002216+00:00", "trade", 10.49, 30.0]
["2026-09-18T19:22:32.002218+00:00", "trade", 10.49, 196.0]
["2026-09-18T19:22:32.002219+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:22:32.002225+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:22:32.002232+00:00", "trade", 10.49, 1.0]
["2026-09-18T19:22:32.002328+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:22:32.002811+00:00", "trade", 10.49, 97.0]
["2026-09-18T19:22:32.002813+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:22:32.002815+00:00", "trade", 10.49, 40.0]
["2026-09-18T19:22:32.002815+00:00", "trade", 10.49, 63.0]
["2026-09-18T19:22:32.002819+00:00", "trade", 10.49, 139.0]
["2026-09-18T19:22:32.002821+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:32.002827+00:00", "trade", 10.49, 6.0]
["2026-09-18T19:22:32.002831+00:00", "trade", 10.49, 6.0]
["2026-09-18T19:22:32.002839+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:32.002914+00:00", "trade", 10.49, 1.0]
["2026-09-18T19:22:32.002994+00:00", "trade", 10.49, 50.0]
["2026-09-18T19:22:32.003107+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:32.003336+00:00", "trade", 10.49, 1200.0]
["2026-09-18T19:22:32.004660+00:00", "trade", 10.49, 14.0]
["2026-09-18T19:22:32.004754+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:32.004762+00:00", "trade", 10.49, 1.0]
["2026-09-18T19:22:32.004999+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:32.005000+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:32.005002+00:00", "trade", 10.5, 10.0]
["2026-09-18T19:22:32.005003+00:00", "trade", 10.5, 30.0]
["2026-09-18T19:22:32.005007+00:00", "trade", 10.5, 150.0]
["2026-09-18T19:22:32.005007+00:00", "trade", 10.5, 1.0]
["2026-09-18T19:22:32.005010+00:00", "trade", 10.5, 5.0]
["2026-09-18T19:22:32.005010+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:32.005014+00:00", "trade", 10.5, 904.0]
["2026-09-18T19:22:32.005242+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:32.005266+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:32.005444+00:00", "trade", 10.5, 9.0]
["2026-09-18T19:22:32.005444+00:00", "trade", 10.5, 17.0]
["2026-09-18T19:22:32.005444+00:00", "trade", 10.5, 12.0]
["2026-09-18T19:22:32.005444+00:00", "trade", 10.5, 10.0]
["2026-09-18T19:22:32.005452+00:00", "trade", 10.5, 20.0]
["2026-09-18T19:22:32.005452+00:00", "trade", 10.5, 32.0]
["2026-09-18T19:22:32.005670+00:00", "trade", 10.5, 50.0]
["2026-09-18T19:22:32.005670+00:00", "trade", 10.5, 1.0]
["2026-09-18T19:22:32.005671+00:00", "trade", 10.5, 10.0]
["2026-09-18T19:22:32.005671+00:00", "trade", 10.5, 501.0]
["2026-09-18T19:22:32.005672+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:32.005677+00:00", "trade", 10.5, 500.0]
["2026-09-18T19:22:32.005679+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:32.005769+00:00", "trade", 10.5, 200.0]
["2026-09-18T19:22:32.005771+00:00", "trade", 10.5, 116.0]
["2026-09-18T19:22:32.005771+00:00", "trade", 10.5, 50.0]
["2026-09-18T19:22:32.005772+00:00", "trade", 10.5, 50.0]
["2026-09-18T19:22:32.005775+00:00", "trade", 10.5, 20.0]
["2026-09-18T19:22:32.005775+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:32.005780+00:00", "trade", 10.5, 103.0]
["2026-09-18T19:22:32.005780+00:00", "trade", 10.5, 150.0]
["2026-09-18T19:22:32.005781+00:00", "trade", 10.5, 1.0]
["2026-09-18T19:22:32.005782+00:00", "trade", 10.5, 810.0]
["2026-09-18T19:22:32.006805+00:00", "trade", 10.5, 28.0]
["2026-09-18T19:22:32.006805+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:32.008099+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:32.009817+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:32.009863+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:32.010060+00:00", "trade", 10.498, 17400.0]
["2026-09-18T19:22:32.010364+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:32.010524+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:32.012585+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:32.012663+00:00", "trade", 10.49, 11.0]
["2026-09-18T19:22:32.014682+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:32.014708+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:32.021914+00:00", "trade", 10.5, 96.0]
["2026-09-18T19:22:32.021915+00:00", "trade", 10.5, 200.0]
["2026-09-18T19:22:32.021933+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:32.021940+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:32.021946+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:32.021948+00:00", "trade", 10.5, 10.0]
["2026-09-18T19:22:32.021955+00:00", "trade", 10.51, 400.0]
["2026-09-18T19:22:32.021973+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:32.022223+00:00", "trade", 10.5, 18.0]
["2026-09-18T19:22:32.022223+00:00", "trade", 10.5, 50.0]
["2026-09-18T19:22:32.022224+00:00", "trade", 10.5, 8.0]
["2026-09-18T19:22:32.022227+00:00", "trade", 10.5, 5.0]
["2026-09-18T19:22:32.022233+00:00", "trade", 10.51, 62.0]
["2026-09-18T19:22:32.022239+00:00", "trade", 10.5, 5.0]
["2026-09-18T19:22:32.022244+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:32.022251+00:00", "trade", 10.5, 90.0]
["2026-09-18T19:22:32.022258+00:00", "trade", 10.5, 1130.0]
["2026-09-18T19:22:32.022261+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:32.022264+00:00", "trade", 10.5, 900.0]
["2026-09-18T19:22:32.022276+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:32.022288+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:32.022310+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:32.022310+00:00", "trade", 10.5, 2.0]
["2026-09-18T19:22:32.022366+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:32.022410+00:00", "trade", 10.5, 2.0]
["2026-09-18T19:22:32.022418+00:00", "trade", 10.5, 4.0]
["2026-09-18T19:22:32.022441+00:00", "trade", 10.5, 5.0]
["2026-09-18T19:22:32.022451+00:00", "trade", 10.5, 5.0]
["2026-09-18T19:22:32.022465+00:00", "trade", 10.5, 5.0]
["2026-09-18T19:22:32.022474+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:32.022489+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:32.022496+00:00", "trade", 10.5, 8167.0]
["2026-09-18T19:22:32.022497+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:32.022502+00:00", "trade", 10.5, 13.0]
["2026-09-18T19:22:32.022504+00:00", "trade", 10.5, 24.0]
["2026-09-18T19:22:32.022505+00:00", "trade", 10.5, 613.0]
["2026-09-18T19:22:32.022511+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:22:32.022516+00:00", "trade", 10.51, 3.0]
["2026-09-18T19:22:32.022516+00:00", "trade", 10.51, 13.0]
["2026-09-18T19:22:32.022531+00:00", "trade", 10.5, 25.0]
["2026-09-18T19:22:32.022540+00:00", "trade", 10.5, 25.0]
["2026-09-18T19:22:32.022548+00:00", "trade", 10.5, 94.0]
["2026-09-18T19:22:32.022572+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:22:32.023872+00:00", "trade", 10.5, 1.0]
["2026-09-18T19:22:32.024282+00:00", "trade", 10.51, 635.0]
["2026-09-18T19:22:32.024282+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:22:32.024320+00:00", "trade", 10.51, 303.0]
["2026-09-18T19:22:32.024320+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:22:32.026527+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:22:32.026530+00:00", "quote", 10.51, 10.52]
["2026-09-18T19:22:32.026583+00:00", "trade", 10.52, 100.0]
["2026-09-18T19:22:32.026685+00:00", "trade", 10.51, 2.0]
["2026-09-18T19:22:32.026810+00:00", "quote", 10.51, 10.53]
["2026-09-18T19:22:32.027642+00:00", "trade", 10.52, 1.0]
["2026-09-18T19:22:32.027642+00:00", "trade", 10.52, 9.0]
["2026-09-18T19:22:32.029604+00:00", "trade", 10.51, 125.0]
["2026-09-18T19:22:32.035271+00:00", "trade", 10.52, 51.0]
["2026-09-18T19:22:32.036147+00:00", "trade", 10.5, 12.0]
["2026-09-18T19:22:32.046650+00:00", "trade", 10.52, 35.0]
["2026-09-18T19:22:32.047089+00:00", "trade", 10.53, 15.0]
["2026-09-18T19:22:32.047091+00:00", "quote", 10.51, 10.53]
["2026-09-18T19:22:32.047256+00:00", "trade", 10.52, 1.0]
["2026-09-18T19:22:32.047272+00:00", "trade", 10.52, 70.0]
["2026-09-18T19:22:32.049174+00:00", "trade", 10.51, 1.0]
["2026-09-18T19:22:32.051137+00:00", "trade", 10.5249, 300.0]
["2026-09-18T19:22:32.054584+00:00", "trade", 10.5295, 200.0]
["2026-09-18T19:22:32.122845+00:00", "trade", 10.53, 50.0]
["2026-09-18T19:22:32.122845+00:00", "trade", 10.53, 100.0]
["2026-09-18T19:22:32.122864+00:00", "quote", 10.52, 10.53]
["2026-09-18T19:22:32.123130+00:00", "trade", 10.53, 1.0]
["2026-09-18T19:22:32.123132+00:00", "trade", 10.53, 13.0]
["2026-09-18T19:22:32.123136+00:00", "trade", 10.53, 397.0]
["2026-09-18T19:22:32.123139+00:00", "quote", 10.52, 10.55]
["2026-09-18T19:22:32.123320+00:00", "quote", 10.52, 10.55]
["2026-09-18T19:22:32.123372+00:00", "quote", 10.52, 10.55]
["2026-09-18T19:22:32.123419+00:00", "quote", 10.52, 10.55]
["2026-09-18T19:22:32.123682+00:00", "quote", 10.52, 10.55]
["2026-09-18T19:22:32.123955+00:00", "quote", 10.52, 10.55]
["2026-09-18T19:22:32.125627+00:00", "trade", 10.54, 20.0]
["2026-09-18T19:22:32.129619+00:00", "trade", 10.55, 430.0]
["2026-09-18T19:22:32.130480+00:00", "trade", 10.54, 10.0]
["2026-09-18T19:22:32.130752+00:00", "trade", 10.54, 1.0]
["2026-09-18T19:22:32.143551+00:00", "quote", 10.52, 10.55]
["2026-09-18T19:22:32.143576+00:00", "quote", 10.52, 10.55]
["2026-09-18T19:22:32.173374+00:00", "quote", 10.52, 10.55]
["2026-09-18T19:22:32.188510+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:22:32.188511+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:22:32.188513+00:00", "trade", 10.55, 5.0]
["2026-09-18T19:22:32.188531+00:00", "trade", 10.55, 171.0]
["2026-09-18T19:22:32.188531+00:00", "quote", 10.54, 10.55]
["2026-09-18T19:22:32.188545+00:00", "trade", 10.55, 421.0]
["2026-09-18T19:22:32.188583+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:22:32.188584+00:00", "quote", 10.54, 10.55]
["2026-09-18T19:22:32.188593+00:00", "quote", 10.54, 10.55]
["2026-09-18T19:22:32.188595+00:00", "quote", 10.54, 10.55]
["2026-09-18T19:22:32.188600+00:00", "quote", 10.54, 10.55]
["2026-09-18T19:22:32.188602+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:22:32.188604+00:00", "quote", 10.54, 10.55]
["2026-09-18T19:22:32.188606+00:00", "quote", 10.54, 10.55]
["2026-09-18T19:22:32.188612+00:00", "trade", 10.55, 196.0]
["2026-09-18T19:22:32.188613+00:00", "quote", 10.54, 10.55]
["2026-09-18T19:22:32.188619+00:00", "trade", 10.55, 200.0]
["2026-09-18T19:22:32.188635+00:00", "trade", 10.55, 99.0]
["2026-09-18T19:22:32.188663+00:00", "trade", 10.55, 300.0]
["2026-09-18T19:22:32.188667+00:00", "trade", 10.55, 70.0]
["2026-09-18T19:22:32.188667+00:00", "trade", 10.55, 421.0]
["2026-09-18T19:22:32.188697+00:00", "trade", 10.55, 491.0]
["2026-09-18T19:22:32.188827+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:22:32.188877+00:00", "trade", 10.55, 51.0]
["2026-09-18T19:22:32.188904+00:00", "trade", 10.55, 50.0]
["2026-09-18T19:22:32.188906+00:00", "trade", 10.55, 2.0]
["2026-09-18T19:22:32.188906+00:00", "trade", 10.55, 50.0]
["2026-09-18T19:22:32.188917+00:00", "trade", 10.55, 220.0]
["2026-09-18T19:22:32.188932+00:00", "trade", 10.55, 96.0]
["2026-09-18T19:22:32.188967+00:00", "trade", 10.55, 170.0]
["2026-09-18T19:22:32.188972+00:00", "trade", 10.55, 400.0]
["2026-09-18T19:22:32.188984+00:00", "trade", 10.55, 102.0]
["2026-09-18T19:22:32.189025+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:22:32.189039+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:22:32.189176+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:22:32.189370+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:22:32.189718+00:00", "trade", 10.5499, 100.0]
["2026-09-18T19:22:32.189763+00:00", "trade", 10.54, 100.0]
["2026-09-18T19:22:32.189781+00:00", "trade", 10.555, 100.0]
["2026-09-18T19:22:32.189972+00:00", "quote", 10.53, 10.58]
["2026-09-18T19:22:32.190076+00:00", "trade", 10.54, 100.0]
["2026-09-18T19:22:32.190106+00:00", "trade", 10.53, 51.0]
["2026-09-18T19:22:32.190153+00:00", "quote", 10.53, 10.58]
["2026-09-18T19:22:32.190310+00:00", "trade", 10.55, 200.0]
["2026-09-18T19:22:32.190371+00:00", "trade", 10.54, 100.0]
["2026-09-18T19:22:32.190401+00:00", "trade", 10.53, 100.0]
["2026-09-18T19:22:32.190403+00:00", "quote", 10.52, 10.58]
["2026-09-18T19:22:32.190419+00:00", "quote", 10.52, 10.57]
["2026-09-18T19:22:32.190420+00:00", "quote", 10.52, 10.55]
["2026-09-18T19:22:32.190427+00:00", "quote", 10.52, 10.55]
["2026-09-18T19:22:32.190436+00:00", "quote", 10.52, 10.55]
["2026-09-18T19:22:32.190445+00:00", "quote", 10.52, 10.55]
["2026-09-18T19:22:32.190459+00:00", "trade", 10.53, 73.0]
["2026-09-18T19:22:32.190463+00:00", "trade", 10.55, 64.0]
["2026-09-18T19:22:32.190471+00:00", "trade", 10.53, 122.0]
["2026-09-18T19:22:32.190473+00:00", "trade", 10.53, 42.0]
["2026-09-18T19:22:32.190474+00:00", "trade", 10.52, 42.0]
["2026-09-18T19:22:32.190526+00:00", "quote", 10.53, 10.55]
["2026-09-18T19:22:32.190533+00:00", "quote", 10.53, 10.55]
["2026-09-18T19:22:32.190539+00:00", "quote", 10.53, 10.54]
["2026-09-18T19:22:32.190545+00:00", "quote", 10.53, 10.54]
["2026-09-18T19:22:32.190552+00:00", "quote", 10.53, 10.55]
["2026-09-18T19:22:32.190560+00:00", "trade", 10.53, 22.0]
["2026-09-18T19:22:32.190567+00:00", "trade", 10.53, 42.0]
["2026-09-18T19:22:32.190573+00:00", "quote", 10.53, 10.55]
["2026-09-18T19:22:32.190635+00:00", "trade", 10.555, 51.0]
["2026-09-18T19:22:32.190645+00:00", "quote", 10.53, 10.55]
["2026-09-18T19:22:32.190655+00:00", "trade", 10.555, 149.0]
["2026-09-18T19:22:32.190662+00:00", "trade", 10.53, 64.0]
["2026-09-18T19:22:32.190665+00:00", "quote", 10.53, 10.55]
["2026-09-18T19:22:32.190728+00:00", "trade", 10.54, 100.0]
["2026-09-18T19:22:32.190784+00:00", "trade", 10.53, 100.0]
["2026-09-18T19:22:32.190784+00:00", "quote", 10.53, 10.55]
["2026-09-18T19:22:32.190903+00:00", "trade", 10.54, 100.0]
["2026-09-18T19:22:32.190977+00:00", "quote", 10.53, 10.55]
["2026-09-18T19:22:32.191020+00:00", "quote", 10.53, 10.55]
["2026-09-18T19:22:32.191054+00:00", "quote", 10.53, 10.55]
["2026-09-18T19:22:32.191170+00:00", "trade", 10.53, 100.0]
["2026-09-18T19:22:32.191895+00:00", "trade", 10.53, 200.0]
["2026-09-18T19:22:32.192554+00:00", "trade", 10.54, 100.0]
["2026-09-18T19:22:32.192555+00:00", "trade", 10.54, 100.0]
["2026-09-18T19:22:32.192558+00:00", "trade", 10.54, 200.0]
["2026-09-18T19:22:32.192569+00:00", "trade", 10.54, 100.0]
["2026-09-18T19:22:32.192577+00:00", "quote", 10.53, 10.55]
["2026-09-18T19:22:32.192578+00:00", "trade", 10.53, 100.0]
["2026-09-18T19:22:32.192581+00:00", "trade", 10.53, 100.0]
["2026-09-18T19:22:32.192584+00:00", "quote", 10.52, 10.55]
["2026-09-18T19:22:32.192585+00:00", "trade", 10.53, 200.0]
["2026-09-18T19:22:32.192592+00:00", "trade", 10.53, 100.0]
["2026-09-18T19:22:32.192599+00:00", "quote", 10.52, 10.54]
["2026-09-18T19:22:32.192606+00:00", "quote", 10.52, 10.54]
["2026-09-18T19:22:32.192613+00:00", "quote", 10.52, 10.54]
["2026-09-18T19:22:32.192620+00:00", "quote", 10.52, 10.54]
["2026-09-18T19:22:32.192647+00:00", "trade", 10.52, 51.0]
["2026-09-18T19:22:32.192791+00:00", "quote", 10.52, 10.54]
["2026-09-18T19:22:32.192792+00:00", "trade", 10.52, 100.0]
["2026-09-18T19:22:32.192793+00:00", "trade", 10.52, 100.0]
["2026-09-18T19:22:32.192798+00:00", "quote", 10.51, 10.54]
["2026-09-18T19:22:32.192812+00:00", "quote", 10.51, 10.53]
["2026-09-18T19:22:32.192819+00:00", "quote", 10.51, 10.53]
["2026-09-18T19:22:32.192826+00:00", "quote", 10.51, 10.53]
["2026-09-18T19:22:32.192860+00:00", "quote", 10.51, 10.53]
["2026-09-18T19:22:32.192886+00:00", "quote", 10.51, 10.53]
["2026-09-18T19:22:32.192942+00:00", "trade", 10.53, 300.0]
["2026-09-18T19:22:32.193048+00:00", "trade", 10.52, 100.0]
["2026-09-18T19:22:32.193121+00:00", "quote", 10.51, 10.53]
["2026-09-18T19:22:32.193127+00:00", "quote", 10.51, 10.52]
["2026-09-18T19:22:32.193154+00:00", "trade", 10.51, 100.0]
["2026-09-18T19:22:32.193499+00:00", "trade", 10.505, 200.0]
["2026-09-18T19:22:32.193500+00:00", "trade", 10.505, 150.0]
["2026-09-18T19:22:32.193518+00:00", "trade", 10.5, 9.0]
["2026-09-18T19:22:32.193521+00:00", "trade", 10.5, 9.0]
["2026-09-18T19:22:32.193616+00:00", "trade", 10.5, 150.0]
["2026-09-18T19:22:32.193751+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:32.193757+00:00", "trade", 10.5, 50.0]
["2026-09-18T19:22:32.193809+00:00", "trade", 10.505, 9.0]
["2026-09-18T19:22:32.193845+00:00", "trade", 10.5, 150.0]
["2026-09-18T19:22:32.193852+00:00", "trade", 10.5, 150.0]
["2026-09-18T19:22:32.193865+00:00", "trade", 10.5, 51.0]
["2026-09-18T19:22:32.193872+00:00", "trade", 10.5, 10.0]
["2026-09-18T19:22:32.193922+00:00", "trade", 10.5, 31.0]
["2026-09-18T19:22:32.193933+00:00", "trade", 10.5, 50.0]
["2026-09-18T19:22:32.193964+00:00", "trade", 10.5, 150.0]
["2026-09-18T19:22:32.193973+00:00", "trade", 10.505, 200.0]
["2026-09-18T19:22:32.194044+00:00", "trade", 10.5, 50.0]
["2026-09-18T19:22:32.194523+00:00", "trade", 10.5, 150.0]
["2026-09-18T19:22:32.194649+00:00", "trade", 10.5, 150.0]
["2026-09-18T19:22:32.194707+00:00", "trade", 10.5, 150.0]
["2026-09-18T19:22:32.194723+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:32.194757+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:32.194796+00:00", "trade", 10.5, 200.0]
["2026-09-18T19:22:32.194805+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:32.194848+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:32.194856+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:32.194936+00:00", "trade", 10.5, 200.0]
["2026-09-18T19:22:32.194947+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:32.195020+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:32.195041+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:32.195049+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:32.197336+00:00", "trade", 10.5, 200.0]
["2026-09-18T19:22:32.197438+00:00", "trade", 10.5, 113.0]
["2026-09-18T19:22:32.199625+00:00", "trade", 10.5, 200.0]
["2026-09-18T19:22:32.201420+00:00", "trade", 10.5, 200.0]
["2026-09-18T19:22:32.201558+00:00", "trade", 10.5, 200.0]
["2026-09-18T19:22:32.209510+00:00", "trade", 10.48, 150.0]
["2026-09-18T19:22:32.209841+00:00", "trade", 10.5, 200.0]
["2026-09-18T19:22:32.224052+00:00", "trade", 10.5, 94.0]
["2026-09-18T19:22:32.238562+00:00", "quote", 10.47, 10.52]
["2026-09-18T19:22:32.267043+00:00", "quote", 10.47, 10.52]
["2026-09-18T19:22:32.321893+00:00", "trade", 10.49, 248.0]
["2026-09-18T19:22:32.377278+00:00", "trade", 10.51, 50.0]
["2026-09-18T19:22:32.428727+00:00", "quote", 10.47, 10.52]
["2026-09-18T19:22:32.438553+00:00", "trade", 10.495, 1.0]
["2026-09-18T19:22:32.489131+00:00", "quote", 10.47, 10.52]
["2026-09-18T19:22:32.536394+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:22:32.576846+00:00", "trade", 10.4757, 39.0]
["2026-09-18T19:22:32.897585+00:00", "trade", 10.4995, 600.0]
["2026-09-18T19:22:32.912212+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:22:32.919759+00:00", "trade", 10.49, 200.0]
["2026-09-18T19:22:32.920503+00:00", "trade", 10.485, 20.0]
["2026-09-18T19:22:33.094343+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:33.094372+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:33.094379+00:00", "trade", 10.5, 110.0]
["2026-09-18T19:22:33.094382+00:00", "quote", 10.48, 10.52]
["2026-09-18T19:22:33.094394+00:00", "trade", 10.52, 26.0]
["2026-09-18T19:22:33.094433+00:00", "quote", 10.48, 10.52]
["2026-09-18T19:22:33.094806+00:00", "trade", 10.5, 13.0]
["2026-09-18T19:22:33.094808+00:00", "trade", 10.5, 63.0]
["2026-09-18T19:22:33.094808+00:00", "trade", 10.5, 5.0]
["2026-09-18T19:22:33.094891+00:00", "trade", 10.5, 30.0]
["2026-09-18T19:22:33.097774+00:00", "trade", 10.518, 1264.0]
["2026-09-18T19:22:33.110476+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:33.325576+00:00", "trade", 10.505, 170.0]
["2026-09-18T19:22:33.507553+00:00", "trade", 10.505, 1.0]
["2026-09-18T19:22:33.731542+00:00", "trade", 10.5, 5.0]
["2026-09-18T19:22:34.409043+00:00", "trade", 10.4901, 10.0]
["2026-09-18T19:22:34.549010+00:00", "quote", 10.49, 10.52]
["2026-09-18T19:22:34.624819+00:00", "quote", 10.51, 10.52]
["2026-09-18T19:22:34.802394+00:00", "quote", 10.51, 10.54]
["2026-09-18T19:22:34.802396+00:00", "trade", 10.52, 190.0]
["2026-09-18T19:22:35.307111+00:00", "trade", 10.5157, 11.0]
["2026-09-18T19:22:35.382954+00:00", "trade", 10.525, 35.0]
["2026-09-18T19:22:36.177725+00:00", "quote", 10.52, 10.54]
["2026-09-18T19:22:36.177754+00:00", "quote", 10.52, 10.54]
["2026-09-18T19:22:36.177762+00:00", "trade", 10.54, 100.0]
["2026-09-18T19:22:36.177768+00:00", "trade", 10.54, 200.0]
["2026-09-18T19:22:36.177769+00:00", "trade", 10.54, 100.0]
["2026-09-18T19:22:36.177777+00:00", "trade", 10.55, 410.0]
["2026-09-18T19:22:36.177813+00:00", "trade", 10.53, 150.0]
["2026-09-18T19:22:36.177834+00:00", "trade", 10.53, 3.0]
["2026-09-18T19:22:36.178003+00:00", "trade", 10.52, 5.0]
["2026-09-18T19:22:36.178018+00:00", "trade", 10.54, 30.0]
["2026-09-18T19:22:36.179066+00:00", "trade", 10.54, 100.0]
["2026-09-18T19:22:36.181938+00:00", "quote", 10.51, 10.58]
["2026-09-18T19:22:36.184849+00:00", "trade", 10.52, 50.0]
["2026-09-18T19:22:36.193920+00:00", "trade", 10.54, 1200.0]
["2026-09-18T19:22:36.199562+00:00", "trade", 10.51, 200.0]
["2026-09-18T19:22:36.200175+00:00", "trade", 10.51, 66.0]
["2026-09-18T19:22:36.200208+00:00", "trade", 10.5175, 1.0]
["2026-09-18T19:22:36.210125+00:00", "trade", 10.525, 200.0]
["2026-09-18T19:22:36.453093+00:00", "trade", 10.54, 1000.0]
["2026-09-18T19:22:36.684337+00:00", "trade", 10.5106, 1.0]
["2026-09-18T19:22:37.286291+00:00", "trade", 10.54, 50.0]
["2026-09-18T19:22:37.336049+00:00", "trade", 10.54, 1.0]
["2026-09-18T19:22:37.459001+00:00", "trade", 10.54, 1.0]
["2026-09-18T19:22:37.536185+00:00", "trade", 10.5401, 275.0]
["2026-09-18T19:22:37.555978+00:00", "trade", 10.5505, 17.0]
["2026-09-18T19:22:37.562742+00:00", "trade", 10.54, 10.0]
["2026-09-18T19:22:37.622116+00:00", "quote", 10.51, 10.57]
["2026-09-18T19:22:37.631654+00:00", "quote", 10.51, 10.57]
["2026-09-18T19:22:38.047331+00:00", "trade", 10.54, 125.0]
["2026-09-18T19:22:38.353363+00:00", "trade", 10.57, 7.0]
["2026-09-18T19:22:38.354777+00:00", "trade", 10.54, 18.0]
["2026-09-18T19:22:38.460140+00:00", "trade", 10.54, 250.0]
["2026-09-18T19:22:38.848453+00:00", "quote", 10.51, 10.54]
["2026-09-18T19:22:38.848479+00:00", "quote", 10.51, 10.54]
["2026-09-18T19:22:38.848486+00:00", "quote", 10.51, 10.54]
["2026-09-18T19:22:38.850591+00:00", "quote", 10.51, 10.54]
["2026-09-18T19:22:38.937228+00:00", "trade", 10.525, 350.0]
["2026-09-18T19:22:39.131866+00:00", "trade", 10.525, 50.0]
["2026-09-18T19:22:39.555402+00:00", "trade", 10.525, 100.0]
["2026-09-18T19:22:39.556271+00:00", "trade", 10.5393, 100.0]
["2026-09-18T19:22:39.783416+00:00", "trade", 10.51, 5.0]
["2026-09-18T19:22:39.985999+00:00", "trade", 10.525, 350.0]
["2026-09-18T19:22:40.032024+00:00", "trade", 10.525, 200.0]
["2026-09-18T19:22:40.032026+00:00", "trade", 10.525, 100.0]
["2026-09-18T19:22:40.240023+00:00", "trade", 10.525, 100.0]
["2026-09-18T19:22:40.245314+00:00", "trade", 10.54, 100.0]
["2026-09-18T19:22:40.248754+00:00", "trade", 10.525, 17.0]
["2026-09-18T19:22:40.250977+00:00", "trade", 10.54, 17.0]
["2026-09-18T19:22:40.699059+00:00", "quote", 10.51, 10.53]
["2026-09-18T19:22:41.085950+00:00", "trade", 10.52, 110.0]
["2026-09-18T19:22:41.088153+00:00", "trade", 10.53, 100.0]
["2026-09-18T19:22:41.088304+00:00", "trade", 10.5295, 100.0]
["2026-09-18T19:22:41.088576+00:00", "trade", 10.5295, 42.0]
["2026-09-18T19:22:41.088616+00:00", "trade", 10.5295, 100.0]
["2026-09-18T19:22:41.216191+00:00", "trade", 10.52, 20.0]
["2026-09-18T19:22:41.405374+00:00", "trade", 10.5151, 100.0]
["2026-09-18T19:22:41.585187+00:00", "trade", 10.5268, 20.0]
["2026-09-18T19:22:42.028194+00:00", "trade", 10.51, 10.0]
["2026-09-18T19:22:42.101799+00:00", "trade", 10.5299, 10.0]
["2026-09-18T19:22:42.111050+00:00", "trade", 10.52, 1.0]
["2026-09-18T19:22:42.113022+00:00", "trade", 10.52, 77.0]
["2026-09-18T19:22:42.544171+00:00", "trade", 10.52, 200.0]
["2026-09-18T19:22:42.899038+00:00", "trade", 10.52, 100.0]
["2026-09-18T19:22:42.949877+00:00", "trade", 10.5101, 5000.0]
["2026-09-18T19:22:43.085550+00:00", "trade", 10.52, 100.0]
["2026-09-18T19:22:43.409509+00:00", "quote", 10.51, 10.53]
["2026-09-18T19:22:43.409509+00:00", "quote", 10.51, 10.53]
["2026-09-18T19:22:43.409510+00:00", "trade", 10.51, 100.0]
["2026-09-18T19:22:43.409511+00:00", "trade", 10.51, 10.0]
["2026-09-18T19:22:43.409538+00:00", "quote", 10.51, 10.52]
["2026-09-18T19:22:43.409558+00:00", "quote", 10.51, 10.52]
["2026-09-18T19:22:43.409816+00:00", "trade", 10.51, 100.0]
["2026-09-18T19:22:43.409818+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:22:43.409953+00:00", "trade", 10.52, 27.0]
["2026-09-18T19:22:43.410209+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:22:43.685784+00:00", "trade", 10.52, 20.0]
["2026-09-18T19:22:43.686448+00:00", "trade", 10.5, 145.0]
["2026-09-18T19:22:43.686467+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:22:43.686474+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:22:43.686482+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:22:43.686522+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:22:43.686529+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:22:43.686543+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:43.686545+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:43.686545+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:43.686553+00:00", "trade", 10.5, 50.0]
["2026-09-18T19:22:43.686555+00:00", "trade", 10.5, 4000.0]
["2026-09-18T19:22:43.686557+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:22:43.686619+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:43.686660+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:43.687028+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:43.687048+00:00", "trade", 10.5, 23.0]
["2026-09-18T19:22:43.687101+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:22:43.687108+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:43.687157+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:22:43.687182+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:22:43.687186+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:43.687206+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:22:43.687217+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:22:43.687218+00:00", "trade", 10.49, 40.0]
["2026-09-18T19:22:43.687218+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:22:43.687279+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:43.687287+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:43.687376+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:43.687720+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:43.693031+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:43.698803+00:00", "quote", 10.47, 10.51]
["2026-09-18T19:22:43.698805+00:00", "trade", 10.49, 78.0]
["2026-09-18T19:22:43.698837+00:00", "trade", 10.49, 22.0]
["2026-09-18T19:22:43.698839+00:00", "trade", 10.49, 10.0]
["2026-09-18T19:22:43.699076+00:00", "quote", 10.47, 10.51]
["2026-09-18T19:22:43.699101+00:00", "quote", 10.47, 10.51]
["2026-09-18T19:22:43.699123+00:00", "quote", 10.47, 10.51]
["2026-09-18T19:22:43.699432+00:00", "quote", 10.47, 10.51]
["2026-09-18T19:22:43.703296+00:00", "quote", 10.47, 10.51]
["2026-09-18T19:22:43.705857+00:00", "quote", 10.47, 10.51]
["2026-09-18T19:22:43.745722+00:00", "quote", 10.47, 10.51]
["2026-09-18T19:22:43.745746+00:00", "quote", 10.47, 10.51]
["2026-09-18T19:22:43.787379+00:00", "quote", 10.47, 10.51]
["2026-09-18T19:22:43.787404+00:00", "quote", 10.47, 10.51]
["2026-09-18T19:22:43.795806+00:00", "trade", 10.5105, 48.0]
["2026-09-18T19:22:43.840886+00:00", "quote", 10.47, 10.51]
["2026-09-18T19:22:43.852958+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:22:44.004951+00:00", "trade", 10.4944, 81.0]
["2026-09-18T19:22:44.274698+00:00", "trade", 10.4984, 500.0]
["2026-09-18T19:22:44.518255+00:00", "trade", 10.485, 25.0]
["2026-09-18T19:22:45.139462+00:00", "trade", 10.4958, 500.0]
["2026-09-18T19:22:45.139770+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:22:45.139795+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:22:45.326645+00:00", "trade", 10.485, 25.0]
["2026-09-18T19:22:45.492675+00:00", "trade", 10.485, 10.0]
["2026-09-18T19:22:45.552862+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:22:45.584931+00:00", "trade", 10.485, 1.0]
["2026-09-18T19:22:45.587581+00:00", "trade", 10.4927, 6.0]
["2026-09-18T19:22:46.219416+00:00", "trade", 10.4926, 100.0]
["2026-09-18T19:22:46.277781+00:00", "trade", 10.485, 1.0]
["2026-09-18T19:22:46.366452+00:00", "trade", 10.4701, 500.0]
["2026-09-18T19:22:46.474903+00:00", "trade", 10.485, 1.0]
["2026-09-18T19:22:46.663364+00:00", "trade", 10.485, 50.0]
["2026-09-18T19:22:46.703527+00:00", "trade", 10.485, 200.0]
["2026-09-18T19:22:46.711663+00:00", "trade", 10.485, 150.0]
["2026-09-18T19:22:46.712156+00:00", "trade", 10.485, 50.0]
["2026-09-18T19:22:46.734898+00:00", "trade", 10.485, 100.0]
["2026-09-18T19:22:46.831155+00:00", "trade", 10.4766, 100.0]
["2026-09-18T19:22:47.123286+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:22:47.123313+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:22:47.204541+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:22:48.592987+00:00", "trade", 10.485, 50.0]
["2026-09-18T19:22:48.712301+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:22:48.712327+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:22:48.836502+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:22:48.981495+00:00", "trade", 10.5, 316.0]
["2026-09-18T19:22:48.985802+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:22:48.985828+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:22:50.153882+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:22:50.486276+00:00", "trade", 10.4942, 300.0]
["2026-09-18T19:22:51.204230+00:00", "trade", 10.485, 100.0]
["2026-09-18T19:22:51.664341+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:22:51.664341+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:22:51.664342+00:00", "trade", 10.5, 18.0]
["2026-09-18T19:22:51.664344+00:00", "trade", 10.5, 41.0]
["2026-09-18T19:22:51.664348+00:00", "trade", 10.5, 300.0]
["2026-09-18T19:22:51.664348+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:51.664349+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:22:51.664350+00:00", "trade", 10.5, 2031.0]
["2026-09-18T19:22:51.664355+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:22:51.664376+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:51.664420+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:22:51.664420+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:51.664462+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:22:51.664510+00:00", "trade", 10.5, 200.0]
["2026-09-18T19:22:51.664799+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:22:51.664823+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:22:51.664895+00:00", "trade", 10.5, 300.0]
["2026-09-18T19:22:51.664906+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:22:51.664919+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:22:51.665026+00:00", "trade", 10.49, 17.0]
["2026-09-18T19:22:51.665027+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:22:51.665027+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:22:51.665028+00:00", "trade", 10.49, 83.0]
["2026-09-18T19:22:51.665033+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:22:51.665035+00:00", "trade", 10.49, 32.0]
["2026-09-18T19:22:51.665036+00:00", "trade", 10.49, 10.0]
["2026-09-18T19:22:51.665036+00:00", "trade", 10.49, 19.0]
["2026-09-18T19:22:51.665041+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:51.665048+00:00", "trade", 10.49, 21.0]
["2026-09-18T19:22:51.665051+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:51.665058+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:51.665080+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:51.665328+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:51.665335+00:00", "trade", 10.48, 1.0]
["2026-09-18T19:22:51.665338+00:00", "trade", 10.48, 45.0]
["2026-09-18T19:22:51.665466+00:00", "trade", 10.49, 17.0]
["2026-09-18T19:22:51.665468+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:51.665522+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:51.665523+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:51.665525+00:00", "trade", 10.5, 1213.0]
["2026-09-18T19:22:51.665542+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:51.665557+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:51.665559+00:00", "trade", 10.5, 76.0]
["2026-09-18T19:22:51.665606+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:22:51.665606+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:51.665637+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:51.665638+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:51.665681+00:00", "trade", 10.5, 1.0]
["2026-09-18T19:22:51.665726+00:00", "trade", 10.48, 20.0]
["2026-09-18T19:22:51.665726+00:00", "trade", 10.48, 2.0]
["2026-09-18T19:22:51.665726+00:00", "trade", 10.48, 33.0]
["2026-09-18T19:22:51.665727+00:00", "trade", 10.48, 37.0]
["2026-09-18T19:22:51.665763+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:51.665801+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:51.665838+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:22:51.666016+00:00", "trade", 10.49, 10.0]
["2026-09-18T19:22:51.666018+00:00", "trade", 10.49, 19.0]
["2026-09-18T19:22:51.666018+00:00", "trade", 10.49, 37.0]
["2026-09-18T19:22:51.666018+00:00", "trade", 10.49, 42.0]
["2026-09-18T19:22:51.666020+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:51.666023+00:00", "trade", 10.49, 23.0]
["2026-09-18T19:22:51.666023+00:00", "trade", 10.49, 26.0]
["2026-09-18T19:22:51.666025+00:00", "trade", 10.49, 200.0]
["2026-09-18T19:22:51.666087+00:00", "trade", 10.49, 32.0]
["2026-09-18T19:22:51.666167+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:51.666625+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:51.666625+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:51.666626+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:51.666627+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:51.666630+00:00", "trade", 10.5, 436.0]
["2026-09-18T19:22:51.666632+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:51.666676+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:22:51.666727+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:51.666877+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:51.666982+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:22:51.667050+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:51.667051+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:51.667163+00:00", "trade", 10.5, 6.0]
["2026-09-18T19:22:51.667183+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:51.667236+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:51.667236+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:51.667237+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:51.667239+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:51.667240+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:51.667243+00:00", "trade", 10.5, 200.0]
["2026-09-18T19:22:51.667243+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:51.667249+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:51.667256+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:51.667280+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:22:51.667282+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:22:51.667306+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:51.667307+00:00", "trade", 10.5, 414.0]
["2026-09-18T19:22:51.667321+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:51.667328+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:51.667368+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:51.667381+00:00", "trade", 10.49, 68.0]
["2026-09-18T19:22:51.667381+00:00", "trade", 10.49, 19.0]
["2026-09-18T19:22:51.667384+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:51.667385+00:00", "trade", 10.49, 42.0]
["2026-09-18T19:22:51.667385+00:00", "trade", 10.49, 7.0]
["2026-09-18T19:22:51.667389+00:00", "trade", 10.49, 19.0]
["2026-09-18T19:22:51.667389+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:22:51.667464+00:00", "trade", 10.5, 15.0]
["2026-09-18T19:22:51.667476+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:22:51.667506+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:51.667520+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:51.667521+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:51.667526+00:00", "trade", 10.49, 9.0]
["2026-09-18T19:22:51.667536+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:51.667557+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:22:51.667588+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:22:51.667589+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:51.667806+00:00", "trade", 10.49, 6.0]
["2026-09-18T19:22:51.667854+00:00", "trade", 10.49, 6.0]
["2026-09-18T19:22:51.667888+00:00", "trade", 10.49, 6.0]
["2026-09-18T19:22:51.668083+00:00", "trade", 10.49, 30.0]
["2026-09-18T19:22:51.668083+00:00", "trade", 10.49, 6.0]
["2026-09-18T19:22:51.669212+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:22:51.669212+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:22:51.669213+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:22:51.669219+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:22:51.669233+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:51.669240+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:51.669247+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:51.669258+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:51.669265+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:51.669282+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:51.669914+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:51.669942+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:51.673496+00:00", "trade", 10.49, 200.0]
["2026-09-18T19:22:51.769537+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:51.769952+00:00", "trade", 10.48, 4.0]
["2026-09-18T19:22:51.770090+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:22:51.770091+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:51.770092+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:22:51.770093+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:22:51.770098+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:51.770104+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:22:51.770114+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:22:51.770121+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:22:51.770127+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:22:51.770134+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:22:51.770156+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:22:51.770163+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:22:51.770175+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:22:51.770178+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:22:51.770181+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:22:51.770340+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:22:51.770360+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:22:51.770377+00:00", "trade", 10.48, 50.0]
["2026-09-18T19:22:51.770383+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:22:51.770390+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:22:51.770483+00:00", "trade", 10.47, 20.0]
["2026-09-18T19:22:51.770484+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:22:51.770484+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:22:51.770546+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:22:51.770596+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:22:51.772971+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:22:51.772981+00:00", "trade", 10.45, 90.0]
["2026-09-18T19:22:51.773007+00:00", "trade", 10.45, 2800.0]
["2026-09-18T19:22:51.773008+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:22:51.773025+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:22:51.773069+00:00", "trade", 10.45, 725.0]
["2026-09-18T19:22:51.773072+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:22:51.773075+00:00", "trade", 10.45, 15.0]
["2026-09-18T19:22:51.773080+00:00", "trade", 10.45, 59.0]
["2026-09-18T19:22:51.773084+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:22:51.773168+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:22:51.773169+00:00", "trade", 10.46, 20.0]
["2026-09-18T19:22:51.773179+00:00", "trade", 10.46, 1.0]
["2026-09-18T19:22:51.773322+00:00", "trade", 10.45, 22.0]
["2026-09-18T19:22:51.773324+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:22:51.773324+00:00", "trade", 10.45, 78.0]
["2026-09-18T19:22:51.773324+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:22:51.773346+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:22:51.773361+00:00", "trade", 10.45, 62.0]
["2026-09-18T19:22:51.773362+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:22:51.773607+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:22:51.776802+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:22:51.776802+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:22:51.776827+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:22:51.776870+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:22:51.776877+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:22:51.776901+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:22:51.777260+00:00", "trade", 10.451, 225.0]
["2026-09-18T19:22:51.777275+00:00", "trade", 10.451, 225.0]
["2026-09-18T19:22:51.778479+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:22:51.794223+00:00", "trade", 10.445, 300.0]
["2026-09-18T19:22:51.794237+00:00", "trade", 10.445, 72.0]
["2026-09-18T19:22:51.794341+00:00", "trade", 10.445, 188.0]
["2026-09-18T19:22:51.794630+00:00", "trade", 10.445, 212.0]
["2026-09-18T19:22:51.808783+00:00", "trade", 10.445, 5.0]
["2026-09-18T19:22:51.809140+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:22:51.809147+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:22:51.809164+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:22:51.809170+00:00", "trade", 10.44, 500.0]
["2026-09-18T19:22:51.809172+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:22:51.809548+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:22:51.809549+00:00", "trade", 10.44, 30.0]
["2026-09-18T19:22:51.809740+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:22:51.809839+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:22:51.809855+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:22:51.809856+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:22:51.809917+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:22:51.809966+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:22:51.810468+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:22:51.810528+00:00", "trade", 10.44, 15.0]
["2026-09-18T19:22:51.810543+00:00", "trade", 10.43, 212.0]
["2026-09-18T19:22:51.810545+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:22:51.813814+00:00", "trade", 10.42, 41.0]
["2026-09-18T19:22:51.870426+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:22:52.068370+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:22:52.154513+00:00", "trade", 10.4367, 4.0]
["2026-09-18T19:22:52.493172+00:00", "trade", 10.4399, 87.0]
["2026-09-18T19:22:52.525158+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:22:52.525179+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:22:52.781736+00:00", "trade", 10.435, 1000.0]
["2026-09-18T19:22:53.297337+00:00", "trade", 10.435, 100.0]
["2026-09-18T19:22:53.472757+00:00", "trade", 10.43, 13.0]
["2026-09-18T19:22:53.962391+00:00", "trade", 10.4301, 100.0]
["2026-09-18T19:22:54.145186+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:22:54.145258+00:00", "trade", 10.44, 1.0]
["2026-09-18T19:22:54.145259+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:22:54.145277+00:00", "trade", 10.44, 99.0]
["2026-09-18T19:22:54.145651+00:00", "trade", 10.44, 85.0]
["2026-09-18T19:22:54.145653+00:00", "trade", 10.44, 6.0]
["2026-09-18T19:22:54.145653+00:00", "trade", 10.44, 6.0]
["2026-09-18T19:22:54.145653+00:00", "quote", 10.43, 10.49]
["2026-09-18T19:22:54.145678+00:00", "quote", 10.43, 10.49]
["2026-09-18T19:22:54.145811+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:22:54.145865+00:00", "quote", 10.43, 10.5]
["2026-09-18T19:22:54.392088+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:22:54.393153+00:00", "trade", 10.4303, 50.0]
["2026-09-18T19:22:54.842090+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:22:54.842895+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:22:54.847436+00:00", "trade", 10.4303, 1500.0]
["2026-09-18T19:22:54.858109+00:00", "trade", 10.44, 300.0]
["2026-09-18T19:22:55.068052+00:00", "quote", 10.43, 10.5]
["2026-09-18T19:22:55.232700+00:00", "trade", 10.4301, 100.0]
["2026-09-18T19:22:55.826226+00:00", "quote", 10.43, 10.5]
["2026-09-18T19:22:55.828402+00:00", "trade", 10.44, 6.0]
["2026-09-18T19:22:55.979181+00:00", "quote", 10.43, 10.5]
["2026-09-18T19:22:56.142154+00:00", "trade", 10.465, 65.0]
["2026-09-18T19:22:56.306417+00:00", "trade", 10.465, 94.0]
["2026-09-18T19:22:56.604294+00:00", "trade", 10.4301, 200.0]
["2026-09-18T19:22:56.638171+00:00", "quote", 10.43, 10.5]
["2026-09-18T19:22:56.970456+00:00", "trade", 10.4546, 20.0]
["2026-09-18T19:22:57.018328+00:00", "quote", 10.43, 10.5]
["2026-09-18T19:22:57.018428+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:22:57.198413+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:22:57.198430+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:22:57.198440+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:22:57.198447+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:22:57.198520+00:00", "trade", 10.45, 253.0]
["2026-09-18T19:22:57.198521+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:22:57.198608+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:22:57.202084+00:00", "trade", 10.45, 500.0]
["2026-09-18T19:22:57.202585+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:22:57.206143+00:00", "trade", 10.43, 247.0]
["2026-09-18T19:22:58.068470+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:22:58.432770+00:00", "trade", 10.455, 100.0]
["2026-09-18T19:22:58.449074+00:00", "trade", 10.4344, 100.0]
["2026-09-18T19:22:58.487374+00:00", "trade", 10.455, 1.0]
["2026-09-18T19:22:58.648657+00:00", "trade", 10.4757, 57.0]
["2026-09-18T19:22:58.883517+00:00", "trade", 10.4757, 1.0]
["2026-09-18T19:22:59.022153+00:00", "trade", 10.4301, 100.0]
["2026-09-18T19:22:59.068321+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:22:59.619592+00:00", "trade", 10.455, 50.0]
["2026-09-18T19:23:00.497466+00:00", "trade", 10.455, 100.0]
["2026-09-18T19:23:01.067965+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:23:02.136740+00:00", "trade", 10.455, 1.0]
["2026-09-18T19:23:02.532459+00:00", "trade", 10.4797, 1000.0]
["2026-09-18T19:23:02.560058+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:23:02.560078+00:00", "quote", 10.43, 10.49]
["2026-09-18T19:23:02.560704+00:00", "quote", 10.43, 10.5]
["2026-09-18T19:23:03.067763+00:00", "quote", 10.43, 10.5]
["2026-09-18T19:23:04.086559+00:00", "quote", 10.43, 10.5]
["2026-09-18T19:23:04.653334+00:00", "trade", 10.465, 60.0]
["2026-09-18T19:23:04.689134+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:23:04.689199+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:23:04.798795+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:23:05.395713+00:00", "trade", 10.4301, 1.0]
["2026-09-18T19:23:05.628166+00:00", "trade", 10.44, 7.0]
["2026-09-18T19:23:06.669660+00:00", "trade", 10.455, 144.0]
["2026-09-18T19:23:06.669961+00:00", "trade", 10.47, 144.0]
["2026-09-18T19:23:07.068084+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:23:07.456516+00:00", "trade", 10.4466, 100.0]
["2026-09-18T19:23:07.460252+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:23:08.067795+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:23:09.040812+00:00", "trade", 10.45, 1.0]
["2026-09-18T19:23:09.040973+00:00", "trade", 10.45, 2.0]
["2026-09-18T19:23:09.078707+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:23:09.078726+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:23:09.079079+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:23:09.573510+00:00", "trade", 10.465, 3.0]
["2026-09-18T19:23:10.417120+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:23:10.417652+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:23:10.472918+00:00", "trade", 10.465, 200.0]
["2026-09-18T19:23:10.727684+00:00", "trade", 10.4563, 3.0]
["2026-09-18T19:23:11.485196+00:00", "trade", 10.465, 15.0]
["2026-09-18T19:23:11.534774+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:23:12.338025+00:00", "trade", 10.48, 600.0]
["2026-09-18T19:23:13.458121+00:00", "trade", 10.46, 20.0]
["2026-09-18T19:23:14.662650+00:00", "trade", 10.4795, 1.0]
["2026-09-18T19:23:15.574714+00:00", "trade", 10.47, 20.0]
["2026-09-18T19:23:16.540748+00:00", "trade", 10.45, 1.0]
["2026-09-18T19:23:16.540779+00:00", "trade", 10.45, 112.0]
["2026-09-18T19:23:16.540780+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:23:16.540782+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:23:16.540801+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:23:16.540808+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:23:16.540835+00:00", "trade", 10.45, 288.0]
["2026-09-18T19:23:16.540836+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:23:16.540867+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:23:16.540890+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:23:16.540897+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:23:16.545712+00:00", "trade", 10.44, 5.0]
["2026-09-18T19:23:16.545729+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:23:16.545752+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:23:16.545759+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:23:16.545781+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:23:16.545831+00:00", "trade", 10.44, 10.0]
["2026-09-18T19:23:16.549782+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:23:16.549839+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:23:16.549859+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:23:16.551130+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:23:16.653310+00:00", "trade", 10.455, 50.0]
["2026-09-18T19:23:17.049262+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:23:17.049269+00:00", "trade", 10.43, 300.0]
["2026-09-18T19:23:17.049270+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:23:17.049287+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:23:17.049294+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:23:17.049313+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:23:17.049321+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:23:17.049335+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:23:17.049362+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:23:17.049486+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:23:17.049487+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:23:17.049764+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:23:17.049868+00:00", "trade", 10.43, 30.0]
["2026-09-18T19:23:17.053873+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:23:17.055168+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:23:17.055198+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:23:18.137463+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:23:18.137518+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:23:18.890021+00:00", "trade", 10.4201, 75.0]
["2026-09-18T19:23:19.538940+00:00", "trade", 10.44, 2.0]
["2026-09-18T19:23:20.876036+00:00", "trade", 10.4219, 200.0]
["2026-09-18T19:23:22.531163+00:00", "trade", 10.44, 20.0]
["2026-09-18T19:23:23.324686+00:00", "trade", 10.46, 18.0]
["2026-09-18T19:23:23.592485+00:00", "trade", 10.44, 200.0]
["2026-09-18T19:23:24.543024+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:23:26.017126+00:00", "trade", 10.4352, 100.0]
["2026-09-18T19:23:26.534121+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:23:26.801234+00:00", "trade", 10.4527, 1.0]
["2026-09-18T19:23:27.762719+00:00", "trade", 10.44, 350.0]
["2026-09-18T19:23:28.438188+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:23:28.438527+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:23:28.472839+00:00", "trade", 10.4525, 4.0]
["2026-09-18T19:23:29.491723+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:23:29.636135+00:00", "trade", 10.455, 2.0]
["2026-09-18T19:23:30.038055+00:00", "trade", 10.455, 300.0]
["2026-09-18T19:23:30.038113+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:23:30.970102+00:00", "quote", 10.44, 10.48]
["2026-09-18T19:23:30.979256+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:23:31.286947+00:00", "trade", 10.4572, 16.0]
["2026-09-18T19:23:31.358824+00:00", "trade", 10.4572, 1.0]
["2026-09-18T19:23:33.927365+00:00", "trade", 10.45, 6.0]
["2026-09-18T19:23:34.480036+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:23:35.315036+00:00", "trade", 10.45, 50.0]
["2026-09-18T19:23:35.536795+00:00", "trade", 10.45, 3.0]
["2026-09-18T19:23:35.850994+00:00", "trade", 10.45, 15.0]
["2026-09-18T19:23:36.855305+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:23:36.855306+00:00", "trade", 10.45, 300.0]
["2026-09-18T19:23:36.855307+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:23:36.856144+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:23:36.856617+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:23:36.859826+00:00", "trade", 10.45, 20.0]
["2026-09-18T19:23:36.859923+00:00", "trade", 10.443, 200.0]
["2026-09-18T19:23:36.860652+00:00", "trade", 10.44, 800.0]
["2026-09-18T19:23:37.220777+00:00", "trade", 10.45, 2.0]
["2026-09-18T19:23:37.220876+00:00", "trade", 10.45, 1.0]
["2026-09-18T19:23:37.228457+00:00", "trade", 10.4401, 500.0]
["2026-09-18T19:23:37.425037+00:00", "trade", 10.45, 141.0]
["2026-09-18T19:23:37.425396+00:00", "trade", 10.45, 58.0]
["2026-09-18T19:23:37.428467+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:23:37.428475+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:23:37.442227+00:00", "trade", 10.44, 97.0]
["2026-09-18T19:23:37.488883+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:23:37.668538+00:00", "trade", 10.4547, 290.0]
["2026-09-18T19:23:38.996106+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:23:39.061602+00:00", "trade", 10.46, 1.0]
["2026-09-18T19:23:39.762155+00:00", "trade", 10.45, 3.0]
["2026-09-18T19:23:39.830574+00:00", "trade", 10.4433, 75.0]
["2026-09-18T19:23:41.495123+00:00", "trade", 10.45, 33.0]
["2026-09-18T19:23:41.782340+00:00", "trade", 10.46, 1.0]
["2026-09-18T19:23:41.810043+00:00", "trade", 10.4572, 1.0]
["2026-09-18T19:23:42.273568+00:00", "trade", 10.4471, 1000.0]
["2026-09-18T19:23:42.515308+00:00", "trade", 10.4572, 1.0]
["2026-09-18T19:23:43.796799+00:00", "trade", 10.4599, 11.0]
["2026-09-18T19:23:44.388627+00:00", "trade", 10.44, 2.0]
["2026-09-18T19:23:44.388998+00:00", "trade", 10.44, 1.0]
["2026-09-18T19:23:44.592868+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:23:44.592901+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:23:45.433158+00:00", "trade", 10.45, 50.0]
["2026-09-18T19:23:45.597758+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:23:46.853423+00:00", "trade", 10.45, 2.0]
["2026-09-18T19:23:46.853492+00:00", "trade", 10.44, 7.0]
["2026-09-18T19:23:48.349145+00:00", "trade", 10.45, 1.0]
["2026-09-18T19:23:48.587119+00:00", "trade", 10.4567, 10.0]
["2026-09-18T19:23:49.997103+00:00", "trade", 10.46, 29.0]
["2026-09-18T19:23:50.667602+00:00", "trade", 10.4466, 1000.0]
["2026-09-18T19:23:51.497610+00:00", "trade", 10.45, 13.0]
["2026-09-18T19:23:52.501328+00:00", "trade", 10.4401, 117.0]
["2026-09-18T19:23:52.789722+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:23:53.608039+00:00", "trade", 10.4401, 10.0]
["2026-09-18T19:23:53.608404+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:23:53.608407+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:23:53.608437+00:00", "trade", 10.44, 1.0]
["2026-09-18T19:23:53.608489+00:00", "trade", 10.44, 718.0]
["2026-09-18T19:23:53.608492+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:23:53.818132+00:00", "trade", 10.45, 190.0]
["2026-09-18T19:23:53.887964+00:00", "trade", 10.4465, 50.0]
["2026-09-18T19:23:54.533902+00:00", "trade", 10.4494, 1.0]
["2026-09-18T19:23:54.797049+00:00", "trade", 10.44, 2.0]
["2026-09-18T19:23:55.118996+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:23:55.797191+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:23:55.797543+00:00", "trade", 10.44, 200.0]
["2026-09-18T19:23:55.807282+00:00", "trade", 10.43, 50.0]
["2026-09-18T19:23:55.807771+00:00", "trade", 10.4301, 50.0]
["2026-09-18T19:23:56.349765+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:23:56.349792+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:23:56.349800+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:23:56.349801+00:00", "trade", 10.43, 3.0]
["2026-09-18T19:23:56.349820+00:00", "trade", 10.43, 8.0]
["2026-09-18T19:23:56.349959+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:23:56.350042+00:00", "trade", 10.43, 26.0]
["2026-09-18T19:23:56.350322+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:23:56.350402+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:23:56.350449+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:23:56.350689+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:23:56.350696+00:00", "trade", 10.43, 74.0]
["2026-09-18T19:23:56.350915+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:23:56.350933+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:23:56.350939+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:23:56.350940+00:00", "trade", 10.43, 50.0]
["2026-09-18T19:23:56.350959+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:23:56.351275+00:00", "trade", 10.43, 1.0]
["2026-09-18T19:23:56.351277+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:23:56.351278+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:23:56.351278+00:00", "trade", 10.43, 200.0]
["2026-09-18T19:23:56.351278+00:00", "trade", 10.43, 150.0]
["2026-09-18T19:23:56.351490+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:23:56.351546+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:23:56.351567+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:23:56.351602+00:00", "trade", 10.43, 25.0]
["2026-09-18T19:23:56.351755+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:23:56.352025+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:23:56.356094+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:23:56.356174+00:00", "trade", 10.43, 25.0]
["2026-09-18T19:23:56.360177+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:23:56.371018+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:23:56.371474+00:00", "trade", 10.43, 150.0]
["2026-09-18T19:23:56.416164+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:23:56.416875+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:23:56.438195+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:23:56.446778+00:00", "trade", 10.435, 100.0]
["2026-09-18T19:23:56.490267+00:00", "trade", 10.435, 1.0]
["2026-09-18T19:23:56.684920+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:23:56.685430+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:23:56.931930+00:00", "trade", 10.44, 2.0]
["2026-09-18T19:23:56.932296+00:00", "trade", 10.44, 1.0]
["2026-09-18T19:23:57.001227+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:23:57.001254+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:23:57.001262+00:00", "trade", 10.45, 300.0]
["2026-09-18T19:23:57.001266+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:23:57.001336+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:23:57.001556+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:23:57.001604+00:00", "trade", 10.44, 42.0]
["2026-09-18T19:23:57.001606+00:00", "trade", 10.44, 52.0]
["2026-09-18T19:23:57.001606+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:23:57.001608+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:23:57.001700+00:00", "trade", 10.44, 42.0]
["2026-09-18T19:23:57.001785+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:23:57.001865+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:23:57.002150+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:23:57.002189+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:23:57.002845+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:23:57.012213+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:23:57.554373+00:00", "trade", 10.43, 9.0]
["2026-09-18T19:23:58.180044+00:00", "trade", 10.4201, 2.0]
["2026-09-18T19:23:58.699049+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:23:58.699075+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:23:58.701877+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:23:58.827498+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:23:58.827524+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:23:59.213967+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:23:59.335623+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:23:59.492789+00:00", "trade", 10.435, 1.0]
["2026-09-18T19:24:00.061412+00:00", "trade", 10.435, 93.0]
["2026-09-18T19:24:00.092387+00:00", "trade", 10.4496, 20.0]
["2026-09-18T19:24:00.136460+00:00", "trade", 10.435, 1000.0]
["2026-09-18T19:24:02.245034+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:24:02.483128+00:00", "trade", 10.435, 300.0]
["2026-09-18T19:24:02.989283+00:00", "trade", 10.4442, 1.0]
["2026-09-18T19:24:03.409636+00:00", "trade", 10.4499, 1.0]
["2026-09-18T19:24:03.954905+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:24:03.974092+00:00", "trade", 10.45, 477.0]
["2026-09-18T19:24:03.974093+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:24:03.974151+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:24:03.974158+00:00", "trade", 10.45, 23.0]
["2026-09-18T19:24:03.974691+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:24:03.974815+00:00", "trade", 10.45, 109.0]
["2026-09-18T19:24:03.974815+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:24:03.978704+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:24:03.985675+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:24:05.455827+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:24:06.238819+00:00", "trade", 10.4401, 4.0]
["2026-09-18T19:24:06.411518+00:00", "trade", 10.46, 4.0]
["2026-09-18T19:24:06.563896+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:24:07.092305+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:24:07.092332+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:24:08.299412+00:00", "trade", 10.4534, 1.0]
["2026-09-18T19:24:09.268568+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:24:09.381240+00:00", "trade", 10.43, 31.0]
["2026-09-18T19:24:09.391598+00:00", "trade", 10.44, 19.0]
["2026-09-18T19:24:09.391737+00:00", "trade", 10.44, 150.0]
["2026-09-18T19:24:09.391737+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:24:09.391999+00:00", "trade", 10.44, 200.0]
["2026-09-18T19:24:09.539229+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:24:11.372505+00:00", "trade", 10.44, 30.0]
["2026-09-18T19:24:11.453105+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:24:11.526837+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:24:11.526863+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:24:11.526902+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:24:11.526933+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:24:11.527438+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:24:12.536610+00:00", "trade", 10.4554, 1.0]
["2026-09-18T19:24:12.672334+00:00", "trade", 10.4665, 17.0]
["2026-09-18T19:24:12.675892+00:00", "trade", 10.47, 1.0]
["2026-09-18T19:24:13.784604+00:00", "quote", 10.42, 10.47]
["2026-09-18T19:24:13.784635+00:00", "quote", 10.42, 10.47]
["2026-09-18T19:24:13.784642+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:24:13.829188+00:00", "trade", 10.4528, 1500.0]
["2026-09-18T19:24:16.361571+00:00", "trade", 10.44, 5.0]
["2026-09-18T19:24:17.142696+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:24:17.142982+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:24:17.142983+00:00", "trade", 10.46, 85.0]
["2026-09-18T19:24:17.142984+00:00", "trade", 10.46, 117.0]
["2026-09-18T19:24:17.142989+00:00", "quote", 10.42, 10.47]
["2026-09-18T19:24:17.143002+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:24:17.143029+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:24:17.143093+00:00", "trade", 10.46, 3.0]
["2026-09-18T19:24:17.143102+00:00", "trade", 10.46, 30.0]
["2026-09-18T19:24:17.143701+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:24:17.144093+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:24:17.144133+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:24:17.144142+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:24:17.149900+00:00", "trade", 10.47, 12.0]
["2026-09-18T19:24:17.150075+00:00", "trade", 10.46, 7.0]
["2026-09-18T19:24:17.150111+00:00", "trade", 10.46, 18.0]
["2026-09-18T19:24:17.150249+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:24:17.653615+00:00", "trade", 10.4699, 100.0]
["2026-09-18T19:24:18.660951+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:24:19.145857+00:00", "trade", 10.4692, 100.0]
["2026-09-18T19:24:19.616601+00:00", "trade", 10.4699, 100.0]
["2026-09-18T19:24:20.171463+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:24:20.239847+00:00", "trade", 10.46, 2.0]
["2026-09-18T19:24:20.425005+00:00", "trade", 10.4551, 730.0]
["2026-09-18T19:24:20.666481+00:00", "trade", 10.4508, 15.0]
["2026-09-18T19:24:20.667235+00:00", "trade", 10.4692, 100.0]
["2026-09-18T19:24:23.388271+00:00", "trade", 10.4501, 253.0]
["2026-09-18T19:24:23.956656+00:00", "trade", 10.46, 1.0]
["2026-09-18T19:24:24.762984+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:24:24.763012+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:24:24.968902+00:00", "trade", 10.46, 10.0]
["2026-09-18T19:24:25.122865+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:24:25.952046+00:00", "trade", 10.46, 103.0]
["2026-09-18T19:24:26.169832+00:00", "trade", 10.46, 5.0]
["2026-09-18T19:24:26.247738+00:00", "trade", 10.46, 4.0]
["2026-09-18T19:24:27.861758+00:00", "trade", 10.4699, 20.0]
["2026-09-18T19:24:28.514334+00:00", "trade", 10.46, 145.0]
["2026-09-18T19:24:28.819655+00:00", "trade", 10.46, 350.0]
["2026-09-18T19:24:28.951760+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:24:29.213101+00:00", "trade", 10.46, 200.0]
["2026-09-18T19:24:29.213255+00:00", "trade", 10.46, 300.0]
["2026-09-18T19:24:29.213515+00:00", "trade", 10.46, 10.0]
["2026-09-18T19:24:29.213971+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:24:29.225874+00:00", "trade", 10.469, 9000.0]
["2026-09-18T19:24:29.225888+00:00", "trade", 10.469, 500.0]
["2026-09-18T19:24:29.225930+00:00", "trade", 10.46, 200.0]
["2026-09-18T19:24:29.226181+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:24:29.226206+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:24:29.230104+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:24:29.252897+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:24:29.272227+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:24:29.272288+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:24:29.272403+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:24:29.272566+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:24:29.272716+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:24:29.272852+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:24:29.273004+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:24:29.273138+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:24:29.273301+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:24:32.133350+00:00", "trade", 10.45, 941.0]
["2026-09-18T19:24:32.590525+00:00", "trade", 10.4533, 14.0]
["2026-09-18T19:24:32.590892+00:00", "trade", 10.4533, 1.0]
["2026-09-18T19:24:33.391620+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:24:33.391644+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:24:33.391644+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:24:33.391646+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:24:33.391647+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:24:33.391651+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:24:33.391657+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:24:33.391665+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:24:33.391673+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:24:33.391673+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:24:33.391685+00:00", "trade", 10.45, 83.0]
["2026-09-18T19:24:33.391728+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:24:33.391743+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:24:33.391750+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:24:33.391768+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:24:33.391830+00:00", "trade", 10.45, 17.0]
["2026-09-18T19:24:33.391925+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:24:33.391966+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:24:33.392031+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:24:33.392187+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:24:33.392252+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:24:33.392287+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:24:33.392788+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:24:33.392812+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:24:33.394626+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:24:33.395782+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:24:33.403404+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:24:33.407340+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:24:33.515660+00:00", "trade", 10.4572, 50.0]
["2026-09-18T19:24:34.275956+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:24:34.276000+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:24:35.138167+00:00", "trade", 10.443, 100.0]
["2026-09-18T19:24:35.237535+00:00", "trade", 10.44, 20.0]
["2026-09-18T19:24:35.632304+00:00", "trade", 10.4401, 100.0]
["2026-09-18T19:24:35.952620+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:24:36.233349+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:24:36.260182+00:00", "trade", 10.4501, 100.0]
["2026-09-18T19:24:36.820824+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:24:36.820834+00:00", "trade", 10.45, 101.0]
["2026-09-18T19:24:36.820837+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:24:36.821138+00:00", "trade", 10.45, 199.0]
["2026-09-18T19:24:36.821139+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:24:36.821158+00:00", "trade", 10.45, 23.0]
["2026-09-18T19:24:36.892730+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:24:36.893163+00:00", "trade", 10.4401, 100.0]
["2026-09-18T19:24:39.528148+00:00", "trade", 10.45, 14.0]
["2026-09-18T19:24:39.528604+00:00", "trade", 10.45, 35.0]
["2026-09-18T19:24:41.002907+00:00", "trade", 10.44, 40.0]
["2026-09-18T19:24:41.016407+00:00", "trade", 10.44, 1.0]
["2026-09-18T19:24:41.366822+00:00", "trade", 10.45, 1.0]
["2026-09-18T19:24:45.339016+00:00", "trade", 10.45, 2.0]
["2026-09-18T19:24:45.558859+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:24:45.558859+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:24:45.558879+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:24:45.558906+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:24:45.559236+00:00", "trade", 10.44, 150.0]
["2026-09-18T19:24:45.559237+00:00", "trade", 10.44, 150.0]
["2026-09-18T19:24:45.559242+00:00", "trade", 10.44, 200.0]
["2026-09-18T19:24:45.559255+00:00", "trade", 10.44, 150.0]
["2026-09-18T19:24:45.559478+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:24:45.559491+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:24:45.559579+00:00", "trade", 10.44, 150.0]
["2026-09-18T19:24:45.559581+00:00", "trade", 10.44, 200.0]
["2026-09-18T19:24:46.800006+00:00", "trade", 10.44, 500.0]
["2026-09-18T19:24:46.964741+00:00", "trade", 10.4531, 100.0]
["2026-09-18T19:24:48.077802+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:24:48.077823+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:24:48.077824+00:00", "trade", 10.45, 600.0]
["2026-09-18T19:24:48.077842+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:24:48.078234+00:00", "trade", 10.45, 26.0]
["2026-09-18T19:24:48.172936+00:00", "trade", 10.4301, 100.0]
["2026-09-18T19:24:48.179187+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:24:48.179212+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:24:48.436315+00:00", "trade", 10.46, 1.0]
["2026-09-18T19:24:49.252567+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:24:49.252569+00:00", "trade", 10.46, 1000.0]
["2026-09-18T19:24:49.252569+00:00", "trade", 10.46, 45.0]
["2026-09-18T19:24:49.252588+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:24:49.252711+00:00", "trade", 10.45, 16.0]
["2026-09-18T19:24:49.252720+00:00", "trade", 10.46, 160.0]
["2026-09-18T19:24:49.253017+00:00", "trade", 10.45, 17.0]
["2026-09-18T19:24:49.253019+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:24:49.253019+00:00", "trade", 10.46, 5.0]
["2026-09-18T19:24:49.253019+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:24:49.253224+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:24:49.253319+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:24:49.253611+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:24:49.253815+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:24:49.353518+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:24:49.394945+00:00", "trade", 10.47, 593.0]
["2026-09-18T19:24:49.394945+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:24:49.394964+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:24:49.394991+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:24:49.395057+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:24:49.395108+00:00", "trade", 10.49, 50.0]
["2026-09-18T19:24:49.395125+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:24:49.395126+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:24:49.395237+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:24:49.395238+00:00", "trade", 10.49, 10.0]
["2026-09-18T19:24:49.395239+00:00", "quote", 10.46, 10.5]
["2026-09-18T19:24:49.395307+00:00", "trade", 10.46, 52.0]
["2026-09-18T19:24:49.395360+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:24:49.395430+00:00", "quote", 10.46, 10.5]
["2026-09-18T19:24:49.395485+00:00", "quote", 10.46, 10.5]
["2026-09-18T19:24:49.395650+00:00", "quote", 10.46, 10.5]
["2026-09-18T19:24:49.395674+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:24:49.395711+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:24:49.395714+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:24:49.399118+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:24:49.400454+00:00", "trade", 10.48, 50.0]
["2026-09-18T19:24:50.395252+00:00", "quote", 10.44, 10.5]
["2026-09-18T19:24:50.731612+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:24:50.731859+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:24:50.860199+00:00", "trade", 10.475, 100.0]
["2026-09-18T19:24:51.192107+00:00", "trade", 10.475, 500.0]
["2026-09-18T19:24:51.872793+00:00", "trade", 10.45, 49.0]
["2026-09-18T19:24:52.624606+00:00", "trade", 10.4868, 2.0]
["2026-09-18T19:24:52.624992+00:00", "trade", 10.4868, 1.0]
["2026-09-18T19:24:54.367772+00:00", "trade", 10.49, 500.0]
["2026-09-18T19:24:54.368080+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:24:54.368357+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:24:54.648266+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:24:54.648267+00:00", "trade", 10.49, 81.0]
["2026-09-18T19:24:54.648291+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:24:54.648298+00:00", "quote", 10.46, 10.5]
["2026-09-18T19:24:54.648324+00:00", "quote", 10.46, 10.5]
["2026-09-18T19:24:54.648587+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:24:54.650364+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:24:54.652567+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:24:54.652609+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:24:54.652697+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:24:55.028323+00:00", "trade", 10.4705, 1.0]
["2026-09-18T19:24:55.876694+00:00", "trade", 10.49, 25.0]
["2026-09-18T19:24:55.878021+00:00", "trade", 10.5, 75.0]
["2026-09-18T19:24:55.878707+00:00", "trade", 10.485, 75.0]
["2026-09-18T19:24:56.378936+00:00", "trade", 10.4953, 100.0]
["2026-09-18T19:24:56.477559+00:00", "trade", 10.485, 150.0]
["2026-09-18T19:24:56.477566+00:00", "trade", 10.485, 200.0]
["2026-09-18T19:24:56.479489+00:00", "trade", 10.485, 6.0]
["2026-09-18T19:24:56.487144+00:00", "trade", 10.485, 644.0]
["2026-09-18T19:24:56.616297+00:00", "trade", 10.4589, 1.0]
["2026-09-18T19:24:56.948562+00:00", "trade", 10.485, 100.0]
["2026-09-18T19:24:59.360797+00:00", "trade", 10.485, 200.0]
["2026-09-18T19:24:59.364929+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:25:01.946466+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:25:02.095916+00:00", "trade", 10.485, 10.0]
["2026-09-18T19:25:03.310966+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:25:03.357442+00:00", "trade", 10.4733, 8.0]
["2026-09-18T19:25:04.490254+00:00", "trade", 10.48, 300.0]
["2026-09-18T19:25:06.407897+00:00", "trade", 10.479, 330.0]
["2026-09-18T19:25:06.624478+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:25:06.624479+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:25:06.624504+00:00", "trade", 10.47, 10.0]
["2026-09-18T19:25:06.624505+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:25:06.624511+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:25:06.624774+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:25:06.625055+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:25:06.625056+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:25:06.625316+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:25:06.625361+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:25:06.625590+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:25:06.625629+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:25:06.725584+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:25:08.028502+00:00", "trade", 10.4899, 1.0]
["2026-09-18T19:25:08.298448+00:00", "trade", 10.4833, 100.0]
["2026-09-18T19:25:08.618225+00:00", "trade", 10.4842, 3.0]
["2026-09-18T19:25:08.657399+00:00", "trade", 10.475, 3.0]
["2026-09-18T19:25:10.707007+00:00", "trade", 10.49, 31.0]
["2026-09-18T19:25:12.224250+00:00", "trade", 10.49, 46.0]
["2026-09-18T19:25:12.599409+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:25:15.065372+00:00", "trade", 10.4842, 5.0]
["2026-09-18T19:25:17.415627+00:00", "trade", 10.475, 5.0]
["2026-09-18T19:25:17.712761+00:00", "trade", 10.4842, 11.0]
["2026-09-18T19:25:17.769013+00:00", "trade", 10.48, 15.0]
["2026-09-18T19:25:18.911851+00:00", "trade", 10.49, 1000.0]
["2026-09-18T19:25:19.444815+00:00", "trade", 10.475, 200.0]
["2026-09-18T19:25:19.844817+00:00", "trade", 10.475, 100.0]
["2026-09-18T19:25:19.920576+00:00", "trade", 10.475, 413.0]
["2026-09-18T19:25:22.831256+00:00", "trade", 10.47, 1.0]
["2026-09-18T19:25:23.134346+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:25:23.134370+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:25:23.134380+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:25:23.134420+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:25:23.134423+00:00", "trade", 10.46, 200.0]
["2026-09-18T19:25:23.134425+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:25:23.134425+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:25:23.134481+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:25:23.134481+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:25:23.134481+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:25:23.134520+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:25:23.134900+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:25:23.134979+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:25:23.135272+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:25:23.135314+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:25:23.144386+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:25:23.158138+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:25:24.062541+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:25:24.153909+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:25:25.178220+00:00", "trade", 10.47, 12.0]
["2026-09-18T19:25:26.075255+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:25:26.075307+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:25:26.347050+00:00", "trade", 10.4545, 500.0]
["2026-09-18T19:25:26.696701+00:00", "trade", 10.465, 1.0]
["2026-09-18T19:25:26.996489+00:00", "trade", 10.476, 71.0]
["2026-09-18T19:25:27.295889+00:00", "trade", 10.47, 20.0]
["2026-09-18T19:25:27.331003+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:25:27.541306+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:25:27.680981+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:25:27.944669+00:00", "trade", 10.47, 10.0]
["2026-09-18T19:25:28.797090+00:00", "trade", 10.465, 1.0]
["2026-09-18T19:25:30.019350+00:00", "trade", 10.465, 9.0]
["2026-09-18T19:25:31.010777+00:00", "trade", 10.4501, 100.0]
["2026-09-18T19:25:31.298368+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:25:31.313162+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:25:31.313188+00:00", "trade", 10.46, 650.0]
["2026-09-18T19:25:31.313189+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:25:31.313237+00:00", "trade", 10.46, 30.0]
["2026-09-18T19:25:31.313380+00:00", "trade", 10.46, 35.0]
["2026-09-18T19:25:31.317189+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:25:31.317195+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:25:31.317213+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:25:31.317238+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:25:31.317309+00:00", "trade", 10.45, 300.0]
["2026-09-18T19:25:31.317311+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:25:31.317318+00:00", "trade", 10.45, 1.0]
["2026-09-18T19:25:31.317667+00:00", "trade", 10.44, 39.0]
["2026-09-18T19:25:31.317861+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:25:31.317910+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:25:31.318197+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:25:31.345617+00:00", "trade", 10.44, 350.0]
["2026-09-18T19:25:31.345619+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:25:31.345638+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:25:31.345646+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:25:31.345653+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:25:31.345776+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:25:31.345776+00:00", "trade", 10.44, 1.0]
["2026-09-18T19:25:31.346023+00:00", "trade", 10.44, 81.0]
["2026-09-18T19:25:31.346023+00:00", "trade", 10.44, 10.0]
["2026-09-18T19:25:31.346025+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:25:31.346025+00:00", "trade", 10.44, 2.0]
["2026-09-18T19:25:31.346082+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:25:31.346084+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:25:31.346085+00:00", "trade", 10.44, 96.0]
["2026-09-18T19:25:31.346109+00:00", "trade", 10.44, 4.0]
["2026-09-18T19:25:31.346214+00:00", "trade", 10.44, 1.0]
["2026-09-18T19:25:31.346281+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:25:31.346566+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:25:31.346729+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:25:31.350160+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:25:31.351428+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:25:31.680304+00:00", "trade", 10.4303, 100.0]
["2026-09-18T19:25:32.720756+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:25:32.970505+00:00", "trade", 10.4315, 170.0]
["2026-09-18T19:25:33.651386+00:00", "trade", 10.4363, 100.0]
["2026-09-18T19:25:35.008785+00:00", "trade", 10.445, 15.0]
["2026-09-18T19:25:35.988365+00:00", "quote", 10.42, 10.47]
["2026-09-18T19:25:35.988420+00:00", "quote", 10.42, 10.47]
["2026-09-18T19:25:35.988562+00:00", "trade", 10.43, 50.0]
["2026-09-18T19:25:35.988675+00:00", "trade", 10.43, 2.0]
["2026-09-18T19:25:35.988730+00:00", "trade", 10.43, 20.0]
["2026-09-18T19:25:35.993287+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:25:36.077788+00:00", "quote", 10.42, 10.47]
["2026-09-18T19:25:37.499132+00:00", "trade", 10.445, 12.0]
["2026-09-18T19:25:37.690685+00:00", "trade", 10.44, 1.0]
["2026-09-18T19:25:37.690811+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:25:37.695977+00:00", "quote", 10.42, 10.47]
["2026-09-18T19:25:38.013517+00:00", "trade", 10.445, 500.0]
["2026-09-18T19:25:38.334855+00:00", "trade", 10.445, 2500.0]
["2026-09-18T19:25:38.492970+00:00", "trade", 10.44, 5.0]
["2026-09-18T19:25:39.214729+00:00", "trade", 10.4205, 400.0]
["2026-09-18T19:25:39.215182+00:00", "quote", 10.42, 10.47]
["2026-09-18T19:25:39.215183+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:25:39.215184+00:00", "trade", 10.42, 730.0]
["2026-09-18T19:25:39.215189+00:00", "quote", 10.4, 10.47]
["2026-09-18T19:25:39.215203+00:00", "quote", 10.4, 10.44]
["2026-09-18T19:25:39.215209+00:00", "trade", 10.41, 77.0]
["2026-09-18T19:25:39.215210+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:25:39.215353+00:00", "trade", 10.42, 2.0]
["2026-09-18T19:25:39.215390+00:00", "trade", 10.42, 42.0]
["2026-09-18T19:25:39.215492+00:00", "trade", 10.43, 10.0]
["2026-09-18T19:25:39.215766+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:25:39.215860+00:00", "trade", 10.4, 3.0]
["2026-09-18T19:25:39.215867+00:00", "quote", 10.4, 10.44]
["2026-09-18T19:25:39.216012+00:00", "trade", 10.41, 2.0]
["2026-09-18T19:25:39.216016+00:00", "trade", 10.4, 10.0]
["2026-09-18T19:25:39.216020+00:00", "trade", 10.4, 50.0]
["2026-09-18T19:25:39.216174+00:00", "trade", 10.41, 20.0]
["2026-09-18T19:25:39.216218+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:25:39.216218+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:25:39.216218+00:00", "trade", 10.4, 2.0]
["2026-09-18T19:25:39.216218+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:25:39.216224+00:00", "trade", 10.4, 200.0]
["2026-09-18T19:25:39.216610+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:25:39.216640+00:00", "trade", 10.4, 20.0]
["2026-09-18T19:25:39.217901+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:25:39.219400+00:00", "quote", 10.39, 10.43]
["2026-09-18T19:25:39.240361+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:25:39.930957+00:00", "trade", 10.41, 4.0]
["2026-09-18T19:25:41.253060+00:00", "trade", 10.41, 250.0]
["2026-09-18T19:25:41.877013+00:00", "trade", 10.41, 25.0]
["2026-09-18T19:25:41.886869+00:00", "trade", 10.391, 100.0]
["2026-09-18T19:25:42.300184+00:00", "trade", 10.41, 1100.0]
["2026-09-18T19:25:43.384949+00:00", "trade", 10.43, 15.0]
["2026-09-18T19:25:43.582851+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:25:44.998926+00:00", "trade", 10.41, 200.0]
["2026-09-18T19:25:45.365494+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:25:45.566439+00:00", "trade", 10.41, 1.0]
["2026-09-18T19:25:46.338459+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:25:47.593413+00:00", "trade", 10.3983, 330.0]
["2026-09-18T19:25:47.593721+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:25:48.136750+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:25:48.136752+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:25:48.136752+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:25:48.136859+00:00", "trade", 10.39, 2.0]
["2026-09-18T19:25:48.136917+00:00", "trade", 10.39, 5.0]
["2026-09-18T19:25:48.136919+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:25:48.136921+00:00", "trade", 10.39, 140.0]
["2026-09-18T19:25:48.136949+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:25:48.137285+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:25:48.137285+00:00", "trade", 10.38, 2.0]
["2026-09-18T19:25:48.137285+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:25:48.138368+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:25:48.140505+00:00", "trade", 10.37, 10.0]
["2026-09-18T19:25:48.140845+00:00", "trade", 10.37, 2.0]
["2026-09-18T19:25:48.141111+00:00", "trade", 10.36, 2.0]
["2026-09-18T19:25:48.141171+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:25:48.141341+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:25:48.141366+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:25:48.141378+00:00", "trade", 10.35, 700.0]
["2026-09-18T19:25:48.141379+00:00", "trade", 10.35, 200.0]
["2026-09-18T19:25:48.141380+00:00", "trade", 10.35, 2.0]
["2026-09-18T19:25:48.141380+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:25:48.141663+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:25:48.141664+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:25:48.141717+00:00", "trade", 10.34, 2.0]
["2026-09-18T19:25:48.141768+00:00", "trade", 10.34, 20.0]
["2026-09-18T19:25:48.141768+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:25:48.141770+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:25:48.141898+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:25:48.141964+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:25:48.142175+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:25:48.142219+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:25:48.142266+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:25:48.142287+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:25:48.142288+00:00", "quote", 10.31, 10.37]
["2026-09-18T19:25:48.142435+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:25:48.142537+00:00", "trade", 10.34, 12.0]
["2026-09-18T19:25:48.142603+00:00", "quote", 10.31, 10.37]
["2026-09-18T19:25:48.142610+00:00", "trade", 10.34, 200.0]
["2026-09-18T19:25:48.142610+00:00", "trade", 10.35, 12.0]
["2026-09-18T19:25:48.142706+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:25:48.142723+00:00", "trade", 10.34, 4.0]
["2026-09-18T19:25:48.142837+00:00", "quote", 10.31, 10.37]
["2026-09-18T19:25:48.142900+00:00", "trade", 10.35, 11.0]
["2026-09-18T19:25:48.143222+00:00", "trade", 10.34, 200.0]
["2026-09-18T19:25:48.143317+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:25:48.143330+00:00", "trade", 10.34, 12.0]
["2026-09-18T19:25:48.143330+00:00", "trade", 10.34, 11.0]
["2026-09-18T19:25:48.143361+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:25:48.143383+00:00", "trade", 10.345, 200.0]
["2026-09-18T19:25:48.143534+00:00", "trade", 10.34, 2.0]
["2026-09-18T19:25:48.143536+00:00", "trade", 10.34, 2.0]
["2026-09-18T19:25:48.143715+00:00", "trade", 10.36, 19.0]
["2026-09-18T19:25:48.143736+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:25:48.143839+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:25:48.143914+00:00", "trade", 10.345, 50.0]
["2026-09-18T19:25:48.143938+00:00", "trade", 10.345, 150.0]
["2026-09-18T19:25:48.143943+00:00", "trade", 10.345, 150.0]
["2026-09-18T19:25:48.143947+00:00", "trade", 10.345, 200.0]
["2026-09-18T19:25:48.143947+00:00", "trade", 10.345, 150.0]
["2026-09-18T19:25:48.143952+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:25:48.143958+00:00", "trade", 10.34, 4.0]
["2026-09-18T19:25:48.143979+00:00", "trade", 10.33, 15.0]
["2026-09-18T19:25:48.143996+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:25:48.144004+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:25:48.144031+00:00", "trade", 10.34, 2.0]
["2026-09-18T19:25:48.144046+00:00", "trade", 10.34, 2.0]
["2026-09-18T19:25:48.144053+00:00", "trade", 10.34, 15.0]
["2026-09-18T19:25:48.144054+00:00", "trade", 10.345, 150.0]
["2026-09-18T19:25:48.144103+00:00", "trade", 10.34, 3.0]
["2026-09-18T19:25:48.144103+00:00", "trade", 10.34, 10.0]
["2026-09-18T19:25:48.144115+00:00", "trade", 10.34, 4.0]
["2026-09-18T19:25:48.144248+00:00", "trade", 10.345, 50.0]
["2026-09-18T19:25:48.144318+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:25:48.144394+00:00", "trade", 10.34, 4.0]
["2026-09-18T19:25:48.144424+00:00", "trade", 10.34, 11.0]
["2026-09-18T19:25:48.144475+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:25:48.144782+00:00", "trade", 10.35, 10.0]
["2026-09-18T19:25:48.144797+00:00", "quote", 10.31, 10.37]
["2026-09-18T19:25:48.144943+00:00", "trade", 10.32, 1.0]
["2026-09-18T19:25:48.145424+00:00", "trade", 10.34, 5.0]
["2026-09-18T19:25:48.145429+00:00", "trade", 10.32, 49.0]
["2026-09-18T19:25:48.145444+00:00", "trade", 10.345, 10.0]
["2026-09-18T19:25:48.145574+00:00", "trade", 10.34, 44.0]
["2026-09-18T19:25:48.145678+00:00", "trade", 10.34, 10.0]
["2026-09-18T19:25:48.145680+00:00", "trade", 10.34, 90.0]
["2026-09-18T19:25:48.145751+00:00", "trade", 10.34, 200.0]
["2026-09-18T19:25:48.145782+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:25:48.145859+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:25:48.146174+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:25:48.146452+00:00", "trade", 10.335, 110.0]
["2026-09-18T19:25:48.147016+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:25:48.147851+00:00", "trade", 10.34, 200.0]
["2026-09-18T19:25:48.148600+00:00", "trade", 10.35, 50.0]
["2026-09-18T19:25:48.149947+00:00", "trade", 10.34, 140.0]
["2026-09-18T19:25:48.150333+00:00", "trade", 10.36, 5.0]
["2026-09-18T19:25:48.150361+00:00", "trade", 10.36, 50.0]
["2026-09-18T19:25:48.150368+00:00", "trade", 10.36, 50.0]
["2026-09-18T19:25:48.150389+00:00", "trade", 10.35, 8.0]
["2026-09-18T19:25:48.150697+00:00", "trade", 10.35, 4.0]
["2026-09-18T19:25:48.150710+00:00", "trade", 10.35, 7.0]
["2026-09-18T19:25:48.150710+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:25:48.150730+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:25:48.150790+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:25:48.150813+00:00", "trade", 10.35, 299.0]
["2026-09-18T19:25:48.150947+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:25:48.153904+00:00", "trade", 10.3407, 100.0]
["2026-09-18T19:25:48.154094+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:25:48.154194+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:25:48.154223+00:00", "trade", 10.34, 10.0]
["2026-09-18T19:25:48.154229+00:00", "trade", 10.34, 10.0]
["2026-09-18T19:25:48.154285+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:25:48.154490+00:00", "trade", 10.34, 11.0]
["2026-09-18T19:25:48.154490+00:00", "trade", 10.34, 4.0]
["2026-09-18T19:25:48.154491+00:00", "trade", 10.34, 7.0]
["2026-09-18T19:25:48.154592+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:25:48.161547+00:00", "trade", 10.345, 200.0]
["2026-09-18T19:25:48.164099+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:25:48.164107+00:00", "trade", 10.35, 200.0]
["2026-09-18T19:25:48.178202+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:25:48.178227+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:25:48.282093+00:00", "trade", 10.33, 200.0]
["2026-09-18T19:25:48.283196+00:00", "trade", 10.3404, 300.0]
["2026-09-18T19:25:49.017064+00:00", "trade", 10.33, 2.0]
["2026-09-18T19:25:49.017068+00:00", "trade", 10.33, 50.0]
["2026-09-18T19:25:49.074052+00:00", "trade", 10.33, 300.0]
["2026-09-18T19:25:49.203688+00:00", "quote", 10.31, 10.38]
["2026-09-18T19:25:49.203714+00:00", "quote", 10.31, 10.38]
["2026-09-18T19:25:49.207698+00:00", "quote", 10.31, 10.38]
["2026-09-18T19:25:49.284795+00:00", "trade", 10.345, 100.0]
["2026-09-18T19:25:49.288034+00:00", "trade", 10.3625, 61.0]
["2026-09-18T19:25:49.323786+00:00", "trade", 10.32, 90.0]
["2026-09-18T19:25:49.573338+00:00", "quote", 10.32, 10.38]
["2026-09-18T19:25:51.003255+00:00", "trade", 10.35, 7.0]
["2026-09-18T19:25:51.003629+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:25:51.393155+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:25:51.618276+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:25:52.375726+00:00", "trade", 10.35, 700.0]
["2026-09-18T19:25:52.424553+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:25:52.426678+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:25:52.594552+00:00", "trade", 10.34, 50.0]
["2026-09-18T19:25:52.656156+00:00", "quote", 10.33, 10.38]
["2026-09-18T19:25:52.658650+00:00", "quote", 10.32, 10.38]
["2026-09-18T19:25:53.277182+00:00", "trade", 10.35, 50.0]
["2026-09-18T19:25:53.394241+00:00", "trade", 10.33, 1.0]
["2026-09-18T19:25:53.394665+00:00", "trade", 10.32, 1.0]
["2026-09-18T19:25:53.496487+00:00", "quote", 10.32, 10.38]
["2026-09-18T19:25:54.455532+00:00", "trade", 10.3583, 95.0]
["2026-09-18T19:25:54.943701+00:00", "trade", 10.34, 385.0]
["2026-09-18T19:25:55.605047+00:00", "trade", 10.33, 10.0]
["2026-09-18T19:25:56.600992+00:00", "trade", 10.3372, 330.0]
["2026-09-18T19:25:56.679160+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:25:57.758571+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:25:57.759079+00:00", "quote", 10.32, 10.38]
["2026-09-18T19:25:57.759103+00:00", "quote", 10.32, 10.38]
["2026-09-18T19:25:57.759178+00:00", "trade", 10.33, 50.0]
["2026-09-18T19:25:57.759354+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:25:57.760344+00:00", "trade", 10.33, 24.0]
["2026-09-18T19:25:57.760410+00:00", "trade", 10.34, 10.0]
["2026-09-18T19:25:57.760413+00:00", "trade", 10.34, 10.0]
["2026-09-18T19:25:57.760413+00:00", "trade", 10.34, 30.0]
["2026-09-18T19:25:57.760413+00:00", "quote", 10.32, 10.38]
["2026-09-18T19:25:57.760425+00:00", "quote", 10.33, 10.38]
["2026-09-18T19:25:57.760452+00:00", "quote", 10.33, 10.38]
["2026-09-18T19:25:57.760463+00:00", "trade", 10.34, 11.0]
["2026-09-18T19:25:57.760482+00:00", "trade", 10.34, 2.0]
["2026-09-18T19:25:57.760494+00:00", "trade", 10.34, 10.0]
["2026-09-18T19:25:57.760508+00:00", "quote", 10.33, 10.38]
["2026-09-18T19:25:57.760575+00:00", "trade", 10.34, 2.0]
["2026-09-18T19:25:57.760582+00:00", "trade", 10.34, 26.0]
["2026-09-18T19:25:57.760596+00:00", "trade", 10.35, 4.0]
["2026-09-18T19:25:57.760704+00:00", "quote", 10.34, 10.38]
["2026-09-18T19:25:57.760843+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:25:57.760872+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:25:57.760917+00:00", "trade", 10.35, 3.0]
["2026-09-18T19:25:57.761410+00:00", "trade", 10.35, 200.0]
["2026-09-18T19:25:57.767107+00:00", "trade", 10.35, 200.0]
["2026-09-18T19:25:57.892926+00:00", "trade", 10.3243, 9.0]
["2026-09-18T19:25:57.968908+00:00", "trade", 10.34, 1.0]
["2026-09-18T19:25:58.121993+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:25:58.122757+00:00", "trade", 10.34, 534.0]
["2026-09-18T19:25:58.210781+00:00", "trade", 10.36, 1500.0]
["2026-09-18T19:25:58.231219+00:00", "trade", 10.34, 5.0]
["2026-09-18T19:25:58.870906+00:00", "trade", 10.36, 50.0]
["2026-09-18T19:25:59.053286+00:00", "trade", 10.36, 10.0]
["2026-09-18T19:25:59.078183+00:00", "trade", 10.3577, 5.0]
["2026-09-18T19:25:59.388893+00:00", "trade", 10.3401, 135.0]
["2026-09-18T19:25:59.430887+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:25:59.430891+00:00", "trade", 10.37, 5.0]
["2026-09-18T19:25:59.431602+00:00", "trade", 10.38, 5.0]
["2026-09-18T19:25:59.431615+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:25:59.431741+00:00", "quote", 10.34, 10.38]
["2026-09-18T19:25:59.431756+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:25:59.431788+00:00", "quote", 10.34, 10.38]
["2026-09-18T19:25:59.431809+00:00", "quote", 10.34, 10.38]
["2026-09-18T19:25:59.431817+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:25:59.458795+00:00", "trade", 10.3796, 337.0]
["2026-09-18T19:26:02.833945+00:00", "trade", 10.37, 12.0]
["2026-09-18T19:26:04.149597+00:00", "trade", 10.37, 103.0]
["2026-09-18T19:26:04.928612+00:00", "trade", 10.37, 20.0]
["2026-09-18T19:26:05.250545+00:00", "trade", 10.3633, 20.0]
["2026-09-18T19:26:05.400109+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:05.660597+00:00", "trade", 10.37, 10.0]
["2026-09-18T19:26:06.809089+00:00", "trade", 10.36, 115.0]
["2026-09-18T19:26:06.809141+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:06.809168+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:06.809176+00:00", "trade", 10.36, 200.0]
["2026-09-18T19:26:06.809179+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:26:06.809262+00:00", "trade", 10.36, 2.0]
["2026-09-18T19:26:06.809697+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:26:06.809776+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:26:06.809820+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:26:06.809976+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:26:06.810064+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:26:09.204852+00:00", "trade", 10.365, 21.0]
["2026-09-18T19:26:11.130069+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:26:11.607575+00:00", "trade", 10.3502, 100.0]
["2026-09-18T19:26:12.083620+00:00", "trade", 10.3686, 5000.0]
["2026-09-18T19:26:14.537296+00:00", "trade", 10.3557, 15.0]
["2026-09-18T19:26:14.870438+00:00", "trade", 10.365, 20.0]
["2026-09-18T19:26:17.062404+00:00", "trade", 10.365, 10.0]
["2026-09-18T19:26:18.670400+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:26:18.688640+00:00", "trade", 10.3798, 330.0]
["2026-09-18T19:26:19.179666+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:26:19.402427+00:00", "trade", 10.365, 100.0]
["2026-09-18T19:26:19.594498+00:00", "trade", 10.3742, 7.0]
["2026-09-18T19:26:19.594865+00:00", "trade", 10.3742, 1.0]
["2026-09-18T19:26:19.992396+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:20.006937+00:00", "trade", 10.38, 200.0]
["2026-09-18T19:26:20.006937+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:20.006980+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:20.006986+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:20.007041+00:00", "trade", 10.38, 89.0]
["2026-09-18T19:26:20.007042+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:20.007255+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:20.007263+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:26:20.007338+00:00", "trade", 10.38, 110.0]
["2026-09-18T19:26:20.007440+00:00", "trade", 10.38, 11.0]
["2026-09-18T19:26:20.051771+00:00", "trade", 10.38, 300.0]
["2026-09-18T19:26:20.051792+00:00", "trade", 10.37, 180.0]
["2026-09-18T19:26:21.473530+00:00", "trade", 10.3708, 1.0]
["2026-09-18T19:26:23.294679+00:00", "quote", 10.39, 10.41]
["2026-09-18T19:26:23.294690+00:00", "trade", 10.39, 200.0]
["2026-09-18T19:26:23.294690+00:00", "quote", 10.37, 10.41]
["2026-09-18T19:26:23.295211+00:00", "quote", 10.37, 10.41]
["2026-09-18T19:26:23.295292+00:00", "quote", 10.37, 10.41]
["2026-09-18T19:26:23.649570+00:00", "trade", 10.37, 12.0]
["2026-09-18T19:26:24.290525+00:00", "trade", 10.3701, 10.0]
["2026-09-18T19:26:24.304101+00:00", "trade", 10.4, 12.0]
["2026-09-18T19:26:24.566795+00:00", "trade", 10.3777, 1.0]
["2026-09-18T19:26:25.838185+00:00", "trade", 10.37, 20.0]
["2026-09-18T19:26:29.821415+00:00", "trade", 10.38, 200.0]
["2026-09-18T19:26:31.222362+00:00", "trade", 10.3778, 9.0]
["2026-09-18T19:26:31.286772+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:26:32.065059+00:00", "trade", 10.37, 18.0]
["2026-09-18T19:26:32.065304+00:00", "trade", 10.37, 2.0]
["2026-09-18T19:26:32.065462+00:00", "trade", 10.37, 38.0]
["2026-09-18T19:26:32.087674+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:26:32.087674+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:32.087675+00:00", "trade", 10.37, 10.0]
["2026-09-18T19:26:32.087937+00:00", "trade", 10.37, 30.0]
["2026-09-18T19:26:32.088065+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:26:32.088160+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:32.089427+00:00", "trade", 10.36, 30.0]
["2026-09-18T19:26:32.092169+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:32.093868+00:00", "trade", 10.36, 69.0]
["2026-09-18T19:26:32.272111+00:00", "trade", 10.37, 69.0]
["2026-09-18T19:26:33.875078+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:34.053196+00:00", "trade", 10.36, 10.0]
["2026-09-18T19:26:34.153326+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:26:34.384805+00:00", "trade", 10.37, 278.0]
["2026-09-18T19:26:34.384807+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:35.041736+00:00", "trade", 10.37, 50.0]
["2026-09-18T19:26:38.088931+00:00", "trade", 10.3765, 101.0]
["2026-09-18T19:26:39.505495+00:00", "trade", 10.37, 3.0]
["2026-09-18T19:26:39.734445+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:26:40.374079+00:00", "trade", 10.38, 10.0]
["2026-09-18T19:26:40.386393+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:26:40.386401+00:00", "trade", 10.38, 200.0]
["2026-09-18T19:26:40.386708+00:00", "trade", 10.38, 516.0]
["2026-09-18T19:26:40.386891+00:00", "trade", 10.38, 46.0]
["2026-09-18T19:26:42.015598+00:00", "trade", 10.39, 200.0]
["2026-09-18T19:26:42.571050+00:00", "trade", 10.3753, 20.0]
["2026-09-18T19:26:43.841383+00:00", "trade", 10.41, 10.0]
["2026-09-18T19:26:45.356797+00:00", "trade", 10.3801, 3.0]
["2026-09-18T19:26:45.357156+00:00", "trade", 10.3801, 1.0]
["2026-09-18T19:26:48.339945+00:00", "trade", 10.41, 20.0]
["2026-09-18T19:26:49.278336+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:26:52.294496+00:00", "trade", 10.405, 50.0]
["2026-09-18T19:26:59.932320+00:00", "trade", 10.39, 1.0]
["2026-09-18T19:26:59.932883+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:59.944116+00:00", "trade", 10.39, 919.0]
["2026-09-18T19:26:59.944131+00:00", "trade", 10.39, 52.0]
["2026-09-18T19:27:04.200876+00:00", "trade", 10.4282, 10.0]
["2026-09-18T19:27:05.033354+00:00", "trade", 10.41, 50.0]
["2026-09-18T19:27:05.402873+00:00", "trade", 10.415, 70.0]
["2026-09-18T19:27:05.735495+00:00", "trade", 10.415, 85.0]
["2026-09-18T19:27:08.357045+00:00", "trade", 10.3909, 24.0]
["2026-09-18T19:27:08.609769+00:00", "trade", 10.41, 18.0]
["2026-09-18T19:27:10.617025+00:00", "quote", 10.39, 10.41]
["2026-09-18T19:27:10.617056+00:00", "quote", 10.39, 10.41]
["2026-09-18T19:27:10.617060+00:00", "trade", 10.39, 980.0]
["2026-09-18T19:27:10.617063+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:27:10.617080+00:00", "trade", 10.39, 20.0]
["2026-09-18T19:27:10.617081+00:00", "trade", 10.39, 10.0]
["2026-09-18T19:27:10.617153+00:00", "trade", 10.38, 149.0]
["2026-09-18T19:27:10.617211+00:00", "trade", 10.39, 80.0]
["2026-09-18T19:27:10.617284+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:27:10.617461+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:27:10.617507+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:27:10.617512+00:00", "trade", 10.38, 14.0]
["2026-09-18T19:27:10.617532+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:27:10.617540+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:27:10.617540+00:00", "quote", 10.37, 10.41]
["2026-09-18T19:27:10.617547+00:00", "quote", 10.37, 10.41]
["2026-09-18T19:27:10.617585+00:00", "quote", 10.37, 10.41]
["2026-09-18T19:27:10.617601+00:00", "quote", 10.37, 10.41]
["2026-09-18T19:27:10.617629+00:00", "quote", 10.37, 10.41]
["2026-09-18T19:27:10.617665+00:00", "quote", 10.37, 10.41]
["2026-09-18T19:27:10.617835+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:27:10.617872+00:00", "trade", 10.37, 241.0]
["2026-09-18T19:27:10.617873+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:27:10.617897+00:00", "trade", 10.37, 5.0]
["2026-09-18T19:27:10.618003+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:27:10.618099+00:00", "trade", 10.37, 25.0]
["2026-09-18T19:27:10.618171+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:27:10.618242+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:27:10.618382+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:27:10.618382+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:27:10.618391+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:27:10.618444+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:27:10.618471+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:27:10.618493+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:27:10.618759+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:27:10.618951+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:27:10.618952+00:00", "trade", 10.36, 104.0]
["2026-09-18T19:27:10.619143+00:00", "trade", 10.36, 18.0]
["2026-09-18T19:27:10.619274+00:00", "trade", 10.36, 18.0]
["2026-09-18T19:27:10.619274+00:00", "trade", 10.36, 2.0]
["2026-09-18T19:27:10.619612+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:27:10.619647+00:00", "trade", 10.35, 20.0]
["2026-09-18T19:27:10.619757+00:00", "trade", 10.35, 56.0]
["2026-09-18T19:27:10.619861+00:00", "trade", 10.35, 10.0]
["2026-09-18T19:27:10.619884+00:00", "trade", 10.35, 30.0]
["2026-09-18T19:27:10.619885+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:27:10.619939+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:27:10.619958+00:00", "trade", 10.35, 50.0]
["2026-09-18T19:27:10.620150+00:00", "trade", 10.35, 31.0]
["2026-09-18T19:27:10.620177+00:00", "trade", 10.35, 33.0]
["2026-09-18T19:27:10.620179+00:00", "quote", 10.34, 10.4]
["2026-09-18T19:27:10.620342+00:00", "trade", 10.35, 18.0]
["2026-09-18T19:27:10.620442+00:00", "trade", 10.35, 15.0]
["2026-09-18T19:27:10.620669+00:00", "trade", 10.35, 45.0]
["2026-09-18T19:27:10.620928+00:00", "trade", 10.35, 21.0]
["2026-09-18T19:27:10.620935+00:00", "trade", 10.35, 21.0]
["2026-09-18T19:27:10.620954+00:00", "trade", 10.35, 5.0]
["2026-09-18T19:27:10.620963+00:00", "trade", 10.35, 17.0]
["2026-09-18T19:27:10.621233+00:00", "trade", 10.35, 63.0]
["2026-09-18T19:27:10.621234+00:00", "trade", 10.35, 34.0]
["2026-09-18T19:27:10.621282+00:00", "quote", 10.34, 10.39]
["2026-09-18T19:27:10.621327+00:00", "quote", 10.34, 10.39]
["2026-09-18T19:27:10.621343+00:00", "trade", 10.37, 15.0]
["2026-09-18T19:27:10.621675+00:00", "trade", 10.35, 11.0]
["2026-09-18T19:27:10.621711+00:00", "quote", 10.34, 10.39]
["2026-09-18T19:27:10.622243+00:00", "trade", 10.35, 15.0]
["2026-09-18T19:27:10.622243+00:00", "trade", 10.35, 115.0]
["2026-09-18T19:27:10.622730+00:00", "trade", 10.35, 30.0]
["2026-09-18T19:27:10.622835+00:00", "trade", 10.35, 36.0]
["2026-09-18T19:27:12.043507+00:00", "trade", 10.3461, 300.0]
["2026-09-18T19:27:12.284011+00:00", "trade", 10.34, 49.0]
["2026-09-18T19:27:12.828761+00:00", "trade", 10.3793, 10.0]
["2026-09-18T19:27:12.906941+00:00", "trade", 10.39, 20.0]
["2026-09-18T19:27:15.339594+00:00", "trade", 10.365, 1000.0]
["2026-09-18T19:27:15.648993+00:00", "quote", 10.34, 10.4]
["2026-09-18T19:27:16.288185+00:00", "trade", 10.38, 1000.0]
["2026-09-18T19:27:17.125135+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:27:18.626153+00:00", "trade", 10.375, 100.0]
["2026-09-18T19:27:19.810941+00:00", "trade", 10.37, 45.0]
["2026-09-18T19:27:19.810943+00:00", "trade", 10.37, 52.0]
["2026-09-18T19:27:19.810955+00:00", "quote", 10.35, 10.42]
["2026-09-18T19:27:19.811017+00:00", "trade", 10.36, 7.0]
["2026-09-18T19:27:19.813130+00:00", "trade", 10.4, 300.0]
["2026-09-18T19:27:19.815279+00:00", "quote", 10.35, 10.42]
["2026-09-18T19:27:19.815326+00:00", "trade", 10.4, 105.0]
["2026-09-18T19:27:19.818549+00:00", "trade", 10.39, 3.0]
["2026-09-18T19:27:20.063855+00:00", "trade", 10.39, 300.0]
["2026-09-18T19:27:20.265204+00:00", "trade", 10.395, 20.0]
["2026-09-18T19:27:24.078228+00:00", "trade", 10.38, 220.0]
["2026-09-18T19:27:24.078473+00:00", "trade", 10.3875, 30.0]
["2026-09-18T19:27:24.595376+00:00", "trade", 10.39, 1.0]
["2026-09-18T19:27:24.744512+00:00", "trade", 10.39, 3.0]
["2026-09-18T19:27:24.865197+00:00", "trade", 10.37, 21.0]
["2026-09-18T19:27:24.865220+00:00", "trade", 10.37, 8.0]
["2026-09-18T19:27:24.865225+00:00", "trade", 10.37, 3.0]
["2026-09-18T19:27:24.865318+00:00", "quote", 10.35, 10.42]
["2026-09-18T19:27:24.865520+00:00", "quote", 10.35, 10.42]
["2026-09-18T19:27:24.865771+00:00", "quote", 10.35, 10.41]
["2026-09-18T19:27:29.176710+00:00", "trade", 10.37, 20.0]
["2026-09-18T19:27:29.176806+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:27:29.176875+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:27:29.954813+00:00", "trade", 10.4431, 8.0]
["2026-09-18T19:27:32.661529+00:00", "trade", 10.365, 50.0]
["2026-09-18T19:27:32.684373+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:27:32.684404+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:27:32.684405+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:27:32.684643+00:00", "trade", 10.37, 16.0]
["2026-09-18T19:27:32.684958+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:27:32.684967+00:00", "trade", 10.38, 110.0]
["2026-09-18T19:27:32.684969+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:27:32.684969+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:27:32.685000+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:27:32.685030+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:27:32.685031+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:27:32.685113+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:27:32.685128+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:27:32.685244+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:27:32.685321+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:27:32.759792+00:00", "trade", 10.385, 7.0]
["2026-09-18T19:27:33.571205+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:27:35.262011+00:00", "trade", 10.37, 4.0]
["2026-09-18T19:27:35.437148+00:00", "trade", 10.3783, 6.0]
["2026-09-18T19:27:37.537412+00:00", "trade", 10.37, 152.0]
["2026-09-18T19:27:38.065265+00:00", "trade", 10.385, 373.0]
["2026-09-18T19:27:41.580505+00:00", "trade", 10.3702, 22.0]
["2026-09-18T19:27:42.239825+00:00", "trade", 10.42, 10.0]
["2026-09-18T19:27:42.387250+00:00", "trade", 10.37, 300.0]
["2026-09-18T19:27:43.832176+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:27:43.832185+00:00", "trade", 10.38, 10.0]
["2026-09-18T19:27:43.832278+00:00", "trade", 10.38, 15.0]
["2026-09-18T19:27:44.719687+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:27:45.245973+00:00", "trade", 10.3845, 70.0]
["2026-09-18T19:27:46.290002+00:00", "trade", 10.3701, 66.0]
["2026-09-18T19:27:47.728834+00:00", "trade", 10.3782, 455.0]
["2026-09-18T19:27:48.255766+00:00", "trade", 10.405, 8.0]
["2026-09-18T19:27:48.721187+00:00", "trade", 10.3952, 10.0]
["2026-09-18T19:27:49.713391+00:00", "trade", 10.44, 24.0]
["2026-09-18T19:27:53.817883+00:00", "trade", 10.405, 10.0]
["2026-09-18T19:27:56.710430+00:00", "trade", 10.38, 500.0]
["2026-09-18T19:27:59.241467+00:00", "trade", 10.42, 10.0]
["2026-09-18T19:28:03.945995+00:00", "trade", 10.39, 4.0]
["2026-09-18T19:28:03.945997+00:00", "trade", 10.39, 18.0]
["2026-09-18T19:28:03.946027+00:00", "quote", 10.37, 10.43]
["2026-09-18T19:28:03.946046+00:00", "quote", 10.37, 10.43]
["2026-09-18T19:28:03.946348+00:00", "quote", 10.37, 10.43]
["2026-09-18T19:28:03.946372+00:00", "quote", 10.37, 10.43]
["2026-09-18T19:28:03.950040+00:00", "quote", 10.37, 10.43]
["2026-09-18T19:28:03.950065+00:00", "quote", 10.37, 10.43]
["2026-09-18T19:28:03.953630+00:00", "quote", 10.37, 10.43]
["2026-09-18T19:28:03.957072+00:00", "trade", 10.38, 150.0]
["2026-09-18T19:28:03.957841+00:00", "quote", 10.37, 10.44]
["2026-09-18T19:28:03.959397+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:28:03.959466+00:00", "trade", 10.38, 70.0]
["2026-09-18T19:28:03.959784+00:00", "trade", 10.3801, 70.0]
["2026-09-18T19:28:03.960143+00:00", "trade", 10.3801, 100.0]
["2026-09-18T19:28:03.961186+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:28:03.961187+00:00", "quote", 10.37, 10.44]
["2026-09-18T19:28:03.961188+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:28:03.961189+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:28:03.961191+00:00", "trade", 10.37, 18.0]
["2026-09-18T19:28:03.961206+00:00", "trade", 10.37, 82.0]
["2026-09-18T19:28:03.961207+00:00", "trade", 10.37, 18.0]
["2026-09-18T19:28:03.961208+00:00", "trade", 10.37, 230.0]
["2026-09-18T19:28:03.961208+00:00", "quote", 10.37, 10.44]
["2026-09-18T19:28:03.961222+00:00", "quote", 10.37, 10.42]
["2026-09-18T19:28:03.961229+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:28:03.961230+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:28:03.961237+00:00", "trade", 10.37, 20.0]
["2026-09-18T19:28:03.961237+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:28:03.961263+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:28:03.961287+00:00", "trade", 10.3701, 100.0]
["2026-09-18T19:28:03.961579+00:00", "trade", 10.37, 40.0]
["2026-09-18T19:28:03.961581+00:00", "trade", 10.37, 50.0]
["2026-09-18T19:28:03.961581+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:28:03.961581+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:28:03.961643+00:00", "trade", 10.3701, 200.0]
["2026-09-18T19:28:03.961691+00:00", "trade", 10.3701, 100.0]
["2026-09-18T19:28:03.961783+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:28:03.961859+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:28:03.962001+00:00", "trade", 10.3701, 200.0]
["2026-09-18T19:28:03.962033+00:00", "trade", 10.3701, 200.0]
["2026-09-18T19:28:03.962048+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:28:03.962324+00:00", "quote", 10.35, 10.41]
["2026-09-18T19:28:03.962360+00:00", "trade", 10.3701, 20.0]
["2026-09-18T19:28:03.962391+00:00", "trade", 10.3701, 100.0]
["2026-09-18T19:28:03.962745+00:00", "trade", 10.3701, 100.0]
["2026-09-18T19:28:03.962776+00:00", "trade", 10.3701, 18.0]
["2026-09-18T19:28:03.963072+00:00", "trade", 10.3701, 82.0]
["2026-09-18T19:28:03.963097+00:00", "trade", 10.3701, 18.0]
["2026-09-18T19:28:03.963426+00:00", "trade", 10.3701, 230.0]
["2026-09-18T19:28:03.963452+00:00", "trade", 10.3701, 40.0]
["2026-09-18T19:28:03.963779+00:00", "trade", 10.3701, 50.0]
["2026-09-18T19:28:03.963804+00:00", "trade", 10.3701, 100.0]
["2026-09-18T19:28:03.964300+00:00", "quote", 10.35, 10.42]
["2026-09-18T19:28:03.965638+00:00", "quote", 10.35, 10.42]
["2026-09-18T19:28:03.970375+00:00", "quote", 10.35, 10.42]
["2026-09-18T19:28:03.970935+00:00", "quote", 10.35, 10.43]
["2026-09-18T19:28:03.974254+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:28:03.994635+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:28:03.994779+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:28:05.319939+00:00", "trade", 10.4, 50.0]
["2026-09-18T19:28:05.462075+00:00", "quote", 10.35, 10.43]
["2026-09-18T19:28:05.462091+00:00", "quote", 10.35, 10.43]
["2026-09-18T19:28:06.010126+00:00", "quote", 10.35, 10.43]
["2026-09-18T19:28:07.315461+00:00", "trade", 10.39, 52.0]
["2026-09-18T19:28:08.615734+00:00", "trade", 10.39, 1.0]
["2026-09-18T19:28:09.824947+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:28:10.069545+00:00", "quote", 10.35, 10.43]
["2026-09-18T19:28:10.473130+00:00", "quote", 10.35, 10.43]
["2026-09-18T19:28:10.829486+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:28:11.278349+00:00", "quote", 10.35, 10.43]
["2026-09-18T19:28:11.278406+00:00", "quote", 10.35, 10.43]
["2026-09-18T19:28:11.476069+00:00", "quote", 10.37, 10.43]
["2026-09-18T19:28:12.669610+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:28:13.309575+00:00", "quote", 10.37, 10.43]
["2026-09-18T19:28:14.006608+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:28:14.006641+00:00", "quote", 10.37, 10.43]
["2026-09-18T19:28:14.006824+00:00", "quote", 10.37, 10.43]
["2026-09-18T19:28:14.006899+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:28:14.006990+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:28:16.971884+00:00", "trade", 10.4128, 422.0]
["2026-09-18T19:28:18.881173+00:00", "trade", 10.37, 300.0]
["2026-09-18T19:28:23.035729+00:00", "quote", 10.38, 10.43]
["2026-09-18T19:28:23.912798+00:00", "trade", 10.405, 1.0]
["2026-09-18T19:28:24.036180+00:00", "trade", 10.405, 20.0]
["2026-09-18T19:28:24.171921+00:00", "trade", 10.405, 1.0]
["2026-09-18T19:28:24.500122+00:00", "trade", 10.4257, 1.0]
["2026-09-18T19:28:24.588108+00:00", "trade", 10.4257, 1.0]
["2026-09-18T19:28:26.357474+00:00", "trade", 10.3925, 1034.0]
["2026-09-18T19:28:27.850945+00:00", "trade", 10.4118, 27.0]
["2026-09-18T19:28:28.375039+00:00", "trade", 10.43, 2.0]
["2026-09-18T19:28:29.735142+00:00", "quote", 10.38, 10.43]
["2026-09-18T19:28:30.214053+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:28:32.106845+00:00", "trade", 10.4, 95.0]
["2026-09-18T19:28:32.485764+00:00", "trade", 10.3975, 430.0]
["2026-09-18T19:28:34.685103+00:00", "trade", 10.4, 15.0]
["2026-09-18T19:28:35.610839+00:00", "quote", 10.38, 10.43]
["2026-09-18T19:28:35.611414+00:00", "quote", 10.38, 10.43]
["2026-09-18T19:28:35.632690+00:00", "trade", 10.3929, 100.0]
["2026-09-18T19:28:37.607220+00:00", "trade", 10.405, 200.0]
["2026-09-18T19:28:38.041259+00:00", "trade", 10.405, 100.0]
["2026-09-18T19:28:39.208626+00:00", "trade", 10.3919, 29.0]
["2026-09-18T19:28:43.305442+00:00", "quote", 10.38, 10.43]
["2026-09-18T19:28:43.543521+00:00", "trade", 10.405, 5.0]
["2026-09-18T19:28:44.690837+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:28:47.560409+00:00", "trade", 10.405, 1.0]
["2026-09-18T19:28:52.119736+00:00", "trade", 10.3801, 2.0]
["2026-09-18T19:28:55.716498+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:28:57.871274+00:00", "trade", 10.405, 200.0]
["2026-09-18T19:28:57.874756+00:00", "trade", 10.43, 5.0]
["2026-09-18T19:28:57.874761+00:00", "trade", 10.43, 95.0]
["2026-09-18T19:28:57.874764+00:00", "quote", 10.38, 10.43]
["2026-09-18T19:28:57.874946+00:00", "trade", 10.42, 6.0]
["2026-09-18T19:28:57.874963+00:00", "quote", 10.38, 10.45]
["2026-09-18T19:28:57.875116+00:00", "quote", 10.38, 10.47]
["2026-09-18T19:28:57.875128+00:00", "trade", 10.43, 155.0]
["2026-09-18T19:28:58.027946+00:00", "trade", 10.43, 125.0]
["2026-09-18T19:28:58.879256+00:00", "trade", 10.4344, 474.0]
["2026-09-18T19:28:59.141284+00:00", "trade", 10.39, 50.0]
["2026-09-18T19:28:59.669490+00:00", "trade", 10.425, 2.0]
["2026-09-18T19:28:59.952728+00:00", "trade", 10.44, 27.0]
["2026-09-18T19:29:00.704503+00:00", "trade", 10.445, 2.0]
["2026-09-18T19:29:01.150077+00:00", "quote", 10.38, 10.45]
["2026-09-18T19:29:01.430719+00:00", "trade", 10.415, 350.0]
["2026-09-18T19:29:01.596464+00:00", "trade", 10.415, 400.0]
["2026-09-18T19:29:01.596465+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:29:01.596525+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:29:01.596525+00:00", "quote", 10.38, 10.45]
["2026-09-18T19:29:01.596550+00:00", "quote", 10.38, 10.45]
["2026-09-18T19:29:01.596601+00:00", "quote", 10.38, 10.45]
["2026-09-18T19:29:01.596608+00:00", "quote", 10.38, 10.45]
["2026-09-18T19:29:01.596626+00:00", "quote", 10.38, 10.44]
["2026-09-18T19:29:01.597105+00:00", "quote", 10.38, 10.44]
["2026-09-18T19:29:01.601767+00:00", "quote", 10.38, 10.44]
["2026-09-18T19:29:01.601768+00:00", "quote", 10.38, 10.45]
["2026-09-18T19:29:02.861902+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:29:03.152498+00:00", "trade", 10.39, 28.0]
["2026-09-18T19:29:03.547406+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:29:05.355656+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:29:05.450903+00:00", "trade", 10.405, 100.0]
["2026-09-18T19:29:05.455632+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:29:06.770941+00:00", "trade", 10.405, 253.0]
["2026-09-18T19:29:08.650540+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:29:09.166872+00:00", "trade", 10.414, 5.0]
["2026-09-18T19:29:09.308924+00:00", "trade", 10.4144, 50.0]
["2026-09-18T19:29:13.518493+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:29:14.026007+00:00", "trade", 10.405, 20.0]
["2026-09-18T19:29:15.273415+00:00", "trade", 10.405, 10.0]
["2026-09-18T19:29:16.665726+00:00", "trade", 10.405, 10.0]
["2026-09-18T19:29:18.185904+00:00", "trade", 10.405, 125.0]
["2026-09-18T19:29:21.533158+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:29:22.107978+00:00", "trade", 10.4158, 11.0]
["2026-09-18T19:29:22.417491+00:00", "trade", 10.4158, 1.0]
["2026-09-18T19:29:23.047548+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:29:23.976395+00:00", "trade", 10.405, 100.0]
["2026-09-18T19:29:24.281365+00:00", "trade", 10.4143, 44.0]
["2026-09-18T19:29:25.102312+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:25.102339+00:00", "trade", 10.39, 135.0]
["2026-09-18T19:29:25.102611+00:00", "trade", 10.39, 1.0]
["2026-09-18T19:29:25.102670+00:00", "trade", 10.39, 25.0]
["2026-09-18T19:29:25.102737+00:00", "trade", 10.39, 45.0]
["2026-09-18T19:29:25.102760+00:00", "trade", 10.39, 64.0]
["2026-09-18T19:29:25.102761+00:00", "trade", 10.38, 71.0]
["2026-09-18T19:29:25.102792+00:00", "trade", 10.38, 29.0]
["2026-09-18T19:29:25.102841+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:25.102877+00:00", "trade", 10.38, 4.0]
["2026-09-18T19:29:25.102877+00:00", "trade", 10.38, 6.0]
["2026-09-18T19:29:25.102896+00:00", "trade", 10.39, 962.0]
["2026-09-18T19:29:25.102897+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:25.102897+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:25.102932+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:25.102933+00:00", "trade", 10.39, 500.0]
["2026-09-18T19:29:25.102933+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:25.102945+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:25.102959+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:29:25.102959+00:00", "trade", 10.38, 8.0]
["2026-09-18T19:29:25.102959+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:29:25.102987+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:29:25.102990+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:29:25.103096+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:29:25.105341+00:00", "trade", 10.37, 27.0]
["2026-09-18T19:29:25.107082+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:29:26.562315+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:26.562377+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:29:26.562378+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:29:27.371181+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:27.371207+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:29:27.371208+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:29:27.371801+00:00", "trade", 10.37, 17.0]
["2026-09-18T19:29:27.371801+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:29:27.371801+00:00", "trade", 10.37, 28.0]
["2026-09-18T19:29:27.371802+00:00", "trade", 10.37, 73.0]
["2026-09-18T19:29:27.371811+00:00", "trade", 10.37, 30.0]
["2026-09-18T19:29:27.371812+00:00", "trade", 10.37, 674.0]
["2026-09-18T19:29:27.371812+00:00", "trade", 10.37, 50.0]
["2026-09-18T19:29:27.371813+00:00", "trade", 10.37, 120.0]
["2026-09-18T19:29:27.371813+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:29:27.371871+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:29:27.372156+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:29:27.372156+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:29:27.779304+00:00", "trade", 10.375, 5.0]
["2026-09-18T19:29:28.517020+00:00", "trade", 10.37, 10.0]
["2026-09-18T19:29:28.528011+00:00", "trade", 10.375, 4.0]
["2026-09-18T19:29:28.738976+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:29:31.018080+00:00", "trade", 10.3701, 100.0]
["2026-09-18T19:29:33.248280+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:29:33.248308+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:29:33.271396+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:29:33.271417+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:29:33.271488+00:00", "trade", 10.37, 24.0]
["2026-09-18T19:29:33.271488+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:29:33.271543+00:00", "trade", 10.37, 186.0]
["2026-09-18T19:29:33.271545+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:29:33.381753+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:29:33.531246+00:00", "trade", 10.36, 20.0]
["2026-09-18T19:29:33.531250+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:29:33.531266+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:29:33.531272+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:29:33.531375+00:00", "trade", 10.36, 500.0]
["2026-09-18T19:29:33.531378+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:29:33.531827+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:29:33.531828+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:29:33.531836+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:29:33.531911+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:29:33.531975+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:29:33.532263+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:29:33.532306+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:29:33.631399+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:29:33.875575+00:00", "trade", 10.37, 9.0]
["2026-09-18T19:29:34.630666+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:29:34.649430+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:29:34.649431+00:00", "trade", 10.36, 461.0]
["2026-09-18T19:29:35.384356+00:00", "trade", 10.37, 202.0]
["2026-09-18T19:29:35.384637+00:00", "trade", 10.38, 202.0]
["2026-09-18T19:29:36.226426+00:00", "trade", 10.36, 39.0]
["2026-09-18T19:29:36.226729+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:29:36.227438+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:29:36.479686+00:00", "trade", 10.3501, 474.0]
["2026-09-18T19:29:37.968971+00:00", "trade", 10.3578, 195.0]
["2026-09-18T19:29:39.012414+00:00", "trade", 10.37, 25.0]
["2026-09-18T19:29:39.150993+00:00", "trade", 10.37, 10.0]
["2026-09-18T19:29:39.554608+00:00", "trade", 10.37, 28.0]
["2026-09-18T19:29:39.599294+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:29:41.926674+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:29:42.302069+00:00", "trade", 10.3506, 1350.0]
["2026-09-18T19:29:43.098348+00:00", "trade", 10.35, 50.0]
["2026-09-18T19:29:43.100698+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:29:43.100728+00:00", "trade", 10.35, 185.0]
["2026-09-18T19:29:43.100766+00:00", "trade", 10.35, 11.0]
["2026-09-18T19:29:43.100767+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:29:43.100769+00:00", "trade", 10.35, 38.0]
["2026-09-18T19:29:43.100788+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:29:43.100794+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:29:43.101295+00:00", "trade", 10.35, 8.0]
["2026-09-18T19:29:43.101333+00:00", "trade", 10.35, 140.0]
["2026-09-18T19:29:43.101334+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:29:43.101343+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:29:43.101406+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:29:43.101877+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:29:43.101929+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:29:43.122790+00:00", "trade", 10.34, 157.0]
["2026-09-18T19:29:43.125943+00:00", "trade", 10.3401, 40.0]
["2026-09-18T19:29:43.747307+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:29:43.747744+00:00", "trade", 10.35, 10.0]
["2026-09-18T19:29:43.747774+00:00", "trade", 10.35, 10.0]
["2026-09-18T19:29:43.747789+00:00", "trade", 10.35, 10.0]
["2026-09-18T19:29:43.748231+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:29:43.748232+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:29:44.157121+00:00", "trade", 10.3435, 538.0]
["2026-09-18T19:29:44.666466+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:29:46.180968+00:00", "trade", 10.3462, 500.0]
["2026-09-18T19:29:47.165580+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:29:47.165590+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:29:47.508291+00:00", "trade", 10.36, 2.0]
["2026-09-18T19:29:49.703610+00:00", "trade", 10.36, 4.0]
["2026-09-18T19:29:50.129832+00:00", "trade", 10.33, 600.0]
["2026-09-18T19:29:50.130241+00:00", "trade", 10.33, 74.0]
["2026-09-18T19:29:53.063974+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:29:53.074009+00:00", "trade", 10.34, 124.0]
["2026-09-18T19:29:53.074009+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:29:53.074023+00:00", "trade", 10.34, 26.0]
["2026-09-18T19:29:53.074064+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:29:53.074071+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:29:53.074088+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:29:53.078262+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:29:53.684264+00:00", "trade", 10.35, 2.0]
["2026-09-18T19:29:54.446004+00:00", "trade", 10.35, 8.0]
["2026-09-18T19:29:54.962379+00:00", "trade", 10.365, 1000.0]
["2026-09-18T19:29:55.190239+00:00", "trade", 10.35, 33.0]
["2026-09-18T19:29:55.201966+00:00", "trade", 10.365, 100.0]
["2026-09-18T19:29:57.282972+00:00", "trade", 10.365, 6.0]
["2026-09-18T19:30:00.025695+00:00", "trade", 10.36, 10.0]
["2026-09-18T19:30:00.249988+00:00", "quote", 10.33, 10.38]
["2026-09-18T19:30:00.250067+00:00", "trade", 10.35, 39.0]
["2026-09-18T19:30:00.250182+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:30:00.251177+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:30:00.254077+00:00", "quote", 10.33, 10.38]
["2026-09-18T19:30:00.255754+00:00", "trade", 10.35, 61.0]
["2026-09-18T19:30:00.256294+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:30:00.256345+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:30:00.834772+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:30:02.176055+00:00", "trade", 10.3886, 71.0]
["2026-09-18T19:30:02.670183+00:00", "trade", 10.3461, 129.0]
["2026-09-18T19:30:03.056348+00:00", "trade", 10.34, 25.0]
["2026-09-18T19:30:03.289456+00:00", "trade", 10.33, 2200.0]
["2026-09-18T19:30:03.289609+00:00", "trade", 10.33, 2800.0]
["2026-09-18T19:30:03.290076+00:00", "trade", 10.36, 4.0]
["2026-09-18T19:30:03.291085+00:00", "trade", 10.34, 5.0]
["2026-09-18T19:30:03.291120+00:00", "trade", 10.34, 5.0]
["2026-09-18T19:30:03.291121+00:00", "trade", 10.34, 6.0]
["2026-09-18T19:30:03.291324+00:00", "trade", 10.33, 3.0]
["2026-09-18T19:30:03.291325+00:00", "trade", 10.33, 451.0]
["2026-09-18T19:30:03.291331+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:30:03.291350+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:30:03.291380+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:30:03.291417+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:30:03.291937+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:30:03.292018+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:30:03.292311+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:30:03.292359+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:30:03.292583+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:30:03.292636+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:30:03.294085+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:30:04.406937+00:00", "trade", 10.35, 2.0]
["2026-09-18T19:30:05.245180+00:00", "trade", 10.355, 20.0]
["2026-09-18T19:30:05.480637+00:00", "trade", 10.36, 150.0]
["2026-09-18T19:30:05.491194+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:30:05.491386+00:00", "trade", 10.38, 300.0]
["2026-09-18T19:30:05.491404+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:30:05.491441+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:30:05.491448+00:00", "trade", 10.38, 371.0]
["2026-09-18T19:30:05.491651+00:00", "trade", 10.37, 67.0]
["2026-09-18T19:30:05.491709+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:30:05.491735+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:30:05.592751+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:30:05.880615+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:30:05.880643+00:00", "quote", 10.34, 10.39]
["2026-09-18T19:30:05.880721+00:00", "trade", 10.37, 25.0]
["2026-09-18T19:30:05.880828+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:30:05.880873+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:30:05.881571+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:30:05.882128+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:30:05.884744+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:30:06.006070+00:00", "trade", 10.37, 3.0]
["2026-09-18T19:30:06.916040+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:30:06.916091+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:30:07.148496+00:00", "trade", 10.37, 16.0]
["2026-09-18T19:30:07.574844+00:00", "trade", 10.358, 200.0]
["2026-09-18T19:30:08.001762+00:00", "trade", 10.3602, 527.0]
["2026-09-18T19:30:08.442611+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:30:09.110610+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:30:09.113615+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:30:09.763731+00:00", "trade", 10.37, 800.0]
["2026-09-18T19:30:09.848737+00:00", "trade", 10.37, 60.0]
["2026-09-18T19:30:12.281711+00:00", "trade", 10.3823, 5.0]
["2026-09-18T19:30:12.916018+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:30:12.916043+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:30:13.504025+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:30:13.670886+00:00", "trade", 10.37, 31.0]
["2026-09-18T19:30:16.246412+00:00", "trade", 10.37, 476.0]
["2026-09-18T19:30:16.252164+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:30:16.416420+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:30:17.923808+00:00", "trade", 10.37, 50.0]
["2026-09-18T19:30:18.027816+00:00", "trade", 10.3669, 100.0]
["2026-09-18T19:30:20.404171+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:30:20.405025+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:30:20.529877+00:00", "trade", 10.38, 10.0]
["2026-09-18T19:30:20.530185+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:30:20.530189+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:30:20.532219+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:30:21.890818+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:30:21.890818+00:00", "quote", 10.37, 10.42]
["2026-09-18T19:30:21.890826+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:30:21.890840+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:30:21.890864+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:30:21.891115+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:30:21.891167+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:30:21.891167+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:30:21.891219+00:00", "trade", 10.39, 10.0]
["2026-09-18T19:30:21.891296+00:00", "trade", 10.38, 15.0]
["2026-09-18T19:30:21.891399+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:30:21.891506+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:30:21.891538+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:30:21.892360+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:30:21.893557+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:30:21.894716+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:30:21.896893+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:30:21.897358+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:30:21.897386+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:30:21.899185+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:30:21.899738+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:30:21.900132+00:00", "trade", 10.39, 45.0]
["2026-09-18T19:30:21.900216+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:30:21.900217+00:00", "trade", 10.39, 55.0]
["2026-09-18T19:30:21.900217+00:00", "trade", 10.39, 45.0]
["2026-09-18T19:30:21.900889+00:00", "trade", 10.39, 55.0]
["2026-09-18T19:30:21.903267+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:30:21.909356+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:30:21.909760+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:30:21.909761+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:30:21.909854+00:00", "trade", 10.39, 24.0]
["2026-09-18T19:30:21.909857+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:30:21.909892+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:30:21.911622+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:30:22.279441+00:00", "trade", 10.4, 8.0]
["2026-09-18T19:30:24.807832+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:30:25.476515+00:00", "trade", 10.4, 150.0]
["2026-09-18T19:30:25.477087+00:00", "trade", 10.42, 200.0]
["2026-09-18T19:30:25.477089+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:30:25.477173+00:00", "trade", 10.42, 214.0]
["2026-09-18T19:30:25.477245+00:00", "trade", 10.42, 303.0]
["2026-09-18T19:30:25.477430+00:00", "trade", 10.42, 7.0]
["2026-09-18T19:30:25.478444+00:00", "quote", 10.38, 10.45]
["2026-09-18T19:30:25.478452+00:00", "quote", 10.4, 10.45]
["2026-09-18T19:30:25.478502+00:00", "quote", 10.4, 10.45]
["2026-09-18T19:30:25.479217+00:00", "quote", 10.4, 10.45]
["2026-09-18T19:30:25.482125+00:00", "quote", 10.38, 10.45]
["2026-09-18T19:30:26.071642+00:00", "trade", 10.44, 250.0]
["2026-09-18T19:30:26.073749+00:00", "trade", 10.415, 125.0]
["2026-09-18T19:30:26.585654+00:00", "quote", 10.38, 10.45]
["2026-09-18T19:30:27.291600+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:30:27.294195+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:30:27.981606+00:00", "trade", 10.435, 4.0]
["2026-09-18T19:30:27.982253+00:00", "trade", 10.45, 4.0]
["2026-09-18T19:30:28.282949+00:00", "trade", 10.4258, 1.0]
["2026-09-18T19:30:28.922751+00:00", "trade", 10.435, 100.0]
["2026-09-18T19:30:29.247626+00:00", "trade", 10.435, 100.0]
["2026-09-18T19:30:30.013247+00:00", "trade", 10.4488, 1924.0]
["2026-09-18T19:30:30.013757+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:30:30.013785+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:30:30.013794+00:00", "trade", 10.45, 700.0]
["2026-09-18T19:30:30.013795+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:30:30.013802+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:30.013817+00:00", "trade", 10.44, 1.0]
["2026-09-18T19:30:30.013817+00:00", "trade", 10.44, 16.0]
["2026-09-18T19:30:30.013818+00:00", "trade", 10.45, 204.0]
["2026-09-18T19:30:30.013832+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:30.013842+00:00", "trade", 10.45, 8.0]
["2026-09-18T19:30:30.014062+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:30.014164+00:00", "trade", 10.45, 8.0]
["2026-09-18T19:30:30.014312+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:30.014392+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:30.015231+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:30.015273+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:30.015288+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:30.015322+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:30.017055+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:30.018705+00:00", "quote", 10.42, 10.47]
["2026-09-18T19:30:30.046739+00:00", "trade", 10.457, 100.0]
["2026-09-18T19:30:30.059496+00:00", "trade", 10.457, 400.0]
["2026-09-18T19:30:31.089006+00:00", "quote", 10.42, 10.47]
["2026-09-18T19:30:31.729721+00:00", "trade", 10.445, 350.0]
["2026-09-18T19:30:31.784542+00:00", "trade", 10.4214, 1000.0]
["2026-09-18T19:30:31.825979+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:31.826432+00:00", "trade", 10.45, 30.0]
["2026-09-18T19:30:31.910541+00:00", "trade", 10.4696, 400.0]
["2026-09-18T19:30:32.409425+00:00", "trade", 10.4501, 2.0]
["2026-09-18T19:30:32.473572+00:00", "trade", 10.4625, 125.0]
["2026-09-18T19:30:32.590593+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:30:32.640561+00:00", "trade", 10.47, 1.0]
["2026-09-18T19:30:33.157707+00:00", "trade", 10.45, 136.0]
["2026-09-18T19:30:34.306325+00:00", "trade", 10.4598, 75.0]
["2026-09-18T19:30:34.703060+00:00", "trade", 10.46, 4.0]
["2026-09-18T19:30:34.801444+00:00", "trade", 10.45, 45.0]
["2026-09-18T19:30:34.969883+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.969884+00:00", "trade", 10.45, 84.0]
["2026-09-18T19:30:34.969906+00:00", "trade", 10.45, 16.0]
["2026-09-18T19:30:34.969915+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.969917+00:00", "trade", 10.45, 16.0]
["2026-09-18T19:30:34.969932+00:00", "trade", 10.45, 50.0]
["2026-09-18T19:30:34.969942+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.969946+00:00", "trade", 10.45, 50.0]
["2026-09-18T19:30:34.969947+00:00", "trade", 10.45, 50.0]
["2026-09-18T19:30:34.969954+00:00", "trade", 10.45, 16.0]
["2026-09-18T19:30:34.969966+00:00", "trade", 10.45, 34.0]
["2026-09-18T19:30:34.969966+00:00", "trade", 10.45, 66.0]
["2026-09-18T19:30:34.969988+00:00", "trade", 10.45, 34.0]
["2026-09-18T19:30:34.970003+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.970066+00:00", "trade", 10.45, 50.0]
["2026-09-18T19:30:34.970112+00:00", "trade", 10.45, 50.0]
["2026-09-18T19:30:34.970113+00:00", "trade", 10.45, 66.0]
["2026-09-18T19:30:34.970121+00:00", "trade", 10.45, 11.0]
["2026-09-18T19:30:34.970135+00:00", "trade", 10.45, 23.0]
["2026-09-18T19:30:34.970137+00:00", "trade", 10.45, 77.0]
["2026-09-18T19:30:34.970151+00:00", "trade", 10.45, 23.0]
["2026-09-18T19:30:34.970152+00:00", "trade", 10.45, 77.0]
["2026-09-18T19:30:34.970193+00:00", "trade", 10.45, 23.0]
["2026-09-18T19:30:34.970194+00:00", "trade", 10.45, 77.0]
["2026-09-18T19:30:34.970223+00:00", "trade", 10.45, 23.0]
["2026-09-18T19:30:34.970226+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.970226+00:00", "trade", 10.45, 2907.0]
["2026-09-18T19:30:34.970244+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.970282+00:00", "trade", 10.45, 42.0]
["2026-09-18T19:30:34.970283+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.970304+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:30:34.970306+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.970311+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.970335+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:30:34.970336+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.970343+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.970347+00:00", "trade", 10.45, 58.0]
["2026-09-18T19:30:34.970351+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.970352+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:30:34.970360+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.970375+00:00", "trade", 10.45, 34.0]
["2026-09-18T19:30:34.970375+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:30:34.970383+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.970748+00:00", "trade", 10.45, 66.0]
["2026-09-18T19:30:34.970749+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.970750+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.970751+00:00", "trade", 10.45, 924.0]
["2026-09-18T19:30:34.970755+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:30:34.970762+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.970769+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:34.971058+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:30:34.971058+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.971065+00:00", "trade", 10.46, 13.0]
["2026-09-18T19:30:34.971072+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:30:34.971075+00:00", "trade", 10.46, 14.0]
["2026-09-18T19:30:34.971076+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.971095+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.971322+00:00", "trade", 10.46, 15.0]
["2026-09-18T19:30:34.971324+00:00", "trade", 10.46, 285.0]
["2026-09-18T19:30:34.971335+00:00", "trade", 10.46, 16.0]
["2026-09-18T19:30:34.971400+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.971461+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.971537+00:00", "trade", 10.4501, 100.0]
["2026-09-18T19:30:34.971578+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:30:34.971609+00:00", "trade", 10.46, 15.0]
["2026-09-18T19:30:34.971625+00:00", "trade", 10.46, 15.0]
["2026-09-18T19:30:34.971632+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.971632+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:30:34.971633+00:00", "trade", 10.45, 300.0]
["2026-09-18T19:30:34.971641+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.971645+00:00", "trade", 10.46, 285.0]
["2026-09-18T19:30:34.971648+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.971652+00:00", "trade", 10.45, 15.0]
["2026-09-18T19:30:34.971655+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:34.971666+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:30:34.971666+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.971673+00:00", "trade", 10.46, 15.0]
["2026-09-18T19:30:34.971681+00:00", "trade", 10.46, 150.0]
["2026-09-18T19:30:34.971698+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.971706+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.971716+00:00", "trade", 10.46, 150.0]
["2026-09-18T19:30:34.971896+00:00", "trade", 10.4501, 100.0]
["2026-09-18T19:30:34.971912+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.971926+00:00", "trade", 10.4501, 100.0]
["2026-09-18T19:30:34.971927+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:34.971937+00:00", "trade", 10.46, 90.0]
["2026-09-18T19:30:34.971944+00:00", "trade", 10.46, 58.0]
["2026-09-18T19:30:34.972013+00:00", "trade", 10.45, 15.0]
["2026-09-18T19:30:34.972016+00:00", "trade", 10.45, 16.0]
["2026-09-18T19:30:34.972016+00:00", "trade", 10.45, 12.0]
["2026-09-18T19:30:34.972186+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:30:34.972188+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.972192+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:34.972466+00:00", "trade", 10.455, 200.0]
["2026-09-18T19:30:34.972466+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:34.972467+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.972468+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.972470+00:00", "trade", 10.45, 15.0]
["2026-09-18T19:30:34.972472+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:34.972473+00:00", "trade", 10.45, 1069.0]
["2026-09-18T19:30:34.972609+00:00", "trade", 10.4501, 15.0]
["2026-09-18T19:30:34.972748+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:34.973342+00:00", "trade", 10.4501, 100.0]
["2026-09-18T19:30:34.973625+00:00", "trade", 10.455, 100.0]
["2026-09-18T19:30:34.973673+00:00", "trade", 10.4501, 300.0]
["2026-09-18T19:30:34.973709+00:00", "trade", 10.455, 100.0]
["2026-09-18T19:30:34.973738+00:00", "trade", 10.4501, 15.0]
["2026-09-18T19:30:34.973766+00:00", "trade", 10.4501, 16.0]
["2026-09-18T19:30:34.974027+00:00", "trade", 10.4501, 12.0]
["2026-09-18T19:30:34.974044+00:00", "trade", 10.455, 100.0]
["2026-09-18T19:30:34.974067+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:30:34.974067+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.974218+00:00", "trade", 10.455, 200.0]
["2026-09-18T19:30:34.974249+00:00", "trade", 10.455, 100.0]
["2026-09-18T19:30:34.974304+00:00", "trade", 10.46, 300.0]
["2026-09-18T19:30:34.974336+00:00", "trade", 10.455, 150.0]
["2026-09-18T19:30:34.974356+00:00", "trade", 10.455, 300.0]
["2026-09-18T19:30:34.974380+00:00", "trade", 10.4501, 100.0]
["2026-09-18T19:30:34.974431+00:00", "trade", 10.4501, 100.0]
["2026-09-18T19:30:34.974668+00:00", "trade", 10.46, 300.0]
["2026-09-18T19:30:34.974736+00:00", "trade", 10.4501, 15.0]
["2026-09-18T19:30:34.974762+00:00", "trade", 10.4501, 1069.0]
["2026-09-18T19:30:34.974922+00:00", "trade", 10.46, 150.0]
["2026-09-18T19:30:34.974938+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:30:34.974974+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.975272+00:00", "trade", 10.46, 14.0]
["2026-09-18T19:30:34.975284+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.975315+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.976084+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:34.982665+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:34.982672+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.982688+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.982703+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.982703+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:34.982710+00:00", "trade", 10.45, 43.0]
["2026-09-18T19:30:34.982738+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:34.982739+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.982746+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:34.982770+00:00", "trade", 10.45, 33.0]
["2026-09-18T19:30:34.982809+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:34.983022+00:00", "trade", 10.4525, 100.0]
["2026-09-18T19:30:34.983064+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:34.983399+00:00", "trade", 10.4501, 100.0]
["2026-09-18T19:30:34.983588+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:34.983901+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.984192+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:30:34.984199+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.984210+00:00", "trade", 10.4501, 100.0]
["2026-09-18T19:30:34.984240+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.984328+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.984328+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:34.984335+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:34.984338+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.984340+00:00", "trade", 10.45, 886.0]
["2026-09-18T19:30:34.984342+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:34.984349+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:34.984563+00:00", "trade", 10.4501, 100.0]
["2026-09-18T19:30:34.984588+00:00", "trade", 10.4501, 100.0]
["2026-09-18T19:30:34.984656+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.984808+00:00", "trade", 10.455, 200.0]
["2026-09-18T19:30:34.984836+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:34.984837+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.984838+00:00", "trade", 10.45, 500.0]
["2026-09-18T19:30:34.984843+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:34.984916+00:00", "trade", 10.4501, 100.0]
["2026-09-18T19:30:34.984943+00:00", "trade", 10.4501, 200.0]
["2026-09-18T19:30:34.985268+00:00", "trade", 10.4501, 100.0]
["2026-09-18T19:30:34.985294+00:00", "trade", 10.4501, 100.0]
["2026-09-18T19:30:34.985622+00:00", "trade", 10.4501, 886.0]
["2026-09-18T19:30:34.985648+00:00", "trade", 10.4501, 100.0]
["2026-09-18T19:30:34.985974+00:00", "trade", 10.4501, 500.0]
["2026-09-18T19:30:34.986241+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:30:34.986549+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:30:34.986638+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:30:34.986640+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:30:34.986640+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.987066+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.987131+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.987166+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:30:34.987179+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:30:34.987180+00:00", "trade", 10.46, 200.0]
["2026-09-18T19:30:34.987181+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.987187+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.987199+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:34.987203+00:00", "trade", 10.46, 5.0]
["2026-09-18T19:30:34.987205+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:34.987212+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:34.987219+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:34.987222+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:30:34.987225+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:30:34.987226+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:34.987232+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.987236+00:00", "trade", 10.46, 200.0]
["2026-09-18T19:30:34.987240+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.987249+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.987256+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.987364+00:00", "trade", 10.4501, 100.0]
["2026-09-18T19:30:34.987452+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.987459+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.987466+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.987474+00:00", "trade", 10.46, 15.0]
["2026-09-18T19:30:34.987476+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:34.987576+00:00", "trade", 10.46, 68.0]
["2026-09-18T19:30:34.987578+00:00", "trade", 10.46, 232.0]
["2026-09-18T19:30:34.987678+00:00", "trade", 10.46, 12.0]
["2026-09-18T19:30:34.987716+00:00", "trade", 10.4501, 100.0]
["2026-09-18T19:30:34.987735+00:00", "trade", 10.46, 12.0]
["2026-09-18T19:30:34.987786+00:00", "trade", 10.46, 76.0]
["2026-09-18T19:30:34.988021+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:34.988299+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.988423+00:00", "trade", 10.4501, 100.0]
["2026-09-18T19:30:34.988802+00:00", "trade", 10.4501, 1100.0]
["2026-09-18T19:30:34.991483+00:00", "trade", 10.47, 50.0]
["2026-09-18T19:30:34.991483+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:34.991484+00:00", "trade", 10.47, 730.0]
["2026-09-18T19:30:34.991490+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:30:34.991502+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:30:34.991510+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:30:34.991516+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:30:34.991522+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:30:34.991552+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:30:34.991887+00:00", "trade", 10.48, 400.0]
["2026-09-18T19:30:34.991890+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:30:34.991924+00:00", "trade", 10.47, 5.0]
["2026-09-18T19:30:34.991955+00:00", "trade", 10.47, 25.0]
["2026-09-18T19:30:34.992124+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:30:34.992229+00:00", "trade", 10.48, 50.0]
["2026-09-18T19:30:34.993186+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:30:34.993674+00:00", "trade", 10.455, 200.0]
["2026-09-18T19:30:34.995913+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:34.996232+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:30:34.996513+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:30:35.044608+00:00", "trade", 10.49, 20.0]
["2026-09-18T19:30:35.225040+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:30:35.270836+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:30:35.270837+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:30:35.270860+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:30:35.270881+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:30:35.270909+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:30:35.277354+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:30:35.328836+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:30:35.332369+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:30:35.784296+00:00", "trade", 10.4816, 100.0]
["2026-09-18T19:30:35.971348+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:30:35.973706+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:30:35.986739+00:00", "trade", 10.49, 350.0]
["2026-09-18T19:30:35.986739+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:30:35.986740+00:00", "trade", 10.49, 85.0]
["2026-09-18T19:30:35.987073+00:00", "trade", 10.49, 1.0]
["2026-09-18T19:30:35.987145+00:00", "trade", 10.49, 3.0]
["2026-09-18T19:30:35.987146+00:00", "trade", 10.49, 8.0]
["2026-09-18T19:30:35.987146+00:00", "trade", 10.49, 32.0]
["2026-09-18T19:30:35.987529+00:00", "trade", 10.49, 68.0]
["2026-09-18T19:30:35.987530+00:00", "trade", 10.49, 32.0]
["2026-09-18T19:30:35.987530+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:30:35.987588+00:00", "trade", 10.49, 68.0]
["2026-09-18T19:30:35.987591+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:35.987643+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:35.987773+00:00", "trade", 10.49, 2.0]
["2026-09-18T19:30:35.987818+00:00", "trade", 10.49, 10.0]
["2026-09-18T19:30:35.996173+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:36.617658+00:00", "trade", 10.5, 10.0]
["2026-09-18T19:30:37.004692+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.071848+00:00", "trade", 10.5, 250.0]
["2026-09-18T19:30:37.071866+00:00", "trade", 10.495, 250.0]
["2026-09-18T19:30:37.071959+00:00", "trade", 10.495, 4750.0]
["2026-09-18T19:30:37.072263+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.072285+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:30:37.072287+00:00", "trade", 10.5, 20.0]
["2026-09-18T19:30:37.072288+00:00", "trade", 10.5, 1000.0]
["2026-09-18T19:30:37.072311+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:30:37.072314+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.072321+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.072335+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.072350+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.072358+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.072422+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:30:37.072446+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.072456+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.072575+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:30:37.072598+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.072610+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.072624+00:00", "trade", 10.5, 2.0]
["2026-09-18T19:30:37.072624+00:00", "trade", 10.5, 78.0]
["2026-09-18T19:30:37.072745+00:00", "trade", 10.5, 3400.0]
["2026-09-18T19:30:37.072747+00:00", "trade", 10.5, 30.0]
["2026-09-18T19:30:37.072747+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.072832+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.072862+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.072876+00:00", "trade", 10.5, 5.0]
["2026-09-18T19:30:37.072898+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.072905+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.073042+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:30:37.073049+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.073061+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.073068+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.073076+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.073285+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:30:37.073292+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.073308+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.073319+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.073372+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:30:37.073381+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.073395+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.073405+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.073485+00:00", "trade", 10.5, 5.0]
["2026-09-18T19:30:37.073619+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.073847+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:30:37.073853+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.073864+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.073872+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.073879+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.074310+00:00", "trade", 10.5, 25.0]
["2026-09-18T19:30:37.074317+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.074342+00:00", "trade", 10.5, 75.0]
["2026-09-18T19:30:37.074342+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.074344+00:00", "trade", 10.5, 25.0]
["2026-09-18T19:30:37.074356+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.074421+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:37.074770+00:00", "trade", 10.5, 225.0]
["2026-09-18T19:30:37.076584+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:38.453695+00:00", "trade", 10.4999, 89.0]
["2026-09-18T19:30:38.631107+00:00", "trade", 10.495, 50.0]
["2026-09-18T19:30:38.900664+00:00", "trade", 10.495, 1.0]
["2026-09-18T19:30:39.941218+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:30:40.224233+00:00", "trade", 10.495, 1000.0]
["2026-09-18T19:30:40.842146+00:00", "trade", 10.4983, 1.0]
["2026-09-18T19:30:40.944507+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:41.292831+00:00", "trade", 10.5, 75.0]
["2026-09-18T19:30:41.292832+00:00", "trade", 10.5, 25.0]
["2026-09-18T19:30:41.292845+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:41.346723+00:00", "trade", 10.5, 4.0]
["2026-09-18T19:30:41.528357+00:00", "trade", 10.495, 100.0]
["2026-09-18T19:30:41.751354+00:00", "trade", 10.498, 472.0]
["2026-09-18T19:30:41.910071+00:00", "trade", 10.4925, 50.0]
["2026-09-18T19:30:42.905382+00:00", "trade", 10.4999, 250.0]
["2026-09-18T19:30:43.493787+00:00", "trade", 10.5, 500.0]
["2026-09-18T19:30:43.494237+00:00", "trade", 10.5, 75.0]
["2026-09-18T19:30:43.494238+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:30:43.494246+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:30:43.494252+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:44.018463+00:00", "trade", 10.4917, 100.0]
["2026-09-18T19:30:44.094820+00:00", "trade", 10.4978, 1000.0]
["2026-09-18T19:30:44.095228+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:30:44.095229+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:30:44.095236+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:44.095272+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:44.095804+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:44.246669+00:00", "trade", 10.4905, 250.0]
["2026-09-18T19:30:44.412256+00:00", "trade", 10.4983, 10.0]
["2026-09-18T19:30:44.709067+00:00", "trade", 10.495, 1.0]
["2026-09-18T19:30:44.868813+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:30:44.868814+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:30:44.868816+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:30:44.868817+00:00", "trade", 10.49, 39.0]
["2026-09-18T19:30:44.868827+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:44.868930+00:00", "trade", 10.49, 76.0]
["2026-09-18T19:30:44.868944+00:00", "trade", 10.49, 40.0]
["2026-09-18T19:30:44.868944+00:00", "trade", 10.49, 371.0]
["2026-09-18T19:30:44.868945+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:44.868952+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:44.868968+00:00", "trade", 10.495, 25.0]
["2026-09-18T19:30:44.869005+00:00", "trade", 10.495, 75.0]
["2026-09-18T19:30:44.869007+00:00", "trade", 10.49, 140.0]
["2026-09-18T19:30:44.869007+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:30:44.869007+00:00", "trade", 10.49, 25.0]
["2026-09-18T19:30:44.869007+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:30:44.869018+00:00", "trade", 10.49, 75.0]
["2026-09-18T19:30:44.869022+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:30:44.869022+00:00", "trade", 10.49, 165.0]
["2026-09-18T19:30:44.869025+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:30:44.869026+00:00", "trade", 10.49, 435.0]
["2026-09-18T19:30:44.869027+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:30:44.869037+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:30:44.870336+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:30:44.870794+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:30:44.871303+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:30:44.879897+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:30:44.882207+00:00", "trade", 10.49, 13.0]
["2026-09-18T19:30:45.430917+00:00", "trade", 10.45, 20.0]
["2026-09-18T19:30:46.450161+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:30:46.450188+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:30:46.450204+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:30:46.450477+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:30:46.451778+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:30:46.453963+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:30:47.618996+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:30:48.267450+00:00", "trade", 10.475, 332.0]
["2026-09-18T19:30:48.479069+00:00", "trade", 10.475, 320.0]
["2026-09-18T19:30:48.565192+00:00", "trade", 10.475, 100.0]
["2026-09-18T19:30:48.565317+00:00", "trade", 10.475, 100.0]
["2026-09-18T19:30:49.071377+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:30:49.071410+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:30:50.616696+00:00", "trade", 10.4868, 7.0]
["2026-09-18T19:30:50.617056+00:00", "trade", 10.4868, 1.0]
["2026-09-18T19:30:50.703970+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:30:50.703995+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:30:51.607454+00:00", "trade", 10.4621, 1.0]
["2026-09-18T19:30:51.607854+00:00", "trade", 10.4621, 1.0]
["2026-09-18T19:30:52.168297+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:30:52.168307+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:30:52.168323+00:00", "quote", 10.45, 10.5]
["2026-09-18T19:30:52.168395+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:30:52.168468+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:30:52.169068+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:30:52.169213+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:30:52.250152+00:00", "trade", 10.47, 500.0]
["2026-09-18T19:30:52.503749+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:30:52.503799+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:30:52.520284+00:00", "trade", 10.47, 200.0]
["2026-09-18T19:30:52.520591+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:30:52.520616+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:30:52.521159+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:30:52.523123+00:00", "trade", 10.47, 133.0]
["2026-09-18T19:30:52.989316+00:00", "trade", 10.47, 1000.0]
["2026-09-18T19:30:53.071799+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:30:53.239489+00:00", "trade", 10.4823, 1.0]
["2026-09-18T19:30:53.260580+00:00", "trade", 10.47, 41.0]
["2026-09-18T19:30:54.123711+00:00", "trade", 10.4578, 1.0]
["2026-09-18T19:30:54.754203+00:00", "trade", 10.49, 34.0]
["2026-09-18T19:30:54.760099+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:30:55.172154+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:30:55.172163+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:30:55.190274+00:00", "trade", 10.45, 9.0]
["2026-09-18T19:30:55.307316+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:30:56.746138+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:30:56.746164+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:30:57.615592+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:30:58.513548+00:00", "trade", 10.47, 5.0]
["2026-09-18T19:31:00.291468+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:31:00.291516+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:31:00.938252+00:00", "trade", 10.47, 120.0]
["2026-09-18T19:31:01.713270+00:00", "trade", 10.47, 171.0]
["2026-09-18T19:31:01.750017+00:00", "trade", 10.47, 27.0]
["2026-09-18T19:31:02.783634+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:31:02.783635+00:00", "trade", 10.45, 66.0]
["2026-09-18T19:31:02.783643+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:31:02.784325+00:00", "trade", 10.45, 42.0]
["2026-09-18T19:31:02.789686+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:31:03.668094+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:31:03.829373+00:00", "trade", 10.45, 34.0]
["2026-09-18T19:31:03.829375+00:00", "trade", 10.45, 2.0]
["2026-09-18T19:31:03.829396+00:00", "trade", 10.45, 77.0]
["2026-09-18T19:31:03.829397+00:00", "trade", 10.45, 7.0]
["2026-09-18T19:31:03.829397+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:31:03.829398+00:00", "trade", 10.45, 14.0]
["2026-09-18T19:31:03.829400+00:00", "trade", 10.45, 7.0]
["2026-09-18T19:31:03.829405+00:00", "trade", 10.45, 13.0]
["2026-09-18T19:31:03.829405+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:03.829406+00:00", "trade", 10.45, 7.0]
["2026-09-18T19:31:03.829408+00:00", "trade", 10.45, 5.0]
["2026-09-18T19:31:03.829413+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:03.829415+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:03.829415+00:00", "trade", 10.45, 90.0]
["2026-09-18T19:31:03.829431+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:31:03.829452+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:31:03.829458+00:00", "quote", 10.43, 10.49]
["2026-09-18T19:31:03.829471+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:31:03.829492+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:03.829498+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:03.830031+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:31:03.830037+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:31:03.830385+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:03.830513+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:31:03.830551+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:31:03.830606+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:31:03.830652+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:31:05.435970+00:00", "trade", 10.46, 12.0]
["2026-09-18T19:31:05.689843+00:00", "quote", 10.43, 10.49]
["2026-09-18T19:31:05.689844+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:05.689845+00:00", "trade", 10.45, 26.0]
["2026-09-18T19:31:05.689859+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:31:05.689864+00:00", "trade", 10.45, 42.0]
["2026-09-18T19:31:05.689865+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:05.689866+00:00", "trade", 10.45, 3.0]
["2026-09-18T19:31:05.689873+00:00", "quote", 10.43, 10.49]
["2026-09-18T19:31:05.689878+00:00", "trade", 10.45, 42.0]
["2026-09-18T19:31:05.689880+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:31:05.689886+00:00", "quote", 10.43, 10.49]
["2026-09-18T19:31:05.689894+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:05.689901+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:05.690489+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:31:05.690512+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:31:05.702372+00:00", "trade", 10.45, 58.0]
["2026-09-18T19:31:05.702373+00:00", "trade", 10.45, 27.0]
["2026-09-18T19:31:05.702583+00:00", "trade", 10.45, 73.0]
["2026-09-18T19:31:05.702591+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:05.702809+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:05.702923+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:31:05.703025+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:05.703133+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:31:05.703241+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:05.703241+00:00", "quote", 10.43, 10.49]
["2026-09-18T19:31:05.703248+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:31:05.703315+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:31:05.703458+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:05.703458+00:00", "quote", 10.43, 10.49]
["2026-09-18T19:31:05.703465+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:31:05.703530+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:31:05.703675+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:05.703785+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:31:05.703965+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:31:05.857012+00:00", "quote", 10.43, 10.49]
["2026-09-18T19:31:05.857013+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:05.857019+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:31:05.857032+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:05.857068+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:05.857068+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:05.857076+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:05.857082+00:00", "trade", 10.45, 50.0]
["2026-09-18T19:31:05.857084+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:05.857087+00:00", "trade", 10.45, 50.0]
["2026-09-18T19:31:05.857088+00:00", "trade", 10.45, 2980.0]
["2026-09-18T19:31:05.857090+00:00", "trade", 10.45, 11.0]
["2026-09-18T19:31:05.857091+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:05.857097+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:05.857098+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:05.857105+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:05.857108+00:00", "trade", 10.45, 50.0]
["2026-09-18T19:31:05.857111+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:05.857113+00:00", "trade", 10.45, 50.0]
["2026-09-18T19:31:05.857114+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:05.857118+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:05.857125+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:05.857132+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:05.857139+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:05.857140+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:05.857140+00:00", "trade", 10.45, 944.0]
["2026-09-18T19:31:05.857145+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:05.857249+00:00", "trade", 10.45, 65.0]
["2026-09-18T19:31:05.857249+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:05.857257+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:05.857264+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:05.857288+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:05.857298+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:05.857299+00:00", "trade", 10.45, 35.0]
["2026-09-18T19:31:05.857300+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:05.857302+00:00", "trade", 10.45, 65.0]
["2026-09-18T19:31:05.857306+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:05.857312+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:05.857315+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:05.857319+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:05.857326+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:05.857354+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:05.857355+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:05.857362+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:05.857396+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:05.857397+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:05.857398+00:00", "trade", 10.45, 2972.0]
["2026-09-18T19:31:05.857403+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:05.857429+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:05.857429+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:05.857436+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:05.857440+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:05.857442+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:05.857449+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:05.857467+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:05.857467+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:05.857474+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:05.857485+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:05.857485+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:05.857492+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:05.857502+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:05.857503+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:05.857509+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:05.857523+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:05.857548+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:05.857690+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:05.857691+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:05.857693+00:00", "trade", 10.45, 3758.0]
["2026-09-18T19:31:05.857698+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:05.857723+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:05.858049+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:31:05.940175+00:00", "trade", 10.45, 154.0]
["2026-09-18T19:31:05.946897+00:00", "quote", 10.45, 10.49]
["2026-09-18T19:31:06.079843+00:00", "trade", 10.47, 111.0]
["2026-09-18T19:31:06.210765+00:00", "trade", 10.4707, 230.0]
["2026-09-18T19:31:06.364182+00:00", "trade", 10.45, 4.0]
["2026-09-18T19:31:07.404982+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:31:07.405009+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:31:08.045198+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:31:08.045232+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:31:08.045233+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:08.045240+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:31:08.045251+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:08.045270+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:08.045270+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:08.045277+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:08.045284+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:08.045611+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:08.045611+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:08.045618+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:08.045675+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:08.045676+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:08.045683+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:08.045735+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:08.045735+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:08.045742+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:08.045795+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:08.045796+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:08.045802+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:08.045846+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:08.045847+00:00", "trade", 10.45, 33.0]
["2026-09-18T19:31:08.045854+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:08.045914+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:08.045937+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:31:08.046076+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:31:08.046347+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:31:08.046399+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:31:08.145290+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:31:08.145314+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:31:08.156852+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:31:09.380416+00:00", "trade", 10.465, 23.0]
["2026-09-18T19:31:09.380728+00:00", "trade", 10.45, 2.0]
["2026-09-18T19:31:09.380728+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:31:09.380756+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:31:09.384323+00:00", "trade", 10.465, 6.0]
["2026-09-18T19:31:09.384351+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:31:09.416828+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:31:11.952490+00:00", "trade", 10.465, 2.0]
["2026-09-18T19:31:13.007865+00:00", "trade", 10.465, 5.0]
["2026-09-18T19:31:13.174062+00:00", "trade", 10.45, 10.0]
["2026-09-18T19:31:13.174301+00:00", "trade", 10.45, 1.0]
["2026-09-18T19:31:13.174301+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:31:13.174329+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:31:13.193147+00:00", "trade", 10.45, 58.0]
["2026-09-18T19:31:13.458818+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:31:14.405659+00:00", "trade", 10.465, 1.0]
["2026-09-18T19:31:14.769893+00:00", "trade", 10.465, 20.0]
["2026-09-18T19:31:14.815599+00:00", "trade", 10.465, 1000.0]
["2026-09-18T19:31:15.648762+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:31:17.171065+00:00", "trade", 10.47, 4.0]
["2026-09-18T19:31:18.351658+00:00", "trade", 10.465, 55.0]
["2026-09-18T19:31:19.199683+00:00", "trade", 10.4501, 30.0]
["2026-09-18T19:31:19.594079+00:00", "trade", 10.465, 200.0]
["2026-09-18T19:31:20.131221+00:00", "trade", 10.465, 209.0]
["2026-09-18T19:31:23.046725+00:00", "trade", 10.47, 1.0]
["2026-09-18T19:31:23.046766+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:31:23.759723+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:31:24.149811+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:31:24.151475+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:31:24.713690+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:31:26.241175+00:00", "trade", 10.465, 1.0]
["2026-09-18T19:31:26.947370+00:00", "trade", 10.465, 2.0]
["2026-09-18T19:31:27.346980+00:00", "trade", 10.4557, 4.0]
["2026-09-18T19:31:30.769693+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:31:30.769759+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:31:30.770002+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:31:30.786954+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:31:31.212925+00:00", "trade", 10.4726, 147.0]
["2026-09-18T19:31:31.213229+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:31:31.285404+00:00", "trade", 10.47, 174.0]
["2026-09-18T19:31:32.971714+00:00", "trade", 10.465, 25.0]
["2026-09-18T19:31:33.247876+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:31:33.954376+00:00", "trade", 10.4799, 250.0]
["2026-09-18T19:31:35.064903+00:00", "trade", 10.465, 3.0]
["2026-09-18T19:31:35.646854+00:00", "trade", 10.465, 9.0]
["2026-09-18T19:31:38.442859+00:00", "trade", 10.4325, 5.0]
["2026-09-18T19:31:38.743758+00:00", "trade", 10.47, 50.0]
["2026-09-18T19:31:38.859772+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:31:38.859800+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:31:39.006749+00:00", "trade", 10.47, 29.0]
["2026-09-18T19:31:39.015349+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:31:40.920492+00:00", "trade", 10.465, 7.0]
["2026-09-18T19:31:42.123390+00:00", "trade", 10.465, 25.0]
["2026-09-18T19:31:42.301692+00:00", "trade", 10.47, 3.0]
["2026-09-18T19:31:42.454439+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:42.454625+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:42.454710+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:42.454872+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:31:42.454900+00:00", "trade", 10.45, 47.0]
["2026-09-18T19:31:42.455103+00:00", "trade", 10.45, 39.0]
["2026-09-18T19:31:42.455365+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:31:42.455406+00:00", "trade", 10.45, 33.0]
["2026-09-18T19:31:42.455406+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:31:42.455464+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:42.455524+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:31:42.455656+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:31:42.455660+00:00", "trade", 10.45, 31.0]
["2026-09-18T19:31:42.455661+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:42.455662+00:00", "trade", 10.45, 201.0]
["2026-09-18T19:31:42.455670+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:31:42.455677+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:31:42.456010+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:31:42.456013+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:42.456013+00:00", "trade", 10.45, 5874.0]
["2026-09-18T19:31:42.456246+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:31:42.456274+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:31:42.456554+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:42.456560+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:31:42.456560+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:31:42.456562+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:31:42.456566+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:31:42.456581+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:31:42.456583+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:31:42.456667+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:31:42.456684+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:31:42.456705+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:31:42.456735+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:31:42.456736+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:31:42.456781+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:31:42.456786+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:31:42.456801+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:31:42.456831+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:31:42.456849+00:00", "trade", 10.43, 1.0]
["2026-09-18T19:31:42.456856+00:00", "trade", 10.43, 99.0]
["2026-09-18T19:31:42.456856+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:31:42.456865+00:00", "trade", 10.43, 77.0]
["2026-09-18T19:31:42.456879+00:00", "trade", 10.43, 1.0]
["2026-09-18T19:31:42.456884+00:00", "trade", 10.43, 3.0]
["2026-09-18T19:31:42.456944+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:31:42.456950+00:00", "trade", 10.45, 1.0]
["2026-09-18T19:31:42.456968+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:31:42.456969+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:31:42.456973+00:00", "trade", 10.43, 23.0]
["2026-09-18T19:31:42.456976+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:31:42.456977+00:00", "trade", 10.45, 1.0]
["2026-09-18T19:31:42.456977+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:31:42.457080+00:00", "trade", 10.42, 40.0]
["2026-09-18T19:31:42.457101+00:00", "trade", 10.43, 1.0]
["2026-09-18T19:31:42.457109+00:00", "trade", 10.45, 2.0]
["2026-09-18T19:31:42.457158+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:31:42.457291+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:31:42.457354+00:00", "trade", 10.42, 140.0]
["2026-09-18T19:31:42.457356+00:00", "trade", 10.42, 8.0]
["2026-09-18T19:31:42.457356+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:31:42.457356+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:31:42.457425+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:31:42.457650+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:31:42.457816+00:00", "trade", 10.42, 5.0]
["2026-09-18T19:31:42.458455+00:00", "trade", 10.44, 23.0]
["2026-09-18T19:31:42.459507+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:31:42.459516+00:00", "quote", 10.4, 10.44]
["2026-09-18T19:31:42.461660+00:00", "quote", 10.4, 10.45]
["2026-09-18T19:31:42.461751+00:00", "trade", 10.41, 1.0]
["2026-09-18T19:31:42.461899+00:00", "quote", 10.4, 10.44]
["2026-09-18T19:31:42.463151+00:00", "trade", 10.44, 77.0]
["2026-09-18T19:31:42.464060+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:42.464141+00:00", "trade", 10.45, 3.0]
["2026-09-18T19:31:42.464167+00:00", "quote", 10.4, 10.42]
["2026-09-18T19:31:42.464193+00:00", "quote", 10.4, 10.42]
["2026-09-18T19:31:42.464825+00:00", "quote", 10.4, 10.42]
["2026-09-18T19:31:42.465056+00:00", "quote", 10.4, 10.42]
["2026-09-18T19:31:42.469208+00:00", "trade", 10.45, 120.0]
["2026-09-18T19:31:42.470227+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:42.473037+00:00", "trade", 10.41, 25.0]
["2026-09-18T19:31:42.473037+00:00", "trade", 10.41, 25.0]
["2026-09-18T19:31:42.473089+00:00", "trade", 10.41, 25.0]
["2026-09-18T19:31:42.473174+00:00", "trade", 10.41, 25.0]
["2026-09-18T19:31:42.473240+00:00", "trade", 10.41, 150.0]
["2026-09-18T19:31:42.473361+00:00", "trade", 10.41, 25.0]
["2026-09-18T19:31:42.473413+00:00", "trade", 10.41, 25.0]
["2026-09-18T19:31:42.473494+00:00", "trade", 10.41, 25.0]
["2026-09-18T19:31:42.481720+00:00", "trade", 10.41, 200.0]
["2026-09-18T19:31:42.483749+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:31:42.483933+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:31:42.484029+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:31:42.486221+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:31:42.486796+00:00", "trade", 10.41, 25.0]
["2026-09-18T19:31:42.489343+00:00", "trade", 10.41, 25.0]
["2026-09-18T19:31:42.489850+00:00", "trade", 10.41, 25.0]
["2026-09-18T19:31:42.490154+00:00", "trade", 10.41, 25.0]
["2026-09-18T19:31:42.491232+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:31:42.557075+00:00", "quote", 10.4, 10.42]
["2026-09-18T19:31:43.466928+00:00", "trade", 10.42, 1.0]
["2026-09-18T19:31:44.298176+00:00", "trade", 10.41, 13.0]
["2026-09-18T19:31:44.299230+00:00", "trade", 10.41, 13.0]
["2026-09-18T19:31:44.300030+00:00", "trade", 10.41, 13.0]
["2026-09-18T19:31:44.300460+00:00", "trade", 10.41, 13.0]
["2026-09-18T19:31:44.300668+00:00", "trade", 10.41, 13.0]
["2026-09-18T19:31:44.300732+00:00", "trade", 10.41, 13.0]
["2026-09-18T19:31:44.301617+00:00", "trade", 10.41, 13.0]
["2026-09-18T19:31:44.343429+00:00", "trade", 10.4167, 5.0]
["2026-09-18T19:31:44.918642+00:00", "trade", 10.42, 2.0]
["2026-09-18T19:31:44.947108+00:00", "trade", 10.4167, 1.0]
["2026-09-18T19:31:46.017566+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:31:46.356226+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:31:47.112471+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:31:48.967716+00:00", "trade", 10.41, 175.0]
["2026-09-18T19:31:49.220556+00:00", "trade", 10.41, 190.0]
["2026-09-18T19:31:49.220606+00:00", "trade", 10.4165, 10.0]
["2026-09-18T19:31:49.607961+00:00", "trade", 10.41, 39.0]
["2026-09-18T19:31:50.213186+00:00", "trade", 10.41, 3.0]
["2026-09-18T19:31:50.213244+00:00", "trade", 10.41, 1.0]
["2026-09-18T19:31:50.213340+00:00", "trade", 10.41, 73.0]
["2026-09-18T19:31:50.319716+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:31:50.477157+00:00", "trade", 10.41, 50.0]
["2026-09-18T19:31:52.612233+00:00", "trade", 10.41, 2.0]
["2026-09-18T19:31:53.367290+00:00", "trade", 10.41, 44.0]
["2026-09-18T19:31:53.371309+00:00", "trade", 10.41, 49.0]
["2026-09-18T19:31:54.205121+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:31:54.353967+00:00", "trade", 10.4138, 4.0]
["2026-09-18T19:31:54.935138+00:00", "trade", 10.41, 4.0]
["2026-09-18T19:31:56.436124+00:00", "trade", 10.42, 1000.0]
["2026-09-18T19:31:57.354604+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:31:57.579263+00:00", "trade", 10.41, 50.0]
["2026-09-18T19:31:58.968082+00:00", "trade", 10.41, 14.0]
["2026-09-18T19:31:59.309583+00:00", "trade", 10.41, 1.0]
["2026-09-18T19:32:00.070213+00:00", "trade", 10.41, 31.0]
["2026-09-18T19:32:04.875455+00:00", "trade", 10.41, 9.0]
["2026-09-18T19:32:11.306849+00:00", "trade", 10.41, 85.0]
["2026-09-18T19:32:12.191358+00:00", "trade", 10.41, 10.0]
["2026-09-18T19:32:12.191684+00:00", "trade", 10.41, 4.0]
["2026-09-18T19:32:12.191990+00:00", "trade", 10.41, 5.0]
["2026-09-18T19:32:12.192620+00:00", "trade", 10.41, 5.0]
["2026-09-18T19:32:12.195068+00:00", "trade", 10.41, 1.0]
["2026-09-18T19:32:15.994529+00:00", "trade", 10.41, 1.0]
["2026-09-18T19:32:16.194526+00:00", "trade", 10.4397, 6.0]
["2026-09-18T19:32:16.574212+00:00", "trade", 10.4039, 39.0]
["2026-09-18T19:32:20.415356+00:00", "trade", 10.41, 10.0]
["2026-09-18T19:32:21.996690+00:00", "trade", 10.41, 80.0]
["2026-09-18T19:32:23.554238+00:00", "trade", 10.41, 40.0]
["2026-09-18T19:32:26.680672+00:00", "trade", 10.41, 200.0]
["2026-09-18T19:32:28.480815+00:00", "trade", 10.4033, 1.0]
["2026-09-18T19:32:32.201502+00:00", "quote", 10.4, 10.42]
["2026-09-18T19:32:32.201556+00:00", "quote", 10.4, 10.42]
["2026-09-18T19:32:32.207096+00:00", "trade", 10.4, 4.0]
["2026-09-18T19:32:32.207415+00:00", "trade", 10.4, 300.0]
["2026-09-18T19:32:32.207417+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:32:32.207418+00:00", "trade", 10.4, 21.0]
["2026-09-18T19:32:32.207418+00:00", "trade", 10.4, 124.0]
["2026-09-18T19:32:32.207418+00:00", "trade", 10.4, 400.0]
["2026-09-18T19:32:32.207441+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:32:32.207492+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:32:32.207591+00:00", "quote", 10.39, 10.41]
["2026-09-18T19:32:32.207620+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:32:32.207620+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:32:32.207626+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:32:32.207760+00:00", "trade", 10.4, 20.0]
["2026-09-18T19:32:32.207790+00:00", "trade", 10.39, 4.0]
["2026-09-18T19:32:32.207917+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:32:32.207917+00:00", "trade", 10.39, 95.0]
["2026-09-18T19:32:32.207994+00:00", "trade", 10.39, 5.0]
["2026-09-18T19:32:32.207994+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:32:32.207995+00:00", "trade", 10.39, 90.0]
["2026-09-18T19:32:32.207998+00:00", "quote", 10.37, 10.41]
["2026-09-18T19:32:32.208149+00:00", "quote", 10.37, 10.41]
["2026-09-18T19:32:32.208516+00:00", "quote", 10.37, 10.42]
["2026-09-18T19:32:32.208552+00:00", "quote", 10.37, 10.42]
["2026-09-18T19:32:32.212949+00:00", "quote", 10.37, 10.44]
["2026-09-18T19:32:32.213520+00:00", "quote", 10.37, 10.43]
["2026-09-18T19:32:32.213571+00:00", "quote", 10.37, 10.43]
["2026-09-18T19:32:32.327944+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:32:33.636258+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:32:33.636288+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:32:33.636852+00:00", "trade", 10.39, 10.0]
["2026-09-18T19:32:33.637761+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:32:33.647181+00:00", "trade", 10.38, 45.0]
["2026-09-18T19:32:33.648473+00:00", "trade", 10.37, 192.0]
["2026-09-18T19:32:33.648474+00:00", "trade", 10.37, 40.0]
["2026-09-18T19:32:33.648519+00:00", "trade", 10.37, 69.0]
["2026-09-18T19:32:33.648959+00:00", "quote", 10.33, 10.38]
["2026-09-18T19:32:33.649112+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:32:33.649198+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:32:33.649334+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:32:33.649659+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:32:33.649711+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:32:33.650351+00:00", "trade", 10.38, 5870.0]
["2026-09-18T19:32:33.651034+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:32:33.654649+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:32:33.668533+00:00", "trade", 10.36, 89.0]
["2026-09-18T19:32:33.668533+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:32:33.668565+00:00", "trade", 10.36, 11.0]
["2026-09-18T19:32:34.739035+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:32:34.739147+00:00", "trade", 10.36, 200.0]
["2026-09-18T19:32:34.740248+00:00", "trade", 10.36, 200.0]
["2026-09-18T19:32:34.740421+00:00", "trade", 10.36, 300.0]
["2026-09-18T19:32:34.740479+00:00", "trade", 10.36, 200.0]
["2026-09-18T19:32:34.740497+00:00", "trade", 10.36, 200.0]
["2026-09-18T19:32:34.740505+00:00", "trade", 10.36, 200.0]
["2026-09-18T19:32:34.740724+00:00", "trade", 10.36, 200.0]
["2026-09-18T19:32:34.740769+00:00", "trade", 10.36, 50.0]
["2026-09-18T19:32:34.740972+00:00", "trade", 10.36, 50.0]
["2026-09-18T19:32:34.741123+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:32:34.741439+00:00", "trade", 10.36, 225.0]
["2026-09-18T19:32:34.741453+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:32:34.741606+00:00", "trade", 10.36, 400.0]
["2026-09-18T19:32:34.742366+00:00", "trade", 10.36, 1000.0]
["2026-09-18T19:32:34.743153+00:00", "trade", 10.36, 400.0]
["2026-09-18T19:32:34.743706+00:00", "trade", 10.36, 200.0]
["2026-09-18T19:32:34.743805+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:32:34.743860+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:32:34.746915+00:00", "trade", 10.36, 600.0]
["2026-09-18T19:32:34.750263+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:32:34.752331+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:32:34.752706+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:32:34.753037+00:00", "trade", 10.36, 600.0]
["2026-09-18T19:32:35.201105+00:00", "quote", 10.34, 10.39]
["2026-09-18T19:32:35.201135+00:00", "quote", 10.34, 10.39]
["2026-09-18T19:32:36.020514+00:00", "trade", 10.365, 5.0]
["2026-09-18T19:32:37.724853+00:00", "quote", 10.34, 10.39]
["2026-09-18T19:32:37.887335+00:00", "quote", 10.34, 10.4]
["2026-09-18T19:32:38.333208+00:00", "trade", 10.37, 10.0]
["2026-09-18T19:32:39.897937+00:00", "trade", 10.3401, 400.0]
["2026-09-18T19:32:39.899268+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:32:39.899447+00:00", "trade", 10.37, 2.0]
["2026-09-18T19:32:40.299804+00:00", "trade", 10.37, 199.0]
["2026-09-18T19:32:40.959893+00:00", "trade", 10.3701, 55.0]
["2026-09-18T19:32:40.960249+00:00", "trade", 10.3701, 1.0]
["2026-09-18T19:32:40.966449+00:00", "trade", 10.37, 55.0]
["2026-09-18T19:32:41.630630+00:00", "trade", 10.3661, 519.0]
["2026-09-18T19:32:42.316524+00:00", "trade", 10.3857, 3.0]
["2026-09-18T19:32:42.316898+00:00", "trade", 10.3857, 1.0]
["2026-09-18T19:32:42.899962+00:00", "trade", 10.37, 1000.0]
["2026-09-18T19:32:43.999275+00:00", "trade", 10.37, 3.0]
["2026-09-18T19:32:44.228604+00:00", "trade", 10.37, 20.0]
["2026-09-18T19:32:45.599436+00:00", "trade", 10.37, 59.0]
["2026-09-18T19:32:46.429281+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:32:46.430275+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:32:46.430346+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:32:46.430408+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:32:46.431487+00:00", "trade", 10.37, 300.0]
["2026-09-18T19:32:46.432288+00:00", "trade", 10.37, 163.0]
["2026-09-18T19:32:46.432368+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:32:46.433008+00:00", "quote", 10.34, 10.4]
["2026-09-18T19:32:46.436384+00:00", "trade", 10.37, 432.0]
["2026-09-18T19:32:46.438790+00:00", "trade", 10.37, 813.0]
["2026-09-18T19:32:46.439098+00:00", "quote", 10.34, 10.4]
["2026-09-18T19:32:46.439122+00:00", "quote", 10.34, 10.4]
["2026-09-18T19:32:46.441815+00:00", "trade", 10.37, 400.0]
["2026-09-18T19:32:46.447686+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:32:47.318666+00:00", "quote", 10.34, 10.4]
["2026-09-18T19:32:47.761325+00:00", "trade", 10.3983, 1000.0]
["2026-09-18T19:32:48.209234+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:32:48.209255+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:32:48.209262+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:32:48.209283+00:00", "trade", 10.38, 17.0]
["2026-09-18T19:32:48.209283+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:32:48.209595+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:32:48.209671+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:32:48.209695+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:32:48.209774+00:00", "trade", 10.39, 24.0]
["2026-09-18T19:32:48.209887+00:00", "trade", 10.4, 24.0]
["2026-09-18T19:32:48.210100+00:00", "trade", 10.4, 3.0]
["2026-09-18T19:32:48.210128+00:00", "quote", 10.39, 10.43]
["2026-09-18T19:32:48.210537+00:00", "quote", 10.39, 10.43]
["2026-09-18T19:32:48.984455+00:00", "trade", 10.41, 200.0]
["2026-09-18T19:32:51.500873+00:00", "quote", 10.39, 10.43]
["2026-09-18T19:32:51.500900+00:00", "quote", 10.39, 10.43]
["2026-09-18T19:32:52.434204+00:00", "quote", 10.39, 10.43]
["2026-09-18T19:32:53.432240+00:00", "trade", 10.4212, 20.0]
["2026-09-18T19:32:56.394424+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:32:56.394499+00:00", "trade", 10.4, 901.0]
["2026-09-18T19:32:56.394499+00:00", "quote", 10.39, 10.43]
["2026-09-18T19:32:56.621881+00:00", "trade", 10.3977, 3.0]
["2026-09-18T19:32:57.081792+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:32:58.082698+00:00", "trade", 10.39, 5.0]
["2026-09-18T19:32:58.083132+00:00", "trade", 10.39, 10.0]
["2026-09-18T19:32:58.083148+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:32:58.083149+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:32:58.091767+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:32:58.667675+00:00", "trade", 10.385, 100.0]
["2026-09-18T19:32:58.944694+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:32:59.413406+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:33:01.797015+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:33:01.797042+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:33:01.844575+00:00", "trade", 10.3923, 100.0]
["2026-09-18T19:33:01.845838+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:33:05.318633+00:00", "trade", 10.385, 75.0]
["2026-09-18T19:33:08.097872+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:33:10.695596+00:00", "trade", 10.39, 8.0]
["2026-09-18T19:33:10.695604+00:00", "trade", 10.39, 17.0]
["2026-09-18T19:33:10.695604+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:33:10.695881+00:00", "trade", 10.39, 2.0]
["2026-09-18T19:33:10.699743+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:33:10.699744+00:00", "trade", 10.4, 193.0]
["2026-09-18T19:33:10.699763+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:33:10.699770+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:33:10.699787+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:33:10.700022+00:00", "trade", 10.4, 250.0]
["2026-09-18T19:33:10.700023+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:33:10.700028+00:00", "trade", 10.4, 124.0]
["2026-09-18T19:33:10.700031+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:33:10.700148+00:00", "quote", 10.39, 10.41]
["2026-09-18T19:33:10.700387+00:00", "quote", 10.39, 10.41]
["2026-09-18T19:33:10.700415+00:00", "quote", 10.39, 10.41]
["2026-09-18T19:33:10.702957+00:00", "quote", 10.39, 10.43]
["2026-09-18T19:33:10.706300+00:00", "quote", 10.38, 10.43]
["2026-09-18T19:33:10.711327+00:00", "quote", 10.37, 10.43]
["2026-09-18T19:33:10.713865+00:00", "trade", 10.4, 200.0]
["2026-09-18T19:33:12.059344+00:00", "trade", 10.4283, 1000.0]
["2026-09-18T19:33:14.770606+00:00", "trade", 10.4, 80.0]
["2026-09-18T19:33:14.789568+00:00", "quote", 10.37, 10.43]
["2026-09-18T19:33:15.401831+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:33:17.266620+00:00", "trade", 10.43, 5.0]
["2026-09-18T19:33:18.579067+00:00", "trade", 10.4, 4.0]
["2026-09-18T19:33:18.579075+00:00", "trade", 10.4, 28.0]
["2026-09-18T19:33:18.579279+00:00", "quote", 10.37, 10.43]
["2026-09-18T19:33:19.364155+00:00", "trade", 10.4097, 3000.0]
["2026-09-18T19:33:20.884795+00:00", "trade", 10.39, 5.0]
["2026-09-18T19:33:21.058419+00:00", "trade", 10.3701, 200.0]
["2026-09-18T19:33:21.696529+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:33:22.411630+00:00", "trade", 10.43, 5.0]
["2026-09-18T19:33:22.651677+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:33:23.406259+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:33:25.210191+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:33:27.580505+00:00", "trade", 10.43, 9.0]
["2026-09-18T19:33:27.957922+00:00", "trade", 10.4288, 1.0]
["2026-09-18T19:33:28.090499+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:33:29.595751+00:00", "trade", 10.4, 30.0]
["2026-09-18T19:33:30.131990+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:33:30.582589+00:00", "quote", 10.37, 10.43]
["2026-09-18T19:33:30.582617+00:00", "quote", 10.37, 10.43]
["2026-09-18T19:33:30.907902+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:33:31.206281+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:33:35.435588+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:33:36.948140+00:00", "quote", 10.38, 10.43]
["2026-09-18T19:33:36.948200+00:00", "quote", 10.38, 10.43]
["2026-09-18T19:33:37.164885+00:00", "trade", 10.405, 40.0]
["2026-09-18T19:33:37.282370+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:33:37.286581+00:00", "trade", 10.4, 19.0]
["2026-09-18T19:33:39.210434+00:00", "quote", 10.38, 10.43]
["2026-09-18T19:33:41.286646+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:33:41.299886+00:00", "trade", 10.3921, 11.0]
["2026-09-18T19:33:41.602514+00:00", "trade", 10.4, 25.0]
["2026-09-18T19:33:41.602566+00:00", "quote", 10.38, 10.43]
["2026-09-18T19:33:41.602629+00:00", "quote", 10.39, 10.43]
["2026-09-18T19:33:41.604622+00:00", "quote", 10.38, 10.43]
["2026-09-18T19:33:41.606572+00:00", "quote", 10.38, 10.43]
["2026-09-18T19:33:43.745649+00:00", "trade", 10.38, 2.0]
["2026-09-18T19:33:44.922136+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:33:45.246714+00:00", "trade", 10.4, 19.0]
["2026-09-18T19:33:46.634451+00:00", "quote", 10.38, 10.43]
["2026-09-18T19:33:46.634477+00:00", "quote", 10.38, 10.43]
["2026-09-18T19:33:46.636522+00:00", "quote", 10.38, 10.43]
["2026-09-18T19:33:47.455502+00:00", "trade", 10.4263, 39.0]
["2026-09-18T19:33:48.287891+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:33:48.831934+00:00", "trade", 10.4, 40.0]
["2026-09-18T19:33:50.283472+00:00", "trade", 10.4177, 150.0]
["2026-09-18T19:33:50.373621+00:00", "quote", 10.38, 10.43]
["2026-09-18T19:33:53.577403+00:00", "quote", 10.39, 10.43]
["2026-09-18T19:33:53.577430+00:00", "quote", 10.39, 10.43]
["2026-09-18T19:33:53.577930+00:00", "quote", 10.39, 10.43]
["2026-09-18T19:33:53.669163+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:33:55.256963+00:00", "trade", 10.415, 10.0]
["2026-09-18T19:33:55.390898+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:33:55.406421+00:00", "trade", 10.415, 5.0]
["2026-09-18T19:33:55.406753+00:00", "trade", 10.415, 6.0]
["2026-09-18T19:33:55.406776+00:00", "trade", 10.415, 100.0]
["2026-09-18T19:33:56.643000+00:00", "trade", 10.4, 4000.0]
["2026-09-18T19:33:56.643764+00:00", "trade", 10.41, 1.0]
["2026-09-18T19:33:57.075295+00:00", "trade", 10.415, 100.0]
["2026-09-18T19:33:58.384393+00:00", "trade", 10.415, 1.0]
["2026-09-18T19:33:58.887406+00:00", "trade", 10.4001, 10.0]
["2026-09-18T19:34:00.579634+00:00", "trade", 10.4, 5.0]
["2026-09-18T19:34:02.709389+00:00", "trade", 10.4, 52.0]
["2026-09-18T19:34:02.709416+00:00", "trade", 10.4, 48.0]
["2026-09-18T19:34:02.709695+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:34:02.709956+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:34:02.709976+00:00", "trade", 10.4, 700.0]
["2026-09-18T19:34:02.709996+00:00", "quote", 10.39, 10.41]
["2026-09-18T19:34:02.710066+00:00", "quote", 10.39, 10.41]
["2026-09-18T19:34:02.711730+00:00", "quote", 10.39, 10.41]
["2026-09-18T19:34:02.712018+00:00", "quote", 10.39, 10.41]
["2026-09-18T19:34:02.713985+00:00", "quote", 10.39, 10.41]
["2026-09-18T19:34:02.714328+00:00", "trade", 10.39, 10.0]
["2026-09-18T19:34:02.714329+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:34:02.714335+00:00", "trade", 10.38, 5.0]
["2026-09-18T19:34:02.714336+00:00", "trade", 10.38, 730.0]
["2026-09-18T19:34:02.714338+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:34:02.714371+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:34:02.714379+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:34:02.714429+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:34:02.714431+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:34:02.714465+00:00", "trade", 10.38, 200.0]
["2026-09-18T19:34:02.714488+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:34:02.714489+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:34:02.714489+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:34:02.714500+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:34:02.714500+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:34:02.714568+00:00", "trade", 10.4, 5.0]
["2026-09-18T19:34:02.714711+00:00", "trade", 10.38, 46.0]
["2026-09-18T19:34:02.714786+00:00", "trade", 10.39, 71.0]
["2026-09-18T19:34:02.715909+00:00", "trade", 10.39, 46.0]
["2026-09-18T19:34:02.797116+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:34:02.797185+00:00", "trade", 10.39, 150.0]
["2026-09-18T19:34:02.797374+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:34:02.797447+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:34:02.797454+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:34:02.797466+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:34:02.797471+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:34:02.797769+00:00", "trade", 10.39, 225.0]
["2026-09-18T19:34:02.804120+00:00", "trade", 10.39, 200.0]
["2026-09-18T19:34:02.812725+00:00", "trade", 10.39, 35.0]
["2026-09-18T19:34:02.813564+00:00", "trade", 10.4, 4198.0]
["2026-09-18T19:34:02.813564+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:34:02.824756+00:00", "trade", 10.39, 200.0]
["2026-09-18T19:34:02.831270+00:00", "trade", 10.4, 1145.0]
["2026-09-18T19:34:02.831271+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:34:03.592589+00:00", "trade", 10.39, 1.0]
["2026-09-18T19:34:05.024544+00:00", "trade", 10.4, 5.0]
["2026-09-18T19:34:06.524944+00:00", "trade", 10.39, 1.0]
["2026-09-18T19:34:08.128548+00:00", "trade", 10.3823, 230.0]
["2026-09-18T19:34:09.806969+00:00", "trade", 10.3995, 47.0]
["2026-09-18T19:34:12.775470+00:00", "trade", 10.4007, 1.0]
["2026-09-18T19:34:14.621330+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:34:14.621357+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:34:14.621426+00:00", "trade", 10.39, 35.0]
["2026-09-18T19:34:14.621432+00:00", "trade", 10.39, 21.0]
["2026-09-18T19:34:14.621433+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:34:14.621436+00:00", "trade", 10.39, 150.0]
["2026-09-18T19:34:14.621440+00:00", "trade", 10.39, 7.0]
["2026-09-18T19:34:14.621710+00:00", "trade", 10.39, 15.0]
["2026-09-18T19:34:15.043769+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:34:15.520021+00:00", "trade", 10.3902, 1.0]
["2026-09-18T19:34:16.027728+00:00", "trade", 10.39, 847.0]
["2026-09-18T19:34:16.031531+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:34:16.031849+00:00", "trade", 10.39, 80.0]
["2026-09-18T19:34:16.032127+00:00", "trade", 10.395, 67.0]
["2026-09-18T19:34:16.032215+00:00", "trade", 10.395, 112.0]
["2026-09-18T19:34:16.433187+00:00", "trade", 10.4, 7.0]
["2026-09-18T19:34:16.910742+00:00", "trade", 10.4, 80.0]
["2026-09-18T19:34:16.911030+00:00", "trade", 10.4, 10773.0]
["2026-09-18T19:34:16.911031+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:34:16.911084+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:34:16.911232+00:00", "trade", 10.4, 7357.0]
["2026-09-18T19:34:16.911654+00:00", "trade", 10.405, 56.0]
["2026-09-18T19:34:16.911669+00:00", "trade", 10.405, 51.0]
["2026-09-18T19:34:16.912047+00:00", "quote", 10.39, 10.41]
["2026-09-18T19:34:16.912142+00:00", "trade", 10.405, 72.0]
["2026-09-18T19:34:16.912151+00:00", "trade", 10.41, 5.0]
["2026-09-18T19:34:16.912157+00:00", "trade", 10.405, 400.0]
["2026-09-18T19:34:16.912159+00:00", "trade", 10.405, 300.0]
["2026-09-18T19:34:16.912159+00:00", "trade", 10.4, 63.0]
["2026-09-18T19:34:16.912160+00:00", "trade", 10.4, 15.0]
["2026-09-18T19:34:16.912163+00:00", "trade", 10.4, 300.0]
["2026-09-18T19:34:16.912223+00:00", "trade", 10.4, 70.0]
["2026-09-18T19:34:16.912248+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:34:16.912262+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:34:16.912269+00:00", "quote", 10.39, 10.41]
["2026-09-18T19:34:16.912324+00:00", "trade", 10.41, 4.0]
["2026-09-18T19:34:16.912546+00:00", "quote", 10.39, 10.41]
["2026-09-18T19:34:16.913055+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:34:16.913063+00:00", "trade", 10.4, 25.0]
["2026-09-18T19:34:16.913147+00:00", "trade", 10.4, 25.0]
["2026-09-18T19:34:16.913204+00:00", "trade", 10.4, 25.0]
["2026-09-18T19:34:16.913552+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:34:16.913594+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:34:16.913942+00:00", "trade", 10.4, 4925.0]
["2026-09-18T19:34:17.256569+00:00", "trade", 10.398, 467.0]
["2026-09-18T19:34:17.257209+00:00", "trade", 10.3982, 490.0]
["2026-09-18T19:34:17.257577+00:00", "trade", 10.4, 48.0]
["2026-09-18T19:34:17.257578+00:00", "trade", 10.4, 15.0]
["2026-09-18T19:34:17.257578+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:34:17.257579+00:00", "trade", 10.4, 937.0]
["2026-09-18T19:34:17.257613+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:34:20.317019+00:00", "trade", 10.395, 1.0]
["2026-09-18T19:34:23.629275+00:00", "trade", 10.3983, 24.0]
["2026-09-18T19:34:23.930257+00:00", "trade", 10.395, 1554.0]
["2026-09-18T19:34:24.433759+00:00", "trade", 10.395, 1.0]
["2026-09-18T19:34:25.481548+00:00", "trade", 10.3917, 400.0]
["2026-09-18T19:34:25.497020+00:00", "trade", 10.395, 100.0]
["2026-09-18T19:34:26.505791+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:34:26.505792+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:34:26.505794+00:00", "trade", 10.39, 250.0]
["2026-09-18T19:34:26.505828+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:34:26.505905+00:00", "trade", 10.39, 20.0]
["2026-09-18T19:34:26.505914+00:00", "trade", 10.39, 300.0]
["2026-09-18T19:34:26.505974+00:00", "trade", 10.39, 500.0]
["2026-09-18T19:34:26.505975+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:34:26.506038+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:34:26.506045+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:34:26.506166+00:00", "trade", 10.38, 40.0]
["2026-09-18T19:34:26.506166+00:00", "trade", 10.38, 52.0]
["2026-09-18T19:34:26.506207+00:00", "trade", 10.38, 184.0]
["2026-09-18T19:34:26.506264+00:00", "trade", 10.39, 1.0]
["2026-09-18T19:34:26.506308+00:00", "trade", 10.38, 25.0]
["2026-09-18T19:34:26.511175+00:00", "trade", 10.39, 13.0]
["2026-09-18T19:34:26.564712+00:00", "trade", 10.3897, 673.0]
["2026-09-18T19:34:26.909661+00:00", "trade", 10.3897, 41.0]
["2026-09-18T19:34:29.294212+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:34:31.513201+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:34:35.380877+00:00", "trade", 10.385, 30.0]
["2026-09-18T19:34:36.801288+00:00", "trade", 10.3801, 7.0]
["2026-09-18T19:34:38.238794+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:34:38.902965+00:00", "trade", 10.39, 10.0]
["2026-09-18T19:34:38.902997+00:00", "trade", 10.39, 114.0]
["2026-09-18T19:34:38.902999+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:34:38.903852+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:34:38.907308+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:34:38.907406+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:34:38.907423+00:00", "trade", 10.38, 3.0]
["2026-09-18T19:34:38.907426+00:00", "trade", 10.38, 71.0]
["2026-09-18T19:34:38.907448+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:34:38.907502+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:34:38.907541+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:34:38.911003+00:00", "trade", 10.38, 4.0]
["2026-09-18T19:34:38.911520+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:34:38.912405+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:34:41.186822+00:00", "trade", 10.375, 4.0]
["2026-09-18T19:34:41.191431+00:00", "trade", 10.37, 33.0]
["2026-09-18T19:34:41.191544+00:00", "trade", 10.37, 3.0]
["2026-09-18T19:34:41.191561+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:34:41.191562+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:34:41.191603+00:00", "trade", 10.37, 49.0]
["2026-09-18T19:34:41.191603+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:34:41.191603+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:34:41.191646+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:34:41.191894+00:00", "trade", 10.35, 5.0]
["2026-09-18T19:34:41.191904+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:34:41.196797+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:34:42.077341+00:00", "trade", 10.3742, 1.0]
["2026-09-18T19:34:52.294697+00:00", "trade", 10.3592, 200.0]
["2026-09-18T19:34:53.200228+00:00", "trade", 10.3549, 100.0]
["2026-09-18T19:34:53.247618+00:00", "trade", 10.365, 100.0]
["2026-09-18T19:34:54.080779+00:00", "trade", 10.359, 20.0]
["2026-09-18T19:34:55.154473+00:00", "trade", 10.365, 230.0]
["2026-09-18T19:34:55.172309+00:00", "trade", 10.365, 25.0]
["2026-09-18T19:34:57.495401+00:00", "trade", 10.365, 1.0]
["2026-09-18T19:34:57.543402+00:00", "trade", 10.35, 900.0]
["2026-09-18T19:34:57.555166+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:34:58.844617+00:00", "trade", 10.365, 36.0]
["2026-09-18T19:34:58.848461+00:00", "trade", 10.36, 1.0]
["2026-09-18T19:34:58.848496+00:00", "trade", 10.36, 3.0]
["2026-09-18T19:34:59.190452+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:34:59.517962+00:00", "trade", 10.35, 10.0]
["2026-09-18T19:34:59.518074+00:00", "trade", 10.35, 2.0]
["2026-09-18T19:34:59.518385+00:00", "trade", 10.355, 1.0]
["2026-09-18T19:34:59.520691+00:00", "trade", 10.355, 100.0]
["2026-09-18T19:34:59.713428+00:00", "trade", 10.3584, 48.0]
["2026-09-18T19:35:00.548169+00:00", "trade", 10.355, 200.0]
["2026-09-18T19:35:00.548922+00:00", "trade", 10.355, 200.0]
["2026-09-18T19:35:00.879022+00:00", "trade", 10.35, 40.0]
["2026-09-18T19:35:00.879026+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:35:00.879026+00:00", "trade", 10.35, 21.0]
["2026-09-18T19:35:00.879037+00:00", "trade", 10.35, 10.0]
["2026-09-18T19:35:00.879042+00:00", "trade", 10.35, 90.0]
["2026-09-18T19:35:00.879043+00:00", "trade", 10.35, 70.0]
["2026-09-18T19:35:00.879044+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:35:00.879056+00:00", "trade", 10.35, 13.0]
["2026-09-18T19:35:00.879358+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:35:04.852505+00:00", "trade", 10.345, 57.0]
["2026-09-18T19:35:06.354446+00:00", "trade", 10.345, 122.0]
["2026-09-18T19:35:06.354534+00:00", "trade", 10.345, 1.0]
["2026-09-18T19:35:06.700556+00:00", "trade", 10.33, 180.0]
["2026-09-18T19:35:06.700854+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:35:06.700855+00:00", "trade", 10.33, 45.0]
["2026-09-18T19:35:06.700855+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:35:06.700857+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:35:06.700917+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:35:06.700935+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:35:06.700971+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:35:06.701182+00:00", "trade", 10.33, 33.0]
["2026-09-18T19:35:06.702512+00:00", "trade", 10.33, 67.0]
["2026-09-18T19:35:06.702513+00:00", "trade", 10.33, 33.0]
["2026-09-18T19:35:06.702514+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:35:06.702564+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:35:06.707519+00:00", "trade", 10.33, 1.0]
["2026-09-18T19:35:06.714408+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:35:07.520112+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:35:07.520171+00:00", "quote", 10.33, 10.38]
["2026-09-18T19:35:07.538973+00:00", "trade", 10.3306, 104.0]
["2026-09-18T19:35:08.072922+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:35:08.072941+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:35:08.073019+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:35:08.073019+00:00", "quote", 10.31, 10.37]
["2026-09-18T19:35:08.073090+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:35:08.073143+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:35:08.073270+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:35:08.073947+00:00", "trade", 10.33, 150.0]
["2026-09-18T19:35:08.074047+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:35:08.074202+00:00", "trade", 10.33, 150.0]
["2026-09-18T19:35:08.074220+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:35:08.074230+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:35:08.074289+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:35:08.074353+00:00", "trade", 10.33, 200.0]
["2026-09-18T19:35:08.075877+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:35:08.075923+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:35:08.077081+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:35:08.078227+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:35:08.180885+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:35:08.377797+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:35:08.377838+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:35:08.409625+00:00", "trade", 10.335, 100.0]
["2026-09-18T19:35:08.415160+00:00", "trade", 10.335, 200.0]
["2026-09-18T19:35:08.529594+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:35:08.529623+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:35:08.530186+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:35:09.203155+00:00", "trade", 10.32, 500.0]
["2026-09-18T19:35:09.206571+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:35:09.276869+00:00", "trade", 10.325, 777.0]
["2026-09-18T19:35:11.021638+00:00", "trade", 10.3258, 1000.0]
["2026-09-18T19:35:11.021947+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:35:11.021974+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:35:11.973653+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:35:12.160495+00:00", "trade", 10.32, 1.0]
["2026-09-18T19:35:12.637783+00:00", "trade", 10.33, 1.0]
["2026-09-18T19:35:13.643585+00:00", "trade", 10.325, 230.0]
["2026-09-18T19:35:13.695388+00:00", "trade", 10.3169, 100.0]
["2026-09-18T19:35:14.109880+00:00", "trade", 10.33, 119.0]
["2026-09-18T19:35:15.644828+00:00", "trade", 10.32, 388.0]
["2026-09-18T19:35:16.178979+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:35:16.179196+00:00", "trade", 10.33, 1.0]
["2026-09-18T19:35:16.195433+00:00", "trade", 10.33, 192.0]
["2026-09-18T19:35:16.195433+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:35:16.195480+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:35:16.195495+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:35:16.195518+00:00", "trade", 10.33, 42.0]
["2026-09-18T19:35:16.195550+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:35:16.196034+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:35:16.196320+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:35:16.196368+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:35:16.229831+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:35:16.229858+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:35:16.229865+00:00", "trade", 10.34, 241.0]
["2026-09-18T19:35:16.229865+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:35:16.230372+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:35:16.249346+00:00", "trade", 10.34, 188.0]
["2026-09-18T19:35:16.249346+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:35:16.249372+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:35:16.249385+00:00", "trade", 10.34, 43.0]
["2026-09-18T19:35:17.079815+00:00", "trade", 10.34, 48.0]
["2026-09-18T19:35:17.249708+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:35:17.630320+00:00", "trade", 10.33, 5.0]
["2026-09-18T19:35:17.678886+00:00", "trade", 10.34, 13.0]
["2026-09-18T19:35:18.066885+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:35:18.066902+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:35:18.906438+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:35:18.906951+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:35:18.907041+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:35:18.908756+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:35:19.209731+00:00", "trade", 10.3499, 5.0]
["2026-09-18T19:35:19.294753+00:00", "trade", 10.3405, 500.0]
["2026-09-18T19:35:19.607375+00:00", "trade", 10.3434, 10.0]
["2026-09-18T19:35:20.721003+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:35:20.741707+00:00", "trade", 10.3425, 371.0]
["2026-09-18T19:35:20.917961+00:00", "trade", 10.3521, 4.0]
["2026-09-18T19:35:21.127562+00:00", "trade", 10.355, 3.0]
["2026-09-18T19:35:21.190152+00:00", "trade", 10.3453, 190.0]
["2026-09-18T19:35:21.202652+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:35:21.202659+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:35:21.202679+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:35:21.202688+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:35:21.202688+00:00", "trade", 10.34, 9.0]
["2026-09-18T19:35:21.202690+00:00", "trade", 10.34, 120.0]
["2026-09-18T19:35:21.202693+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:35:21.202698+00:00", "trade", 10.34, 91.0]
["2026-09-18T19:35:21.202698+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:35:21.202699+00:00", "trade", 10.34, 16.0]
["2026-09-18T19:35:21.202700+00:00", "trade", 10.34, 2.0]
["2026-09-18T19:35:21.202705+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:35:21.202718+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:35:21.202780+00:00", "trade", 10.34, 35.0]
["2026-09-18T19:35:21.203173+00:00", "trade", 10.33, 5.0]
["2026-09-18T19:35:21.203334+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:35:21.203576+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:35:21.203619+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:35:21.210494+00:00", "trade", 10.3456, 540.0]
["2026-09-18T19:35:21.214419+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:35:21.215577+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:35:23.248092+00:00", "trade", 10.3328, 300.0]
["2026-09-18T19:35:24.476979+00:00", "trade", 10.33, 24.0]
["2026-09-18T19:35:26.558515+00:00", "trade", 10.34, 171.0]
["2026-09-18T19:35:26.798653+00:00", "trade", 10.3143, 57.0]
["2026-09-18T19:35:27.188898+00:00", "trade", 10.3143, 1.0]
["2026-09-18T19:35:27.565501+00:00", "trade", 10.33, 14.0]
["2026-09-18T19:35:30.743514+00:00", "trade", 10.34, 65.0]
["2026-09-18T19:35:30.844899+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:35:30.864457+00:00", "trade", 10.34, 141.0]
["2026-09-18T19:35:30.864529+00:00", "trade", 10.34, 150.0]
["2026-09-18T19:35:30.864533+00:00", "trade", 10.34, 19.0]
["2026-09-18T19:35:30.864541+00:00", "trade", 10.34, 66.0]
["2026-09-18T19:35:30.864566+00:00", "trade", 10.34, 150.0]
["2026-09-18T19:35:30.864716+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:35:30.864927+00:00", "trade", 10.34, 150.0]
["2026-09-18T19:35:30.866112+00:00", "trade", 10.34, 200.0]
["2026-09-18T19:35:32.357942+00:00", "trade", 10.351, 30.0]
["2026-09-18T19:35:32.573767+00:00", "trade", 10.33, 22.0]
["2026-09-18T19:35:36.524664+00:00", "trade", 10.33, 400.0]
["2026-09-18T19:35:37.220447+00:00", "trade", 10.33, 52.0]
["2026-09-18T19:35:37.220451+00:00", "trade", 10.33, 150.0]
["2026-09-18T19:35:37.220454+00:00", "trade", 10.33, 150.0]
["2026-09-18T19:35:37.220455+00:00", "trade", 10.33, 148.0]
["2026-09-18T19:35:37.220481+00:00", "trade", 10.33, 150.0]
["2026-09-18T19:35:37.220491+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:35:37.220522+00:00", "trade", 10.33, 150.0]
["2026-09-18T19:35:37.220528+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:35:37.220649+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:35:37.220686+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:35:37.220710+00:00", "trade", 10.33, 10.0]
["2026-09-18T19:35:37.220712+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:35:37.220737+00:00", "trade", 10.33, 25.0]
["2026-09-18T19:35:37.220768+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:35:37.220800+00:00", "trade", 10.33, 25.0]
["2026-09-18T19:35:37.220815+00:00", "trade", 10.33, 1.0]
["2026-09-18T19:35:37.220835+00:00", "trade", 10.33, 150.0]
["2026-09-18T19:35:37.220837+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:35:37.220839+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:35:37.220855+00:00", "trade", 10.33, 10.0]
["2026-09-18T19:35:37.221019+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:35:37.221043+00:00", "trade", 10.325, 300.0]
["2026-09-18T19:35:37.221045+00:00", "trade", 10.325, 150.0]
["2026-09-18T19:35:37.221047+00:00", "trade", 10.33, 30.0]
["2026-09-18T19:35:37.221053+00:00", "trade", 10.33, 150.0]
["2026-09-18T19:35:37.221054+00:00", "trade", 10.34, 47.0]
["2026-09-18T19:35:37.221091+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:35:37.221092+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:35:37.221385+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:35:37.221502+00:00", "trade", 10.33, 3929.0]
["2026-09-18T19:35:37.221808+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:35:37.223230+00:00", "trade", 10.33, 200.0]
["2026-09-18T19:35:37.223403+00:00", "trade", 10.33, 10.0]
["2026-09-18T19:35:37.225787+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:35:37.226218+00:00", "trade", 10.33, 200.0]
["2026-09-18T19:35:37.241528+00:00", "trade", 10.325, 200.0]
["2026-09-18T19:35:37.725126+00:00", "trade", 10.325, 98.0]
["2026-09-18T19:35:37.726241+00:00", "trade", 10.32, 2.0]
["2026-09-18T19:35:39.668508+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:35:39.668535+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:35:39.809604+00:00", "trade", 10.3342, 3.0]
["2026-09-18T19:35:39.809640+00:00", "trade", 10.3342, 1.0]
["2026-09-18T19:35:39.828641+00:00", "trade", 10.325, 50.0]
["2026-09-18T19:35:40.065096+00:00", "trade", 10.325, 4.0]
["2026-09-18T19:35:40.263430+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:35:40.446738+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:35:40.446806+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:35:40.462025+00:00", "trade", 10.34, 153.0]
["2026-09-18T19:35:40.462025+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:35:40.462027+00:00", "trade", 10.34, 10.0]
["2026-09-18T19:35:40.462030+00:00", "trade", 10.34, 153.0]
["2026-09-18T19:35:40.462030+00:00", "trade", 10.34, 47.0]
["2026-09-18T19:35:40.462033+00:00", "trade", 10.34, 37.0]
["2026-09-18T19:35:40.462039+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:35:40.462291+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:35:40.462301+00:00", "trade", 10.34, 9.0]
["2026-09-18T19:35:40.462410+00:00", "trade", 10.34, 88.0]
["2026-09-18T19:35:40.462724+00:00", "trade", 10.34, 9.0]
["2026-09-18T19:35:40.463232+00:00", "trade", 10.34, 3.0]
["2026-09-18T19:35:40.463365+00:00", "trade", 10.34, 10.0]
["2026-09-18T19:35:40.468758+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:35:40.676318+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:35:40.676319+00:00", "trade", 10.33, 21.0]
["2026-09-18T19:35:40.676325+00:00", "trade", 10.33, 22.0]
["2026-09-18T19:35:40.676338+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:35:40.676339+00:00", "trade", 10.33, 20.0]
["2026-09-18T19:35:40.676345+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:35:40.676711+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:35:40.676712+00:00", "trade", 10.33, 140.0]
["2026-09-18T19:35:40.676716+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:35:40.676722+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:35:40.676732+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:35:40.680722+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:35:40.680777+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:35:40.681008+00:00", "trade", 10.33, 25.0]
["2026-09-18T19:35:40.681024+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:35:40.681067+00:00", "trade", 10.33, 25.0]
["2026-09-18T19:35:40.681527+00:00", "trade", 10.32, 2.0]
["2026-09-18T19:35:40.681531+00:00", "trade", 10.31, 97.0]
["2026-09-18T19:35:40.681531+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:35:40.681539+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:35:40.681541+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:35:40.681542+00:00", "trade", 10.31, 403.0]
["2026-09-18T19:35:40.681543+00:00", "trade", 10.31, 5.0]
["2026-09-18T19:35:40.681544+00:00", "trade", 10.31, 13.0]
["2026-09-18T19:35:40.681546+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:35:40.681570+00:00", "quote", 10.31, 10.32]
["2026-09-18T19:35:40.681817+00:00", "trade", 10.31, 2.0]
["2026-09-18T19:35:40.681822+00:00", "trade", 10.31, 20.0]
["2026-09-18T19:35:40.682011+00:00", "trade", 10.32, 40.0]
["2026-09-18T19:35:40.682090+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:35:40.682091+00:00", "trade", 10.31, 25.0]
["2026-09-18T19:35:40.682099+00:00", "quote", 10.31, 10.32]
["2026-09-18T19:35:40.682100+00:00", "trade", 10.31, 25.0]
["2026-09-18T19:35:40.682103+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:35:40.682104+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:35:40.682106+00:00", "trade", 10.315, 200.0]
["2026-09-18T19:35:40.682106+00:00", "trade", 10.31, 25.0]
["2026-09-18T19:35:40.682122+00:00", "trade", 10.31, 25.0]
["2026-09-18T19:35:40.682122+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:35:40.682124+00:00", "trade", 10.31, 50.0]
["2026-09-18T19:35:40.682136+00:00", "trade", 10.31, 50.0]
["2026-09-18T19:35:40.682160+00:00", "trade", 10.31, 175.0]
["2026-09-18T19:35:40.682173+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:35:40.682176+00:00", "trade", 10.31, 25.0]
["2026-09-18T19:35:40.682197+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:35:40.682255+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:35:40.682318+00:00", "trade", 10.31, 25.0]
["2026-09-18T19:35:40.682531+00:00", "trade", 10.31, 25.0]
["2026-09-18T19:35:40.682567+00:00", "trade", 10.31, 25.0]
["2026-09-18T19:35:40.682580+00:00", "trade", 10.31, 25.0]
["2026-09-18T19:35:40.682693+00:00", "trade", 10.31, 25.0]
["2026-09-18T19:35:40.682733+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:35:40.682941+00:00", "trade", 10.31, 25.0]
["2026-09-18T19:35:40.683012+00:00", "trade", 10.31, 25.0]
["2026-09-18T19:35:40.683247+00:00", "trade", 10.3101, 75.0]
["2026-09-18T19:35:40.683308+00:00", "trade", 10.31, 25.0]
["2026-09-18T19:35:40.683472+00:00", "trade", 10.31, 25.0]
["2026-09-18T19:35:40.683675+00:00", "trade", 10.31, 25.0]
["2026-09-18T19:35:40.683917+00:00", "trade", 10.31, 25.0]
["2026-09-18T19:35:40.683932+00:00", "trade", 10.31, 25.0]
["2026-09-18T19:35:40.683970+00:00", "trade", 10.31, 25.0]
["2026-09-18T19:35:40.776753+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:35:40.870366+00:00", "trade", 10.3132, 1.0]
["2026-09-18T19:35:41.291778+00:00", "trade", 10.3147, 100.0]
["2026-09-18T19:35:42.624037+00:00", "trade", 10.32, 8.0]
["2026-09-18T19:35:42.847843+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:35:42.847899+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:35:42.848021+00:00", "trade", 10.32, 1.0]
["2026-09-18T19:35:42.849320+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:35:44.003149+00:00", "trade", 10.31, 10.0]
["2026-09-18T19:35:44.003388+00:00", "trade", 10.3, 1.0]
["2026-09-18T19:35:44.004379+00:00", "trade", 10.31, 1.0]
["2026-09-18T19:35:44.004414+00:00", "trade", 10.31, 20.0]
["2026-09-18T19:35:44.004763+00:00", "trade", 10.31, 10.0]
["2026-09-18T19:35:44.005115+00:00", "trade", 10.3, 2.0]
["2026-09-18T19:35:44.018136+00:00", "trade", 10.31, 5.0]
["2026-09-18T19:35:44.092851+00:00", "trade", 10.3062, 100.0]
["2026-09-18T19:35:44.322359+00:00", "quote", 10.3, 10.31]
["2026-09-18T19:35:44.324009+00:00", "trade", 10.305, 13.0]
["2026-09-18T19:35:44.324320+00:00", "trade", 10.305, 5.0]
["2026-09-18T19:35:44.335210+00:00", "trade", 10.31, 81.0]
["2026-09-18T19:35:44.335266+00:00", "trade", 10.31, 97.0]
["2026-09-18T19:35:44.335289+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:35:44.335312+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:35:44.335322+00:00", "trade", 10.31, 68.0]
["2026-09-18T19:35:44.335322+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:35:44.335503+00:00", "trade", 10.31, 20.0]
["2026-09-18T19:35:44.335620+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:35:44.340709+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:35:44.340751+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:35:46.731241+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:35:46.731291+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:35:46.854819+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:35:47.588746+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:35:48.072864+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:35:48.072866+00:00", "trade", 10.31, 1.0]
["2026-09-18T19:35:48.072866+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:35:48.072866+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:35:48.072872+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:35:48.076877+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:35:48.078073+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:35:48.084684+00:00", "trade", 10.315, 150.0]
["2026-09-18T19:35:48.085138+00:00", "trade", 10.315, 25.0]
["2026-09-18T19:35:48.085181+00:00", "trade", 10.315, 25.0]
["2026-09-18T19:35:48.458633+00:00", "quote", 10.3, 10.31]
["2026-09-18T19:35:48.458691+00:00", "quote", 10.3, 10.31]
["2026-09-18T19:35:48.458693+00:00", "trade", 10.31, 341.0]
["2026-09-18T19:35:48.458693+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:35:48.462820+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:35:48.769158+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:35:48.769168+00:00", "trade", 10.32, 300.0]
["2026-09-18T19:35:48.769184+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:35:48.769195+00:00", "trade", 10.32, 150.0]
["2026-09-18T19:35:48.769197+00:00", "trade", 10.32, 150.0]
["2026-09-18T19:35:48.769432+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:35:48.776544+00:00", "trade", 10.32, 200.0]
["2026-09-18T19:35:48.912239+00:00", "trade", 10.33, 5.0]
["2026-09-18T19:35:48.912962+00:00", "trade", 10.315, 5.0]
["2026-09-18T19:35:49.117535+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:35:52.396010+00:00", "trade", 10.315, 150.0]
["2026-09-18T19:35:52.396017+00:00", "trade", 10.31, 150.0]
["2026-09-18T19:35:52.396021+00:00", "quote", 10.3, 10.31]
["2026-09-18T19:35:52.396072+00:00", "trade", 10.31, 72.0]
["2026-09-18T19:35:52.396075+00:00", "quote", 10.3, 10.31]
["2026-09-18T19:35:52.396098+00:00", "trade", 10.31, 333.0]
["2026-09-18T19:35:52.396099+00:00", "quote", 10.3, 10.31]
["2026-09-18T19:35:52.396101+00:00", "quote", 10.3, 10.31]
["2026-09-18T19:35:52.396109+00:00", "trade", 10.31, 1461.0]
["2026-09-18T19:35:52.396110+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:35:52.400297+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:35:52.888809+00:00", "trade", 10.315, 50.0]
["2026-09-18T19:35:53.376896+00:00", "trade", 10.315, 100.0]
["2026-09-18T19:35:53.393281+00:00", "trade", 10.3005, 200.0]
["2026-09-18T19:35:54.560879+00:00", "trade", 10.3151, 6.0]
["2026-09-18T19:35:55.550622+00:00", "trade", 10.3005, 100.0]
["2026-09-18T19:35:55.718017+00:00", "trade", 10.315, 50.0]
["2026-09-18T19:35:56.717405+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:35:57.362934+00:00", "trade", 10.315, 8.0]
["2026-09-18T19:35:57.939599+00:00", "trade", 10.3059, 1.0]
["2026-09-18T19:35:59.477445+00:00", "trade", 10.3052, 755.0]
["2026-09-18T19:35:59.477731+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:35:59.499146+00:00", "trade", 10.3055, 45.0]
["2026-09-18T19:35:59.845559+00:00", "trade", 10.3172, 20.0]
["2026-09-18T19:36:00.609015+00:00", "trade", 10.315, 100.0]
["2026-09-18T19:36:00.609853+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:36:00.609912+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:36:01.227391+00:00", "trade", 10.315, 31.0]
["2026-09-18T19:36:02.067851+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:36:02.336329+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:36:02.502484+00:00", "trade", 10.315, 2.0]
["2026-09-18T19:36:04.426189+00:00", "trade", 10.31, 38.0]
["2026-09-18T19:36:07.884122+00:00", "trade", 10.315, 5.0]
["2026-09-18T19:36:09.288431+00:00", "trade", 10.31, 11.0]
["2026-09-18T19:36:09.312326+00:00", "trade", 10.31, 51.0]
["2026-09-18T19:36:14.221589+00:00", "trade", 10.32, 23.0]
["2026-09-18T19:36:14.460855+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:36:14.751626+00:00", "trade", 10.335, 14.0]
["2026-09-18T19:36:15.809832+00:00", "trade", 10.335, 152.0]
["2026-09-18T19:36:15.905293+00:00", "trade", 10.348, 10.0]
["2026-09-18T19:36:18.103272+00:00", "trade", 10.348, 1.0]
["2026-09-18T19:36:19.950439+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:36:20.391864+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:36:20.392627+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:36:20.392680+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:36:20.393252+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:36:20.493590+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:36:20.493591+00:00", "trade", 10.32, 1000.0]
["2026-09-18T19:36:20.493605+00:00", "trade", 10.32, 10.0]
["2026-09-18T19:36:20.493618+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:36:20.493624+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:36:20.494166+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:36:20.494433+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:36:21.594915+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:36:21.594922+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:36:21.594941+00:00", "quote", 10.31, 10.32]
["2026-09-18T19:36:21.594952+00:00", "trade", 10.31, 300.0]
["2026-09-18T19:36:21.594953+00:00", "quote", 10.31, 10.32]
["2026-09-18T19:36:21.594959+00:00", "trade", 10.31, 298.0]
["2026-09-18T19:36:21.594961+00:00", "quote", 10.31, 10.32]
["2026-09-18T19:36:21.595343+00:00", "trade", 10.31, 5.0]
["2026-09-18T19:36:21.595345+00:00", "trade", 10.31, 20.0]
["2026-09-18T19:36:21.595345+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:36:21.595345+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:36:21.595465+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:36:21.595553+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:36:21.599354+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:36:21.599406+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:36:21.600545+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:36:21.600553+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:36:21.664959+00:00", "trade", 10.32, 49.0]
["2026-09-18T19:36:22.072735+00:00", "trade", 10.3, 2.0]
["2026-09-18T19:36:22.072736+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:36:22.072741+00:00", "trade", 10.3, 183.0]
["2026-09-18T19:36:22.072750+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:36:22.072753+00:00", "trade", 10.3, 9.0]
["2026-09-18T19:36:22.072760+00:00", "trade", 10.3, 2.0]
["2026-09-18T19:36:22.072771+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:36:22.072779+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:36:22.072792+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:36:22.072827+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:36:22.072828+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:36:22.072832+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:36:22.072834+00:00", "trade", 10.3, 91.0]
["2026-09-18T19:36:22.072834+00:00", "trade", 10.3, 11.0]
["2026-09-18T19:36:22.072839+00:00", "trade", 10.3, 89.0]
["2026-09-18T19:36:22.072839+00:00", "quote", 10.28, 10.33]
["2026-09-18T19:36:22.072860+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:36:22.072862+00:00", "trade", 10.3, 17.0]
["2026-09-18T19:36:22.072978+00:00", "trade", 10.31, 12.0]
["2026-09-18T19:36:22.073450+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:36:22.073478+00:00", "trade", 10.28, 75.0]
["2026-09-18T19:36:22.073486+00:00", "trade", 10.29, 2.0]
["2026-09-18T19:36:22.073550+00:00", "trade", 10.29, 20.0]
["2026-09-18T19:36:22.073568+00:00", "trade", 10.3, 1.0]
["2026-09-18T19:36:22.073571+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:36:22.073597+00:00", "trade", 10.29, 3.0]
["2026-09-18T19:36:22.073622+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:36:22.073625+00:00", "trade", 10.29, 10.0]
["2026-09-18T19:36:22.073799+00:00", "trade", 10.28, 3.0]
["2026-09-18T19:36:22.077554+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:36:22.077607+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:36:22.077931+00:00", "trade", 10.3, 20.0]
["2026-09-18T19:36:22.078755+00:00", "quote", 10.28, 10.33]
["2026-09-18T19:36:22.079040+00:00", "trade", 10.28, 7.0]
["2026-09-18T19:36:22.115143+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:36:22.121357+00:00", "trade", 10.28, 25.0]
["2026-09-18T19:36:22.121821+00:00", "trade", 10.28, 300.0]
["2026-09-18T19:36:22.122588+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:36:22.138143+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:36:22.139087+00:00", "trade", 10.2817, 200.0]
["2026-09-18T19:36:22.264926+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:36:22.264953+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:36:22.264962+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:36:22.265188+00:00", "trade", 10.29, 50.0]
["2026-09-18T19:36:22.265277+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:36:22.265283+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:36:22.265349+00:00", "trade", 10.28, 45.0]
["2026-09-18T19:36:22.265364+00:00", "trade", 10.28, 97.0]
["2026-09-18T19:36:22.265366+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:36:22.265366+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:36:22.265400+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:36:22.265428+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:36:22.265449+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:36:22.265569+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:36:22.265849+00:00", "quote", 10.28, 10.33]
["2026-09-18T19:36:22.292634+00:00", "trade", 10.2805, 50.0]
["2026-09-18T19:36:22.297040+00:00", "trade", 10.2805, 500.0]
["2026-09-18T19:36:22.444369+00:00", "trade", 10.29, 3.0]
["2026-09-18T19:36:22.444435+00:00", "trade", 10.29, 8.0]
["2026-09-18T19:36:22.502454+00:00", "trade", 10.2809, 280.0]
["2026-09-18T19:36:22.502996+00:00", "trade", 10.3, 1.0]
["2026-09-18T19:36:22.554702+00:00", "trade", 10.305, 50.0]
["2026-09-18T19:36:23.982405+00:00", "trade", 10.292, 10.0]
["2026-09-18T19:36:24.036784+00:00", "trade", 10.29, 5.0]
["2026-09-18T19:36:24.099295+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:36:24.099351+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:36:24.100756+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:36:24.851878+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:36:24.851883+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:36:24.851902+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:36:24.851913+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:36:24.852210+00:00", "trade", 10.28, 10.0]
["2026-09-18T19:36:24.852305+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:36:24.852306+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:36:24.852306+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:36:24.852325+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:36:24.852389+00:00", "trade", 10.28, 90.0]
["2026-09-18T19:36:24.852881+00:00", "trade", 10.28, 1.0]
["2026-09-18T19:36:24.856312+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:36:24.856374+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:36:24.856644+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:36:24.952462+00:00", "trade", 10.27, 7.0]
["2026-09-18T19:36:24.952463+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:36:24.952489+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:36:24.953038+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:36:24.953125+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:36:24.953576+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:36:24.959187+00:00", "trade", 10.26, 2.0]
["2026-09-18T19:36:25.760431+00:00", "trade", 10.2923, 1.0]
["2026-09-18T19:36:26.373243+00:00", "trade", 10.27, 5.0]
["2026-09-18T19:36:26.383552+00:00", "trade", 10.2601, 96.0]
["2026-09-18T19:36:26.950166+00:00", "trade", 10.28, 35.0]
["2026-09-18T19:36:27.257983+00:00", "trade", 10.2923, 1.0]
["2026-09-18T19:36:27.585861+00:00", "trade", 10.28, 2.0]
["2026-09-18T19:36:27.849352+00:00", "trade", 10.2677, 3.0]
["2026-09-18T19:36:27.849714+00:00", "trade", 10.2677, 1.0]
["2026-09-18T19:36:28.959682+00:00", "trade", 10.28, 300.0]
["2026-09-18T19:36:29.420484+00:00", "trade", 10.28, 1.0]
["2026-09-18T19:36:30.549079+00:00", "trade", 10.2618, 3.0]
["2026-09-18T19:36:31.925379+00:00", "trade", 10.2679, 400.0]
["2026-09-18T19:36:32.534619+00:00", "trade", 10.28, 5.0]
["2026-09-18T19:36:33.678040+00:00", "trade", 10.27, 37.0]
["2026-09-18T19:36:34.561113+00:00", "trade", 10.28, 10.0]
["2026-09-18T19:36:34.562655+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:36:34.898676+00:00", "trade", 10.26, 1.0]
["2026-09-18T19:36:36.503687+00:00", "trade", 10.2601, 10.0]
["2026-09-18T19:36:37.291966+00:00", "trade", 10.2839, 90.0]
["2026-09-18T19:36:38.385893+00:00", "trade", 10.272, 1.0]
["2026-09-18T19:36:39.530397+00:00", "trade", 10.272, 2.0]
["2026-09-18T19:36:44.489571+00:00", "trade", 10.272, 11.0]
["2026-09-18T19:36:44.489948+00:00", "trade", 10.272, 1.0]
["2026-09-18T19:36:44.490343+00:00", "trade", 10.3, 50.0]
["2026-09-18T19:36:45.266367+00:00", "trade", 10.285, 90.0]
["2026-09-18T19:36:46.410127+00:00", "trade", 10.2606, 6706.0]
["2026-09-18T19:36:46.410441+00:00", "trade", 10.27, 200.0]
["2026-09-18T19:36:46.410524+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:36:46.410542+00:00", "trade", 10.27, 150.0]
["2026-09-18T19:36:46.410542+00:00", "trade", 10.26, 295.0]
["2026-09-18T19:36:46.410543+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:36:46.456695+00:00", "trade", 10.285, 4.0]
["2026-09-18T19:36:48.066513+00:00", "trade", 10.298, 1.0]
["2026-09-18T19:36:48.334072+00:00", "trade", 10.2693, 800.0]
["2026-09-18T19:36:48.526690+00:00", "trade", 10.2784, 100.0]
["2026-09-18T19:36:49.500324+00:00", "trade", 10.2725, 134.0]
["2026-09-18T19:36:50.211672+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:36:51.422933+00:00", "trade", 10.26, 500.0]
["2026-09-18T19:36:53.068114+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:36:53.069957+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:36:53.071829+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:36:53.076096+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:36:53.210765+00:00", "trade", 10.285, 5.0]
["2026-09-18T19:36:53.233751+00:00", "trade", 10.285, 5000.0]
["2026-09-18T19:36:53.716553+00:00", "trade", 10.285, 150.0]
["2026-09-18T19:36:53.716865+00:00", "trade", 10.27, 66.0]
["2026-09-18T19:36:53.829615+00:00", "trade", 10.285, 199.0]
["2026-09-18T19:36:53.829949+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:36:53.961342+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:36:54.091189+00:00", "trade", 10.285, 10.0]
["2026-09-18T19:36:54.207296+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:36:54.973757+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:36:55.845060+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:36:55.845140+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:36:55.845140+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:36:55.845149+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:36:55.845157+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:36:55.845230+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:36:55.845272+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:36:55.846460+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:36:55.849144+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:36:55.849167+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:36:55.850244+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:36:55.850347+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:36:56.319880+00:00", "trade", 10.2795, 6.0]
["2026-09-18T19:36:56.320191+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:36:56.320192+00:00", "trade", 10.27, 1.0]
["2026-09-18T19:36:58.208250+00:00", "trade", 10.27, 99.0]
["2026-09-18T19:36:58.208277+00:00", "trade", 10.27, 1.0]
["2026-09-18T19:36:58.208429+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:36:58.208554+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:36:58.208566+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:36:58.208877+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:36:58.208915+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:36:58.209173+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:36:58.209448+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:36:58.214022+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:36:59.481041+00:00", "trade", 10.2772, 37.0]
["2026-09-18T19:36:59.481354+00:00", "trade", 10.27, 4.0]
["2026-09-18T19:36:59.481354+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:37:00.879006+00:00", "trade", 10.27, 96.0]
["2026-09-18T19:37:00.879314+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:37:00.883298+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:37:00.883302+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:37:00.883358+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:37:00.940693+00:00", "trade", 10.28, 35.0]
["2026-09-18T19:37:00.941006+00:00", "trade", 10.26, 11.0]
["2026-09-18T19:37:00.992324+00:00", "trade", 10.26, 400.0]
["2026-09-18T19:37:00.992825+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:37:00.993719+00:00", "trade", 10.26, 500.0]
["2026-09-18T19:37:02.413960+00:00", "trade", 10.26, 89.0]
["2026-09-18T19:37:02.413961+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:37:02.413962+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:37:02.413989+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:37:02.413990+00:00", "trade", 10.26, 50.0]
["2026-09-18T19:37:02.413995+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:37:02.414003+00:00", "trade", 10.26, 450.0]
["2026-09-18T19:37:02.414009+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:37:02.414356+00:00", "trade", 10.26, 120.0]
["2026-09-18T19:37:02.414357+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:37:02.414381+00:00", "trade", 10.26, 6.0]
["2026-09-18T19:37:02.414383+00:00", "trade", 10.26, 3.0]
["2026-09-18T19:37:02.414383+00:00", "trade", 10.26, 25.0]
["2026-09-18T19:37:02.414384+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:37:02.414385+00:00", "trade", 10.26, 21.0]
["2026-09-18T19:37:02.414387+00:00", "trade", 10.26, 50.0]
["2026-09-18T19:37:02.414405+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:37:02.419586+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:37:02.419596+00:00", "quote", 10.26, 10.3]
["2026-09-18T19:37:02.419957+00:00", "quote", 10.26, 10.3]
["2026-09-18T19:37:02.420009+00:00", "quote", 10.26, 10.3]
["2026-09-18T19:37:02.425205+00:00", "quote", 10.26, 10.3]
["2026-09-18T19:37:03.353865+00:00", "trade", 10.28, 1.0]
["2026-09-18T19:37:03.467199+00:00", "trade", 10.28, 1.0]
["2026-09-18T19:37:04.944296+00:00", "trade", 10.28, 1.0]
["2026-09-18T19:37:04.944339+00:00", "trade", 10.28, 1.0]
["2026-09-18T19:37:06.245707+00:00", "trade", 10.28, 1.0]
["2026-09-18T19:37:06.730552+00:00", "trade", 10.2704, 50.0]
["2026-09-18T19:37:08.037459+00:00", "trade", 10.26, 266.0]
["2026-09-18T19:37:08.577783+00:00", "trade", 10.269, 7.0]
["2026-09-18T19:37:08.628271+00:00", "trade", 10.28, 5.0]
["2026-09-18T19:37:09.026357+00:00", "trade", 10.2605, 100.0]
["2026-09-18T19:37:09.673099+00:00", "trade", 10.28, 4.0]
["2026-09-18T19:37:10.461872+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:37:10.478734+00:00", "trade", 10.28, 98.0]
["2026-09-18T19:37:10.478761+00:00", "trade", 10.28, 5.0]
["2026-09-18T19:37:10.479084+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:37:10.479161+00:00", "trade", 10.28, 2.0]
["2026-09-18T19:37:10.479162+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:37:10.479302+00:00", "trade", 10.28, 2.0]
["2026-09-18T19:37:10.480289+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:37:10.942524+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:37:10.943744+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:37:11.201947+00:00", "trade", 10.27, 200.0]
["2026-09-18T19:37:11.201986+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:37:11.202329+00:00", "trade", 10.27, 202.0]
["2026-09-18T19:37:11.211863+00:00", "trade", 10.27, 200.0]
["2026-09-18T19:37:11.212230+00:00", "trade", 10.27, 300.0]
["2026-09-18T19:37:11.212987+00:00", "trade", 10.2683, 25.0]
["2026-09-18T19:37:11.743189+00:00", "trade", 10.285, 100.0]
["2026-09-18T19:37:11.759248+00:00", "trade", 10.3, 400.0]
["2026-09-18T19:37:13.093635+00:00", "trade", 10.285, 100.0]
["2026-09-18T19:37:13.093659+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:37:14.226769+00:00", "trade", 10.285, 250.0]
["2026-09-18T19:37:14.260119+00:00", "trade", 10.2955, 10.0]
["2026-09-18T19:37:14.641410+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:37:15.163696+00:00", "trade", 10.298, 1.0]
["2026-09-18T19:37:16.182443+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:37:16.182470+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:37:16.184093+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:37:16.187631+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:37:16.187656+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:37:16.444255+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:37:16.444261+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:37:16.444337+00:00", "trade", 10.31, 27.0]
["2026-09-18T19:37:16.444338+00:00", "trade", 10.31, 200.0]
["2026-09-18T19:37:16.444370+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:37:16.444371+00:00", "trade", 10.31, 200.0]
["2026-09-18T19:37:16.444384+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:37:16.444393+00:00", "trade", 10.31, 200.0]
["2026-09-18T19:37:16.444393+00:00", "quote", 10.29, 10.31]
["2026-09-18T19:37:16.444397+00:00", "trade", 10.31, 240.0]
["2026-09-18T19:37:16.444481+00:00", "quote", 10.29, 10.33]
["2026-09-18T19:37:16.444540+00:00", "trade", 10.31, 200.0]
["2026-09-18T19:37:16.444665+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:37:16.444707+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:37:16.444831+00:00", "trade", 10.3, 185.0]
["2026-09-18T19:37:16.444983+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:37:16.444993+00:00", "trade", 10.31, 1.0]
["2026-09-18T19:37:16.444993+00:00", "trade", 10.31, 32.0]
["2026-09-18T19:37:16.444998+00:00", "trade", 10.33, 32.0]
["2026-09-18T19:37:16.445003+00:00", "trade", 10.33, 1.0]
["2026-09-18T19:37:16.445005+00:00", "trade", 10.33, 31.0]
["2026-09-18T19:37:16.445062+00:00", "trade", 10.31, 84.0]
["2026-09-18T19:37:16.445096+00:00", "trade", 10.31, 23.0]
["2026-09-18T19:37:16.445232+00:00", "trade", 10.31, 86.0]
["2026-09-18T19:37:16.445291+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:37:16.445312+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:37:16.445321+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:37:16.445322+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:37:16.445334+00:00", "quote", 10.29, 10.33]
["2026-09-18T19:37:16.445346+00:00", "quote", 10.29, 10.33]
["2026-09-18T19:37:16.445397+00:00", "quote", 10.29, 10.33]
["2026-09-18T19:37:16.445743+00:00", "quote", 10.29, 10.33]
["2026-09-18T19:37:16.445913+00:00", "trade", 10.31, 1400.0]
["2026-09-18T19:37:16.446017+00:00", "trade", 10.31, 200.0]
["2026-09-18T19:37:16.446039+00:00", "quote", 10.28, 10.33]
["2026-09-18T19:37:16.446243+00:00", "quote", 10.28, 10.33]
["2026-09-18T19:37:16.446311+00:00", "trade", 10.305, 200.0]
["2026-09-18T19:37:16.446447+00:00", "quote", 10.28, 10.33]
["2026-09-18T19:37:16.446685+00:00", "trade", 10.305, 150.0]
["2026-09-18T19:37:16.446749+00:00", "quote", 10.28, 10.33]
["2026-09-18T19:37:16.455726+00:00", "quote", 10.29, 10.33]
["2026-09-18T19:37:16.455750+00:00", "quote", 10.29, 10.33]
["2026-09-18T19:37:16.460805+00:00", "trade", 10.31, 1700.0]
["2026-09-18T19:37:16.461884+00:00", "trade", 10.31, 150.0]
["2026-09-18T19:37:16.461924+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:37:16.461939+00:00", "quote", 10.29, 10.33]
["2026-09-18T19:37:16.462075+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:37:16.466079+00:00", "trade", 10.31, 150.0]
["2026-09-18T19:37:16.467224+00:00", "quote", 10.28, 10.33]
["2026-09-18T19:37:16.476979+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:37:16.534772+00:00", "quote", 10.28, 10.33]
["2026-09-18T19:37:17.657908+00:00", "trade", 10.33, 69.0]
["2026-09-18T19:37:17.657909+00:00", "trade", 10.33, 86.0]
["2026-09-18T19:37:17.657934+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:37:17.657941+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:37:17.658007+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:37:17.658016+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:37:17.658017+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:37:17.658031+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:37:17.658546+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:37:17.658550+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:37:17.674240+00:00", "trade", 10.345, 72.0]
["2026-09-18T19:37:17.681535+00:00", "trade", 10.345, 72.0]
["2026-09-18T19:37:17.681824+00:00", "trade", 10.345, 72.0]
["2026-09-18T19:37:18.658229+00:00", "quote", 10.31, 10.38]
["2026-09-18T19:37:18.664192+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:37:18.664756+00:00", "trade", 10.38, 2000.0]
["2026-09-18T19:37:18.671189+00:00", "trade", 10.38, 125.0]
["2026-09-18T19:37:18.671197+00:00", "trade", 10.38, 800.0]
["2026-09-18T19:37:18.671567+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:37:18.679056+00:00", "trade", 10.38, 2700.0]
["2026-09-18T19:37:18.679587+00:00", "trade", 10.37, 5.0]
["2026-09-18T19:37:18.679592+00:00", "trade", 10.36, 40.0]
["2026-09-18T19:37:18.679601+00:00", "trade", 10.37, 5.0]
["2026-09-18T19:37:18.679914+00:00", "quote", 10.31, 10.39]
["2026-09-18T19:37:18.679933+00:00", "trade", 10.37, 5.0]
["2026-09-18T19:37:18.680100+00:00", "quote", 10.31, 10.39]
["2026-09-18T19:37:18.680120+00:00", "quote", 10.31, 10.4]
["2026-09-18T19:37:18.680278+00:00", "quote", 10.31, 10.4]
["2026-09-18T19:37:18.680818+00:00", "quote", 10.31, 10.4]
["2026-09-18T19:37:18.680841+00:00", "quote", 10.31, 10.4]
["2026-09-18T19:37:18.681153+00:00", "quote", 10.31, 10.4]
["2026-09-18T19:37:18.686302+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:37:18.695181+00:00", "trade", 10.38, 173.0]
["2026-09-18T19:37:18.695217+00:00", "trade", 10.35, 200.0]
["2026-09-18T19:37:18.769083+00:00", "quote", 10.31, 10.4]
["2026-09-18T19:37:18.770655+00:00", "quote", 10.31, 10.4]
["2026-09-18T19:37:18.771185+00:00", "quote", 10.31, 10.4]
["2026-09-18T19:37:19.024798+00:00", "trade", 10.35, 5.0]
["2026-09-18T19:37:19.682740+00:00", "quote", 10.31, 10.4]
["2026-09-18T19:37:19.682746+00:00", "quote", 10.31, 10.4]
["2026-09-18T19:37:19.682750+00:00", "trade", 10.355, 150.0]
["2026-09-18T19:37:19.682751+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:37:19.682770+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:37:19.682803+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:37:19.682807+00:00", "trade", 10.37, 450.0]
["2026-09-18T19:37:19.682808+00:00", "quote", 10.31, 10.39]
["2026-09-18T19:37:19.683326+00:00", "quote", 10.31, 10.39]
["2026-09-18T19:37:19.683408+00:00", "quote", 10.31, 10.39]
["2026-09-18T19:37:19.683465+00:00", "quote", 10.31, 10.39]
["2026-09-18T19:37:19.683695+00:00", "quote", 10.31, 10.4]
["2026-09-18T19:37:20.162529+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:37:20.162550+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:37:21.332396+00:00", "trade", 10.35, 5000.0]
["2026-09-18T19:37:22.246594+00:00", "trade", 10.3416, 100.0]
["2026-09-18T19:37:22.561360+00:00", "trade", 10.35, 5.0]
["2026-09-18T19:37:25.492030+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:37:25.751194+00:00", "trade", 10.3451, 35.0]
["2026-09-18T19:37:26.805147+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:37:26.805175+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:37:26.809795+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:37:26.809827+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:37:26.997475+00:00", "trade", 10.322, 1.0]
["2026-09-18T19:37:27.324153+00:00", "trade", 10.335, 50.0]
["2026-09-18T19:37:27.631960+00:00", "trade", 10.33, 5.0]
["2026-09-18T19:37:28.467455+00:00", "trade", 10.35, 2.0]
["2026-09-18T19:37:30.006943+00:00", "trade", 10.35, 10.0]
["2026-09-18T19:37:30.995265+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:37:32.556051+00:00", "trade", 10.3532, 100.0]
["2026-09-18T19:37:33.116153+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:37:35.245226+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:37:36.983702+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:37:36.983728+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:37:36.997172+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:37:37.383611+00:00", "trade", 10.35, 5.0]
["2026-09-18T19:37:37.823219+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:37:37.823246+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:37:37.825297+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:37:44.037780+00:00", "trade", 10.34, 200.0]
["2026-09-18T19:37:45.930924+00:00", "trade", 10.33, 5.0]
["2026-09-18T19:37:45.931794+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:37:46.444728+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:37:47.410852+00:00", "trade", 10.335, 1.0]
["2026-09-18T19:37:48.224107+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:37:48.224424+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:37:48.241914+00:00", "trade", 10.34, 92.0]
["2026-09-18T19:37:48.242010+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:37:48.242264+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:37:48.242611+00:00", "trade", 10.34, 97.0]
["2026-09-18T19:37:48.242931+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:37:48.256978+00:00", "trade", 10.34, 92.0]
["2026-09-18T19:37:48.278724+00:00", "trade", 10.34, 3.0]
["2026-09-18T19:37:48.293731+00:00", "trade", 10.34, 92.0]
["2026-09-18T19:37:48.309579+00:00", "trade", 10.34, 3.0]
["2026-09-18T19:37:48.324750+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:37:48.324755+00:00", "trade", 10.34, 89.0]
["2026-09-18T19:37:48.324775+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:37:48.341642+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:37:48.341665+00:00", "trade", 10.34, 92.0]
["2026-09-18T19:37:48.341761+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:37:48.342004+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:37:48.356662+00:00", "trade", 10.34, 92.0]
["2026-09-18T19:37:48.371644+00:00", "trade", 10.34, 3.0]
["2026-09-18T19:37:48.386648+00:00", "trade", 10.34, 89.0]
["2026-09-18T19:37:48.401230+00:00", "trade", 10.34, 6.0]
["2026-09-18T19:37:48.414445+00:00", "trade", 10.34, 86.0]
["2026-09-18T19:37:48.427854+00:00", "trade", 10.33, 210.0]
["2026-09-18T19:37:48.427875+00:00", "trade", 10.32, 10.0]
["2026-09-18T19:37:48.427885+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:37:48.428208+00:00", "trade", 10.32, 10.0]
["2026-09-18T19:37:48.428208+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:37:48.428209+00:00", "trade", 10.32, 23.0]
["2026-09-18T19:37:48.428212+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:37:48.428233+00:00", "trade", 10.32, 77.0]
["2026-09-18T19:37:48.428260+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:37:48.428261+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:37:48.428556+00:00", "trade", 10.32, 9.0]
["2026-09-18T19:37:48.428557+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:37:48.431158+00:00", "trade", 10.33, 6.0]
["2026-09-18T19:37:48.431174+00:00", "trade", 10.33, 89.0]
["2026-09-18T19:37:48.431246+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:37:48.431246+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:37:48.453732+00:00", "trade", 10.325, 53.0]
["2026-09-18T19:37:48.469056+00:00", "trade", 10.31, 1000.0]
["2026-09-18T19:37:48.469056+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:37:48.469086+00:00", "trade", 10.325, 6.0]
["2026-09-18T19:37:48.469101+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:37:48.469148+00:00", "trade", 10.32, 91.0]
["2026-09-18T19:37:48.469149+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:37:48.469158+00:00", "trade", 10.31, 23.0]
["2026-09-18T19:37:48.469178+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:37:48.469215+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:37:48.469223+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:37:48.469238+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:37:48.469249+00:00", "trade", 10.31, 45.0]
["2026-09-18T19:37:48.469258+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:37:48.469269+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:37:48.469269+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:37:48.469305+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:37:48.469338+00:00", "trade", 10.31, 55.0]
["2026-09-18T19:37:48.469831+00:00", "trade", 10.3, 23.0]
["2026-09-18T19:37:48.473863+00:00", "quote", 10.29, 10.33]
["2026-09-18T19:37:48.475076+00:00", "quote", 10.29, 10.34]
["2026-09-18T19:37:48.475429+00:00", "quote", 10.29, 10.34]
["2026-09-18T19:37:51.316978+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:37:51.317004+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:37:51.317016+00:00", "trade", 10.29, 262.0]
["2026-09-18T19:37:51.319300+00:00", "quote", 10.26, 10.32]
["2026-09-18T19:37:55.249569+00:00", "quote", 10.26, 10.32]
["2026-09-18T19:37:55.249596+00:00", "quote", 10.26, 10.32]
["2026-09-18T19:37:55.303839+00:00", "quote", 10.26, 10.32]
["2026-09-18T19:37:55.511296+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:37:55.511837+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:37:55.513238+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:37:56.062975+00:00", "trade", 10.27, 250.0]
["2026-09-18T19:37:56.063215+00:00", "trade", 10.26, 27.0]
["2026-09-18T19:37:56.070779+00:00", "trade", 10.27, 125.0]
["2026-09-18T19:37:57.975867+00:00", "trade", 10.2898, 100.0]
["2026-09-18T19:37:58.782108+00:00", "trade", 10.3, 10.0]
["2026-09-18T19:37:58.796561+00:00", "trade", 10.26, 23.0]
["2026-09-18T19:37:58.796563+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:37:58.796564+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:37:58.796568+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:37:58.796575+00:00", "quote", 10.25, 10.31]
["2026-09-18T19:37:58.796584+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:37:58.796590+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:37:58.796803+00:00", "trade", 10.26, 3.0]
["2026-09-18T19:37:58.796803+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:37:58.796810+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:37:58.797262+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:37:58.797417+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:37:58.797675+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:37:58.797715+00:00", "quote", 10.26, 10.3]
["2026-09-18T19:37:58.798071+00:00", "quote", 10.26, 10.3]
["2026-09-18T19:37:58.801928+00:00", "quote", 10.26, 10.3]
["2026-09-18T19:37:58.826267+00:00", "trade", 10.2604, 100.0]
["2026-09-18T19:37:58.827092+00:00", "trade", 10.26, 79.0]
["2026-09-18T19:38:06.146799+00:00", "trade", 10.2619, 200.0]
["2026-09-18T19:38:06.147111+00:00", "trade", 10.26, 22.0]
["2026-09-18T19:38:06.153681+00:00", "trade", 10.2923, 2.0]
["2026-09-18T19:38:06.154764+00:00", "quote", 10.26, 10.3]
["2026-09-18T19:38:06.393624+00:00", "trade", 10.2972, 200.0]
["2026-09-18T19:38:07.279945+00:00", "trade", 10.28, 13.0]
["2026-09-18T19:38:07.280249+00:00", "trade", 10.3, 13.0]
["2026-09-18T19:38:07.280256+00:00", "trade", 10.26, 1.0]
["2026-09-18T19:38:07.323583+00:00", "trade", 10.28, 10.0]
["2026-09-18T19:38:08.814099+00:00", "trade", 10.26, 74.0]
["2026-09-18T19:38:08.814100+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:38:08.814107+00:00", "quote", 10.25, 10.3]
["2026-09-18T19:38:08.814114+00:00", "quote", 10.26, 10.3]
["2026-09-18T19:38:08.814121+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:38:08.814339+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:38:08.814341+00:00", "trade", 10.26, 8.0]
["2026-09-18T19:38:08.814347+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:38:08.814756+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:38:08.814941+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:38:08.815212+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:38:08.815251+00:00", "quote", 10.26, 10.3]
["2026-09-18T19:38:08.815527+00:00", "quote", 10.26, 10.3]
["2026-09-18T19:38:08.820391+00:00", "quote", 10.26, 10.3]
["2026-09-18T19:38:08.910716+00:00", "trade", 10.2614, 389.0]
["2026-09-18T19:38:10.121323+00:00", "trade", 10.2923, 1.0]
["2026-09-18T19:38:10.275275+00:00", "trade", 10.3446, 37.0]
["2026-09-18T19:38:10.275586+00:00", "trade", 10.26, 4.0]
["2026-09-18T19:38:11.442303+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:38:11.442375+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:38:11.469602+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:38:12.272325+00:00", "trade", 10.275, 4.0]
["2026-09-18T19:38:12.304388+00:00", "trade", 10.26, 1000.0]
["2026-09-18T19:38:12.304699+00:00", "trade", 10.26, 88.0]
["2026-09-18T19:38:12.304700+00:00", "trade", 10.26, 23.0]
["2026-09-18T19:38:12.304707+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:38:12.304714+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:38:12.409436+00:00", "trade", 10.26, 1.0]
["2026-09-18T19:38:12.409493+00:00", "trade", 10.27, 10.0]
["2026-09-18T19:38:12.409564+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:38:12.411657+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:38:12.418103+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:38:12.418136+00:00", "trade", 10.26, 76.0]
["2026-09-18T19:38:12.418137+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:38:12.418137+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:38:12.418144+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:38:12.418151+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:38:12.418158+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:38:12.418165+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:38:12.418808+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:38:12.423969+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:38:13.073436+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:38:13.073437+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:38:13.073445+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:38:13.073674+00:00", "trade", 10.26, 11.0]
["2026-09-18T19:38:13.073675+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:38:13.073682+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:38:13.073701+00:00", "trade", 10.26, 89.0]
["2026-09-18T19:38:13.073702+00:00", "trade", 10.26, 11.0]
["2026-09-18T19:38:13.073704+00:00", "trade", 10.26, 89.0]
["2026-09-18T19:38:13.073705+00:00", "trade", 10.26, 300.0]
["2026-09-18T19:38:13.073708+00:00", "trade", 10.25, 7684.0]
["2026-09-18T19:38:13.073708+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:38:13.073715+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:38:13.073722+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:38:13.073729+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:38:13.073730+00:00", "trade", 10.25, 220.0]
["2026-09-18T19:38:13.073731+00:00", "trade", 10.25, 80.0]
["2026-09-18T19:38:13.073736+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:38:13.073758+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:38:13.073979+00:00", "trade", 10.25, 53.0]
["2026-09-18T19:38:13.073985+00:00", "trade", 10.25, 3.0]
["2026-09-18T19:38:13.073985+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:38:13.074137+00:00", "trade", 10.26, 1.0]
["2026-09-18T19:38:13.074261+00:00", "trade", 10.25, 20.0]
["2026-09-18T19:38:13.074263+00:00", "trade", 10.25, 10.0]
["2026-09-18T19:38:13.074263+00:00", "trade", 10.25, 228.0]
["2026-09-18T19:38:13.074264+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:38:13.074283+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:38:13.074333+00:00", "trade", 10.24, 180.0]
["2026-09-18T19:38:13.074333+00:00", "trade", 10.24, 60.0]
["2026-09-18T19:38:13.074333+00:00", "quote", 10.22, 10.27]
["2026-09-18T19:38:13.074453+00:00", "trade", 10.25, 30.0]
["2026-09-18T19:38:13.074535+00:00", "trade", 10.23, 20.0]
["2026-09-18T19:38:13.074720+00:00", "trade", 10.24, 3.0]
["2026-09-18T19:38:13.075980+00:00", "quote", 10.2, 10.27]
["2026-09-18T19:38:13.078271+00:00", "quote", 10.2, 10.27]
["2026-09-18T19:38:13.078327+00:00", "quote", 10.2, 10.27]
["2026-09-18T19:38:13.078366+00:00", "quote", 10.2, 10.27]
["2026-09-18T19:38:13.078995+00:00", "trade", 10.25, 50.0]
["2026-09-18T19:38:13.079165+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:38:13.082318+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:38:13.085697+00:00", "trade", 10.2, 1400.0]
["2026-09-18T19:38:13.086003+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:38:13.086027+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:38:13.086094+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:38:13.087253+00:00", "trade", 10.202, 50.0]
["2026-09-18T19:38:13.088159+00:00", "trade", 10.25, 10.0]
["2026-09-18T19:38:13.088996+00:00", "trade", 10.2, 339.0]
["2026-09-18T19:38:13.089303+00:00", "trade", 10.21, 10.0]
["2026-09-18T19:38:13.089483+00:00", "trade", 10.22, 15.0]
["2026-09-18T19:38:13.089511+00:00", "trade", 10.22, 50.0]
["2026-09-18T19:38:13.089757+00:00", "trade", 10.21, 148.0]
["2026-09-18T19:38:13.089757+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:38:13.089760+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:38:13.089760+00:00", "trade", 10.2, 52.0]
["2026-09-18T19:38:13.089764+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:38:13.089771+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:38:13.089845+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:38:13.090002+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:38:13.090010+00:00", "trade", 10.21, 5.0]
["2026-09-18T19:38:13.090125+00:00", "trade", 10.2005, 135.0]
["2026-09-18T19:38:13.090167+00:00", "trade", 10.2, 48.0]
["2026-09-18T19:38:13.090169+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:38:13.090174+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:38:13.090564+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:38:13.090564+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:38:13.090565+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:38:13.090584+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:38:13.090978+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:38:13.091005+00:00", "trade", 10.2, 94.0]
["2026-09-18T19:38:13.091260+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:38:13.091548+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:38:13.091656+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:38:13.092178+00:00", "trade", 10.2, 1500.0]
["2026-09-18T19:38:13.094098+00:00", "trade", 10.19, 90.0]
["2026-09-18T19:38:13.094099+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:38:13.096132+00:00", "quote", 10.16, 10.22]
["2026-09-18T19:38:13.097726+00:00", "trade", 10.18, 40.0]
["2026-09-18T19:38:13.098124+00:00", "quote", 10.16, 10.23]
["2026-09-18T19:38:13.098156+00:00", "quote", 10.16, 10.23]
["2026-09-18T19:38:13.101521+00:00", "trade", 10.16, 10.0]
["2026-09-18T19:38:13.101543+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:13.101567+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:13.101719+00:00", "trade", 10.17, 150.0]
["2026-09-18T19:38:13.101830+00:00", "trade", 10.17, 2.0]
["2026-09-18T19:38:13.101922+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:38:13.101934+00:00", "trade", 10.17, 300.0]
["2026-09-18T19:38:13.102001+00:00", "trade", 10.16, 1650.0]
["2026-09-18T19:38:13.103552+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:13.104594+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:38:13.108029+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:13.108053+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:13.108575+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:13.108600+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:13.111109+00:00", "trade", 10.185, 50.0]
["2026-09-18T19:38:13.111466+00:00", "trade", 10.185, 200.0]
["2026-09-18T19:38:13.111467+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:38:13.111487+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:38:13.115324+00:00", "trade", 10.16, 400.0]
["2026-09-18T19:38:13.206886+00:00", "trade", 10.1767, 9.0]
["2026-09-18T19:38:13.222028+00:00", "trade", 10.195, 25.0]
["2026-09-18T19:38:13.584617+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:13.584671+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:13.587094+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:14.863278+00:00", "trade", 10.16, 1.0]
["2026-09-18T19:38:15.238647+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:15.238673+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:15.301672+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:15.341171+00:00", "trade", 10.1745, 5.0]
["2026-09-18T19:38:15.650215+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:38:15.950701+00:00", "trade", 10.1983, 20.0]
["2026-09-18T19:38:16.452846+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:16.704944+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:17.664371+00:00", "trade", 10.185, 250.0]
["2026-09-18T19:38:18.238469+00:00", "trade", 10.185, 200.0]
["2026-09-18T19:38:18.373386+00:00", "trade", 10.1956, 1100.0]
["2026-09-18T19:38:18.373694+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:18.373720+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:18.708619+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:18.708676+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:19.648356+00:00", "trade", 10.185, 200.0]
["2026-09-18T19:38:19.649263+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:19.799271+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:19.799273+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:38:19.799464+00:00", "trade", 10.19, 8.0]
["2026-09-18T19:38:19.799592+00:00", "trade", 10.21, 107.0]
["2026-09-18T19:38:19.799593+00:00", "quote", 10.16, 10.24]
["2026-09-18T19:38:19.799628+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:38:19.799656+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:38:19.803603+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:38:19.804791+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:38:19.946531+00:00", "trade", 10.215, 199.0]
["2026-09-18T19:38:19.955042+00:00", "trade", 10.1962, 95.0]
["2026-09-18T19:38:20.485270+00:00", "trade", 10.2272, 100.0]
["2026-09-18T19:38:21.702115+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:38:21.702140+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:38:22.480927+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:38:23.180437+00:00", "trade", 10.2019, 17.0]
["2026-09-18T19:38:23.356550+00:00", "trade", 10.196, 32.0]
["2026-09-18T19:38:23.583726+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:38:23.583728+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:38:23.583728+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:38:23.583729+00:00", "trade", 10.19, 150.0]
["2026-09-18T19:38:23.583735+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:38:23.583750+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:38:23.648911+00:00", "quote", 10.16, 10.24]
["2026-09-18T19:38:23.649511+00:00", "trade", 10.2, 150.0]
["2026-09-18T19:38:23.649518+00:00", "trade", 10.2, 150.0]
["2026-09-18T19:38:23.649590+00:00", "trade", 10.2, 150.0]
["2026-09-18T19:38:23.649609+00:00", "trade", 10.2, 150.0]
["2026-09-18T19:38:23.649657+00:00", "trade", 10.2, 150.0]
["2026-09-18T19:38:23.649778+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:38:23.649830+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:38:23.649873+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:38:23.649919+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:38:23.650032+00:00", "trade", 10.2, 150.0]
["2026-09-18T19:38:23.650047+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:38:23.651260+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:38:23.653878+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:23.654688+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:38:23.656036+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:23.700434+00:00", "trade", 10.2358, 23.0]
["2026-09-18T19:38:23.714226+00:00", "trade", 10.2358, 1.0]
["2026-09-18T19:38:23.868283+00:00", "trade", 10.185, 50.0]
["2026-09-18T19:38:24.384826+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:25.310416+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:38:26.279984+00:00", "trade", 10.195, 125.0]
["2026-09-18T19:38:26.373058+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:26.440354+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:38:26.440383+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:38:26.688847+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:38:27.791584+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:27.867201+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:38:27.867234+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:38:27.867234+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:38:27.867253+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:38:27.867678+00:00", "trade", 10.21, 30.0]
["2026-09-18T19:38:27.867920+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:38:28.369061+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:38:28.829978+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:38:29.269178+00:00", "trade", 10.2016, 290.0]
["2026-09-18T19:38:29.818190+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:38:29.873811+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:38:30.395595+00:00", "trade", 10.21, 2.0]
["2026-09-18T19:38:30.500744+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:38:30.652134+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:38:30.656447+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:38:31.982048+00:00", "trade", 10.21, 2.0]
["2026-09-18T19:38:32.212293+00:00", "trade", 10.2001, 2.0]
["2026-09-18T19:38:32.323074+00:00", "trade", 10.21, 17.0]
["2026-09-18T19:38:32.332108+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:38:32.336399+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:38:32.336410+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:38:33.321302+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:38:34.354198+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:38:34.354326+00:00", "trade", 10.21, 32.0]
["2026-09-18T19:38:34.354327+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:38:34.354351+00:00", "trade", 10.21, 548.0]
["2026-09-18T19:38:34.354351+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:38:34.354617+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:38:34.354928+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:38:35.073636+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:38:35.073637+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:38:35.073638+00:00", "trade", 10.2, 2900.0]
["2026-09-18T19:38:35.073643+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:38:35.073656+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:38:35.073683+00:00", "trade", 10.2, 120.0]
["2026-09-18T19:38:35.073878+00:00", "trade", 10.21, 5.0]
["2026-09-18T19:38:35.074933+00:00", "quote", 10.16, 10.22]
["2026-09-18T19:38:35.374237+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:38:36.528813+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:38:36.831850+00:00", "trade", 10.18, 5.0]
["2026-09-18T19:38:37.220858+00:00", "trade", 10.2053, 200.0]
["2026-09-18T19:38:38.610845+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:38:39.988894+00:00", "trade", 10.1601, 13.0]
["2026-09-18T19:38:40.583257+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:38:40.584594+00:00", "trade", 10.19, 5000.0]
["2026-09-18T19:38:40.584900+00:00", "quote", 10.16, 10.22]
["2026-09-18T19:38:40.584926+00:00", "quote", 10.16, 10.22]
["2026-09-18T19:38:42.097021+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:38:42.097206+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:38:42.113920+00:00", "trade", 10.19, 89.0]
["2026-09-18T19:38:42.114065+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:38:42.127024+00:00", "trade", 10.19, 89.0]
["2026-09-18T19:38:42.142396+00:00", "trade", 10.19, 89.0]
["2026-09-18T19:38:42.142398+00:00", "quote", 10.16, 10.22]
["2026-09-18T19:38:42.151949+00:00", "trade", 10.19, 61.0]
["2026-09-18T19:38:42.501732+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:38:42.506958+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:38:44.564908+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:38:45.463394+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:38:47.221473+00:00", "trade", 10.16, 1.0]
["2026-09-18T19:38:47.234293+00:00", "trade", 10.19, 17.0]
["2026-09-18T19:38:47.803968+00:00", "trade", 10.21, 33.0]
["2026-09-18T19:38:47.839566+00:00", "trade", 10.21, 25.0]
["2026-09-18T19:38:48.006927+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:48.006984+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:48.341433+00:00", "trade", 10.1936, 35.0]
["2026-09-18T19:38:48.342068+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:48.652136+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:38:48.666903+00:00", "trade", 10.19, 89.0]
["2026-09-18T19:38:48.768310+00:00", "trade", 10.19, 90.0]
["2026-09-18T19:38:48.768311+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:48.768393+00:00", "trade", 10.19, 21.0]
["2026-09-18T19:38:48.768394+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:48.768428+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:48.768446+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:38:48.772542+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:38:48.772661+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:38:48.772673+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:38:48.772699+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:38:48.995893+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:38:49.000116+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:38:49.965146+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:38:49.980732+00:00", "trade", 10.1942, 1.0]
["2026-09-18T19:38:51.710505+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:38:52.758436+00:00", "trade", 10.1942, 1.0]
["2026-09-18T19:38:53.612865+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:38:54.320424+00:00", "trade", 10.185, 400.0]
["2026-09-18T19:38:56.540558+00:00", "trade", 10.192, 4.0]
["2026-09-18T19:38:58.117753+00:00", "trade", 10.2, 50.0]
["2026-09-18T19:38:58.117753+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:38:59.595692+00:00", "trade", 10.2, 2.0]
["2026-09-18T19:39:02.671350+00:00", "trade", 10.18, 4.0]
["2026-09-18T19:39:02.941275+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:39:02.941276+00:00", "trade", 10.2, 840.0]
["2026-09-18T19:39:02.941313+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:39:02.956025+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:39:02.956051+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:39:02.964764+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:39:02.964801+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:39:02.964826+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:39:02.964865+00:00", "trade", 10.2, 22.0]
["2026-09-18T19:39:02.973301+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:39:02.973400+00:00", "trade", 10.2, 22.0]
["2026-09-18T19:39:02.976367+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:39:02.981869+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:39:02.981870+00:00", "trade", 10.21, 21.0]
["2026-09-18T19:39:04.173741+00:00", "trade", 10.21, 25.0]
["2026-09-18T19:39:05.551102+00:00", "trade", 10.21, 9.0]
["2026-09-18T19:39:05.551103+00:00", "trade", 10.21, 32.0]
["2026-09-18T19:39:05.565145+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:39:05.565149+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:39:05.565338+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:39:05.565442+00:00", "trade", 10.21, 9.0]
["2026-09-18T19:39:05.565485+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:39:05.565555+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:39:05.566055+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:39:05.566787+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:39:05.566833+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:39:05.569535+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:39:05.570542+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:39:05.580463+00:00", "trade", 10.22, 176.0]
["2026-09-18T19:39:05.580468+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:39:05.742321+00:00", "trade", 10.21, 132.0]
["2026-09-18T19:39:05.742816+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:39:05.742843+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:39:05.742852+00:00", "trade", 10.22, 624.0]
["2026-09-18T19:39:05.742856+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:39:05.742860+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:39:05.742931+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:39:05.742933+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:39:05.742941+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:39:05.742954+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:39:05.742954+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:39:05.742979+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:39:05.742986+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:39:05.743003+00:00", "trade", 10.21, 46.0]
["2026-09-18T19:39:05.743184+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:39:05.743236+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:39:05.743274+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:39:05.743278+00:00", "trade", 10.2, 55.0]
["2026-09-18T19:39:05.743286+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:39:05.743313+00:00", "trade", 10.2, 11.0]
["2026-09-18T19:39:05.743313+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:39:05.743373+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:39:05.743420+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:39:05.743793+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:39:05.743841+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:39:05.744160+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:39:05.749731+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:39:05.749774+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:39:05.749775+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:39:05.749776+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:39:05.749781+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:39:05.749794+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:39:05.749801+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:39:05.749844+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:39:05.750175+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:39:05.750419+00:00", "trade", 10.19, 55.0]
["2026-09-18T19:39:05.750421+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:39:05.750439+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:39:05.750494+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:39:05.849848+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:39:06.068334+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:39:06.096532+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:39:06.096533+00:00", "trade", 10.19, 22.0]
["2026-09-18T19:39:06.097425+00:00", "trade", 10.19, 16.0]
["2026-09-18T19:39:06.097425+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:39:06.098156+00:00", "trade", 10.19, 12.0]
["2026-09-18T19:39:06.098158+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:39:09.378147+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:39:09.652526+00:00", "trade", 10.19, 16.0]
["2026-09-18T19:39:12.008701+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:39:12.008723+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:39:12.009090+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:39:12.009090+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:39:12.009113+00:00", "trade", 10.21, 85.0]
["2026-09-18T19:39:12.009152+00:00", "trade", 10.21, 88.0]
["2026-09-18T19:39:12.009154+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:39:12.010788+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:39:12.013128+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:39:12.089322+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:39:12.089349+00:00", "trade", 10.21, 2.0]
["2026-09-18T19:39:12.089444+00:00", "trade", 10.2, 29.0]
["2026-09-18T19:39:12.089445+00:00", "trade", 10.2, 22.0]
["2026-09-18T19:39:12.089446+00:00", "trade", 10.19, 49.0]
["2026-09-18T19:39:12.089480+00:00", "trade", 10.19, 20.0]
["2026-09-18T19:39:12.089492+00:00", "trade", 10.19, 23.0]
["2026-09-18T19:39:12.089498+00:00", "trade", 10.19, 23.0]
["2026-09-18T19:39:12.089502+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:39:12.089511+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:39:12.089518+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:39:12.089618+00:00", "trade", 10.21, 15.0]
["2026-09-18T19:39:12.089650+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:39:12.089764+00:00", "trade", 10.19, 47.0]
["2026-09-18T19:39:12.089766+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:39:12.089912+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:39:12.100362+00:00", "trade", 10.21, 46.0]
["2026-09-18T19:39:12.109407+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:39:12.109415+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:39:12.211732+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:39:13.732163+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:39:13.747488+00:00", "trade", 10.2, 8.0]
["2026-09-18T19:39:13.747489+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:39:13.898459+00:00", "trade", 10.1812, 35.0]
["2026-09-18T19:39:15.612961+00:00", "trade", 10.18, 25.0]
["2026-09-18T19:39:15.612961+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:39:15.612962+00:00", "trade", 10.18, 22.0]
["2026-09-18T19:39:15.612964+00:00", "trade", 10.18, 25.0]
["2026-09-18T19:39:15.612965+00:00", "trade", 10.18, 53.0]
["2026-09-18T19:39:15.612986+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:39:15.612986+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:39:15.612993+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:39:15.613000+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:39:15.613007+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:39:15.613013+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:39:15.613020+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:39:15.613028+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:39:15.613044+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:39:15.613536+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:39:15.613584+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:39:15.613632+00:00", "trade", 10.18, 47.0]
["2026-09-18T19:39:15.613633+00:00", "trade", 10.17, 53.0]
["2026-09-18T19:39:15.613926+00:00", "quote", 10.15, 10.2]
["2026-09-18T19:39:15.614204+00:00", "quote", 10.15, 10.2]
["2026-09-18T19:39:15.614235+00:00", "trade", 10.175, 47.0]
["2026-09-18T19:39:17.086151+00:00", "trade", 10.2, 130.0]
["2026-09-18T19:39:19.057777+00:00", "trade", 10.1863, 750.0]
["2026-09-18T19:39:19.691418+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:39:19.894072+00:00", "trade", 10.2, 9.0]
["2026-09-18T19:39:19.894073+00:00", "trade", 10.2, 39.0]
["2026-09-18T19:39:19.894542+00:00", "trade", 10.19, 21.0]
["2026-09-18T19:39:19.908124+00:00", "trade", 10.2, 4.0]
["2026-09-18T19:39:19.923746+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:39:20.644803+00:00", "trade", 10.19, 66.0]
["2026-09-18T19:39:20.644803+00:00", "trade", 10.19, 8.0]
["2026-09-18T19:39:20.645383+00:00", "quote", 10.15, 10.21]
["2026-09-18T19:39:20.645433+00:00", "quote", 10.15, 10.21]
["2026-09-18T19:39:20.649364+00:00", "quote", 10.15, 10.21]
["2026-09-18T19:39:20.653405+00:00", "quote", 10.15, 10.21]
["2026-09-18T19:39:20.656053+00:00", "trade", 10.2, 7.0]
["2026-09-18T19:39:20.662509+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:39:22.778048+00:00", "trade", 10.18, 30.0]
["2026-09-18T19:39:27.156864+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:39:28.434497+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:39:28.590390+00:00", "trade", 10.2, 12.0]
["2026-09-18T19:39:28.591688+00:00", "trade", 10.2, 9.0]
["2026-09-18T19:39:28.603520+00:00", "trade", 10.2, 2.0]
["2026-09-18T19:39:28.605093+00:00", "trade", 10.2, 29.0]
["2026-09-18T19:39:28.606256+00:00", "trade", 10.2, 21.0]
["2026-09-18T19:39:30.172424+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:39:30.172456+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:39:30.172459+00:00", "trade", 10.19, 103.0]
["2026-09-18T19:39:30.172460+00:00", "quote", 10.15, 10.2]
["2026-09-18T19:39:30.172540+00:00", "quote", 10.15, 10.2]
["2026-09-18T19:39:30.172980+00:00", "quote", 10.15, 10.2]
["2026-09-18T19:39:30.173062+00:00", "quote", 10.15, 10.2]
["2026-09-18T19:39:30.173347+00:00", "quote", 10.15, 10.2]
["2026-09-18T19:39:30.196824+00:00", "trade", 10.2, 3.0]
["2026-09-18T19:39:30.197108+00:00", "trade", 10.2, 6.0]
["2026-09-18T19:39:30.197166+00:00", "trade", 10.2, 7.0]
["2026-09-18T19:39:30.197349+00:00", "trade", 10.2, 15.0]
["2026-09-18T19:39:30.197894+00:00", "trade", 10.19, 13.0]
["2026-09-18T19:39:30.202356+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:39:30.202362+00:00", "trade", 10.2, 6.0]
["2026-09-18T19:39:30.202497+00:00", "trade", 10.2, 13.0]
["2026-09-18T19:39:30.202515+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:39:30.291673+00:00", "trade", 10.205, 4.0]
["2026-09-18T19:39:31.600306+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:39:31.600617+00:00", "trade", 10.19, 33.0]
["2026-09-18T19:39:33.940295+00:00", "trade", 10.21, 10.0]
["2026-09-18T19:39:33.940410+00:00", "trade", 10.2, 6.0]
["2026-09-18T19:39:33.940424+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:39:33.940490+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:39:33.940663+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:39:33.940666+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:39:33.940670+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:39:33.940711+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:39:33.940791+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:39:33.940830+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:39:33.940842+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:39:33.940960+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:39:33.941358+00:00", "trade", 10.21, 34.0]
["2026-09-18T19:39:34.030048+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:39:34.146837+00:00", "trade", 10.195, 108.0]
["2026-09-18T19:39:34.374863+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:39:34.989118+00:00", "trade", 10.19, 86.0]
["2026-09-18T19:39:36.897228+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:39:36.897276+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:39:36.913983+00:00", "trade", 10.2, 27.0]
["2026-09-18T19:39:36.921877+00:00", "trade", 10.2, 3.0]
["2026-09-18T19:39:38.956999+00:00", "trade", 10.1891, 50.0]
["2026-09-18T19:39:39.312284+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:39:40.640723+00:00", "trade", 10.18, 20.0]
["2026-09-18T19:39:41.264500+00:00", "trade", 10.1989, 100.0]
["2026-09-18T19:39:41.459055+00:00", "trade", 10.1801, 111.0]
["2026-09-18T19:39:42.754330+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:39:43.136471+00:00", "trade", 10.1989, 60.0]
["2026-09-18T19:39:43.600995+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:39:44.650348+00:00", "trade", 10.2, 50.0]
["2026-09-18T19:39:44.883298+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:39:45.137891+00:00", "trade", 10.18, 17.0]
["2026-09-18T19:39:45.385098+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:39:45.454377+00:00", "trade", 10.1801, 169.0]
["2026-09-18T19:39:45.724037+00:00", "trade", 10.1903, 100.0]
["2026-09-18T19:39:47.189284+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:39:47.189311+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:39:48.552211+00:00", "trade", 10.2, 120.0]
["2026-09-18T19:39:48.552376+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:39:48.552442+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:39:48.553219+00:00", "quote", 10.18, 10.23]
["2026-09-18T19:39:48.553333+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:39:48.556222+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:39:48.556246+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:39:48.647869+00:00", "trade", 10.2, 30.0]
["2026-09-18T19:39:50.640693+00:00", "trade", 10.1965, 600.0]
["2026-09-18T19:39:51.750835+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:39:53.673558+00:00", "trade", 10.215, 30.0]
["2026-09-18T19:39:53.704805+00:00", "trade", 10.2, 236.0]
["2026-09-18T19:39:53.704806+00:00", "quote", 10.16, 10.23]
["2026-09-18T19:39:56.572271+00:00", "trade", 10.2, 27.0]
["2026-09-18T19:40:00.015109+00:00", "trade", 10.2, 45.0]
["2026-09-18T19:40:00.062609+00:00", "trade", 10.19, 130.0]
["2026-09-18T19:40:00.063003+00:00", "trade", 10.19, 30.0]
["2026-09-18T19:40:00.488802+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:40:00.506354+00:00", "trade", 10.2, 27.0]
["2026-09-18T19:40:00.506355+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:40:00.506684+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:40:00.523553+00:00", "trade", 10.2, 3.0]
["2026-09-18T19:40:00.523573+00:00", "trade", 10.2, 2.0]
["2026-09-18T19:40:00.523961+00:00", "trade", 10.19, 33.0]
["2026-09-18T19:40:00.523962+00:00", "trade", 10.19, 24.0]
["2026-09-18T19:40:00.523963+00:00", "trade", 10.19, 173.0]
["2026-09-18T19:40:00.524359+00:00", "trade", 10.19, 30.0]
["2026-09-18T19:40:00.542030+00:00", "trade", 10.2, 24.0]
["2026-09-18T19:40:00.542082+00:00", "trade", 10.2, 62.0]
["2026-09-18T19:40:00.543157+00:00", "quote", 10.18, 10.23]
["2026-09-18T19:40:01.723102+00:00", "trade", 10.205, 4000.0]
["2026-09-18T19:40:01.723410+00:00", "quote", 10.18, 10.23]
["2026-09-18T19:40:01.723416+00:00", "quote", 10.18, 10.23]
["2026-09-18T19:40:01.723437+00:00", "quote", 10.18, 10.23]
["2026-09-18T19:40:02.901067+00:00", "quote", 10.18, 10.23]
["2026-09-18T19:40:02.901299+00:00", "quote", 10.18, 10.23]
["2026-09-18T19:40:04.060638+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:40:04.416449+00:00", "trade", 10.18, 5.0]
["2026-09-18T19:40:06.063306+00:00", "trade", 10.205, 50.0]
["2026-09-18T19:40:06.067398+00:00", "quote", 10.18, 10.23]
["2026-09-18T19:40:06.177665+00:00", "trade", 10.19, 16.0]
["2026-09-18T19:40:07.519899+00:00", "trade", 10.2175, 196.0]
["2026-09-18T19:40:07.864657+00:00", "trade", 10.1889, 173.0]
["2026-09-18T19:40:08.321663+00:00", "trade", 10.21, 2.0]
["2026-09-18T19:40:08.915146+00:00", "trade", 10.21, 2.0]
["2026-09-18T19:40:10.798497+00:00", "trade", 10.19, 1300.0]
["2026-09-18T19:40:11.997708+00:00", "trade", 10.1833, 3.0]
["2026-09-18T19:40:12.258746+00:00", "trade", 10.23, 250.0]
["2026-09-18T19:40:12.258748+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:40:12.258752+00:00", "trade", 10.21, 7.0]
["2026-09-18T19:40:12.259106+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:40:12.259114+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:40:12.259159+00:00", "trade", 10.24, 2000.0]
["2026-09-18T19:40:12.259182+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:40:12.259296+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:40:12.259325+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:40:12.259388+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:40:12.259617+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:40:12.260463+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:40:12.260886+00:00", "trade", 10.23, 1500.0]
["2026-09-18T19:40:12.265202+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:40:12.265979+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:40:12.265979+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:40:12.265987+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:40:12.266005+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:40:12.266011+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:40:12.266578+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:40:12.271059+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:40:12.272043+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:40:12.272067+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:40:12.275227+00:00", "trade", 10.22, 1700.0]
["2026-09-18T19:40:12.275375+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:40:12.275376+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:40:12.275377+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:40:12.275961+00:00", "quote", 10.25, 10.3]
["2026-09-18T19:40:12.276064+00:00", "quote", 10.25, 10.3]
["2026-09-18T19:40:12.276088+00:00", "quote", 10.24, 10.3]
["2026-09-18T19:40:12.276214+00:00", "quote", 10.24, 10.3]
["2026-09-18T19:40:12.276488+00:00", "quote", 10.24, 10.3]
["2026-09-18T19:40:12.276626+00:00", "quote", 10.24, 10.3]
["2026-09-18T19:40:12.279695+00:00", "quote", 10.24, 10.29]
["2026-09-18T19:40:12.279720+00:00", "quote", 10.24, 10.29]
["2026-09-18T19:40:12.284784+00:00", "quote", 10.24, 10.29]
["2026-09-18T19:40:12.284808+00:00", "quote", 10.24, 10.29]
["2026-09-18T19:40:12.291509+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:40:12.308351+00:00", "quote", 10.24, 10.29]
["2026-09-18T19:40:12.358211+00:00", "trade", 10.265, 579.0]
["2026-09-18T19:40:12.375526+00:00", "quote", 10.24, 10.29]
["2026-09-18T19:40:12.380042+00:00", "quote", 10.23, 10.29]
["2026-09-18T19:40:12.765470+00:00", "quote", 10.23, 10.29]
["2026-09-18T19:40:13.627860+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:40:13.642243+00:00", "trade", 10.29, 88.0]
["2026-09-18T19:40:13.642243+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:40:13.642476+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:40:13.642481+00:00", "trade", 10.28, 10.0]
["2026-09-18T19:40:13.642483+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:40:13.642502+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:40:13.651889+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:40:13.651932+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:40:13.651935+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:40:13.654828+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:40:13.659308+00:00", "trade", 10.29, 3.0]
["2026-09-18T19:40:13.659328+00:00", "trade", 10.29, 9.0]
["2026-09-18T19:40:13.659335+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:40:13.663784+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:40:13.671117+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:40:13.674947+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:40:13.674972+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:40:13.675560+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:40:13.675654+00:00", "trade", 10.3, 200.0]
["2026-09-18T19:40:13.675654+00:00", "trade", 10.3, 1.0]
["2026-09-18T19:40:13.675655+00:00", "quote", 10.28, 10.33]
["2026-09-18T19:40:13.897738+00:00", "trade", 10.292, 5.0]
["2026-09-18T19:40:13.898039+00:00", "quote", 10.28, 10.33]
["2026-09-18T19:40:15.355204+00:00", "trade", 10.3, 5.0]
["2026-09-18T19:40:15.688318+00:00", "trade", 10.28, 90.0]
["2026-09-18T19:40:15.688321+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:40:15.688330+00:00", "trade", 10.29, 147.0]
["2026-09-18T19:40:15.688339+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:40:15.688365+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:40:15.688664+00:00", "trade", 10.28, 8.0]
["2026-09-18T19:40:15.688711+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:40:15.688756+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:40:15.689007+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:40:15.689031+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:40:15.689043+00:00", "trade", 10.28, 10.0]
["2026-09-18T19:40:15.689160+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:40:15.689433+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:40:15.689573+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:40:16.001152+00:00", "trade", 10.305, 139.0]
["2026-09-18T19:40:16.001365+00:00", "trade", 10.3, 4.0]
["2026-09-18T19:40:16.001528+00:00", "trade", 10.305, 190.0]
["2026-09-18T19:40:17.396067+00:00", "trade", 10.305, 30.0]
["2026-09-18T19:40:17.897852+00:00", "trade", 10.2842, 41.0]
["2026-09-18T19:40:18.249552+00:00", "trade", 10.305, 5000.0]
["2026-09-18T19:40:18.709712+00:00", "trade", 10.3004, 100.0]
["2026-09-18T19:40:18.976716+00:00", "trade", 10.28, 150.0]
["2026-09-18T19:40:19.893031+00:00", "trade", 10.3, 4.0]
["2026-09-18T19:40:20.538170+00:00", "trade", 10.2955, 400.0]
["2026-09-18T19:40:21.012584+00:00", "trade", 10.31, 1.0]
["2026-09-18T19:40:22.292141+00:00", "trade", 10.3137, 9.0]
["2026-09-18T19:40:22.941710+00:00", "trade", 10.31, 1.0]
["2026-09-18T19:40:22.941835+00:00", "trade", 10.32, 1.0]
["2026-09-18T19:40:23.333330+00:00", "trade", 10.325, 1.0]
["2026-09-18T19:40:24.656526+00:00", "trade", 10.34, 150.0]
["2026-09-18T19:40:25.346820+00:00", "trade", 10.32, 200.0]
["2026-09-18T19:40:25.346892+00:00", "trade", 10.32, 22.0]
["2026-09-18T19:40:25.379894+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:40:26.054203+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:40:26.054214+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:40:26.054230+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:40:26.054237+00:00", "quote", 10.31, 10.32]
["2026-09-18T19:40:26.054239+00:00", "trade", 10.31, 200.0]
["2026-09-18T19:40:26.054241+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:40:26.054860+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:40:26.055172+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:40:26.545625+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:40:26.545848+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:40:26.545855+00:00", "trade", 10.3001, 200.0]
["2026-09-18T19:40:26.545894+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:40:26.545923+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:40:26.545968+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:40:26.546016+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:40:26.546035+00:00", "trade", 10.3, 13.0]
["2026-09-18T19:40:26.546056+00:00", "trade", 10.3001, 100.0]
["2026-09-18T19:40:26.546065+00:00", "trade", 10.3, 200.0]
["2026-09-18T19:40:26.546159+00:00", "trade", 10.3, 14.0]
["2026-09-18T19:40:26.546161+00:00", "trade", 10.3, 21.0]
["2026-09-18T19:40:26.546166+00:00", "trade", 10.3, 145.0]
["2026-09-18T19:40:26.546166+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:40:26.546205+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:40:26.546220+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:40:26.546243+00:00", "trade", 10.3001, 100.0]
["2026-09-18T19:40:26.546455+00:00", "quote", 10.3, 10.31]
["2026-09-18T19:40:26.546464+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:40:26.546530+00:00", "trade", 10.3, 45.0]
["2026-09-18T19:40:26.546535+00:00", "trade", 10.3, 2.0]
["2026-09-18T19:40:26.546564+00:00", "trade", 10.3, 137.0]
["2026-09-18T19:40:26.546565+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:40:26.546575+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:40:26.546726+00:00", "trade", 10.3, 10.0]
["2026-09-18T19:40:26.546840+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:40:26.547194+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:40:26.547220+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:40:26.547341+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:40:26.547818+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:40:26.547897+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:40:26.547929+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:40:26.547984+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:40:26.548046+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:40:26.548814+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:40:26.550454+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:40:26.550886+00:00", "quote", 10.28, 10.33]
["2026-09-18T19:40:26.557475+00:00", "trade", 10.28, 5500.0]
["2026-09-18T19:40:26.557586+00:00", "trade", 10.28, 4681.0]
["2026-09-18T19:40:26.558099+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:40:27.212313+00:00", "trade", 10.31, 307.0]
["2026-09-18T19:40:27.426874+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:40:27.427054+00:00", "trade", 10.3, 31.0]
["2026-09-18T19:40:27.427060+00:00", "trade", 10.3, 24.0]
["2026-09-18T19:40:27.427061+00:00", "trade", 10.29, 20.0]
["2026-09-18T19:40:27.427062+00:00", "trade", 10.28, 76.0]
["2026-09-18T19:40:27.427471+00:00", "trade", 10.28, 90.0]
["2026-09-18T19:40:27.427472+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:40:27.427472+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:40:27.427472+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:40:27.427684+00:00", "trade", 10.28, 11.0]
["2026-09-18T19:40:27.427733+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:40:27.427877+00:00", "trade", 10.28, 24.0]
["2026-09-18T19:40:27.428031+00:00", "trade", 10.28, 20.0]
["2026-09-18T19:40:27.428222+00:00", "trade", 10.29, 300.0]
["2026-09-18T19:40:27.428223+00:00", "trade", 10.28, 56.0]
["2026-09-18T19:40:27.428272+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:40:27.429171+00:00", "trade", 10.28, 33.0]
["2026-09-18T19:40:27.429173+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:40:27.429173+00:00", "trade", 10.28, 66.0]
["2026-09-18T19:40:27.429236+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:40:27.433451+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:40:27.436155+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:40:27.436155+00:00", "trade", 10.28, 50.0]
["2026-09-18T19:40:27.436216+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:40:27.437670+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:40:27.442439+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:40:27.442809+00:00", "trade", 10.28, 51.0]
["2026-09-18T19:40:27.444031+00:00", "trade", 10.3, 232.0]
["2026-09-18T19:40:27.444031+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:40:27.444032+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:40:27.444190+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:40:27.444372+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:40:27.444414+00:00", "trade", 10.3, 10.0]
["2026-09-18T19:40:28.359967+00:00", "trade", 10.3, 1.0]
["2026-09-18T19:40:31.615761+00:00", "trade", 10.28, 2.0]
["2026-09-18T19:40:31.615816+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:40:31.616057+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:40:31.616150+00:00", "trade", 10.28, 49.0]
["2026-09-18T19:40:31.616154+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:40:31.616154+00:00", "trade", 10.28, 10.0]
["2026-09-18T19:40:31.616231+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:40:31.616760+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:40:31.626095+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:40:32.397527+00:00", "trade", 10.295, 4.0]
["2026-09-18T19:40:32.408803+00:00", "trade", 10.29, 46.0]
["2026-09-18T19:40:32.638541+00:00", "trade", 10.295, 5.0]
["2026-09-18T19:40:32.729421+00:00", "trade", 10.2826, 90.0]
["2026-09-18T19:40:33.192482+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:40:33.192508+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:40:33.193160+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:40:33.193218+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:40:33.193542+00:00", "trade", 10.28, 12.0]
["2026-09-18T19:40:33.705565+00:00", "trade", 10.2809, 1.0]
["2026-09-18T19:40:34.832404+00:00", "trade", 10.295, 5.0]
["2026-09-18T19:40:35.030332+00:00", "trade", 10.31, 600.0]
["2026-09-18T19:40:35.030968+00:00", "quote", 10.3, 10.35]
["2026-09-18T19:40:36.690258+00:00", "trade", 10.2801, 6.0]
["2026-09-18T19:40:39.102385+00:00", "trade", 10.2962, 50.0]
["2026-09-18T19:40:39.543775+00:00", "trade", 10.2801, 1.0]
["2026-09-18T19:40:40.506619+00:00", "trade", 10.2978, 32.0]
["2026-09-18T19:40:40.560299+00:00", "trade", 10.315, 1.0]
["2026-09-18T19:40:40.658505+00:00", "trade", 10.29, 1.0]
["2026-09-18T19:40:40.697779+00:00", "trade", 10.315, 43.0]
["2026-09-18T19:40:40.697801+00:00", "trade", 10.315, 150.0]
["2026-09-18T19:40:40.698347+00:00", "trade", 10.3, 50.0]
["2026-09-18T19:40:41.096733+00:00", "trade", 10.315, 1.0]
["2026-09-18T19:40:41.360784+00:00", "trade", 10.31, 5.0]
["2026-09-18T19:40:41.521437+00:00", "trade", 10.315, 1.0]
["2026-09-18T19:40:41.909501+00:00", "trade", 10.3499, 1.0]
["2026-09-18T19:40:42.284694+00:00", "trade", 10.315, 1.0]
["2026-09-18T19:40:42.465865+00:00", "trade", 10.28, 48.0]
["2026-09-18T19:40:42.470710+00:00", "trade", 10.315, 200.0]
["2026-09-18T19:40:42.479865+00:00", "trade", 10.3499, 20.0]
["2026-09-18T19:40:42.575267+00:00", "trade", 10.315, 1.0]
["2026-09-18T19:40:44.884479+00:00", "trade", 10.3264, 394.0]
["2026-09-18T19:40:45.240274+00:00", "trade", 10.315, 2.0]
["2026-09-18T19:40:45.450850+00:00", "trade", 10.3312, 20.0]
["2026-09-18T19:40:45.516279+00:00", "trade", 10.3271, 50.0]
["2026-09-18T19:40:49.027921+00:00", "trade", 10.35, 5.0]
["2026-09-18T19:40:49.307143+00:00", "trade", 10.31, 1.0]
["2026-09-18T19:40:49.764801+00:00", "trade", 10.33, 20.0]
["2026-09-18T19:40:50.348274+00:00", "trade", 10.315, 163.0]
["2026-09-18T19:40:51.209893+00:00", "trade", 10.315, 20.0]
["2026-09-18T19:40:52.070242+00:00", "trade", 10.33, 20.0]
["2026-09-18T19:40:52.456346+00:00", "trade", 10.35, 20.0]
["2026-09-18T19:40:53.396240+00:00", "trade", 10.335, 200.0]
["2026-09-18T19:40:54.277805+00:00", "trade", 10.33, 1.0]
["2026-09-18T19:40:54.281867+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:40:54.285453+00:00", "trade", 10.335, 99.0]
["2026-09-18T19:40:54.522887+00:00", "trade", 10.34, 1.0]
["2026-09-18T19:40:55.480276+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:40:55.480368+00:00", "trade", 10.35, 124.0]
["2026-09-18T19:40:55.480685+00:00", "trade", 10.36, 1.0]
["2026-09-18T19:40:55.481632+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:40:55.481775+00:00", "trade", 10.33, 10.0]
["2026-09-18T19:40:55.482159+00:00", "trade", 10.33, 300.0]
["2026-09-18T19:40:55.482160+00:00", "trade", 10.32, 3600.0]
["2026-09-18T19:40:55.482160+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:40:55.482423+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:40:55.482498+00:00", "trade", 10.32, 300.0]
["2026-09-18T19:40:55.482498+00:00", "quote", 10.3, 10.35]
["2026-09-18T19:40:55.486489+00:00", "quote", 10.3, 10.35]
["2026-09-18T19:40:55.487737+00:00", "quote", 10.3, 10.35]
["2026-09-18T19:40:55.487737+00:00", "quote", 10.3, 10.37]
["2026-09-18T19:40:55.492394+00:00", "quote", 10.3, 10.37]
["2026-09-18T19:40:55.762551+00:00", "trade", 10.314, 100.0]
["2026-09-18T19:40:56.810670+00:00", "trade", 10.3184, 12.0]
["2026-09-18T19:40:57.620552+00:00", "trade", 10.32, 1.0]
["2026-09-18T19:40:58.750949+00:00", "trade", 10.3323, 10.0]
["2026-09-18T19:40:59.674897+00:00", "trade", 10.335, 100.0]
["2026-09-18T19:41:00.005690+00:00", "trade", 10.3533, 25.0]
["2026-09-18T19:41:00.796609+00:00", "quote", 10.3, 10.37]
["2026-09-18T19:41:02.731696+00:00", "quote", 10.28, 10.37]
["2026-09-18T19:41:04.927689+00:00", "trade", 10.325, 50.0]
["2026-09-18T19:41:06.899921+00:00", "trade", 10.325, 100.0]
["2026-09-18T19:41:07.033687+00:00", "trade", 10.32, 10.0]
["2026-09-18T19:41:07.033724+00:00", "quote", 10.28, 10.36]
["2026-09-18T19:41:07.033751+00:00", "quote", 10.28, 10.36]
["2026-09-18T19:41:07.184495+00:00", "trade", 10.31, 5.0]
["2026-09-18T19:41:07.550856+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:41:07.550891+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:41:07.551143+00:00", "trade", 10.3, 50.0]
["2026-09-18T19:41:07.551144+00:00", "trade", 10.3, 60.0]
["2026-09-18T19:41:07.551145+00:00", "trade", 10.3, 45.0]
["2026-09-18T19:41:07.551459+00:00", "trade", 10.29, 5.0]
["2026-09-18T19:41:07.551462+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:41:07.551463+00:00", "trade", 10.29, 20.0]
["2026-09-18T19:41:07.551517+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:41:07.551674+00:00", "trade", 10.31, 10.0]
["2026-09-18T19:41:07.551728+00:00", "trade", 10.29, 5.0]
["2026-09-18T19:41:07.551760+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:41:07.551806+00:00", "trade", 10.28, 50.0]
["2026-09-18T19:41:07.551806+00:00", "trade", 10.28, 6.0]
["2026-09-18T19:41:07.551833+00:00", "trade", 10.28, 18.0]
["2026-09-18T19:41:07.552184+00:00", "trade", 10.28, 70.0]
["2026-09-18T19:41:07.552186+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:41:07.552186+00:00", "trade", 10.28, 18.0]
["2026-09-18T19:41:10.521702+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:41:10.522355+00:00", "trade", 10.3, 2.0]
["2026-09-18T19:41:10.534024+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:41:11.105796+00:00", "trade", 10.3, 5.0]
["2026-09-18T19:41:11.106108+00:00", "trade", 10.3, 1.0]
["2026-09-18T19:41:14.951418+00:00", "trade", 10.3, 1000.0]
["2026-09-18T19:41:14.951729+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:41:14.951754+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:41:14.952319+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:41:15.576684+00:00", "trade", 10.3, 20.0]
["2026-09-18T19:41:15.577523+00:00", "trade", 10.3, 3.0]
["2026-09-18T19:41:15.596461+00:00", "trade", 10.3, 3.0]
["2026-09-18T19:41:15.602467+00:00", "trade", 10.3, 2.0]
["2026-09-18T19:41:17.524064+00:00", "trade", 10.3, 2.0]
["2026-09-18T19:41:18.385394+00:00", "trade", 10.3, 99.0]
["2026-09-18T19:41:18.385396+00:00", "trade", 10.3, 1.0]
["2026-09-18T19:41:18.385397+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:41:18.385427+00:00", "trade", 10.29, 1.0]
["2026-09-18T19:41:18.385702+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:41:18.385800+00:00", "trade", 10.28, 56.0]
["2026-09-18T19:41:18.385903+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:41:18.385925+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:41:18.386139+00:00", "trade", 10.3, 2.0]
["2026-09-18T19:41:18.389912+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:41:18.807458+00:00", "trade", 10.3, 12.0]
["2026-09-18T19:41:19.280905+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:41:19.280932+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:41:19.381164+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:41:21.335328+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:41:21.335329+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:41:21.335331+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:41:21.335356+00:00", "trade", 10.28, 1.0]
["2026-09-18T19:41:21.370529+00:00", "trade", 10.3058, 51.0]
["2026-09-18T19:41:22.201653+00:00", "trade", 10.3042, 1.0]
["2026-09-18T19:41:24.341757+00:00", "trade", 10.3042, 3.0]
["2026-09-18T19:41:25.209298+00:00", "trade", 10.295, 100.0]
["2026-09-18T19:41:25.478413+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:41:25.478413+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:41:25.478432+00:00", "quote", 10.27, 10.3]
["2026-09-18T19:41:25.478440+00:00", "quote", 10.27, 10.3]
["2026-09-18T19:41:25.478447+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:41:25.478811+00:00", "trade", 10.28, 20.0]
["2026-09-18T19:41:25.479062+00:00", "quote", 10.27, 10.3]
["2026-09-18T19:41:25.479253+00:00", "quote", 10.27, 10.3]
["2026-09-18T19:41:25.479300+00:00", "quote", 10.27, 10.3]
["2026-09-18T19:41:25.479528+00:00", "quote", 10.27, 10.3]
["2026-09-18T19:41:25.578595+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:41:27.311593+00:00", "trade", 10.28, 50.0]
["2026-09-18T19:41:29.578698+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:41:31.192814+00:00", "trade", 10.3023, 4.0]
["2026-09-18T19:41:32.167788+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:41:33.893157+00:00", "trade", 10.295, 200.0]
["2026-09-18T19:41:33.893339+00:00", "trade", 10.295, 200.0]
["2026-09-18T19:41:33.893835+00:00", "trade", 10.295, 200.0]
["2026-09-18T19:41:33.893840+00:00", "trade", 10.295, 200.0]
["2026-09-18T19:41:33.894494+00:00", "trade", 10.295, 200.0]
["2026-09-18T19:41:33.895736+00:00", "trade", 10.295, 200.0]
["2026-09-18T19:41:33.898283+00:00", "trade", 10.295, 200.0]
["2026-09-18T19:41:33.898285+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:41:33.898287+00:00", "trade", 10.31, 382.0]
["2026-09-18T19:41:33.898671+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:41:33.902104+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:41:33.902905+00:00", "trade", 10.31, 18.0]
["2026-09-18T19:41:33.909501+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:41:34.081164+00:00", "trade", 10.29, 10.0]
["2026-09-18T19:41:34.081190+00:00", "trade", 10.28, 382.0]
["2026-09-18T19:41:34.081191+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:41:34.081263+00:00", "quote", 10.28, 10.31]
["2026-09-18T19:41:34.081264+00:00", "trade", 10.28, 135.0]
["2026-09-18T19:41:34.081285+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:41:34.081313+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:41:34.081321+00:00", "trade", 10.28, 1133.0]
["2026-09-18T19:41:34.081323+00:00", "quote", 10.27, 10.3]
["2026-09-18T19:41:34.081792+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:41:34.081793+00:00", "trade", 10.27, 27.0]
["2026-09-18T19:41:34.081793+00:00", "quote", 10.27, 10.3]
["2026-09-18T19:41:34.081843+00:00", "quote", 10.27, 10.3]
["2026-09-18T19:41:34.081942+00:00", "trade", 10.28, 5.0]
["2026-09-18T19:41:34.081976+00:00", "trade", 10.28, 30.0]
["2026-09-18T19:41:34.082179+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:41:34.084058+00:00", "trade", 10.27, 90.0]
["2026-09-18T19:41:34.376208+00:00", "trade", 10.2924, 200.0]
["2026-09-18T19:41:35.621375+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:41:35.625991+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:41:35.626016+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:41:39.324649+00:00", "trade", 10.29, 400.0]
["2026-09-18T19:41:41.181106+00:00", "trade", 10.28, 9.0]
["2026-09-18T19:41:42.665147+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:41:44.960831+00:00", "trade", 10.3, 5.0]
["2026-09-18T19:41:44.960836+00:00", "trade", 10.3, 53.0]
["2026-09-18T19:41:44.977494+00:00", "trade", 10.3, 6.0]
["2026-09-18T19:41:49.574390+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:41:49.626536+00:00", "trade", 10.28, 50.0]
["2026-09-18T19:41:50.384568+00:00", "trade", 10.3, 10.0]
["2026-09-18T19:41:51.273735+00:00", "trade", 10.32, 5.0]
["2026-09-18T19:41:53.618874+00:00", "trade", 10.28, 500.0]
["2026-09-18T19:41:54.206915+00:00", "trade", 10.295, 1.0]
["2026-09-18T19:41:57.748851+00:00", "trade", 10.29, 1170.0]
["2026-09-18T19:41:57.759784+00:00", "trade", 10.29, 1100.0]
["2026-09-18T19:41:57.759960+00:00", "trade", 10.29, 200.0]
["2026-09-18T19:41:57.760174+00:00", "trade", 10.29, 225.0]
["2026-09-18T19:41:57.762057+00:00", "trade", 10.29, 97.0]
["2026-09-18T19:41:57.762669+00:00", "trade", 10.28, 150.0]
["2026-09-18T19:41:57.763755+00:00", "trade", 10.28, 250.0]
["2026-09-18T19:41:57.764045+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:41:57.764687+00:00", "trade", 10.2839, 608.0]
["2026-09-18T19:41:57.846336+00:00", "trade", 10.295, 4.0]
["2026-09-18T19:41:57.880212+00:00", "trade", 10.295, 4.0]
["2026-09-18T19:41:58.663355+00:00", "trade", 10.27, 26.0]
["2026-09-18T19:42:02.437990+00:00", "trade", 10.295, 100.0]
["2026-09-18T19:42:02.468070+00:00", "trade", 10.295, 200.0]
["2026-09-18T19:42:02.645240+00:00", "quote", 10.27, 10.32]
["2026-09-18T19:42:02.645268+00:00", "quote", 10.27, 10.32]
["2026-09-18T19:42:03.233642+00:00", "trade", 10.29, 1.0]
["2026-09-18T19:42:03.342988+00:00", "trade", 10.2889, 15.0]
["2026-09-18T19:42:03.542612+00:00", "trade", 10.3, 1.0]
["2026-09-18T19:42:04.712697+00:00", "trade", 10.29, 1.0]
["2026-09-18T19:42:06.716959+00:00", "trade", 10.32, 1.0]
["2026-09-18T19:42:06.958620+00:00", "trade", 10.2832, 1.0]
["2026-09-18T19:42:07.943760+00:00", "trade", 10.295, 5.0]
["2026-09-18T19:42:08.856874+00:00", "quote", 10.27, 10.32]
["2026-09-18T19:42:08.856900+00:00", "quote", 10.27, 10.32]
["2026-09-18T19:42:08.856907+00:00", "quote", 10.27, 10.32]
["2026-09-18T19:42:09.863392+00:00", "quote", 10.27, 10.32]
["2026-09-18T19:42:10.153821+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:42:10.624130+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:42:11.728471+00:00", "trade", 10.3, 20.0]
["2026-09-18T19:42:13.142964+00:00", "trade", 10.305, 24.0]
["2026-09-18T19:42:13.335215+00:00", "trade", 10.32, 1.0]
["2026-09-18T19:42:14.072386+00:00", "trade", 10.305, 5.0]
["2026-09-18T19:42:14.871258+00:00", "trade", 10.305, 5.0]
["2026-09-18T19:42:15.431537+00:00", "trade", 10.305, 20.0]
["2026-09-18T19:42:15.471332+00:00", "trade", 10.305, 3.0]
["2026-09-18T19:42:15.996943+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:42:17.334808+00:00", "trade", 10.3103, 10.0]
["2026-09-18T19:42:18.554989+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:42:18.555015+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:42:19.294870+00:00", "trade", 10.3107, 60.0]
["2026-09-18T19:42:20.414547+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:42:20.932862+00:00", "trade", 10.305, 20.0]
["2026-09-18T19:42:22.712006+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:42:22.712060+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:42:22.728607+00:00", "trade", 10.305, 200.0]
["2026-09-18T19:42:22.728607+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:42:22.728608+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:42:22.728610+00:00", "trade", 10.32, 80.0]
["2026-09-18T19:42:22.728938+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:42:22.728942+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:42:22.728968+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:42:22.730685+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:42:22.731242+00:00", "trade", 10.3, 20.0]
["2026-09-18T19:42:22.752363+00:00", "trade", 10.305, 200.0]
["2026-09-18T19:42:24.687349+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:42:24.687350+00:00", "trade", 10.29, 10.0]
["2026-09-18T19:42:24.687369+00:00", "quote", 10.29, 10.31]
["2026-09-18T19:42:24.687377+00:00", "quote", 10.29, 10.31]
["2026-09-18T19:42:24.687383+00:00", "quote", 10.29, 10.3]
["2026-09-18T19:42:24.687384+00:00", "trade", 10.29, 10.0]
["2026-09-18T19:42:24.687404+00:00", "trade", 10.29, 105.0]
["2026-09-18T19:42:24.687410+00:00", "trade", 10.29, 140.0]
["2026-09-18T19:42:24.687414+00:00", "trade", 10.29, 200.0]
["2026-09-18T19:42:24.687416+00:00", "quote", 10.29, 10.3]
["2026-09-18T19:42:24.687450+00:00", "quote", 10.29, 10.3]
["2026-09-18T19:42:24.687484+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:42:24.687485+00:00", "trade", 10.29, 120.0]
["2026-09-18T19:42:24.687980+00:00", "trade", 10.28, 47.0]
["2026-09-18T19:42:24.687981+00:00", "quote", 10.27, 10.3]
["2026-09-18T19:42:24.688013+00:00", "quote", 10.27, 10.3]
["2026-09-18T19:42:24.688034+00:00", "quote", 10.27, 10.3]
["2026-09-18T19:42:25.326830+00:00", "trade", 10.285, 20.0]
["2026-09-18T19:42:25.375892+00:00", "trade", 10.27, 4.0]
["2026-09-18T19:42:25.375892+00:00", "quote", 10.27, 10.3]
["2026-09-18T19:42:25.375900+00:00", "trade", 10.28, 20.0]
["2026-09-18T19:42:25.375906+00:00", "trade", 10.28, 12.0]
["2026-09-18T19:42:25.375921+00:00", "quote", 10.27, 10.3]
["2026-09-18T19:42:25.376263+00:00", "trade", 10.28, 53.0]
["2026-09-18T19:42:25.376274+00:00", "trade", 10.27, 1.0]
["2026-09-18T19:42:25.376314+00:00", "quote", 10.27, 10.3]
["2026-09-18T19:42:25.377979+00:00", "quote", 10.27, 10.3]
["2026-09-18T19:42:26.646101+00:00", "trade", 10.285, 1.0]
["2026-09-18T19:42:26.876463+00:00", "trade", 10.27, 96.0]
["2026-09-18T19:42:26.876463+00:00", "quote", 10.27, 10.3]
["2026-09-18T19:42:26.876464+00:00", "trade", 10.27, 1.0]
["2026-09-18T19:42:26.876465+00:00", "trade", 10.27, 50.0]
["2026-09-18T19:42:26.876484+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:42:26.876491+00:00", "quote", 10.27, 10.28]
["2026-09-18T19:42:26.876541+00:00", "quote", 10.27, 10.28]
["2026-09-18T19:42:26.876860+00:00", "trade", 10.27, 99.0]
["2026-09-18T19:42:26.876861+00:00", "trade", 10.27, 45.0]
["2026-09-18T19:42:26.876861+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:42:30.923779+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:42:32.640491+00:00", "trade", 10.26, 20.0]
["2026-09-18T19:42:34.394232+00:00", "trade", 10.26, 6.0]
["2026-09-18T19:42:37.219287+00:00", "trade", 10.24, 29.0]
["2026-09-18T19:42:37.221681+00:00", "trade", 10.26, 1.0]
["2026-09-18T19:42:40.828692+00:00", "trade", 10.2767, 200.0]
["2026-09-18T19:42:41.517662+00:00", "trade", 10.26, 20.0]
["2026-09-18T19:42:43.013684+00:00", "trade", 10.28, 4.0]
["2026-09-18T19:42:43.222213+00:00", "trade", 10.26, 34.0]
["2026-09-18T19:42:43.889582+00:00", "trade", 10.26, 150.0]
["2026-09-18T19:42:43.889837+00:00", "trade", 10.27, 5.0]
["2026-09-18T19:42:43.889932+00:00", "trade", 10.26, 200.0]
["2026-09-18T19:42:43.891896+00:00", "trade", 10.26, 200.0]
["2026-09-18T19:42:44.139450+00:00", "trade", 10.2725, 30.0]
["2026-09-18T19:42:46.175806+00:00", "trade", 10.26, 690.0]
["2026-09-18T19:42:46.219306+00:00", "trade", 10.26, 330.0]
["2026-09-18T19:42:52.636346+00:00", "trade", 10.26, 90.0]
["2026-09-18T19:42:52.688708+00:00", "trade", 10.26, 330.0]
["2026-09-18T19:42:53.363667+00:00", "trade", 10.26, 15.0]
["2026-09-18T19:42:54.675571+00:00", "trade", 10.2723, 12.0]
["2026-09-18T19:42:54.675951+00:00", "trade", 10.2723, 1.0]
["2026-09-18T19:42:54.804735+00:00", "trade", 10.2734, 1.0]
["2026-09-18T19:42:55.184499+00:00", "trade", 10.2505, 200.0]
["2026-09-18T19:42:55.853123+00:00", "trade", 10.2723, 1.0]
["2026-09-18T19:43:03.747797+00:00", "trade", 10.26, 1.0]
["2026-09-18T19:43:03.747838+00:00", "trade", 10.26, 4.0]
["2026-09-18T19:43:03.748119+00:00", "trade", 10.26, 20.0]
["2026-09-18T19:43:03.748124+00:00", "trade", 10.26, 20.0]
["2026-09-18T19:43:03.748147+00:00", "trade", 10.26, 20.0]
["2026-09-18T19:43:03.748153+00:00", "trade", 10.26, 20.0]
["2026-09-18T19:43:03.748164+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:43:03.748491+00:00", "trade", 10.26, 20.0]
["2026-09-18T19:43:03.751877+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:43:11.528569+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:43:11.528569+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:43:11.528571+00:00", "trade", 10.27, 73.0]
["2026-09-18T19:43:11.528576+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:43:11.528617+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:43:11.528639+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:43:11.529157+00:00", "trade", 10.255, 20.0]
["2026-09-18T19:43:11.543968+00:00", "trade", 10.26, 19.0]
["2026-09-18T19:43:11.543990+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:43:11.544000+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:43:11.544014+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:43:11.544022+00:00", "quote", 10.24, 10.3]
["2026-09-18T19:43:11.544025+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:43:11.544029+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:43:11.544036+00:00", "quote", 10.24, 10.3]
["2026-09-18T19:43:11.546481+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:43:11.546512+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:43:11.558884+00:00", "trade", 10.25, 12.0]
["2026-09-18T19:43:11.558905+00:00", "quote", 10.24, 10.3]
["2026-09-18T19:43:11.600681+00:00", "trade", 10.27, 4.0]
["2026-09-18T19:43:11.872946+00:00", "trade", 10.25, 14.0]
["2026-09-18T19:43:11.872980+00:00", "quote", 10.24, 10.3]
["2026-09-18T19:43:11.873007+00:00", "quote", 10.24, 10.29]
["2026-09-18T19:43:11.873251+00:00", "quote", 10.24, 10.29]
["2026-09-18T19:43:12.752654+00:00", "trade", 10.2617, 100.0]
["2026-09-18T19:43:13.373901+00:00", "quote", 10.24, 10.29]
["2026-09-18T19:43:13.373914+00:00", "quote", 10.24, 10.29]
["2026-09-18T19:43:13.373941+00:00", "quote", 10.24, 10.29]
["2026-09-18T19:43:13.373947+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:43:13.373999+00:00", "trade", 10.25, 20.0]
["2026-09-18T19:43:13.374037+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:43:13.374909+00:00", "trade", 10.242, 9.0]
["2026-09-18T19:43:13.374931+00:00", "trade", 10.242, 1.0]
["2026-09-18T19:43:13.964988+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:43:13.965008+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:43:13.965013+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:43:13.965020+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:43:14.136963+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:43:14.136997+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:43:14.137001+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:43:14.137003+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:43:14.137099+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:43:14.137523+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:43:14.137551+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:43:14.137605+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:43:14.137891+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:43:14.713669+00:00", "quote", 10.24, 10.29]
["2026-09-18T19:43:14.713848+00:00", "quote", 10.24, 10.29]
["2026-09-18T19:43:15.007351+00:00", "trade", 10.265, 5.0]
["2026-09-18T19:43:15.007718+00:00", "trade", 10.25, 5.0]
["2026-09-18T19:43:15.411762+00:00", "quote", 10.24, 10.29]
["2026-09-18T19:43:15.411780+00:00", "trade", 10.25, 4.0]
["2026-09-18T19:43:15.411790+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:43:15.411919+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:43:15.411934+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:43:15.411935+00:00", "trade", 10.25, 10.0]
["2026-09-18T19:43:15.411937+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:43:15.411944+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:43:15.412606+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:43:15.412759+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:43:15.413032+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:43:15.512456+00:00", "trade", 10.255, 1.0]
["2026-09-18T19:43:15.729250+00:00", "trade", 10.2461, 330.0]
["2026-09-18T19:43:16.167424+00:00", "trade", 10.25, 10.0]
["2026-09-18T19:43:16.167428+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:43:16.167490+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:43:16.178530+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:43:16.178537+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:43:16.178556+00:00", "trade", 10.25, 45.0]
["2026-09-18T19:43:16.453528+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:43:16.453553+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:43:16.453559+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:43:16.453564+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:43:16.453567+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:43:16.453571+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:16.453574+00:00", "trade", 10.24, 10.0]
["2026-09-18T19:43:16.454227+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:43:18.060966+00:00", "trade", 10.24, 110.0]
["2026-09-18T19:43:18.061364+00:00", "trade", 10.24, 20.0]
["2026-09-18T19:43:18.531720+00:00", "trade", 10.2604, 1.0]
["2026-09-18T19:43:21.022394+00:00", "trade", 10.24, 190.0]
["2026-09-18T19:43:21.022395+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:43:21.022396+00:00", "trade", 10.23, 20.0]
["2026-09-18T19:43:21.022817+00:00", "trade", 10.24, 20.0]
["2026-09-18T19:43:22.059715+00:00", "trade", 10.2652, 1.0]
["2026-09-18T19:43:22.593474+00:00", "trade", 10.24, 30.0]
["2026-09-18T19:43:23.651452+00:00", "trade", 10.25, 13.0]
["2026-09-18T19:43:25.000915+00:00", "trade", 10.24, 290.0]
["2026-09-18T19:43:25.000958+00:00", "trade", 10.24, 10.0]
["2026-09-18T19:43:25.000960+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:43:25.000961+00:00", "trade", 10.23, 80.0]
["2026-09-18T19:43:25.000962+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:43:25.000966+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:43:25.001326+00:00", "trade", 10.24, 20.0]
["2026-09-18T19:43:25.001402+00:00", "trade", 10.24, 20.0]
["2026-09-18T19:43:25.134462+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:43:25.134889+00:00", "trade", 10.24, 20.0]
["2026-09-18T19:43:25.310042+00:00", "trade", 10.23, 5.0]
["2026-09-18T19:43:26.000445+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:43:26.000459+00:00", "trade", 10.24, 150.0]
["2026-09-18T19:43:26.000471+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:43:26.000525+00:00", "trade", 10.24, 50.0]
["2026-09-18T19:43:26.243025+00:00", "trade", 10.25, 60.0]
["2026-09-18T19:43:26.817382+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:43:26.817764+00:00", "trade", 10.24, 20.0]
["2026-09-18T19:43:27.567491+00:00", "trade", 10.24, 299.0]
["2026-09-18T19:43:27.606898+00:00", "trade", 10.25, 10.0]
["2026-09-18T19:43:29.713701+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:43:29.713702+00:00", "trade", 10.23, 2.0]
["2026-09-18T19:43:29.714035+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:43:29.714042+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:43:29.714111+00:00", "trade", 10.27, 50.0]
["2026-09-18T19:43:29.714259+00:00", "trade", 10.24, 20.0]
["2026-09-18T19:43:29.714415+00:00", "trade", 10.24, 20.0]
["2026-09-18T19:43:30.952509+00:00", "trade", 10.23, 84.0]
["2026-09-18T19:43:30.953074+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:43:30.974042+00:00", "trade", 10.2303, 16.0]
["2026-09-18T19:43:31.289804+00:00", "trade", 10.27, 360.0]
["2026-09-18T19:43:31.919953+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:43:32.773782+00:00", "trade", 10.24, 2.0]
["2026-09-18T19:43:32.774333+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:43:33.345491+00:00", "trade", 10.24, 2.0]
["2026-09-18T19:43:33.345545+00:00", "trade", 10.24, 3.0]
["2026-09-18T19:43:33.844774+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:43:33.844776+00:00", "trade", 10.23, 97.0]
["2026-09-18T19:43:33.844777+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:43:33.845182+00:00", "trade", 10.24, 20.0]
["2026-09-18T19:43:33.930668+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:43:36.892587+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:43:36.892985+00:00", "trade", 10.24, 20.0]
["2026-09-18T19:43:38.294525+00:00", "trade", 10.25, 330.0]
["2026-09-18T19:43:39.806385+00:00", "trade", 10.24, 96.0]
["2026-09-18T19:43:40.337487+00:00", "trade", 10.24, 148.0]
["2026-09-18T19:43:40.337491+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:43:40.337551+00:00", "trade", 10.24, 578.0]
["2026-09-18T19:43:40.822964+00:00", "trade", 10.2475, 30.0]
["2026-09-18T19:43:41.854773+00:00", "trade", 10.24, 300.0]
["2026-09-18T19:43:41.855201+00:00", "trade", 10.24, 20.0]
["2026-09-18T19:43:45.864636+00:00", "trade", 10.23, 99.0]
["2026-09-18T19:43:45.864638+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:43:45.864640+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:43:45.864641+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:43:45.864672+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:43:45.864683+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:43:45.864945+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:43:45.864945+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:45.864974+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:45.865011+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:45.865038+00:00", "trade", 10.24, 20.0]
["2026-09-18T19:43:45.865058+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:45.865172+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:45.865478+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:45.865504+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:45.865750+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:43:45.876117+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:43:46.177158+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:43:46.177161+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:43:46.177161+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:43:46.177565+00:00", "trade", 10.24, 20.0]
["2026-09-18T19:43:46.777761+00:00", "trade", 10.255, 100.0]
["2026-09-18T19:43:47.169011+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:47.169017+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:43:47.169018+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:43:47.169019+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:43:47.169019+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:47.169025+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:47.169031+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:47.169038+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:47.169046+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:47.169049+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:43:47.169052+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:47.169326+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:47.169430+00:00", "trade", 10.23, 20.0]
["2026-09-18T19:43:47.169569+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:47.169649+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:47.941639+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:43:47.941658+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:47.941665+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:43:47.942277+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:47.942478+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:47.942532+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:47.942750+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:43:47.944463+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:43:48.021460+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:43:48.021481+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:48.021488+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:48.021526+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:48.021852+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:48.022299+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:48.022327+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:48.022576+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:43:51.462122+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:43:51.462244+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:43:51.462245+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:43:51.462245+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:43:51.462251+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:43:51.462258+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:43:51.462305+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:43:51.462305+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:43:51.462306+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:43:51.462314+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:43:51.462431+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:43:51.462431+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:43:51.462433+00:00", "trade", 10.23, 111.0]
["2026-09-18T19:43:51.462439+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:43:51.464840+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:43:51.475543+00:00", "trade", 10.235, 144.0]
["2026-09-18T19:43:51.492146+00:00", "trade", 10.235, 141.0]
["2026-09-18T19:43:51.499464+00:00", "trade", 10.235, 115.0]
["2026-09-18T19:43:51.499470+00:00", "trade", 10.24, 26.0]
["2026-09-18T19:43:51.506671+00:00", "trade", 10.235, 107.0]
["2026-09-18T19:43:51.513754+00:00", "trade", 10.235, 88.0]
["2026-09-18T19:43:51.954787+00:00", "trade", 10.23, 3.0]
["2026-09-18T19:43:51.958824+00:00", "trade", 10.235, 5.0]
["2026-09-18T19:43:52.055695+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:43:52.055696+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:43:52.055703+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:43:52.604132+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:43:52.604644+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:43:52.605223+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:43:52.605285+00:00", "trade", 10.235, 400.0]
["2026-09-18T19:43:52.607798+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:43:52.609713+00:00", "trade", 10.24, 124.0]
["2026-09-18T19:43:53.931953+00:00", "trade", 10.25, 150.0]
["2026-09-18T19:43:54.263275+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:43:54.263277+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:43:54.263296+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:54.263303+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:43:54.263320+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:43:54.263962+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:54.264115+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:54.264168+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:43:54.264390+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:43:54.264511+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:43:54.273732+00:00", "trade", 10.245, 54.0]
["2026-09-18T19:43:54.717601+00:00", "trade", 10.2418, 29.0]
["2026-09-18T19:43:54.720265+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:43:55.765838+00:00", "trade", 10.2373, 36.0]
["2026-09-18T19:43:57.345235+00:00", "trade", 10.2329, 158.0]
["2026-09-18T19:43:59.039363+00:00", "trade", 10.2374, 34.0]
["2026-09-18T19:44:03.371831+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:44:03.371861+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:44:03.371864+00:00", "trade", 10.23, 186.0]
["2026-09-18T19:44:03.371864+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:44:03.371870+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:44:03.371879+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:44:03.372545+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:44:03.424698+00:00", "trade", 10.2506, 100.0]
["2026-09-18T19:44:03.474410+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:44:03.474430+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:44:03.475107+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:44:03.475251+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:44:03.475522+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:44:03.531100+00:00", "trade", 10.27, 30.0]
["2026-09-18T19:44:04.319401+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:44:09.122919+00:00", "trade", 10.25, 59.0]
["2026-09-18T19:44:09.126871+00:00", "trade", 10.25, 150.0]
["2026-09-18T19:44:10.702339+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:44:10.702357+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:44:10.702364+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:44:10.703053+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:44:10.703184+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:44:10.703228+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:44:10.703460+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:44:11.158550+00:00", "trade", 10.23, 265.0]
["2026-09-18T19:44:11.173086+00:00", "trade", 10.231, 200.0]
["2026-09-18T19:44:11.173309+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:44:11.173399+00:00", "trade", 10.231, 200.0]
["2026-09-18T19:44:11.173623+00:00", "trade", 10.23, 120.0]
["2026-09-18T19:44:11.402857+00:00", "trade", 10.2301, 200.0]
["2026-09-18T19:44:12.153935+00:00", "trade", 10.25, 2.0]
["2026-09-18T19:44:12.565210+00:00", "trade", 10.27, 5.0]
["2026-09-18T19:44:13.509828+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:44:13.509847+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:44:13.510493+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:44:13.510668+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:44:13.510713+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:44:13.510942+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:44:15.451640+00:00", "trade", 10.27, 19.0]
["2026-09-18T19:44:15.463617+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:44:15.463620+00:00", "trade", 10.23, 3900.0]
["2026-09-18T19:44:15.463639+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:44:15.463646+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:44:15.464241+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:44:15.464456+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:44:15.464504+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:44:15.464731+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:44:15.465060+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:44:15.740905+00:00", "trade", 10.23, 4.0]
["2026-09-18T19:44:15.741944+00:00", "trade", 10.23, 232.0]
["2026-09-18T19:44:16.211302+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:44:16.211352+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:44:16.476064+00:00", "trade", 10.245, 125.0]
["2026-09-18T19:44:19.939040+00:00", "trade", 10.245, 150.0]
["2026-09-18T19:44:20.370424+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:44:20.684773+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:44:22.088810+00:00", "trade", 10.2307, 94.0]
["2026-09-18T19:44:22.127230+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:44:22.127231+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:44:22.127241+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:44:22.127250+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:44:22.127862+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:44:22.128069+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:44:22.128115+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:44:22.128345+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:44:22.568481+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:44:22.568679+00:00", "trade", 10.24, 9.0]
["2026-09-18T19:44:22.749849+00:00", "trade", 10.2307, 1.0]
["2026-09-18T19:44:22.858790+00:00", "trade", 10.2358, 1.0]
["2026-09-18T19:44:25.466549+00:00", "trade", 10.245, 5.0]
["2026-09-18T19:44:25.908403+00:00", "trade", 10.2301, 5.0]
["2026-09-18T19:44:27.683709+00:00", "trade", 10.245, 459.0]
["2026-09-18T19:44:27.684016+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:44:28.302041+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:44:28.302384+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:44:28.302405+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:44:28.302405+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:44:28.302408+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:44:28.302408+00:00", "trade", 10.23, 730.0]
["2026-09-18T19:44:28.302412+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:44:28.302418+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:44:28.302421+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:44:28.302423+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:44:28.302434+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:44:28.302440+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:44:28.302773+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:44:28.302799+00:00", "trade", 10.23, 120.0]
["2026-09-18T19:44:28.302833+00:00", "trade", 10.23, 120.0]
["2026-09-18T19:44:28.303071+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:44:28.306805+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:44:28.313455+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:44:28.313456+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:44:28.313929+00:00", "trade", 10.24, 76.0]
["2026-09-18T19:44:28.313929+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:44:28.330058+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:44:28.330067+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:44:28.330088+00:00", "trade", 10.25, 54.0]
["2026-09-18T19:44:28.330157+00:00", "trade", 10.24, 24.0]
["2026-09-18T19:44:28.334931+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:44:29.756458+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:44:29.756486+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:44:29.762503+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:44:29.772798+00:00", "trade", 10.26, 147.0]
["2026-09-18T19:44:29.779490+00:00", "trade", 10.26, 14.0]
["2026-09-18T19:44:29.788048+00:00", "trade", 10.26, 2.0]
["2026-09-18T19:44:33.738214+00:00", "trade", 10.2401, 1.0]
["2026-09-18T19:44:35.583919+00:00", "trade", 10.2698, 524.0]
["2026-09-18T19:44:37.996964+00:00", "trade", 10.27, 70.0]
["2026-09-18T19:44:38.778299+00:00", "trade", 10.26, 86.0]
["2026-09-18T19:44:39.118432+00:00", "trade", 10.26, 3.0]
["2026-09-18T19:44:39.173362+00:00", "trade", 10.26, 37.0]
["2026-09-18T19:44:40.002256+00:00", "trade", 10.26, 1.0]
["2026-09-18T19:44:40.050935+00:00", "trade", 10.2899, 100.0]
["2026-09-18T19:44:41.517149+00:00", "quote", 10.23, 10.3]
["2026-09-18T19:44:41.517361+00:00", "trade", 10.27, 1.0]
["2026-09-18T19:44:44.178357+00:00", "trade", 10.2734, 100.0]
["2026-09-18T19:44:46.329841+00:00", "trade", 10.26, 15.0]
["2026-09-18T19:44:49.388744+00:00", "trade", 10.2995, 250.0]
["2026-09-18T19:44:49.739886+00:00", "quote", 10.23, 10.3]
["2026-09-18T19:44:51.230585+00:00", "trade", 10.2982, 100.0]
["2026-09-18T19:44:52.176781+00:00", "quote", 10.29, 10.3]
["2026-09-18T19:44:52.176853+00:00", "trade", 10.3, 320.0]
["2026-09-18T19:44:52.177083+00:00", "quote", 10.29, 10.34]
["2026-09-18T19:44:52.177134+00:00", "trade", 10.3, 5.0]
["2026-09-18T19:44:52.215471+00:00", "trade", 10.3225, 4.0]
["2026-09-18T19:44:52.277225+00:00", "trade", 10.3, 10.0]
["2026-09-18T19:44:52.277227+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:44:53.572378+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:44:53.574630+00:00", "trade", 10.3004, 25.0]
["2026-09-18T19:44:54.186657+00:00", "trade", 10.3042, 100.0]
["2026-09-18T19:44:54.629554+00:00", "trade", 10.32, 2.0]
["2026-09-18T19:44:54.629560+00:00", "trade", 10.32, 28.0]
["2026-09-18T19:44:54.629641+00:00", "quote", 10.29, 10.35]
["2026-09-18T19:44:54.643443+00:00", "trade", 10.31, 2.0]
["2026-09-18T19:44:55.796061+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:44:55.836694+00:00", "trade", 10.32, 3.0]
["2026-09-18T19:44:56.610494+00:00", "trade", 10.305, 15.0]
["2026-09-18T19:44:58.176081+00:00", "trade", 10.3, 95.0]
["2026-09-18T19:44:59.993690+00:00", "trade", 10.305, 1.0]
["2026-09-18T19:45:00.171273+00:00", "trade", 10.305, 200.0]
["2026-09-18T19:45:00.173490+00:00", "trade", 10.3199, 200.0]
["2026-09-18T19:45:00.186132+00:00", "trade", 10.305, 422.0]
["2026-09-18T19:45:00.187973+00:00", "trade", 10.3199, 422.0]
["2026-09-18T19:45:02.853893+00:00", "trade", 10.306, 100.0]
["2026-09-18T19:45:03.682583+00:00", "trade", 10.305, 200.0]
["2026-09-18T19:45:04.725625+00:00", "trade", 10.305, 19.0]
["2026-09-18T19:45:04.802489+00:00", "trade", 10.3, 8.0]
["2026-09-18T19:45:04.802491+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:45:04.802496+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:45:04.803442+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:45:04.803442+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:45:04.803497+00:00", "quote", 10.26, 10.32]
["2026-09-18T19:45:04.812001+00:00", "quote", 10.26, 10.32]
["2026-09-18T19:45:06.718243+00:00", "trade", 10.31, 13.0]
["2026-09-18T19:45:06.718264+00:00", "quote", 10.27, 10.32]
["2026-09-18T19:45:06.718279+00:00", "quote", 10.27, 10.32]
["2026-09-18T19:45:06.718290+00:00", "quote", 10.27, 10.32]
["2026-09-18T19:45:06.718298+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:45:06.718312+00:00", "quote", 10.27, 10.32]
["2026-09-18T19:45:06.718413+00:00", "trade", 10.31, 167.0]
["2026-09-18T19:45:06.718492+00:00", "trade", 10.31, 120.0]
["2026-09-18T19:45:06.718663+00:00", "quote", 10.27, 10.32]
["2026-09-18T19:45:06.718691+00:00", "quote", 10.27, 10.32]
["2026-09-18T19:45:06.718854+00:00", "quote", 10.27, 10.32]
["2026-09-18T19:45:06.718880+00:00", "quote", 10.27, 10.32]
["2026-09-18T19:45:06.719322+00:00", "quote", 10.27, 10.32]
["2026-09-18T19:45:06.728310+00:00", "quote", 10.27, 10.32]
["2026-09-18T19:45:06.732745+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:45:06.732771+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:45:06.739811+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:45:07.010895+00:00", "trade", 10.3123, 3.0]
["2026-09-18T19:45:07.011259+00:00", "trade", 10.3123, 1.0]
["2026-09-18T19:45:08.322334+00:00", "trade", 10.31, 5.0]
["2026-09-18T19:45:08.412141+00:00", "trade", 10.31, 129.0]
["2026-09-18T19:45:08.413591+00:00", "trade", 10.3192, 260.0]
["2026-09-18T19:45:09.708016+00:00", "trade", 10.2877, 1.0]
["2026-09-18T19:45:10.501818+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:45:10.502053+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:45:10.502085+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:45:10.502089+00:00", "trade", 10.32, 167.0]
["2026-09-18T19:45:10.503144+00:00", "quote", 10.29, 10.36]
["2026-09-18T19:45:10.789568+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:45:10.793209+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:45:10.793547+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:45:10.793879+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:45:10.794203+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:45:10.794529+00:00", "trade", 10.34, 1.0]
["2026-09-18T19:45:10.795003+00:00", "trade", 10.34, 99.0]
["2026-09-18T19:45:10.948221+00:00", "quote", 10.29, 10.36]
["2026-09-18T19:45:10.948277+00:00", "quote", 10.29, 10.36]
["2026-09-18T19:45:11.217513+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:45:11.706636+00:00", "trade", 10.31, 2.0]
["2026-09-18T19:45:13.022246+00:00", "trade", 10.2908, 680.0]
["2026-09-18T19:45:15.013402+00:00", "quote", 10.29, 10.36]
["2026-09-18T19:45:15.013565+00:00", "quote", 10.28, 10.36]
["2026-09-18T19:45:15.013686+00:00", "quote", 10.28, 10.36]
["2026-09-18T19:45:16.186116+00:00", "trade", 10.32, 1.0]
["2026-09-18T19:45:16.293004+00:00", "quote", 10.28, 10.36]
["2026-09-18T19:45:16.300617+00:00", "quote", 10.27, 10.36]
["2026-09-18T19:45:16.300668+00:00", "trade", 10.32, 10.0]
["2026-09-18T19:45:16.300669+00:00", "trade", 10.32, 41.0]
["2026-09-18T19:45:16.300724+00:00", "quote", 10.27, 10.36]
["2026-09-18T19:45:16.305019+00:00", "quote", 10.27, 10.36]
["2026-09-18T19:45:17.020649+00:00", "trade", 10.3495, 300.0]
["2026-09-18T19:45:22.252446+00:00", "trade", 10.31, 75.0]
["2026-09-18T19:45:29.700191+00:00", "trade", 10.31, 207.0]
["2026-09-18T19:45:29.700271+00:00", "trade", 10.31, 21.0]
["2026-09-18T19:45:29.894477+00:00", "trade", 10.304, 1.0]
["2026-09-18T19:45:29.903558+00:00", "trade", 10.31, 5.0]
["2026-09-18T19:45:31.667967+00:00", "trade", 10.29, 5.0]
["2026-09-18T19:45:31.668013+00:00", "quote", 10.26, 10.32]
["2026-09-18T19:45:31.668995+00:00", "trade", 10.2706, 5.0]
["2026-09-18T19:45:31.671534+00:00", "trade", 10.29, 3.0]
["2026-09-18T19:45:31.672277+00:00", "trade", 10.2706, 3.0]
["2026-09-18T19:45:32.409399+00:00", "trade", 10.34, 200.0]
["2026-09-18T19:45:32.437576+00:00", "trade", 10.34, 200.0]
["2026-09-18T19:45:32.441557+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:45:38.536596+00:00", "trade", 10.31, 5.0]
["2026-09-18T19:45:42.299181+00:00", "trade", 10.285, 4.0]
["2026-09-18T19:45:42.300733+00:00", "trade", 10.285, 100.0]
["2026-09-18T19:45:42.300796+00:00", "trade", 10.28, 5.0]
["2026-09-18T19:45:42.301129+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:45:42.304841+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:45:42.350499+00:00", "trade", 10.285, 500.0]
["2026-09-18T19:45:42.446224+00:00", "trade", 10.285, 3970.0]
["2026-09-18T19:45:42.486323+00:00", "trade", 10.262, 48.0]
["2026-09-18T19:45:42.506057+00:00", "trade", 10.2623, 7.0]
["2026-09-18T19:45:44.861883+00:00", "trade", 10.2733, 3.0]
["2026-09-18T19:45:44.862247+00:00", "trade", 10.2733, 1.0]
["2026-09-18T19:45:44.862290+00:00", "trade", 10.27, 10.0]
["2026-09-18T19:45:44.862290+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:45:44.862318+00:00", "quote", 10.26, 10.31]
["2026-09-18T19:45:44.862601+00:00", "quote", 10.26, 10.3]
["2026-09-18T19:45:46.661280+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:45:46.661299+00:00", "quote", 10.24, 10.29]
["2026-09-18T19:45:46.661306+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:45:46.661311+00:00", "trade", 10.26, 10.0]
["2026-09-18T19:45:46.661592+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:45:46.661844+00:00", "quote", 10.23, 10.28]
["2026-09-18T19:45:46.661901+00:00", "quote", 10.23, 10.29]
["2026-09-18T19:45:46.662120+00:00", "quote", 10.23, 10.29]
["2026-09-18T19:45:46.662390+00:00", "quote", 10.23, 10.29]
["2026-09-18T19:45:46.662994+00:00", "quote", 10.23, 10.3]
["2026-09-18T19:45:46.681760+00:00", "quote", 10.23, 10.31]
["2026-09-18T19:45:48.902273+00:00", "quote", 10.23, 10.28]
["2026-09-18T19:45:48.902333+00:00", "quote", 10.23, 10.28]
["2026-09-18T19:45:50.050327+00:00", "trade", 10.25, 5.0]
["2026-09-18T19:45:52.622083+00:00", "trade", 10.255, 1.0]
["2026-09-18T19:45:53.940880+00:00", "trade", 10.2618, 100.0]
["2026-09-18T19:45:54.770777+00:00", "trade", 10.255, 30.0]
["2026-09-18T19:45:54.770842+00:00", "quote", 10.23, 10.28]
["2026-09-18T19:45:55.187654+00:00", "trade", 10.255, 100.0]
["2026-09-18T19:45:56.695925+00:00", "trade", 10.24, 5.0]
["2026-09-18T19:45:56.725230+00:00", "trade", 10.2637, 1.0]
["2026-09-18T19:45:56.782596+00:00", "trade", 10.28, 1.0]
["2026-09-18T19:45:57.644876+00:00", "trade", 10.2679, 700.0]
["2026-09-18T19:45:58.199259+00:00", "trade", 10.268, 1.0]
["2026-09-18T19:45:58.711159+00:00", "trade", 10.255, 100.0]
["2026-09-18T19:45:58.730936+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:45:58.732255+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:45:58.732275+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:45:58.732379+00:00", "trade", 10.24, 30.0]
["2026-09-18T19:45:58.732383+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:45:58.732403+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:45:58.732410+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:45:58.732438+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:45:58.732461+00:00", "trade", 10.23, 41.0]
["2026-09-18T19:45:58.732468+00:00", "trade", 10.23, 150.0]
["2026-09-18T19:45:58.732470+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:45:58.732471+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:45:58.732476+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:45:58.732477+00:00", "trade", 10.23, 59.0]
["2026-09-18T19:45:58.732479+00:00", "trade", 10.23, 41.0]
["2026-09-18T19:45:58.732479+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:45:58.732485+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:45:58.732491+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:45:58.732959+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:45:58.733166+00:00", "trade", 10.23, 59.0]
["2026-09-18T19:45:58.733166+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:45:58.733168+00:00", "trade", 10.23, 39.0]
["2026-09-18T19:45:58.733174+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:45:58.733180+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:45:58.733377+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:45:58.833110+00:00", "trade", 10.23, 61.0]
["2026-09-18T19:45:58.833111+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:45:58.833134+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:45:58.833141+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:45:58.833163+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:45:58.833348+00:00", "trade", 10.23, 33.0]
["2026-09-18T19:45:58.833349+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:45:58.833357+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:45:58.833688+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:45:58.833815+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:45:58.834222+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:00.602474+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:46:01.720942+00:00", "trade", 10.23, 67.0]
["2026-09-18T19:46:01.720944+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:46:01.720965+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:01.720972+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:01.720988+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:01.721184+00:00", "trade", 10.23, 7.0]
["2026-09-18T19:46:01.721185+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:46:01.721192+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:01.721518+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:01.721596+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:01.721781+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:01.721828+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:04.166431+00:00", "trade", 10.23, 93.0]
["2026-09-18T19:46:04.166432+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:46:04.166460+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:04.166466+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:04.166672+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:46:04.166672+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:46:04.166679+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:04.167005+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:04.167269+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:04.167546+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:04.566660+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:46:05.523404+00:00", "trade", 10.23, 50.0]
["2026-09-18T19:46:05.829700+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:46:06.134458+00:00", "trade", 10.23, 90.0]
["2026-09-18T19:46:06.134459+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:46:06.134481+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:06.134488+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:06.134509+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:06.134705+00:00", "trade", 10.23, 21.0]
["2026-09-18T19:46:06.134705+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:46:06.134712+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:06.135035+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:06.135159+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:06.135299+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:06.135572+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:06.240937+00:00", "trade", 10.2639, 31.0]
["2026-09-18T19:46:06.534214+00:00", "trade", 10.25, 12.0]
["2026-09-18T19:46:07.208841+00:00", "trade", 10.25, 578.0]
["2026-09-18T19:46:08.810591+00:00", "trade", 10.2301, 10.0]
["2026-09-18T19:46:10.974212+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:46:10.975752+00:00", "trade", 10.25, 200.0]
["2026-09-18T19:46:12.367756+00:00", "trade", 10.23, 79.0]
["2026-09-18T19:46:12.367757+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:46:12.367758+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:46:12.367786+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:12.367792+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:12.367803+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:12.367996+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:46:12.367997+00:00", "trade", 10.23, 8.0]
["2026-09-18T19:46:12.368004+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:12.368332+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:12.368386+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:12.368594+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:12.368867+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:13.047877+00:00", "trade", 10.24, 10.0]
["2026-09-18T19:46:13.056216+00:00", "trade", 10.245, 90.0]
["2026-09-18T19:46:13.121393+00:00", "trade", 10.23, 92.0]
["2026-09-18T19:46:13.121394+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:46:13.121415+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:13.121422+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:13.121439+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:13.121632+00:00", "trade", 10.23, 18.0]
["2026-09-18T19:46:13.121632+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:46:13.121639+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:13.121970+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:13.122040+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:13.122233+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:13.122509+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:14.446634+00:00", "trade", 10.25, 150.0]
["2026-09-18T19:46:16.200015+00:00", "trade", 10.23, 82.0]
["2026-09-18T19:46:16.200016+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:46:16.200038+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:16.200045+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:16.200062+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:16.200255+00:00", "trade", 10.23, 9.0]
["2026-09-18T19:46:16.200255+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:46:16.200262+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:16.200591+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:16.200649+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:16.200855+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:16.201130+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:16.308338+00:00", "trade", 10.2301, 23.0]
["2026-09-18T19:46:16.325206+00:00", "trade", 10.23, 91.0]
["2026-09-18T19:46:16.325207+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:46:16.325229+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:16.325235+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:16.325255+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:16.325443+00:00", "trade", 10.23, 18.0]
["2026-09-18T19:46:16.325444+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:46:16.325451+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:16.325782+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:16.325859+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:16.326047+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:16.326318+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:16.609797+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:46:17.296721+00:00", "trade", 10.23, 82.0]
["2026-09-18T19:46:17.296722+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:46:17.296744+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:17.296750+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:17.296767+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:17.296960+00:00", "trade", 10.23, 9.0]
["2026-09-18T19:46:17.296960+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:46:17.296968+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:17.297299+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:17.297439+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:17.297562+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:17.297838+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:46:17.457788+00:00", "trade", 10.25, 250.0]
["2026-09-18T19:46:17.496789+00:00", "trade", 10.25, 15.0]
["2026-09-18T19:46:18.632637+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:46:18.969117+00:00", "trade", 10.25, 19.0]
["2026-09-18T19:46:19.930386+00:00", "trade", 10.2723, 2.0]
["2026-09-18T19:46:21.443102+00:00", "trade", 10.25, 15.0]
["2026-09-18T19:46:24.002946+00:00", "trade", 10.26, 15.0]
["2026-09-18T19:46:24.273939+00:00", "trade", 10.24, 10.0]
["2026-09-18T19:46:25.472042+00:00", "trade", 10.25, 9.0]
["2026-09-18T19:46:25.688665+00:00", "trade", 10.2737, 570.0]
["2026-09-18T19:46:25.688747+00:00", "trade", 10.26, 200.0]
["2026-09-18T19:46:25.688976+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:46:25.689001+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:46:25.689006+00:00", "trade", 10.26, 200.0]
["2026-09-18T19:46:25.689011+00:00", "trade", 10.28, 1525.0]
["2026-09-18T19:46:25.689013+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:46:25.689205+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:46:25.689307+00:00", "trade", 10.26, 200.0]
["2026-09-18T19:46:25.689312+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:46:25.689421+00:00", "trade", 10.28, 200.0]
["2026-09-18T19:46:25.689533+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:46:25.689612+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:46:25.689901+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:46:25.689941+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:46:25.690030+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:46:25.691911+00:00", "trade", 10.26, 200.0]
["2026-09-18T19:46:25.952022+00:00", "trade", 10.26, 9.0]
["2026-09-18T19:46:25.983274+00:00", "trade", 10.28, 112.0]
["2026-09-18T19:46:25.983326+00:00", "trade", 10.28, 18.0]
["2026-09-18T19:46:25.983813+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:46:25.983814+00:00", "trade", 10.28, 98.0]
["2026-09-18T19:46:25.993725+00:00", "trade", 10.28, 13.0]
["2026-09-18T19:46:26.072438+00:00", "quote", 10.24, 10.33]
["2026-09-18T19:46:26.693054+00:00", "trade", 10.3299, 40.0]
["2026-09-18T19:46:27.542355+00:00", "trade", 10.31, 5.0]
["2026-09-18T19:46:29.733548+00:00", "trade", 10.3121, 1.0]
["2026-09-18T19:46:30.041089+00:00", "trade", 10.33, 5.0]
["2026-09-18T19:46:30.417376+00:00", "trade", 10.285, 100.0]
["2026-09-18T19:46:31.214736+00:00", "trade", 10.26, 9.0]
["2026-09-18T19:46:31.264172+00:00", "trade", 10.285, 20.0]
["2026-09-18T19:46:31.861983+00:00", "trade", 10.2927, 3.0]
["2026-09-18T19:46:31.892290+00:00", "trade", 10.26, 9.0]
["2026-09-18T19:46:32.289190+00:00", "trade", 10.33, 500.0]
["2026-09-18T19:46:33.057362+00:00", "trade", 10.285, 31.0]
["2026-09-18T19:46:34.588626+00:00", "trade", 10.285, 50.0]
["2026-09-18T19:46:35.194100+00:00", "quote", 10.28, 10.33]
["2026-09-18T19:46:37.317528+00:00", "trade", 10.33, 1000.0]
["2026-09-18T19:46:38.166732+00:00", "trade", 10.3126, 100.0]
["2026-09-18T19:46:38.254911+00:00", "trade", 10.2943, 4.0]
["2026-09-18T19:46:38.260957+00:00", "trade", 10.2943, 1.0]
["2026-09-18T19:46:38.261325+00:00", "trade", 10.2943, 1.0]
["2026-09-18T19:46:38.479340+00:00", "trade", 10.3244, 182.0]
["2026-09-18T19:46:38.848241+00:00", "trade", 10.2943, 1.0]
["2026-09-18T19:46:39.476221+00:00", "trade", 10.31, 5.0]
["2026-09-18T19:46:39.668485+00:00", "trade", 10.3261, 3.0]
["2026-09-18T19:46:39.797282+00:00", "trade", 10.31, 28.0]
["2026-09-18T19:46:40.118120+00:00", "trade", 10.2943, 1.0]
["2026-09-18T19:46:40.185701+00:00", "trade", 10.33, 25.0]
["2026-09-18T19:46:40.186333+00:00", "quote", 10.28, 10.35]
["2026-09-18T19:46:41.873137+00:00", "trade", 10.315, 100.0]
["2026-09-18T19:46:41.877833+00:00", "trade", 10.315, 13.0]
["2026-09-18T19:46:41.878561+00:00", "trade", 10.315, 13.0]
["2026-09-18T19:46:41.927699+00:00", "trade", 10.3495, 33.0]
["2026-09-18T19:46:43.576174+00:00", "trade", 10.315, 30.0]
["2026-09-18T19:46:45.767849+00:00", "trade", 10.315, 100.0]
["2026-09-18T19:46:46.305434+00:00", "trade", 10.33, 5.0]
["2026-09-18T19:46:46.305454+00:00", "quote", 10.29, 10.35]
["2026-09-18T19:46:46.305481+00:00", "quote", 10.29, 10.35]
["2026-09-18T19:46:46.305524+00:00", "quote", 10.29, 10.35]
["2026-09-18T19:46:46.305534+00:00", "trade", 10.33, 4.0]
["2026-09-18T19:46:46.305544+00:00", "trade", 10.33, 5.0]
["2026-09-18T19:46:46.305602+00:00", "quote", 10.29, 10.35]
["2026-09-18T19:46:46.305629+00:00", "quote", 10.29, 10.35]
["2026-09-18T19:46:46.305659+00:00", "quote", 10.29, 10.36]
["2026-09-18T19:46:46.305734+00:00", "quote", 10.29, 10.36]
["2026-09-18T19:46:46.305742+00:00", "quote", 10.29, 10.36]
["2026-09-18T19:46:46.305846+00:00", "trade", 10.31, 11.0]
["2026-09-18T19:46:46.305930+00:00", "quote", 10.29, 10.36]
["2026-09-18T19:46:46.306510+00:00", "quote", 10.29, 10.36]
["2026-09-18T19:46:46.310764+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:46:46.311153+00:00", "quote", 10.29, 10.36]
["2026-09-18T19:46:46.311154+00:00", "trade", 10.33, 1086.0]
["2026-09-18T19:46:46.311834+00:00", "trade", 10.325, 150.0]
["2026-09-18T19:46:46.317246+00:00", "quote", 10.29, 10.36]
["2026-09-18T19:46:46.317272+00:00", "quote", 10.29, 10.36]
["2026-09-18T19:46:46.747252+00:00", "trade", 10.3068, 20.0]
["2026-09-18T19:46:46.747554+00:00", "quote", 10.29, 10.36]
["2026-09-18T19:46:47.571423+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:46:47.571442+00:00", "quote", 10.29, 10.36]
["2026-09-18T19:46:47.571444+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:46:48.639390+00:00", "quote", 10.29, 10.33]
["2026-09-18T19:46:50.201272+00:00", "trade", 10.329, 300.0]
["2026-09-18T19:46:50.206793+00:00", "trade", 10.3294, 300.0]
["2026-09-18T19:46:50.211792+00:00", "trade", 10.3294, 300.0]
["2026-09-18T19:46:50.217336+00:00", "trade", 10.3284, 100.0]
["2026-09-18T19:46:51.042732+00:00", "trade", 10.31, 1000.0]
["2026-09-18T19:46:53.173061+00:00", "trade", 10.31, 16.0]
["2026-09-18T19:46:53.410191+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:46:53.410221+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:46:53.415169+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:46:53.415196+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:46:53.421339+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:46:53.421340+00:00", "trade", 10.33, 200.0]
["2026-09-18T19:46:53.421362+00:00", "trade", 10.33, 59.0]
["2026-09-18T19:46:53.421363+00:00", "trade", 10.33, 119.0]
["2026-09-18T19:46:53.421364+00:00", "trade", 10.33, 35.0]
["2026-09-18T19:46:53.421372+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:46:53.421630+00:00", "trade", 10.33, 102.0]
["2026-09-18T19:46:53.421631+00:00", "trade", 10.33, 160.0]
["2026-09-18T19:46:53.421632+00:00", "trade", 10.33, 152.0]
["2026-09-18T19:46:53.421638+00:00", "trade", 10.33, 126.0]
["2026-09-18T19:46:53.421907+00:00", "trade", 10.33, 156.0]
["2026-09-18T19:46:55.270065+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:46:55.270107+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:46:55.270125+00:00", "quote", 10.31, 10.32]
["2026-09-18T19:46:55.270143+00:00", "trade", 10.31, 10.0]
["2026-09-18T19:46:55.270462+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:46:55.270463+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:46:55.270512+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:46:55.270512+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:46:55.270518+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:46:55.270556+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:46:55.270944+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:46:55.270976+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:46:55.281228+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:46:55.281249+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:46:55.370155+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:46:55.385996+00:00", "trade", 10.3325, 100.0]
["2026-09-18T19:46:55.933859+00:00", "trade", 10.3105, 360.0]
["2026-09-18T19:46:57.107769+00:00", "trade", 10.335, 101.0]
["2026-09-18T19:46:57.121150+00:00", "trade", 10.31, 200.0]
["2026-09-18T19:46:57.121150+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:46:57.121152+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:46:57.121156+00:00", "quote", 10.3, 10.36]
["2026-09-18T19:46:57.121170+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:46:57.121178+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:46:57.121185+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:46:57.121197+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:46:57.121728+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:46:57.121960+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:46:57.121989+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:46:57.122263+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:46:57.125194+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:46:57.561145+00:00", "trade", 10.325, 1000.0]
["2026-09-18T19:46:57.879673+00:00", "trade", 10.31, 106.0]
["2026-09-18T19:46:57.936824+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:46:58.023664+00:00", "trade", 10.34, 2.0]
["2026-09-18T19:46:58.023973+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:46:58.023974+00:00", "trade", 10.32, 17.0]
["2026-09-18T19:46:58.407783+00:00", "trade", 10.32, 1.0]
["2026-09-18T19:46:59.940686+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:46:59.941504+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:47:01.452823+00:00", "quote", 10.3, 10.34]
["2026-09-18T19:47:01.452824+00:00", "trade", 10.32, 483.0]
["2026-09-18T19:47:01.452843+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:47:01.452850+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:47:01.452869+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:47:01.453521+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:47:01.453550+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:47:01.553330+00:00", "quote", 10.3, 10.34]
["2026-09-18T19:47:04.352966+00:00", "trade", 10.3399, 500.0]
["2026-09-18T19:47:04.362020+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:47:04.362046+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:47:04.362056+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:47:04.362106+00:00", "trade", 10.34, 50.0]
["2026-09-18T19:47:04.362115+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:47:04.362575+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:47:04.362657+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:47:04.362944+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:47:04.362982+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:47:04.362990+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:47:04.362997+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:47:04.363379+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:47:04.363534+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:47:04.364067+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:47:04.620926+00:00", "trade", 10.3277, 6.0]
["2026-09-18T19:47:05.631953+00:00", "trade", 10.3423, 200.0]
["2026-09-18T19:47:09.155651+00:00", "trade", 10.34, 1.0]
["2026-09-18T19:47:09.156272+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:47:09.160251+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:47:09.176989+00:00", "trade", 10.35, 15.0]
["2026-09-18T19:47:09.177008+00:00", "trade", 10.35, 99.0]
["2026-09-18T19:47:09.177020+00:00", "trade", 10.35, 10.0]
["2026-09-18T19:47:09.187333+00:00", "trade", 10.35, 7.0]
["2026-09-18T19:47:10.124035+00:00", "trade", 10.34, 1000.0]
["2026-09-18T19:47:10.518414+00:00", "trade", 10.36, 1.0]
["2026-09-18T19:47:13.499386+00:00", "trade", 10.34, 20.0]
["2026-09-18T19:47:13.502807+00:00", "trade", 10.35, 130.0]
["2026-09-18T19:47:13.686919+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:47:13.696987+00:00", "trade", 10.35, 8.0]
["2026-09-18T19:47:13.697095+00:00", "trade", 10.35, 15.0]
["2026-09-18T19:47:13.697095+00:00", "trade", 10.36, 265.0]
["2026-09-18T19:47:13.697270+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:47:13.697289+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:47:13.697433+00:00", "trade", 10.36, 4.0]
["2026-09-18T19:47:13.699159+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:47:13.714767+00:00", "trade", 10.37, 37.0]
["2026-09-18T19:47:13.715115+00:00", "trade", 10.36, 1.0]
["2026-09-18T19:47:13.728314+00:00", "trade", 10.36, 1.0]
["2026-09-18T19:47:13.728372+00:00", "trade", 10.36, 10.0]
["2026-09-18T19:47:13.737200+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:47:13.745519+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:47:13.752053+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:47:13.758627+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:47:13.825542+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:47:14.072631+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:47:14.205376+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:47:14.205421+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:47:14.205459+00:00", "trade", 10.37, 113.0]
["2026-09-18T19:47:14.205462+00:00", "quote", 10.34, 10.38]
["2026-09-18T19:47:14.205467+00:00", "trade", 10.37, 21.0]
["2026-09-18T19:47:14.209415+00:00", "quote", 10.34, 10.38]
["2026-09-18T19:47:14.222769+00:00", "quote", 10.34, 10.38]
["2026-09-18T19:47:14.241217+00:00", "quote", 10.34, 10.39]
["2026-09-18T19:47:14.241218+00:00", "trade", 10.38, 184.0]
["2026-09-18T19:47:14.242828+00:00", "quote", 10.34, 10.39]
["2026-09-18T19:47:14.258171+00:00", "trade", 10.38, 3.0]
["2026-09-18T19:47:14.258172+00:00", "quote", 10.34, 10.39]
["2026-09-18T19:47:15.885005+00:00", "trade", 10.34, 200.0]
["2026-09-18T19:47:16.367034+00:00", "trade", 10.365, 549.0]
["2026-09-18T19:47:16.528281+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:47:17.001163+00:00", "trade", 10.37, 4.0]
["2026-09-18T19:47:17.007980+00:00", "trade", 10.37, 10.0]
["2026-09-18T19:47:17.205103+00:00", "trade", 10.3701, 6.0]
["2026-09-18T19:47:17.316228+00:00", "trade", 10.38, 2500.0]
["2026-09-18T19:47:17.520648+00:00", "trade", 10.39, 1.0]
["2026-09-18T19:47:17.534408+00:00", "trade", 10.38, 13.0]
["2026-09-18T19:47:17.534408+00:00", "quote", 10.34, 10.39]
["2026-09-18T19:47:17.534410+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:47:17.534415+00:00", "quote", 10.34, 10.39]
["2026-09-18T19:47:17.536162+00:00", "trade", 10.3896, 345.0]
["2026-09-18T19:47:17.556811+00:00", "trade", 10.39, 10.0]
["2026-09-18T19:47:17.556811+00:00", "quote", 10.34, 10.39]
["2026-09-18T19:47:17.556812+00:00", "trade", 10.39, 235.0]
["2026-09-18T19:47:17.556818+00:00", "quote", 10.34, 10.39]
["2026-09-18T19:47:18.600400+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:47:18.600400+00:00", "quote", 10.34, 10.39]
["2026-09-18T19:47:19.069997+00:00", "trade", 10.365, 50.0]
["2026-09-18T19:47:19.245050+00:00", "trade", 10.37, 9.0]
["2026-09-18T19:47:19.245050+00:00", "quote", 10.34, 10.39]
["2026-09-18T19:47:19.245736+00:00", "quote", 10.34, 10.39]
["2026-09-18T19:47:19.894087+00:00", "quote", 10.34, 10.39]
["2026-09-18T19:47:19.999999+00:00", "quote", 10.34, 10.39]
["2026-09-18T19:47:20.000001+00:00", "trade", 10.37, 41.0]
["2026-09-18T19:47:20.000592+00:00", "trade", 10.37, 3859.0]
["2026-09-18T19:47:20.533718+00:00", "trade", 10.365, 100.0]
["2026-09-18T19:47:20.857427+00:00", "trade", 10.365, 1.0]
["2026-09-18T19:47:21.597188+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:47:21.597578+00:00", "trade", 10.355, 1.0]
["2026-09-18T19:47:21.597582+00:00", "trade", 10.355, 220.0]
["2026-09-18T19:47:21.597585+00:00", "trade", 10.35, 150.0]
["2026-09-18T19:47:21.597634+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:47:21.597903+00:00", "trade", 10.34, 41.0]
["2026-09-18T19:47:22.046786+00:00", "trade", 10.355, 300.0]
["2026-09-18T19:47:22.047096+00:00", "trade", 10.34, 33.0]
["2026-09-18T19:47:22.047476+00:00", "trade", 10.34, 1.0]
["2026-09-18T19:47:22.047510+00:00", "trade", 10.34, 67.0]
["2026-09-18T19:47:22.047512+00:00", "trade", 10.34, 50.0]
["2026-09-18T19:47:24.437171+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:47:24.450345+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:47:24.450359+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:47:24.450447+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:47:24.450767+00:00", "trade", 10.35, 11.0]
["2026-09-18T19:47:25.231441+00:00", "trade", 10.36, 1000.0]
["2026-09-18T19:47:25.232146+00:00", "trade", 10.35, 89.0]
["2026-09-18T19:47:25.232147+00:00", "trade", 10.35, 22.0]
["2026-09-18T19:47:25.232494+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:47:25.232508+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:47:25.232520+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:47:25.232530+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:47:25.232594+00:00", "trade", 10.35, 78.0]
["2026-09-18T19:47:25.232596+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:47:25.405181+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:47:25.416068+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:47:25.416070+00:00", "trade", 10.37, 126.0]
["2026-09-18T19:47:25.431595+00:00", "trade", 10.37, 13.0]
["2026-09-18T19:47:25.446922+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:47:27.306361+00:00", "trade", 10.36, 150.0]
["2026-09-18T19:47:27.307399+00:00", "trade", 10.351, 100.0]
["2026-09-18T19:47:27.307423+00:00", "trade", 10.35, 13.0]
["2026-09-18T19:47:27.307616+00:00", "trade", 10.351, 300.0]
["2026-09-18T19:47:27.417610+00:00", "trade", 10.37, 5.0]
["2026-09-18T19:47:27.639810+00:00", "trade", 10.35, 16.0]
["2026-09-18T19:47:27.640103+00:00", "trade", 10.351, 19.0]
["2026-09-18T19:47:28.237198+00:00", "trade", 10.37, 25.0]
["2026-09-18T19:47:28.237686+00:00", "trade", 10.37, 25.0]
["2026-09-18T19:47:28.251660+00:00", "trade", 10.37, 3.0]
["2026-09-18T19:47:28.753616+00:00", "trade", 10.35, 11.0]
["2026-09-18T19:47:28.753882+00:00", "trade", 10.351, 31.0]
["2026-09-18T19:47:30.413359+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:47:30.413859+00:00", "trade", 10.37, 500.0]
["2026-09-18T19:47:31.761384+00:00", "trade", 10.35, 30.0]
["2026-09-18T19:47:31.761418+00:00", "trade", 10.35, 1000.0]
["2026-09-18T19:47:31.761421+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:47:31.761704+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:47:31.761714+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:47:31.761730+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:47:31.761806+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:47:31.762001+00:00", "trade", 10.35, 3.0]
["2026-09-18T19:47:31.920286+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:47:32.109389+00:00", "trade", 10.365, 100.0]
["2026-09-18T19:47:32.110083+00:00", "trade", 10.35, 32.0]
["2026-09-18T19:47:32.368212+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:47:32.368238+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:47:32.474714+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:47:32.763692+00:00", "trade", 10.351, 125.0]
["2026-09-18T19:47:32.764384+00:00", "trade", 10.35, 13.0]
["2026-09-18T19:47:32.764475+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:47:32.764855+00:00", "trade", 10.35, 52.0]
["2026-09-18T19:47:32.764856+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:47:32.765391+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:47:32.765393+00:00", "trade", 10.35, 52.0]
["2026-09-18T19:47:32.766107+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:47:32.766186+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:47:32.766835+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:47:32.766931+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:47:32.767677+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:47:34.731973+00:00", "trade", 10.35, 2.0]
["2026-09-18T19:47:35.033204+00:00", "trade", 10.351, 60.0]
["2026-09-18T19:47:35.033903+00:00", "trade", 10.35, 6.0]
["2026-09-18T19:47:35.895654+00:00", "trade", 10.3665, 234.0]
["2026-09-18T19:47:35.896356+00:00", "trade", 10.35, 26.0]
["2026-09-18T19:47:35.930668+00:00", "trade", 10.36, 20.0]
["2026-09-18T19:47:37.873283+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:47:39.301174+00:00", "trade", 10.3534, 2.0]
["2026-09-18T19:47:39.332217+00:00", "trade", 10.36, 140.0]
["2026-09-18T19:47:39.332528+00:00", "trade", 10.35, 15.0]
["2026-09-18T19:47:39.332528+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:47:39.332549+00:00", "trade", 10.35, 185.0]
["2026-09-18T19:47:39.332550+00:00", "trade", 10.35, 8.0]
["2026-09-18T19:47:39.332570+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:47:39.332578+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:47:39.332824+00:00", "trade", 10.35, 10.0]
["2026-09-18T19:47:39.333114+00:00", "trade", 10.35, 68.0]
["2026-09-18T19:47:39.333116+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:47:39.333116+00:00", "trade", 10.35, 79.0]
["2026-09-18T19:47:39.333163+00:00", "trade", 10.35, 21.0]
["2026-09-18T19:47:39.333163+00:00", "trade", 10.34, 27.0]
["2026-09-18T19:47:39.333227+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:47:39.333538+00:00", "trade", 10.35, 79.0]
["2026-09-18T19:47:39.333540+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:47:39.333540+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:47:39.337169+00:00", "trade", 10.35, 92.0]
["2026-09-18T19:47:40.056753+00:00", "trade", 10.34, 15.0]
["2026-09-18T19:47:40.056799+00:00", "trade", 10.34, 73.0]
["2026-09-18T19:47:40.057032+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:47:40.057174+00:00", "trade", 10.34, 45.0]
["2026-09-18T19:47:40.057175+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:47:40.057260+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:47:40.057281+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:47:40.057572+00:00", "trade", 10.33, 1.0]
["2026-09-18T19:47:40.057574+00:00", "trade", 10.33, 36.0]
["2026-09-18T19:47:40.057579+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:47:40.057600+00:00", "trade", 10.33, 964.0]
["2026-09-18T19:47:40.057601+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:47:40.057620+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:47:40.057627+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:47:40.057634+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:47:40.057877+00:00", "trade", 10.33, 97.0]
["2026-09-18T19:47:40.057948+00:00", "trade", 10.33, 45.0]
["2026-09-18T19:47:40.058178+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:47:40.058441+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:47:40.058488+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:47:40.058714+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:47:40.061352+00:00", "trade", 10.33, 15.0]
["2026-09-18T19:47:40.062212+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:47:40.062214+00:00", "trade", 10.32, 20.0]
["2026-09-18T19:47:40.065397+00:00", "quote", 10.3, 10.35]
["2026-09-18T19:47:40.065807+00:00", "trade", 10.31, 10.0]
["2026-09-18T19:47:40.065884+00:00", "trade", 10.31, 10.0]
["2026-09-18T19:47:40.066255+00:00", "trade", 10.3, 25.0]
["2026-09-18T19:47:40.068311+00:00", "trade", 10.31, 45.0]
["2026-09-18T19:47:40.068333+00:00", "trade", 10.31, 5.0]
["2026-09-18T19:47:40.068476+00:00", "trade", 10.31, 1800.0]
["2026-09-18T19:47:40.068877+00:00", "trade", 10.29, 120.0]
["2026-09-18T19:47:40.070119+00:00", "quote", 10.28, 10.34]
["2026-09-18T19:47:40.086311+00:00", "quote", 10.28, 10.34]
["2026-09-18T19:47:40.086391+00:00", "quote", 10.28, 10.35]
["2026-09-18T19:47:40.179208+00:00", "trade", 10.3496, 20.0]
["2026-09-18T19:47:40.179599+00:00", "trade", 10.315, 112.0]
["2026-09-18T19:47:40.604389+00:00", "trade", 10.34, 50.0]
["2026-09-18T19:47:40.616794+00:00", "trade", 10.3425, 300.0]
["2026-09-18T19:47:41.212671+00:00", "quote", 10.28, 10.35]
["2026-09-18T19:47:41.212699+00:00", "quote", 10.28, 10.35]
["2026-09-18T19:47:47.438110+00:00", "trade", 10.315, 300.0]
["2026-09-18T19:47:47.438504+00:00", "trade", 10.315, 33.0]
["2026-09-18T19:47:49.086498+00:00", "quote", 10.28, 10.35]
["2026-09-18T19:47:49.086584+00:00", "trade", 10.34, 20.0]
["2026-09-18T19:47:49.428424+00:00", "quote", 10.28, 10.35]
["2026-09-18T19:47:49.428451+00:00", "quote", 10.28, 10.35]
["2026-09-18T19:47:49.428524+00:00", "trade", 10.32, 20.0]
["2026-09-18T19:47:49.428567+00:00", "trade", 10.315, 2.0]
["2026-09-18T19:47:49.428919+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:47:49.445193+00:00", "quote", 10.28, 10.35]
["2026-09-18T19:47:49.445194+00:00", "trade", 10.32, 134.0]
["2026-09-18T19:47:49.445213+00:00", "trade", 10.32, 21.0]
["2026-09-18T19:47:49.445213+00:00", "quote", 10.28, 10.35]
["2026-09-18T19:47:51.000524+00:00", "trade", 10.32, 3.0]
["2026-09-18T19:47:52.362196+00:00", "trade", 10.32, 25.0]
["2026-09-18T19:47:52.523996+00:00", "trade", 10.32, 11.0]
["2026-09-18T19:47:52.958109+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:47:53.340754+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:47:56.146489+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:47:56.531906+00:00", "trade", 10.35, 28.0]
["2026-09-18T19:47:57.666597+00:00", "trade", 10.34, 20.0]
["2026-09-18T19:47:58.692029+00:00", "trade", 10.32, 50.0]
["2026-09-18T19:48:00.417444+00:00", "quote", 10.29, 10.35]
["2026-09-18T19:48:01.819724+00:00", "trade", 10.35, 180.0]
["2026-09-18T19:48:01.835822+00:00", "trade", 10.35, 2.0]
["2026-09-18T19:48:01.835847+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:48:01.835875+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:48:02.176800+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:48:02.176822+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:48:02.176830+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:48:02.177548+00:00", "trade", 10.33, 8.0]
["2026-09-18T19:48:02.177549+00:00", "trade", 10.33, 50.0]
["2026-09-18T19:48:02.178211+00:00", "trade", 10.325, 150.0]
["2026-09-18T19:48:02.183093+00:00", "quote", 10.3, 10.36]
["2026-09-18T19:48:02.183116+00:00", "quote", 10.3, 10.36]
["2026-09-18T19:48:03.781703+00:00", "quote", 10.3, 10.36]
["2026-09-18T19:48:03.832860+00:00", "quote", 10.3, 10.36]
["2026-09-18T19:48:04.488565+00:00", "trade", 10.33, 2.0]
["2026-09-18T19:48:04.488627+00:00", "trade", 10.33, 1.0]
["2026-09-18T19:48:05.966808+00:00", "trade", 10.35, 18.0]
["2026-09-18T19:48:05.966808+00:00", "quote", 10.3, 10.36]
["2026-09-18T19:48:05.966809+00:00", "trade", 10.35, 2.0]
["2026-09-18T19:48:05.966828+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:48:05.966835+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:48:05.966843+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:48:05.966882+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:48:05.967406+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:48:05.967421+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:48:05.974173+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:48:06.365296+00:00", "trade", 10.34, 200.0]
["2026-09-18T19:48:10.058458+00:00", "trade", 10.3699, 1.0]
["2026-09-18T19:48:10.732993+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:48:10.733814+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:48:12.250708+00:00", "trade", 10.3399, 500.0]
["2026-09-18T19:48:12.251043+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:48:12.682833+00:00", "trade", 10.339, 600.0]
["2026-09-18T19:48:12.682843+00:00", "trade", 10.339, 400.0]
["2026-09-18T19:48:13.524176+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:48:13.524204+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:48:13.652810+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:48:14.138595+00:00", "trade", 10.33, 20.0]
["2026-09-18T19:48:14.138901+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:48:14.138909+00:00", "trade", 10.33, 2.0]
["2026-09-18T19:48:14.138929+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:48:14.910116+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:48:15.604946+00:00", "trade", 10.33, 18.0]
["2026-09-18T19:48:15.683408+00:00", "trade", 10.34, 11.0]
["2026-09-18T19:48:17.862273+00:00", "trade", 10.32, 5.0]
["2026-09-18T19:48:17.862273+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:48:17.862280+00:00", "trade", 10.32, 50.0]
["2026-09-18T19:48:17.862288+00:00", "trade", 10.32, 95.0]
["2026-09-18T19:48:17.862290+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:48:17.862671+00:00", "trade", 10.32, 20.0]
["2026-09-18T19:48:17.862671+00:00", "trade", 10.32, 20.0]
["2026-09-18T19:48:17.862933+00:00", "trade", 10.32, 3.0]
["2026-09-18T19:48:17.863753+00:00", "quote", 10.28, 10.34]
["2026-09-18T19:48:17.867868+00:00", "quote", 10.28, 10.34]
["2026-09-18T19:48:19.096638+00:00", "trade", 10.33, 20.0]
["2026-09-18T19:48:22.059620+00:00", "trade", 10.324, 50.0]
["2026-09-18T19:48:23.333673+00:00", "trade", 10.34, 20.0]
["2026-09-18T19:48:23.914469+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:48:24.023038+00:00", "trade", 10.3299, 2.0]
["2026-09-18T19:48:26.618149+00:00", "trade", 10.32, 12.0]
["2026-09-18T19:48:29.720975+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:48:30.936070+00:00", "trade", 10.3244, 100.0]
["2026-09-18T19:48:33.299272+00:00", "trade", 10.32, 20.0]
["2026-09-18T19:48:33.299306+00:00", "trade", 10.3, 2.0]
["2026-09-18T19:48:33.303182+00:00", "trade", 10.315, 200.0]
["2026-09-18T19:48:33.617211+00:00", "trade", 10.33, 30.0]
["2026-09-18T19:48:34.073339+00:00", "trade", 10.3, 10.0]
["2026-09-18T19:48:34.073339+00:00", "trade", 10.3, 400.0]
["2026-09-18T19:48:34.073344+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:48:34.073346+00:00", "trade", 10.31, 38.0]
["2026-09-18T19:48:34.073356+00:00", "trade", 10.31, 5.0]
["2026-09-18T19:48:34.073357+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:48:34.073358+00:00", "trade", 10.31, 138.0]
["2026-09-18T19:48:34.073364+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:48:34.073386+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:48:34.073418+00:00", "trade", 10.31, 5.0]
["2026-09-18T19:48:34.073731+00:00", "trade", 10.3, 6.0]
["2026-09-18T19:48:34.073732+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:48:34.073733+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:48:34.073813+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:48:34.073913+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:48:34.074009+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:48:34.074177+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:48:34.074222+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:48:34.074449+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:48:34.074501+00:00", "quote", 10.28, 10.33]
["2026-09-18T19:48:34.175524+00:00", "trade", 10.305, 50.0]
["2026-09-18T19:48:34.850678+00:00", "trade", 10.305, 100.0]
["2026-09-18T19:48:36.109405+00:00", "trade", 10.305, 500.0]
["2026-09-18T19:48:38.677295+00:00", "trade", 10.2791, 12.0]
["2026-09-18T19:48:41.658866+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:48:42.903823+00:00", "trade", 10.32, 5.0]
["2026-09-18T19:48:43.563980+00:00", "trade", 10.3027, 45.0]
["2026-09-18T19:48:43.702876+00:00", "trade", 10.31, 4.0]
["2026-09-18T19:48:46.213008+00:00", "quote", 10.28, 10.34]
["2026-09-18T19:48:46.213037+00:00", "quote", 10.28, 10.34]
["2026-09-18T19:48:47.491406+00:00", "trade", 10.31, 45.0]
["2026-09-18T19:48:48.160345+00:00", "trade", 10.31, 150.0]
["2026-09-18T19:48:48.853722+00:00", "trade", 10.31, 49.0]
["2026-09-18T19:48:48.915095+00:00", "trade", 10.34, 33.0]
["2026-09-18T19:48:50.037395+00:00", "trade", 10.3, 20.0]
["2026-09-18T19:48:50.037403+00:00", "trade", 10.3, 3.0]
["2026-09-18T19:48:50.037438+00:00", "quote", 10.28, 10.34]
["2026-09-18T19:48:50.037476+00:00", "trade", 10.3, 5.0]
["2026-09-18T19:48:50.037477+00:00", "trade", 10.29, 1.0]
["2026-09-18T19:48:50.037478+00:00", "quote", 10.28, 10.34]
["2026-09-18T19:48:50.037484+00:00", "trade", 10.28, 2.0]
["2026-09-18T19:48:50.037886+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:48:50.037983+00:00", "trade", 10.29, 4.0]
["2026-09-18T19:48:50.037984+00:00", "trade", 10.29, 15.0]
["2026-09-18T19:48:50.037984+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:48:50.037991+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:48:50.038047+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:48:50.038120+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:48:50.038502+00:00", "trade", 10.3, 37.0]
["2026-09-18T19:48:50.038528+00:00", "trade", 10.28, 10.0]
["2026-09-18T19:48:50.038559+00:00", "trade", 10.28, 50.0]
["2026-09-18T19:48:50.038717+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:48:50.038724+00:00", "trade", 10.28, 18.0]
["2026-09-18T19:48:50.038731+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:48:50.038734+00:00", "trade", 10.28, 250.0]
["2026-09-18T19:48:50.038737+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:48:50.038737+00:00", "quote", 10.27, 10.3]
["2026-09-18T19:48:50.038776+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:48:50.038788+00:00", "trade", 10.28, 20.0]
["2026-09-18T19:48:50.038796+00:00", "trade", 10.28, 25.0]
["2026-09-18T19:48:50.038815+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:48:50.038954+00:00", "trade", 10.28, 25.0]
["2026-09-18T19:48:50.038979+00:00", "trade", 10.28, 25.0]
["2026-09-18T19:48:50.039004+00:00", "trade", 10.28, 25.0]
["2026-09-18T19:48:50.039049+00:00", "trade", 10.28, 25.0]
["2026-09-18T19:48:50.039419+00:00", "trade", 10.27, 92.0]
["2026-09-18T19:48:50.039424+00:00", "trade", 10.28, 25.0]
["2026-09-18T19:48:50.039770+00:00", "trade", 10.28, 1.0]
["2026-09-18T19:48:50.040663+00:00", "trade", 10.27, 8.0]
["2026-09-18T19:48:50.138981+00:00", "quote", 10.27, 10.3]
["2026-09-18T19:48:50.399543+00:00", "trade", 10.2942, 2.0]
["2026-09-18T19:48:50.923439+00:00", "trade", 10.285, 30.0]
["2026-09-18T19:48:50.923750+00:00", "quote", 10.27, 10.3]
["2026-09-18T19:48:50.923752+00:00", "trade", 10.27, 3.0]
["2026-09-18T19:48:50.923780+00:00", "quote", 10.27, 10.3]
["2026-09-18T19:48:51.100890+00:00", "trade", 10.28, 2.0]
["2026-09-18T19:48:51.136373+00:00", "quote", 10.27, 10.3]
["2026-09-18T19:48:51.880221+00:00", "trade", 10.3, 3353.0]
["2026-09-18T19:48:51.881725+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:48:51.885025+00:00", "quote", 10.28, 10.34]
["2026-09-18T19:48:51.885082+00:00", "trade", 10.33, 30.0]
["2026-09-18T19:48:51.885115+00:00", "quote", 10.28, 10.34]
["2026-09-18T19:48:51.885138+00:00", "quote", 10.29, 10.34]
["2026-09-18T19:48:51.885529+00:00", "quote", 10.29, 10.34]
["2026-09-18T19:48:51.885742+00:00", "quote", 10.29, 10.34]
["2026-09-18T19:48:51.886379+00:00", "quote", 10.29, 10.34]
["2026-09-18T19:48:51.887752+00:00", "trade", 10.32, 200.0]
["2026-09-18T19:48:51.888349+00:00", "quote", 10.29, 10.34]
["2026-09-18T19:48:51.888915+00:00", "quote", 10.29, 10.34]
["2026-09-18T19:48:51.888916+00:00", "trade", 10.34, 200.0]
["2026-09-18T19:48:51.888917+00:00", "trade", 10.34, 1.0]
["2026-09-18T19:48:51.888919+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:48:51.888920+00:00", "trade", 10.34, 200.0]
["2026-09-18T19:48:51.888930+00:00", "quote", 10.29, 10.36]
["2026-09-18T19:48:51.888937+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:48:51.888945+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:48:51.888963+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:48:51.889452+00:00", "trade", 10.34, 900.0]
["2026-09-18T19:48:51.889493+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:48:51.889596+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:48:51.889755+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:48:51.890027+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:48:51.890073+00:00", "quote", 10.3, 10.36]
["2026-09-18T19:48:51.890464+00:00", "trade", 10.33, 150.0]
["2026-09-18T19:48:51.890468+00:00", "trade", 10.33, 150.0]
["2026-09-18T19:48:51.890469+00:00", "trade", 10.33, 300.0]
["2026-09-18T19:48:51.890567+00:00", "trade", 10.33, 200.0]
["2026-09-18T19:48:51.890576+00:00", "trade", 10.33, 150.0]
["2026-09-18T19:48:51.890593+00:00", "trade", 10.33, 150.0]
["2026-09-18T19:48:51.890659+00:00", "trade", 10.33, 150.0]
["2026-09-18T19:48:51.890695+00:00", "trade", 10.33, 150.0]
["2026-09-18T19:48:51.890724+00:00", "trade", 10.33, 50.0]
["2026-09-18T19:48:51.890735+00:00", "trade", 10.33, 150.0]
["2026-09-18T19:48:51.890855+00:00", "trade", 10.33, 50.0]
["2026-09-18T19:48:51.890982+00:00", "trade", 10.34, 5.0]
["2026-09-18T19:48:51.890982+00:00", "trade", 10.35, 95.0]
["2026-09-18T19:48:51.891196+00:00", "trade", 10.34, 79.0]
["2026-09-18T19:48:51.896565+00:00", "trade", 10.3, 1200.0]
["2026-09-18T19:48:52.004065+00:00", "trade", 10.35, 21.0]
["2026-09-18T19:48:52.004244+00:00", "trade", 10.35, 5.0]
["2026-09-18T19:48:52.004245+00:00", "trade", 10.36, 66.0]
["2026-09-18T19:48:52.004246+00:00", "trade", 10.36, 174.0]
["2026-09-18T19:48:52.004264+00:00", "trade", 10.36, 174.0]
["2026-09-18T19:48:52.004265+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:48:52.004280+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:48:52.004292+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:48:52.004299+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:48:52.004313+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:48:52.004342+00:00", "trade", 10.35, 5.0]
["2026-09-18T19:48:52.004344+00:00", "trade", 10.36, 200.0]
["2026-09-18T19:48:52.004344+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:48:52.004344+00:00", "trade", 10.36, 95.0]
["2026-09-18T19:48:52.004344+00:00", "quote", 10.31, 10.37]
["2026-09-18T19:48:52.004345+00:00", "quote", 10.31, 10.37]
["2026-09-18T19:48:52.004354+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:48:52.004405+00:00", "trade", 10.36, 5.0]
["2026-09-18T19:48:52.004405+00:00", "trade", 10.36, 81.0]
["2026-09-18T19:48:52.004419+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:48:52.004467+00:00", "quote", 10.31, 10.37]
["2026-09-18T19:48:52.004773+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:48:52.004874+00:00", "trade", 10.35, 2000.0]
["2026-09-18T19:48:52.004876+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:48:52.005294+00:00", "trade", 10.36, 2000.0]
["2026-09-18T19:48:52.008469+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:48:52.009082+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:48:52.009784+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:48:52.009784+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:48:52.009786+00:00", "trade", 10.36, 201.0]
["2026-09-18T19:48:52.009787+00:00", "trade", 10.37, 18.0]
["2026-09-18T19:48:52.009789+00:00", "trade", 10.37, 1100.0]
["2026-09-18T19:48:52.009792+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:48:52.009799+00:00", "quote", 10.32, 10.38]
["2026-09-18T19:48:52.009808+00:00", "quote", 10.34, 10.38]
["2026-09-18T19:48:52.009814+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:48:52.010112+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:48:52.010809+00:00", "quote", 10.34, 10.38]
["2026-09-18T19:48:52.014506+00:00", "trade", 10.38, 151.0]
["2026-09-18T19:48:52.014552+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:48:52.014702+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:48:52.016917+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:48:52.018117+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:48:52.018118+00:00", "trade", 10.39, 730.0]
["2026-09-18T19:48:52.018119+00:00", "trade", 10.39, 14.0]
["2026-09-18T19:48:52.018139+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:48:52.018162+00:00", "trade", 10.39, 200.0]
["2026-09-18T19:48:52.018162+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:48:52.018164+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:48:52.018549+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:48:52.018754+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:48:52.018776+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:48:52.018955+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:48:52.019239+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:48:52.022405+00:00", "trade", 10.4, 1000.0]
["2026-09-18T19:48:52.022424+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:48:52.022430+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:48:52.022460+00:00", "trade", 10.4, 600.0]
["2026-09-18T19:48:52.022461+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:48:52.022466+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:48:52.022929+00:00", "trade", 10.4, 500.0]
["2026-09-18T19:48:52.022929+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:48:52.022935+00:00", "trade", 10.4, 5.0]
["2026-09-18T19:48:52.023061+00:00", "quote", 10.37, 10.42]
["2026-09-18T19:48:52.023123+00:00", "trade", 10.4, 50.0]
["2026-09-18T19:48:52.023300+00:00", "trade", 10.39, 2000.0]
["2026-09-18T19:48:52.023344+00:00", "quote", 10.37, 10.42]
["2026-09-18T19:48:52.026742+00:00", "quote", 10.37, 10.42]
["2026-09-18T19:48:52.026976+00:00", "quote", 10.37, 10.42]
["2026-09-18T19:48:52.027445+00:00", "trade", 10.41, 1.0]
["2026-09-18T19:48:52.027447+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:48:52.027465+00:00", "quote", 10.4, 10.42]
["2026-09-18T19:48:52.027733+00:00", "trade", 10.42, 78.0]
["2026-09-18T19:48:52.027742+00:00", "trade", 10.41, 5.0]
["2026-09-18T19:48:52.027846+00:00", "trade", 10.41, 10.0]
["2026-09-18T19:48:52.028026+00:00", "trade", 10.42, 1.0]
["2026-09-18T19:48:52.028026+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:48:52.028028+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:48:52.029043+00:00", "quote", 10.37, 10.43]
["2026-09-18T19:48:52.029926+00:00", "trade", 10.38, 2000.0]
["2026-09-18T19:48:52.031675+00:00", "trade", 10.43, 1.0]
["2026-09-18T19:48:52.032011+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:48:52.032018+00:00", "quote", 10.37, 10.45]
["2026-09-18T19:48:52.032056+00:00", "trade", 10.429, 99.0]
["2026-09-18T19:48:52.032082+00:00", "quote", 10.37, 10.45]
["2026-09-18T19:48:52.034472+00:00", "quote", 10.4, 10.45]
["2026-09-18T19:48:52.034497+00:00", "quote", 10.4, 10.45]
["2026-09-18T19:48:52.035173+00:00", "trade", 10.45, 54.0]
["2026-09-18T19:48:52.035707+00:00", "quote", 10.4, 10.45]
["2026-09-18T19:48:52.039516+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:48:52.039524+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:48:52.039850+00:00", "trade", 10.44, 1.0]
["2026-09-18T19:48:52.039862+00:00", "trade", 10.44, 20.0]
["2026-09-18T19:48:52.039946+00:00", "trade", 10.44, 80.0]
["2026-09-18T19:48:52.040009+00:00", "trade", 10.445, 200.0]
["2026-09-18T19:48:52.040025+00:00", "trade", 10.445, 100.0]
["2026-09-18T19:48:52.040357+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:48:52.040563+00:00", "trade", 10.45, 75.0]
["2026-09-18T19:48:52.041591+00:00", "trade", 10.45, 57.0]
["2026-09-18T19:48:52.041592+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:48:52.041593+00:00", "trade", 10.45, 24.0]
["2026-09-18T19:48:52.041707+00:00", "trade", 10.45, 4.0]
["2026-09-18T19:48:52.041819+00:00", "trade", 10.45, 1.0]
["2026-09-18T19:48:52.041841+00:00", "trade", 10.45, 21.0]
["2026-09-18T19:48:52.041883+00:00", "trade", 10.45, 1.0]
["2026-09-18T19:48:52.041892+00:00", "trade", 10.45, 10.0]
["2026-09-18T19:48:52.043156+00:00", "trade", 10.445, 200.0]
["2026-09-18T19:48:52.043470+00:00", "trade", 10.45, 13.0]
["2026-09-18T19:48:52.043561+00:00", "trade", 10.45, 13.0]
["2026-09-18T19:48:52.043670+00:00", "trade", 10.45, 13.0]
["2026-09-18T19:48:52.043760+00:00", "trade", 10.45, 13.0]
["2026-09-18T19:48:52.043866+00:00", "trade", 10.45, 13.0]
["2026-09-18T19:48:52.043955+00:00", "trade", 10.45, 13.0]
["2026-09-18T19:48:52.044033+00:00", "trade", 10.45, 13.0]
["2026-09-18T19:48:52.044115+00:00", "trade", 10.45, 13.0]
["2026-09-18T19:48:52.044192+00:00", "trade", 10.45, 13.0]
["2026-09-18T19:48:52.044227+00:00", "trade", 10.45, 13.0]
["2026-09-18T19:48:52.044277+00:00", "trade", 10.45, 13.0]
["2026-09-18T19:48:52.044797+00:00", "trade", 10.45, 13.0]
["2026-09-18T19:48:52.045355+00:00", "trade", 10.45, 13.0]
["2026-09-18T19:48:52.045893+00:00", "trade", 10.45, 13.0]
["2026-09-18T19:48:52.046895+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:48:52.046919+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:48:52.047915+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:48:52.048827+00:00", "trade", 10.45, 13.0]
["2026-09-18T19:48:52.049029+00:00", "trade", 10.45, 13.0]
["2026-09-18T19:48:52.049597+00:00", "trade", 10.45, 13.0]
["2026-09-18T19:48:52.052974+00:00", "trade", 10.44, 2000.0]
["2026-09-18T19:48:52.054665+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:48:52.059529+00:00", "trade", 10.46, 5.0]
["2026-09-18T19:48:52.059575+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:48:52.059787+00:00", "trade", 10.46, 14.0]
["2026-09-18T19:48:52.059788+00:00", "trade", 10.455, 300.0]
["2026-09-18T19:48:52.059902+00:00", "trade", 10.46, 1.0]
["2026-09-18T19:48:52.059955+00:00", "trade", 10.46, 46.0]
["2026-09-18T19:48:52.059955+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:48:52.060003+00:00", "trade", 10.46, 54.0]
["2026-09-18T19:48:52.060021+00:00", "trade", 10.465, 200.0]
["2026-09-18T19:48:52.060022+00:00", "trade", 10.46, 14.0]
["2026-09-18T19:48:52.060023+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:48:52.060030+00:00", "trade", 10.465, 186.0]
["2026-09-18T19:48:52.060076+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:48:52.060121+00:00", "trade", 10.465, 150.0]
["2026-09-18T19:48:52.060153+00:00", "trade", 10.465, 200.0]
["2026-09-18T19:48:52.060154+00:00", "trade", 10.465, 150.0]
["2026-09-18T19:48:52.060163+00:00", "trade", 10.465, 150.0]
["2026-09-18T19:48:52.060164+00:00", "trade", 10.465, 150.0]
["2026-09-18T19:48:52.060173+00:00", "trade", 10.465, 25.0]
["2026-09-18T19:48:52.060225+00:00", "trade", 10.465, 25.0]
["2026-09-18T19:48:52.060230+00:00", "trade", 10.465, 150.0]
["2026-09-18T19:48:52.060246+00:00", "trade", 10.465, 25.0]
["2026-09-18T19:48:52.060270+00:00", "trade", 10.465, 25.0]
["2026-09-18T19:48:52.060301+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:48:52.060337+00:00", "trade", 10.465, 25.0]
["2026-09-18T19:48:52.060362+00:00", "trade", 10.465, 300.0]
["2026-09-18T19:48:52.060363+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:48:52.060417+00:00", "trade", 10.465, 25.0]
["2026-09-18T19:48:52.060477+00:00", "trade", 10.465, 150.0]
["2026-09-18T19:48:52.060548+00:00", "trade", 10.465, 25.0]
["2026-09-18T19:48:52.060562+00:00", "trade", 10.465, 25.0]
["2026-09-18T19:48:52.060651+00:00", "trade", 10.465, 25.0]
["2026-09-18T19:48:52.061536+00:00", "trade", 10.465, 409.0]
["2026-09-18T19:48:52.067836+00:00", "trade", 10.465, 200.0]
["2026-09-18T19:48:52.073685+00:00", "trade", 10.465, 32.0]
["2026-09-18T19:48:52.074656+00:00", "trade", 10.4793, 32.0]
["2026-09-18T19:48:52.075833+00:00", "quote", 10.44, 10.48]
["2026-09-18T19:48:52.077833+00:00", "trade", 10.46, 200.0]
["2026-09-18T19:48:52.089197+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:48:52.089248+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:48:52.089264+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:48:52.089336+00:00", "trade", 10.45, 36.0]
["2026-09-18T19:48:52.089336+00:00", "quote", 10.44, 10.48]
["2026-09-18T19:48:52.089362+00:00", "trade", 10.45, 64.0]
["2026-09-18T19:48:52.089362+00:00", "quote", 10.44, 10.48]
["2026-09-18T19:48:52.089989+00:00", "trade", 10.46, 150.0]
["2026-09-18T19:48:52.090045+00:00", "trade", 10.46, 25.0]
["2026-09-18T19:48:52.098038+00:00", "quote", 10.44, 10.48]
["2026-09-18T19:48:52.130867+00:00", "quote", 10.44, 10.48]
["2026-09-18T19:48:52.134886+00:00", "quote", 10.44, 10.48]
["2026-09-18T19:48:52.155281+00:00", "quote", 10.44, 10.48]
["2026-09-18T19:48:52.253811+00:00", "trade", 10.45, 146.0]
["2026-09-18T19:48:52.310122+00:00", "quote", 10.41, 10.48]
["2026-09-18T19:48:52.310123+00:00", "trade", 10.44, 27676.0]
["2026-09-18T19:48:52.310142+00:00", "quote", 10.41, 10.45]
["2026-09-18T19:48:52.310169+00:00", "quote", 10.41, 10.45]
["2026-09-18T19:48:52.310495+00:00", "quote", 10.41, 10.45]
["2026-09-18T19:48:53.834248+00:00", "trade", 10.42, 31.0]
["2026-09-18T19:48:54.175150+00:00", "trade", 10.423, 100.0]
["2026-09-18T19:48:54.175461+00:00", "trade", 10.4, 12.0]
["2026-09-18T19:48:55.950909+00:00", "trade", 10.45, 6.0]
["2026-09-18T19:48:55.951325+00:00", "trade", 10.45, 40.0]
["2026-09-18T19:48:55.951636+00:00", "trade", 10.4, 2.0]
["2026-09-18T19:48:55.951637+00:00", "trade", 10.39, 3.0]
["2026-09-18T19:48:55.976509+00:00", "trade", 10.425, 100.0]
["2026-09-18T19:48:57.269406+00:00", "trade", 10.425, 389.0]
["2026-09-18T19:48:57.269718+00:00", "trade", 10.39, 43.0]
["2026-09-18T19:48:58.079593+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:48:58.362566+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:48:58.362635+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:48:58.364860+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:48:58.750688+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:48:58.750995+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:48:58.751000+00:00", "trade", 10.4, 11.0]
["2026-09-18T19:48:58.751021+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:48:58.753098+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:48:58.753383+00:00", "trade", 10.42, 143.0]
["2026-09-18T19:48:58.988466+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:48:58.988775+00:00", "trade", 10.4, 16.0]
["2026-09-18T19:48:59.228523+00:00", "trade", 10.42, 20.0]
["2026-09-18T19:48:59.228835+00:00", "trade", 10.4, 2.0]
["2026-09-18T19:48:59.490607+00:00", "trade", 10.42, 50.0]
["2026-09-18T19:48:59.490916+00:00", "trade", 10.4, 5.0]
["2026-09-18T19:49:00.018400+00:00", "trade", 10.4, 61.0]
["2026-09-18T19:49:00.018711+00:00", "trade", 10.4, 6.0]
["2026-09-18T19:49:00.301603+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:49:00.988186+00:00", "trade", 10.4, 44.0]
["2026-09-18T19:49:00.988189+00:00", "trade", 10.42, 400.0]
["2026-09-18T19:49:00.988190+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:49:00.988385+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:49:00.988629+00:00", "trade", 10.42, 1251.0]
["2026-09-18T19:49:01.895390+00:00", "trade", 10.4, 5.0]
["2026-09-18T19:49:01.895702+00:00", "trade", 10.4, 2.0]
["2026-09-18T19:49:02.300551+00:00", "trade", 10.4112, 15.0]
["2026-09-18T19:49:02.300864+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:49:04.490753+00:00", "trade", 10.419, 500.0]
["2026-09-18T19:49:04.491065+00:00", "trade", 10.4, 55.0]
["2026-09-18T19:49:04.515857+00:00", "trade", 10.4123, 25.0]
["2026-09-18T19:49:05.977621+00:00", "trade", 10.4, 2.0]
["2026-09-18T19:49:08.388517+00:00", "trade", 10.4, 50.0]
["2026-09-18T19:49:08.388828+00:00", "trade", 10.4, 5.0]
["2026-09-18T19:49:09.683505+00:00", "trade", 10.4, 151.0]
["2026-09-18T19:49:09.683506+00:00", "trade", 10.39, 154.0]
["2026-09-18T19:49:09.683744+00:00", "trade", 10.39, 16.0]
["2026-09-18T19:49:09.683862+00:00", "trade", 10.4, 20.0]
["2026-09-18T19:49:09.733318+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:49:09.781701+00:00", "trade", 10.4, 27.0]
["2026-09-18T19:49:10.708110+00:00", "trade", 10.3986, 100.0]
["2026-09-18T19:49:10.739754+00:00", "trade", 10.3985, 50.0]
["2026-09-18T19:49:10.995730+00:00", "trade", 10.39, 123.0]
["2026-09-18T19:49:10.995731+00:00", "trade", 10.38, 5.0]
["2026-09-18T19:49:10.995734+00:00", "trade", 10.38, 177.0]
["2026-09-18T19:49:10.995738+00:00", "quote", 10.38, 10.42]
["2026-09-18T19:49:10.995759+00:00", "trade", 10.38, 23.0]
["2026-09-18T19:49:10.995760+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:49:10.995970+00:00", "trade", 10.38, 17.0]
["2026-09-18T19:49:10.996077+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:49:10.996096+00:00", "trade", 10.38, 200.0]
["2026-09-18T19:49:10.996141+00:00", "trade", 10.38, 20.0]
["2026-09-18T19:49:10.996497+00:00", "trade", 10.38, 83.0]
["2026-09-18T19:49:10.996729+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:49:10.996747+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:49:11.001235+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:49:11.711917+00:00", "trade", 10.38, 85.0]
["2026-09-18T19:49:11.712225+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:49:12.345996+00:00", "trade", 10.36, 60.0]
["2026-09-18T19:49:12.345996+00:00", "trade", 10.36, 20.0]
["2026-09-18T19:49:12.717116+00:00", "trade", 10.41, 8.0]
["2026-09-18T19:49:16.486993+00:00", "trade", 10.375, 1.0]
["2026-09-18T19:49:19.289833+00:00", "trade", 10.375, 2.0]
["2026-09-18T19:49:19.354132+00:00", "trade", 10.375, 75.0]
["2026-09-18T19:49:19.492746+00:00", "trade", 10.3545, 115.0]
["2026-09-18T19:49:21.596797+00:00", "trade", 10.352, 50.0]
["2026-09-18T19:49:23.198040+00:00", "trade", 10.355, 5.0]
["2026-09-18T19:49:23.198056+00:00", "trade", 10.355, 50.0]
["2026-09-18T19:49:23.211913+00:00", "trade", 10.35, 156.0]
["2026-09-18T19:49:28.608667+00:00", "trade", 10.355, 3.0]
["2026-09-18T19:49:29.579044+00:00", "trade", 10.3788, 25.0]
["2026-09-18T19:49:31.341973+00:00", "trade", 10.355, 200.0]
["2026-09-18T19:49:31.527411+00:00", "trade", 10.35, 45.0]
["2026-09-18T19:49:35.558873+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:49:35.628005+00:00", "trade", 10.38, 31.0]
["2026-09-18T19:49:35.628008+00:00", "trade", 10.38, 10.0]
["2026-09-18T19:49:35.628016+00:00", "trade", 10.38, 13.0]
["2026-09-18T19:49:35.632899+00:00", "trade", 10.39, 546.0]
["2026-09-18T19:49:35.717122+00:00", "quote", 10.32, 10.41]
["2026-09-18T19:49:37.185664+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:49:37.755368+00:00", "trade", 10.384, 1.0]
["2026-09-18T19:49:37.820842+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:49:40.158174+00:00", "trade", 10.41, 1.0]
["2026-09-18T19:49:40.456375+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:49:40.456780+00:00", "quote", 10.34, 10.41]
["2026-09-18T19:49:40.498307+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:49:40.498772+00:00", "trade", 10.38, 15.0]
["2026-09-18T19:49:40.498781+00:00", "trade", 10.38, 30.0]
["2026-09-18T19:49:40.499084+00:00", "quote", 10.35, 10.41]
["2026-09-18T19:49:40.499085+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:49:40.890533+00:00", "trade", 10.38, 99.0]
["2026-09-18T19:49:40.890550+00:00", "trade", 10.38, 10.0]
["2026-09-18T19:49:40.890775+00:00", "trade", 10.35, 11.0]
["2026-09-18T19:49:40.896894+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:49:40.896918+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:49:40.903585+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:49:44.858099+00:00", "trade", 10.3701, 3.0]
["2026-09-18T19:49:45.237872+00:00", "trade", 10.355, 200.0]
["2026-09-18T19:49:46.695399+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:49:46.695417+00:00", "trade", 10.35, 19.0]
["2026-09-18T19:49:46.695419+00:00", "trade", 10.35, 3.0]
["2026-09-18T19:49:46.695520+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:49:46.699507+00:00", "quote", 10.32, 10.38]
["2026-09-18T19:49:46.703050+00:00", "trade", 10.35, 1000.0]
["2026-09-18T19:49:46.703361+00:00", "trade", 10.34, 5.0]
["2026-09-18T19:49:46.703362+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:49:46.703363+00:00", "trade", 10.32, 19.0]
["2026-09-18T19:49:46.703369+00:00", "quote", 10.32, 10.38]
["2026-09-18T19:49:46.703396+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:49:46.707807+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:49:46.707831+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:49:46.707868+00:00", "trade", 10.33, 24.0]
["2026-09-18T19:49:46.709873+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:49:46.709892+00:00", "quote", 10.33, 10.38]
["2026-09-18T19:49:46.714852+00:00", "quote", 10.32, 10.38]
["2026-09-18T19:49:46.881040+00:00", "quote", 10.32, 10.38]
["2026-09-18T19:49:47.741052+00:00", "quote", 10.32, 10.38]
["2026-09-18T19:49:47.741074+00:00", "quote", 10.32, 10.38]
["2026-09-18T19:49:47.741132+00:00", "quote", 10.32, 10.38]
["2026-09-18T19:49:47.907475+00:00", "trade", 10.33, 19.0]
["2026-09-18T19:49:47.907525+00:00", "quote", 10.32, 10.38]
["2026-09-18T19:49:47.907542+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:49:47.907873+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:49:47.907875+00:00", "trade", 10.35, 2.0]
["2026-09-18T19:49:47.907922+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:49:47.907949+00:00", "trade", 10.35, 498.0]
["2026-09-18T19:49:47.907950+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:49:47.908076+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:49:47.908551+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:49:47.908840+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:49:47.908882+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:49:48.008634+00:00", "quote", 10.32, 10.38]
["2026-09-18T19:49:48.008635+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:49:48.008653+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:49:48.008661+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:49:48.008680+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:49:48.009210+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:49:48.009285+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:49:48.009747+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:49:48.009798+00:00", "quote", 10.32, 10.38]
["2026-09-18T19:49:48.219509+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:49:48.219819+00:00", "trade", 10.35, 26.0]
["2026-09-18T19:49:48.466451+00:00", "trade", 10.36, 1100.0]
["2026-09-18T19:49:48.466761+00:00", "trade", 10.35, 122.0]
["2026-09-18T19:49:50.797155+00:00", "trade", 10.3657, 1.0]
["2026-09-18T19:49:51.804599+00:00", "trade", 10.37, 270.0]
["2026-09-18T19:49:51.804911+00:00", "trade", 10.35, 30.0]
["2026-09-18T19:49:51.817869+00:00", "quote", 10.32, 10.38]
["2026-09-18T19:49:53.076918+00:00", "trade", 10.3501, 2400.0]
["2026-09-18T19:49:53.077228+00:00", "trade", 10.35, 266.0]
["2026-09-18T19:49:53.417625+00:00", "trade", 10.35, 60.0]
["2026-09-18T19:49:54.443239+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:49:54.443551+00:00", "trade", 10.35, 11.0]
["2026-09-18T19:49:54.444593+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:49:54.451417+00:00", "trade", 10.35, 200.0]
["2026-09-18T19:49:54.479852+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:49:54.567759+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:49:54.802930+00:00", "trade", 10.38, 45.0]
["2026-09-18T19:49:54.922169+00:00", "trade", 10.35, 50.0]
["2026-09-18T19:49:55.926308+00:00", "trade", 10.33, 5.0]
["2026-09-18T19:49:56.138975+00:00", "quote", 10.32, 10.38]
["2026-09-18T19:49:56.837899+00:00", "trade", 10.35, 6.0]
["2026-09-18T19:49:56.942260+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:49:57.534833+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:49:57.535146+00:00", "trade", 10.33, 2.0]
["2026-09-18T19:49:58.312175+00:00", "trade", 10.33, 700.0]
["2026-09-18T19:49:58.312427+00:00", "trade", 10.33, 500.0]
["2026-09-18T19:49:58.312515+00:00", "trade", 10.33, 1500.0]
["2026-09-18T19:49:58.312755+00:00", "trade", 10.33, 784.0]
["2026-09-18T19:49:58.323237+00:00", "trade", 10.33, 5632.0]
["2026-09-18T19:49:58.323411+00:00", "trade", 10.33, 600.0]
["2026-09-18T19:49:58.323605+00:00", "trade", 10.33, 400.0]
["2026-09-18T19:49:58.323707+00:00", "trade", 10.33, 900.0]
["2026-09-18T19:49:58.323930+00:00", "trade", 10.33, 600.0]
["2026-09-18T19:49:59.072822+00:00", "trade", 10.35, 4.0]
["2026-09-18T19:49:59.329067+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:50:00.146888+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:50:00.146890+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:50:00.146891+00:00", "trade", 10.41, 200.0]
["2026-09-18T19:50:00.146918+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:50:00.146931+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:50:00.147157+00:00", "trade", 10.38, 20.0]
["2026-09-18T19:50:00.147160+00:00", "trade", 10.38, 110.0]
["2026-09-18T19:50:00.147205+00:00", "trade", 10.41, 5.0]
["2026-09-18T19:50:00.147332+00:00", "trade", 10.39, 1.0]
["2026-09-18T19:50:00.147374+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:50:00.147520+00:00", "trade", 10.38, 200.0]
["2026-09-18T19:50:00.147680+00:00", "quote", 10.37, 10.42]
["2026-09-18T19:50:00.152032+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:50:00.152144+00:00", "trade", 10.38, 20.0]
["2026-09-18T19:50:00.154059+00:00", "quote", 10.34, 10.42]
["2026-09-18T19:50:00.167423+00:00", "quote", 10.34, 10.4]
["2026-09-18T19:50:00.167455+00:00", "quote", 10.34, 10.4]
["2026-09-18T19:50:00.178918+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:50:00.186071+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:50:00.186073+00:00", "quote", 10.34, 10.4]
["2026-09-18T19:50:00.186106+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:00.186115+00:00", "quote", 10.36, 10.42]
["2026-09-18T19:50:00.186136+00:00", "quote", 10.36, 10.42]
["2026-09-18T19:50:00.189490+00:00", "quote", 10.36, 10.42]
["2026-09-18T19:50:00.193175+00:00", "quote", 10.34, 10.42]
["2026-09-18T19:50:00.196940+00:00", "quote", 10.34, 10.42]
["2026-09-18T19:50:00.200228+00:00", "quote", 10.36, 10.42]
["2026-09-18T19:50:00.200279+00:00", "quote", 10.36, 10.42]
["2026-09-18T19:50:00.203567+00:00", "quote", 10.36, 10.42]
["2026-09-18T19:50:00.270126+00:00", "quote", 10.32, 10.42]
["2026-09-18T19:50:00.300067+00:00", "quote", 10.32, 10.41]
["2026-09-18T19:50:00.307445+00:00", "quote", 10.32, 10.41]
["2026-09-18T19:50:00.312581+00:00", "quote", 10.37, 10.41]
["2026-09-18T19:50:00.312625+00:00", "quote", 10.37, 10.41]
["2026-09-18T19:50:00.313630+00:00", "quote", 10.37, 10.41]
["2026-09-18T19:50:00.734929+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:50:02.079007+00:00", "trade", 10.3812, 50.0]
["2026-09-18T19:50:03.526094+00:00", "trade", 10.39, 5.0]
["2026-09-18T19:50:04.598322+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:50:04.598347+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:50:04.661518+00:00", "trade", 10.38, 200.0]
["2026-09-18T19:50:04.661831+00:00", "trade", 10.38, 22.0]
["2026-09-18T19:50:04.682544+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:50:04.682608+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:50:04.682674+00:00", "trade", 10.385, 200.0]
["2026-09-18T19:50:04.682990+00:00", "trade", 10.385, 22.0]
["2026-09-18T19:50:05.098767+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:50:05.098785+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:50:05.099133+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:50:05.099134+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:50:05.099192+00:00", "trade", 10.38, 200.0]
["2026-09-18T19:50:05.099193+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:50:05.099221+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:50:05.099257+00:00", "quote", 10.33, 10.38]
["2026-09-18T19:50:05.112931+00:00", "quote", 10.33, 10.38]
["2026-09-18T19:50:06.099302+00:00", "quote", 10.33, 10.38]
["2026-09-18T19:50:06.401921+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:50:06.401973+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:50:06.457805+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:50:07.015502+00:00", "trade", 10.3742, 10.0]
["2026-09-18T19:50:07.016192+00:00", "trade", 10.365, 1.0]
["2026-09-18T19:50:07.258707+00:00", "trade", 10.365, 3.0]
["2026-09-18T19:50:07.948813+00:00", "trade", 10.3557, 17.0]
["2026-09-18T19:50:07.964727+00:00", "trade", 10.38, 5.0]
["2026-09-18T19:50:07.964727+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:50:07.965366+00:00", "trade", 10.365, 2.0]
["2026-09-18T19:50:08.117270+00:00", "trade", 10.38, 5.0]
["2026-09-18T19:50:08.117289+00:00", "trade", 10.38, 190.0]
["2026-09-18T19:50:08.117289+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:50:08.117310+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:08.117317+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:08.117324+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:08.117330+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:08.117341+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:08.117349+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:08.117869+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:08.117908+00:00", "trade", 10.37, 21.0]
["2026-09-18T19:50:08.118099+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:08.118131+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:08.118426+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:08.121329+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:08.124346+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:08.139504+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:08.139530+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:08.147153+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:50:08.226129+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:09.930520+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:50:09.960790+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:50:09.961146+00:00", "trade", 10.39, 25.0]
["2026-09-18T19:50:09.961171+00:00", "trade", 10.38, 2.0]
["2026-09-18T19:50:10.824170+00:00", "trade", 10.3833, 1.0]
["2026-09-18T19:50:11.498456+00:00", "trade", 10.3988, 1.0]
["2026-09-18T19:50:11.735377+00:00", "trade", 10.38, 229.0]
["2026-09-18T19:50:11.735380+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:11.736586+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:50:13.286902+00:00", "trade", 10.3632, 63.0]
["2026-09-18T19:50:13.287216+00:00", "trade", 10.36, 7.0]
["2026-09-18T19:50:13.297018+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:50:17.155828+00:00", "trade", 10.365, 100.0]
["2026-09-18T19:50:17.370256+00:00", "trade", 10.3742, 1.0]
["2026-09-18T19:50:17.370569+00:00", "trade", 10.35, 3.0]
["2026-09-18T19:50:17.656679+00:00", "trade", 10.365, 20.0]
["2026-09-18T19:50:17.656991+00:00", "trade", 10.35, 2.0]
["2026-09-18T19:50:17.657692+00:00", "trade", 10.365, 25.0]
["2026-09-18T19:50:17.766893+00:00", "trade", 10.3742, 1.0]
["2026-09-18T19:50:20.594980+00:00", "trade", 10.365, 5.0]
["2026-09-18T19:50:20.940700+00:00", "trade", 10.365, 275.0]
["2026-09-18T19:50:20.941011+00:00", "trade", 10.35, 30.0]
["2026-09-18T19:50:20.981036+00:00", "trade", 10.365, 285.0]
["2026-09-18T19:50:20.981371+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:50:20.983245+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:50:23.760127+00:00", "trade", 10.3799, 22.0]
["2026-09-18T19:50:24.663807+00:00", "trade", 10.365, 100.0]
["2026-09-18T19:50:25.390295+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:50:25.529300+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:50:25.529392+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:50:26.036976+00:00", "trade", 10.3705, 400.0]
["2026-09-18T19:50:26.037287+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:50:26.037288+00:00", "trade", 10.35, 44.0]
["2026-09-18T19:50:26.037528+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:50:26.038077+00:00", "trade", 10.38, 168.0]
["2026-09-18T19:50:26.560128+00:00", "trade", 10.38, 5.0]
["2026-09-18T19:50:27.397437+00:00", "trade", 10.3579, 186.0]
["2026-09-18T19:50:27.473380+00:00", "trade", 10.37, 5.0]
["2026-09-18T19:50:27.609503+00:00", "trade", 10.37, 400.0]
["2026-09-18T19:50:28.414625+00:00", "trade", 10.36, 5.0]
["2026-09-18T19:50:29.705293+00:00", "trade", 10.37, 25.0]
["2026-09-18T19:50:30.154879+00:00", "trade", 10.36, 1.0]
["2026-09-18T19:50:31.049819+00:00", "trade", 10.38, 5.0]
["2026-09-18T19:50:31.052323+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:50:31.871713+00:00", "trade", 10.37, 4.0]
["2026-09-18T19:50:31.877653+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:50:31.877661+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:50:31.877669+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:50:31.877750+00:00", "trade", 10.36, 2.0]
["2026-09-18T19:50:31.877879+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:50:31.878728+00:00", "trade", 10.36, 2.0]
["2026-09-18T19:50:31.881707+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:50:31.883006+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:50:32.691600+00:00", "trade", 10.36, 20.0]
["2026-09-18T19:50:32.691646+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:32.692296+00:00", "trade", 10.37, 522.0]
["2026-09-18T19:50:32.692600+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:32.692605+00:00", "trade", 10.36, 58.0]
["2026-09-18T19:50:32.692607+00:00", "trade", 10.36, 2.0]
["2026-09-18T19:50:32.692607+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:32.692613+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:32.692629+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:32.692637+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:32.692644+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:32.692652+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:32.699662+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:32.699686+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:32.699693+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:50:36.658066+00:00", "trade", 10.3923, 2.0]
["2026-09-18T19:50:37.394454+00:00", "trade", 10.36, 10.0]
["2026-09-18T19:50:37.394469+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:50:37.394469+00:00", "quote", 10.35, 10.4]
["2026-09-18T19:50:37.394470+00:00", "trade", 10.36, 33.0]
["2026-09-18T19:50:37.394497+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:50:37.394504+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:50:37.394859+00:00", "trade", 10.36, 55.0]
["2026-09-18T19:50:37.394860+00:00", "trade", 10.36, 13.0]
["2026-09-18T19:50:37.395109+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:50:37.395181+00:00", "trade", 10.35, 20.0]
["2026-09-18T19:50:37.395181+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:50:37.395307+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:50:37.395591+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:50:37.495202+00:00", "trade", 10.35, 80.0]
["2026-09-18T19:50:37.495388+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:50:37.495413+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:50:37.495493+00:00", "trade", 10.35, 180.0]
["2026-09-18T19:50:37.495493+00:00", "quote", 10.34, 10.38]
["2026-09-18T19:50:37.499104+00:00", "quote", 10.34, 10.38]
["2026-09-18T19:50:37.867008+00:00", "trade", 10.365, 24.0]
["2026-09-18T19:50:38.850667+00:00", "trade", 10.3822, 36.0]
["2026-09-18T19:50:38.850979+00:00", "trade", 10.36, 4.0]
["2026-09-18T19:50:38.851371+00:00", "trade", 10.36, 196.0]
["2026-09-18T19:50:38.851391+00:00", "quote", 10.34, 10.37]
["2026-09-18T19:50:38.851998+00:00", "quote", 10.34, 10.38]
["2026-09-18T19:50:38.852211+00:00", "quote", 10.34, 10.38]
["2026-09-18T19:50:38.852263+00:00", "quote", 10.34, 10.38]
["2026-09-18T19:50:38.852488+00:00", "quote", 10.34, 10.38]
["2026-09-18T19:50:39.336726+00:00", "trade", 10.3519, 8.0]
["2026-09-18T19:50:39.363578+00:00", "trade", 10.34, 140.0]
["2026-09-18T19:50:39.363597+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:50:39.363604+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:50:39.363612+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:50:39.363619+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:50:39.363626+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:50:39.364153+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:50:39.364201+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:50:39.364693+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:50:39.368143+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:50:39.370203+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:50:39.374542+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:50:39.463937+00:00", "quote", 10.32, 10.4]
["2026-09-18T19:50:41.683310+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:50:47.156332+00:00", "trade", 10.36, 3.0]
["2026-09-18T19:50:48.972737+00:00", "trade", 10.38, 1000.0]
["2026-09-18T19:50:48.973045+00:00", "quote", 10.32, 10.4]
["2026-09-18T19:50:48.973072+00:00", "quote", 10.32, 10.4]
["2026-09-18T19:50:48.973178+00:00", "quote", 10.32, 10.4]
["2026-09-18T19:50:48.973192+00:00", "trade", 10.32, 481.0]
["2026-09-18T19:50:48.973192+00:00", "quote", 10.32, 10.4]
["2026-09-18T19:50:48.973196+00:00", "trade", 10.32, 10.0]
["2026-09-18T19:50:48.973196+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:50:48.973196+00:00", "trade", 10.32, 10.0]
["2026-09-18T19:50:48.973197+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:50:48.973200+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:50:48.973206+00:00", "quote", 10.32, 10.4]
["2026-09-18T19:50:48.973502+00:00", "trade", 10.32, 8.0]
["2026-09-18T19:50:48.973534+00:00", "trade", 10.33, 20.0]
["2026-09-18T19:50:48.973543+00:00", "trade", 10.32, 200.0]
["2026-09-18T19:50:48.977600+00:00", "quote", 10.3, 10.36]
["2026-09-18T19:50:49.073865+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:50:49.073867+00:00", "trade", 10.3, 19.0]
["2026-09-18T19:50:49.073868+00:00", "trade", 10.3, 4.0]
["2026-09-18T19:50:49.073869+00:00", "trade", 10.3, 139.0]
["2026-09-18T19:50:49.073890+00:00", "quote", 10.3, 10.35]
["2026-09-18T19:50:49.074127+00:00", "quote", 10.3, 10.35]
["2026-09-18T19:50:49.074133+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:50:49.074158+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:50:49.074166+00:00", "trade", 10.3, 500.0]
["2026-09-18T19:50:49.074166+00:00", "quote", 10.29, 10.33]
["2026-09-18T19:50:49.074185+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:50:49.074275+00:00", "trade", 10.3, 120.0]
["2026-09-18T19:50:49.074758+00:00", "trade", 10.32, 25.0]
["2026-09-18T19:50:49.074844+00:00", "trade", 10.32, 25.0]
["2026-09-18T19:50:49.074954+00:00", "trade", 10.32, 25.0]
["2026-09-18T19:50:49.075069+00:00", "trade", 10.32, 3.0]
["2026-09-18T19:50:51.212097+00:00", "trade", 10.3399, 10.0]
["2026-09-18T19:50:52.296931+00:00", "trade", 10.3182, 50.0]
["2026-09-18T19:50:53.470349+00:00", "trade", 10.3399, 20.0]
["2026-09-18T19:50:53.510335+00:00", "trade", 10.33, 46.0]
["2026-09-18T19:50:53.510603+00:00", "trade", 10.3399, 46.0]
["2026-09-18T19:50:53.623795+00:00", "trade", 10.3368, 1375.0]
["2026-09-18T19:50:56.942396+00:00", "trade", 10.34, 48.0]
["2026-09-18T19:50:58.925703+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:50:58.925779+00:00", "trade", 10.33, 11.0]
["2026-09-18T19:50:58.950348+00:00", "trade", 10.35, 14.0]
["2026-09-18T19:50:58.950405+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.950486+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.950494+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.950499+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.950499+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.950550+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.950579+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.950587+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.950596+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.950619+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.950675+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.950700+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.950734+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.950779+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.950788+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.950796+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.950817+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.950829+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.950860+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.950878+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.950882+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.950892+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.950903+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.950917+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.950979+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.950982+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.951061+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.951120+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.951180+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.951180+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.951207+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.951238+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.951268+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.951285+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.951303+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.951328+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.951364+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.951407+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:50:58.996899+00:00", "trade", 10.35, 200.0]
["2026-09-18T19:50:59.907244+00:00", "trade", 10.35, 5.0]
["2026-09-18T19:51:00.232837+00:00", "trade", 10.33, 2.0]
["2026-09-18T19:51:01.346188+00:00", "trade", 10.355, 193.0]
["2026-09-18T19:51:01.346500+00:00", "trade", 10.33, 21.0]
["2026-09-18T19:51:01.346524+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:51:01.346531+00:00", "trade", 10.33, 387.0]
["2026-09-18T19:51:01.346532+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:51:01.346532+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:51:01.346539+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:51:01.346552+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:51:01.347144+00:00", "trade", 10.34, 1.0]
["2026-09-18T19:51:01.347160+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:51:01.347183+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:51:01.347538+00:00", "trade", 10.32, 54.0]
["2026-09-18T19:51:01.347967+00:00", "trade", 10.32, 46.0]
["2026-09-18T19:51:01.348659+00:00", "trade", 10.32, 5.0]
["2026-09-18T19:51:01.427515+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:51:01.427907+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:51:03.063573+00:00", "trade", 10.34, 150.0]
["2026-09-18T19:51:03.063615+00:00", "trade", 10.35, 485.0]
["2026-09-18T19:51:04.202114+00:00", "trade", 10.3598, 200.0]
["2026-09-18T19:51:04.467396+00:00", "trade", 10.3202, 1.0]
["2026-09-18T19:51:07.346936+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:51:07.347152+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:51:07.347190+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:51:07.347563+00:00", "trade", 10.32, 15.0]
["2026-09-18T19:51:07.347563+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:51:07.347564+00:00", "quote", 10.29, 10.34]
["2026-09-18T19:51:07.347565+00:00", "trade", 10.32, 40.0]
["2026-09-18T19:51:07.347722+00:00", "trade", 10.32, 200.0]
["2026-09-18T19:51:07.354208+00:00", "quote", 10.29, 10.36]
["2026-09-18T19:51:08.430932+00:00", "trade", 10.33, 150.0]
["2026-09-18T19:51:08.435718+00:00", "trade", 10.33, 5.0]
["2026-09-18T19:51:09.018052+00:00", "trade", 10.3, 300.0]
["2026-09-18T19:51:09.018054+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:51:09.018055+00:00", "trade", 10.29, 200.0]
["2026-09-18T19:51:09.018078+00:00", "quote", 10.29, 10.34]
["2026-09-18T19:51:09.018105+00:00", "quote", 10.29, 10.34]
["2026-09-18T19:51:09.018421+00:00", "trade", 10.3, 200.0]
["2026-09-18T19:51:09.025108+00:00", "quote", 10.29, 10.34]
["2026-09-18T19:51:09.130428+00:00", "trade", 10.29, 5.0]
["2026-09-18T19:51:10.207397+00:00", "trade", 10.32, 9.0]
["2026-09-18T19:51:10.318649+00:00", "trade", 10.3, 92.0]
["2026-09-18T19:51:10.319297+00:00", "trade", 10.2901, 92.0]
["2026-09-18T19:51:10.372000+00:00", "trade", 10.3059, 100.0]
["2026-09-18T19:51:10.396734+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:51:11.827389+00:00", "trade", 10.32, 1.0]
["2026-09-18T19:51:12.286088+00:00", "trade", 10.3544, 100.0]
["2026-09-18T19:51:12.348908+00:00", "trade", 10.32, 1.0]
["2026-09-18T19:51:12.349951+00:00", "trade", 10.335, 99.0]
["2026-09-18T19:51:14.589327+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:51:14.589743+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:51:14.756871+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:51:14.903549+00:00", "quote", 10.33, 10.39]
["2026-09-18T19:51:15.099115+00:00", "trade", 10.33, 10.0]
["2026-09-18T19:51:15.099401+00:00", "quote", 10.33, 10.37]
["2026-09-18T19:51:15.099501+00:00", "quote", 10.32, 10.37]
["2026-09-18T19:51:15.099502+00:00", "trade", 10.33, 150.0]
["2026-09-18T19:51:15.119411+00:00", "quote", 10.32, 10.39]
["2026-09-18T19:51:15.119435+00:00", "quote", 10.32, 10.39]
["2026-09-18T19:51:15.201216+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:51:15.201223+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:51:15.201242+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:51:15.201254+00:00", "trade", 10.32, 125.0]
["2026-09-18T19:51:15.201254+00:00", "quote", 10.29, 10.36]
["2026-09-18T19:51:15.201277+00:00", "quote", 10.29, 10.36]
["2026-09-18T19:51:15.201772+00:00", "quote", 10.29, 10.36]
["2026-09-18T19:51:15.202145+00:00", "quote", 10.29, 10.36]
["2026-09-18T19:51:15.205613+00:00", "quote", 10.29, 10.36]
["2026-09-18T19:51:15.211637+00:00", "quote", 10.29, 10.36]
["2026-09-18T19:51:15.211953+00:00", "quote", 10.29, 10.39]
["2026-09-18T19:51:15.251860+00:00", "quote", 10.29, 10.39]
["2026-09-18T19:51:15.686482+00:00", "trade", 10.33, 95.0]
["2026-09-18T19:51:15.780923+00:00", "quote", 10.29, 10.39]
["2026-09-18T19:51:15.780950+00:00", "quote", 10.29, 10.39]
["2026-09-18T19:51:16.099199+00:00", "trade", 10.3, 10.0]
["2026-09-18T19:51:16.178787+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:51:16.599564+00:00", "quote", 10.29, 10.39]
["2026-09-18T19:51:16.737349+00:00", "trade", 10.3, 213.0]
["2026-09-18T19:51:16.737350+00:00", "trade", 10.3, 300.0]
["2026-09-18T19:51:16.737350+00:00", "quote", 10.29, 10.39]
["2026-09-18T19:51:16.737352+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:51:16.737353+00:00", "trade", 10.29, 400.0]
["2026-09-18T19:51:16.737356+00:00", "trade", 10.29, 84.0]
["2026-09-18T19:51:16.737375+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:51:16.737452+00:00", "trade", 10.3, 150.0]
["2026-09-18T19:51:16.737452+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:51:16.737452+00:00", "trade", 10.29, 61.0]
["2026-09-18T19:51:16.737471+00:00", "trade", 10.3, 150.0]
["2026-09-18T19:51:16.737630+00:00", "trade", 10.29, 166.0]
["2026-09-18T19:51:16.737649+00:00", "quote", 10.29, 10.3]
["2026-09-18T19:51:16.737658+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:51:16.737659+00:00", "trade", 10.29, 142.0]
["2026-09-18T19:51:16.737659+00:00", "quote", 10.29, 10.3]
["2026-09-18T19:51:16.737675+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:51:16.737885+00:00", "quote", 10.29, 10.3]
["2026-09-18T19:51:16.737914+00:00", "trade", 10.29, 58.0]
["2026-09-18T19:51:16.737950+00:00", "quote", 10.29, 10.3]
["2026-09-18T19:51:16.738144+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:51:16.738191+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:51:16.738335+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:51:16.738356+00:00", "quote", 10.29, 10.34]
["2026-09-18T19:51:16.738767+00:00", "trade", 10.315, 150.0]
["2026-09-18T19:51:16.739046+00:00", "trade", 10.315, 200.0]
["2026-09-18T19:51:16.739087+00:00", "trade", 10.315, 150.0]
["2026-09-18T19:51:16.742019+00:00", "quote", 10.29, 10.39]
["2026-09-18T19:51:16.872854+00:00", "trade", 10.33, 4.0]
["2026-09-18T19:51:16.993226+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:51:16.993226+00:00", "quote", 10.29, 10.39]
["2026-09-18T19:51:16.993228+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:51:16.993229+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:51:16.993234+00:00", "quote", 10.29, 10.39]
["2026-09-18T19:51:16.993256+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:51:17.000293+00:00", "quote", 10.29, 10.39]
["2026-09-18T19:51:18.509932+00:00", "quote", 10.29, 10.38]
["2026-09-18T19:51:18.509961+00:00", "quote", 10.29, 10.38]
["2026-09-18T19:51:20.062782+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:51:20.062782+00:00", "quote", 10.28, 10.38]
["2026-09-18T19:51:20.062802+00:00", "quote", 10.28, 10.33]
["2026-09-18T19:51:20.062810+00:00", "quote", 10.28, 10.33]
["2026-09-18T19:51:20.062817+00:00", "trade", 10.28, 50.0]
["2026-09-18T19:51:20.062825+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:51:20.062840+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:51:20.063085+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:51:20.063098+00:00", "trade", 10.29, 39.0]
["2026-09-18T19:51:20.063098+00:00", "trade", 10.28, 121.0]
["2026-09-18T19:51:20.063100+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:51:20.063111+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:51:20.063120+00:00", "trade", 10.28, 150.0]
["2026-09-18T19:51:20.063184+00:00", "trade", 10.28, 3.0]
["2026-09-18T19:51:20.063266+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:51:20.063333+00:00", "trade", 10.29, 30.0]
["2026-09-18T19:51:20.063371+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:51:20.063372+00:00", "quote", 10.27, 10.32]
["2026-09-18T19:51:20.067838+00:00", "quote", 10.27, 10.32]
["2026-09-18T19:51:20.069886+00:00", "quote", 10.27, 10.32]
["2026-09-18T19:51:20.071349+00:00", "quote", 10.27, 10.32]
["2026-09-18T19:51:20.073342+00:00", "quote", 10.27, 10.32]
["2026-09-18T19:51:20.073503+00:00", "quote", 10.27, 10.33]
["2026-09-18T19:51:20.090855+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:51:20.090881+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:51:20.113372+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:51:20.113402+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:51:20.131593+00:00", "quote", 10.27, 10.33]
["2026-09-18T19:51:20.346054+00:00", "trade", 10.3, 25.0]
["2026-09-18T19:51:22.548012+00:00", "trade", 10.2867, 6.0]
["2026-09-18T19:51:22.868132+00:00", "trade", 10.3399, 200.0]
["2026-09-18T19:51:23.908827+00:00", "trade", 10.3257, 1.0]
["2026-09-18T19:51:24.238174+00:00", "trade", 10.3383, 388.0]
["2026-09-18T19:51:25.669201+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:51:25.669203+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:51:25.669238+00:00", "trade", 10.28, 150.0]
["2026-09-18T19:51:25.669241+00:00", "trade", 10.28, 50.0]
["2026-09-18T19:51:25.669251+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:51:25.669300+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:51:25.669304+00:00", "trade", 10.28, 6.0]
["2026-09-18T19:51:25.669575+00:00", "trade", 10.28, 300.0]
["2026-09-18T19:51:25.669589+00:00", "trade", 10.28, 30.0]
["2026-09-18T19:51:25.669696+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:51:25.669936+00:00", "trade", 10.2801, 150.0]
["2026-09-18T19:51:25.670300+00:00", "trade", 10.2801, 50.0]
["2026-09-18T19:51:25.670331+00:00", "trade", 10.2801, 100.0]
["2026-09-18T19:51:25.670664+00:00", "trade", 10.2801, 100.0]
["2026-09-18T19:51:25.670710+00:00", "trade", 10.2801, 100.0]
["2026-09-18T19:51:25.670728+00:00", "trade", 10.2801, 300.0]
["2026-09-18T19:51:25.671018+00:00", "trade", 10.2765, 250.0]
["2026-09-18T19:51:26.196812+00:00", "trade", 10.305, 1.0]
["2026-09-18T19:51:26.814412+00:00", "trade", 10.3266, 40.0]
["2026-09-18T19:51:26.981008+00:00", "trade", 10.305, 500.0]
["2026-09-18T19:51:28.515937+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:51:28.515939+00:00", "trade", 10.27, 297.0]
["2026-09-18T19:51:28.515957+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:51:28.515965+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:51:28.515972+00:00", "trade", 10.28, 6.0]
["2026-09-18T19:51:28.515988+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:51:28.515991+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:51:28.516209+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:51:28.516228+00:00", "trade", 10.28, 6.0]
["2026-09-18T19:51:28.516229+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:51:28.516230+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:51:28.516232+00:00", "quote", 10.27, 10.32]
["2026-09-18T19:51:28.516328+00:00", "trade", 10.28, 67.0]
["2026-09-18T19:51:28.516345+00:00", "trade", 10.28, 6.0]
["2026-09-18T19:51:28.516360+00:00", "trade", 10.28, 30.0]
["2026-09-18T19:51:28.516434+00:00", "trade", 10.28, 14.0]
["2026-09-18T19:51:28.516465+00:00", "quote", 10.27, 10.32]
["2026-09-18T19:51:28.516466+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:51:28.516478+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:51:28.516497+00:00", "trade", 10.28, 30.0]
["2026-09-18T19:51:28.516533+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:51:28.516604+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:51:28.516636+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:51:28.516673+00:00", "trade", 10.27, 4.0]
["2026-09-18T19:51:28.516742+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:51:28.517337+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:51:28.520715+00:00", "trade", 10.271, 1.0]
["2026-09-18T19:51:28.639899+00:00", "trade", 10.29, 25.0]
["2026-09-18T19:51:29.971595+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:51:33.167397+00:00", "trade", 10.29, 4.0]
["2026-09-18T19:51:33.169840+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:51:35.424794+00:00", "trade", 10.2747, 200.0]
["2026-09-18T19:51:35.425108+00:00", "trade", 10.28, 22.0]
["2026-09-18T19:51:36.652193+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:51:36.652504+00:00", "trade", 10.28, 11.0]
["2026-09-18T19:51:36.759670+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:51:36.761085+00:00", "quote", 10.27, 10.34]
["2026-09-18T19:51:37.142182+00:00", "trade", 10.305, 100.0]
["2026-09-18T19:51:37.142699+00:00", "trade", 10.305, 185.0]
["2026-09-18T19:51:37.147556+00:00", "trade", 10.305, 100.0]
["2026-09-18T19:51:37.147617+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:51:37.148281+00:00", "trade", 10.34, 185.0]
["2026-09-18T19:51:37.152024+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:51:37.227826+00:00", "trade", 10.28, 1.0]
["2026-09-18T19:51:37.324059+00:00", "trade", 10.305, 6.0]
["2026-09-18T19:51:37.425355+00:00", "trade", 10.305, 100.0]
["2026-09-18T19:51:38.336422+00:00", "trade", 10.305, 200.0]
["2026-09-18T19:51:38.355188+00:00", "trade", 10.305, 100.0]
["2026-09-18T19:51:38.672256+00:00", "trade", 10.305, 6.0]
["2026-09-18T19:51:40.745981+00:00", "trade", 10.29, 1.0]
["2026-09-18T19:51:43.067830+00:00", "trade", 10.305, 100.0]
["2026-09-18T19:51:45.767865+00:00", "quote", 10.27, 10.34]
["2026-09-18T19:51:45.819670+00:00", "trade", 10.305, 10.0]
["2026-09-18T19:51:46.803648+00:00", "trade", 10.29, 41.0]
["2026-09-18T19:51:47.731979+00:00", "trade", 10.31, 1.0]
["2026-09-18T19:51:48.102735+00:00", "trade", 10.2915, 2.0]
["2026-09-18T19:51:48.103092+00:00", "trade", 10.2915, 1.0]
["2026-09-18T19:51:48.516687+00:00", "trade", 10.3281, 100.0]
["2026-09-18T19:51:50.940899+00:00", "trade", 10.2858, 15.0]
["2026-09-18T19:51:50.941212+00:00", "trade", 10.29, 1.0]
["2026-09-18T19:51:53.874936+00:00", "trade", 10.31, 5.0]
["2026-09-18T19:51:54.989424+00:00", "trade", 10.31, 10.0]
["2026-09-18T19:51:54.995137+00:00", "trade", 10.35, 10.0]
["2026-09-18T19:51:56.905256+00:00", "trade", 10.3, 75.0]
["2026-09-18T19:51:56.905567+00:00", "trade", 10.29, 8.0]
["2026-09-18T19:51:56.923991+00:00", "trade", 10.31, 108.0]
["2026-09-18T19:51:57.062307+00:00", "trade", 10.31, 360.0]
["2026-09-18T19:51:57.062619+00:00", "trade", 10.29, 11.0]
["2026-09-18T19:51:57.062619+00:00", "trade", 10.27, 35.0]
["2026-09-18T19:51:57.062638+00:00", "quote", 10.27, 10.35]
["2026-09-18T19:51:59.154869+00:00", "trade", 10.28, 7.0]
["2026-09-18T19:51:59.831425+00:00", "quote", 10.27, 10.3]
["2026-09-18T19:51:59.831506+00:00", "trade", 10.28, 8.0]
["2026-09-18T19:51:59.864717+00:00", "trade", 10.27, 5.0]
["2026-09-18T19:51:59.865028+00:00", "trade", 10.28, 1.0]
["2026-09-18T19:52:00.512891+00:00", "trade", 10.27, 6.0]
["2026-09-18T19:52:00.512891+00:00", "trade", 10.28, 299.0]
["2026-09-18T19:52:00.512891+00:00", "trade", 10.27, 1.0]
["2026-09-18T19:52:00.512892+00:00", "trade", 10.28, 1.0]
["2026-09-18T19:52:00.512893+00:00", "trade", 10.27, 65.0]
["2026-09-18T19:52:00.513136+00:00", "trade", 10.27, 34.0]
["2026-09-18T19:52:00.513138+00:00", "quote", 10.27, 10.3]
["2026-09-18T19:52:00.524323+00:00", "quote", 10.26, 10.3]
["2026-09-18T19:52:00.529294+00:00", "quote", 10.27, 10.3]
["2026-09-18T19:52:01.100095+00:00", "trade", 10.27, 66.0]
["2026-09-18T19:52:01.100096+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:52:01.100102+00:00", "quote", 10.26, 10.3]
["2026-09-18T19:52:01.100116+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:52:01.100130+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:52:01.100339+00:00", "trade", 10.27, 7.0]
["2026-09-18T19:52:01.100666+00:00", "trade", 10.26, 11.0]
["2026-09-18T19:52:01.100668+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:52:01.100807+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:52:01.100937+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:52:01.100958+00:00", "trade", 10.27, 25.0]
["2026-09-18T19:52:01.100983+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:52:01.101214+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:52:01.109468+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:52:01.125700+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:52:01.200132+00:00", "quote", 10.26, 10.3]
["2026-09-18T19:52:01.437001+00:00", "trade", 10.285, 80.0]
["2026-09-18T19:52:01.437314+00:00", "trade", 10.27, 9.0]
["2026-09-18T19:52:03.479582+00:00", "trade", 10.27, 84.0]
["2026-09-18T19:52:03.479584+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:52:03.479584+00:00", "trade", 10.26, 42.0]
["2026-09-18T19:52:03.479608+00:00", "trade", 10.26, 35.0]
["2026-09-18T19:52:03.479609+00:00", "trade", 10.26, 30.0]
["2026-09-18T19:52:03.479619+00:00", "trade", 10.26, 289.0]
["2026-09-18T19:52:03.479624+00:00", "quote", 10.26, 10.3]
["2026-09-18T19:52:03.479939+00:00", "trade", 10.26, 63.0]
["2026-09-18T19:52:03.479939+00:00", "quote", 10.24, 10.3]
["2026-09-18T19:52:03.479940+00:00", "trade", 10.26, 36.0]
["2026-09-18T19:52:03.479941+00:00", "trade", 10.26, 50.0]
["2026-09-18T19:52:03.479960+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:52:03.479987+00:00", "trade", 10.26, 20.0]
["2026-09-18T19:52:03.479987+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:52:03.480243+00:00", "trade", 10.27, 9.0]
["2026-09-18T19:52:03.480243+00:00", "trade", 10.27, 9.0]
["2026-09-18T19:52:03.480436+00:00", "trade", 10.26, 50.0]
["2026-09-18T19:52:03.480806+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:52:03.480827+00:00", "trade", 10.25, 51.0]
["2026-09-18T19:52:03.485026+00:00", "quote", 10.24, 10.3]
["2026-09-18T19:52:03.485079+00:00", "trade", 10.27, 300.0]
["2026-09-18T19:52:03.485451+00:00", "trade", 10.27, 300.0]
["2026-09-18T19:52:03.485452+00:00", "trade", 10.27, 150.0]
["2026-09-18T19:52:03.485459+00:00", "trade", 10.27, 150.0]
["2026-09-18T19:52:03.485462+00:00", "trade", 10.27, 150.0]
["2026-09-18T19:52:03.485491+00:00", "trade", 10.27, 150.0]
["2026-09-18T19:52:03.485528+00:00", "trade", 10.27, 150.0]
["2026-09-18T19:52:03.485606+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:52:03.485668+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:52:03.485678+00:00", "trade", 10.27, 200.0]
["2026-09-18T19:52:03.485784+00:00", "trade", 10.27, 150.0]
["2026-09-18T19:52:03.485823+00:00", "quote", 10.24, 10.3]
["2026-09-18T19:52:03.485921+00:00", "trade", 10.27, 200.0]
["2026-09-18T19:52:03.487696+00:00", "quote", 10.24, 10.3]
["2026-09-18T19:52:03.492166+00:00", "quote", 10.25, 10.3]
["2026-09-18T19:52:03.522507+00:00", "trade", 10.27, 200.0]
["2026-09-18T19:52:04.619791+00:00", "trade", 10.2881, 20.0]
["2026-09-18T19:52:04.624222+00:00", "quote", 10.24, 10.3]
["2026-09-18T19:52:05.414499+00:00", "quote", 10.25, 10.3]
["2026-09-18T19:52:06.226883+00:00", "trade", 10.3, 20.0]
["2026-09-18T19:52:06.395037+00:00", "trade", 10.275, 20.0]
["2026-09-18T19:52:09.060545+00:00", "trade", 10.2996, 10.0]
["2026-09-18T19:52:09.653826+00:00", "trade", 10.288, 1.0]
["2026-09-18T19:52:09.997840+00:00", "trade", 10.27, 1.0]
["2026-09-18T19:52:12.045384+00:00", "trade", 10.25, 10.0]
["2026-09-18T19:52:12.045385+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:52:12.045391+00:00", "quote", 10.24, 10.3]
["2026-09-18T19:52:12.045411+00:00", "quote", 10.24, 10.29]
["2026-09-18T19:52:12.045417+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:52:12.045549+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:52:12.045550+00:00", "trade", 10.27, 46.0]
["2026-09-18T19:52:12.045554+00:00", "trade", 10.25, 45.0]
["2026-09-18T19:52:12.045556+00:00", "trade", 10.24, 20.0]
["2026-09-18T19:52:12.045790+00:00", "trade", 10.26, 9.0]
["2026-09-18T19:52:12.045791+00:00", "trade", 10.26, 9.0]
["2026-09-18T19:52:12.045809+00:00", "trade", 10.26, 46.0]
["2026-09-18T19:52:12.046221+00:00", "trade", 10.25, 200.0]
["2026-09-18T19:52:12.046657+00:00", "trade", 10.24, 45.0]
["2026-09-18T19:52:12.046661+00:00", "trade", 10.24, 5.0]
["2026-09-18T19:52:12.046667+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:52:12.047028+00:00", "quote", 10.22, 10.28]
["2026-09-18T19:52:12.047708+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:52:12.047709+00:00", "trade", 10.23, 45.0]
["2026-09-18T19:52:12.048452+00:00", "trade", 10.2211, 1000.0]
["2026-09-18T19:52:12.051858+00:00", "trade", 10.23, 50.0]
["2026-09-18T19:52:12.051911+00:00", "trade", 10.23, 50.0]
["2026-09-18T19:52:12.052444+00:00", "quote", 10.22, 10.28]
["2026-09-18T19:52:12.176005+00:00", "trade", 10.255, 9.0]
["2026-09-18T19:52:12.275048+00:00", "trade", 10.2205, 500.0]
["2026-09-18T19:52:14.370368+00:00", "trade", 10.26, 10.0]
["2026-09-18T19:52:14.420804+00:00", "trade", 10.24, 300.0]
["2026-09-18T19:52:14.420848+00:00", "trade", 10.24, 150.0]
["2026-09-18T19:52:14.420852+00:00", "trade", 10.24, 50.0]
["2026-09-18T19:52:14.420855+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:52:14.421430+00:00", "trade", 10.24, 250.0]
["2026-09-18T19:52:14.421436+00:00", "trade", 10.24, 50.0]
["2026-09-18T19:52:14.421452+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:52:14.424300+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:52:14.424750+00:00", "trade", 10.2301, 500.0]
["2026-09-18T19:52:14.435283+00:00", "trade", 10.23, 2400.0]
["2026-09-18T19:52:14.435723+00:00", "trade", 10.2301, 2400.0]
["2026-09-18T19:52:14.436112+00:00", "trade", 10.2535, 1100.0]
["2026-09-18T19:52:14.742675+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:52:15.087955+00:00", "trade", 10.2622, 40.0]
["2026-09-18T19:52:16.100495+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:52:16.100516+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:52:16.100528+00:00", "trade", 10.23, 97.0]
["2026-09-18T19:52:16.100534+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:52:16.100541+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:52:16.100543+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:52:16.100544+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:52:16.100547+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:52:16.100735+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:52:16.100735+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:52:16.100736+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:52:16.100744+00:00", "trade", 10.24, 11.0]
["2026-09-18T19:52:16.100994+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:52:16.100995+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:52:16.101091+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:52:16.101358+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:52:16.110426+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:52:16.112582+00:00", "trade", 10.24, 9.0]
["2026-09-18T19:52:16.600914+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:52:16.600941+00:00", "quote", 10.22, 10.27]
["2026-09-18T19:52:16.600948+00:00", "quote", 10.22, 10.27]
["2026-09-18T19:52:16.600954+00:00", "quote", 10.22, 10.27]
["2026-09-18T19:52:16.600962+00:00", "quote", 10.22, 10.27]
["2026-09-18T19:52:16.601002+00:00", "quote", 10.22, 10.27]
["2026-09-18T19:52:16.601492+00:00", "quote", 10.22, 10.27]
["2026-09-18T19:52:16.601535+00:00", "quote", 10.22, 10.27]
["2026-09-18T19:52:16.601542+00:00", "quote", 10.22, 10.27]
["2026-09-18T19:52:16.601561+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:52:16.603539+00:00", "quote", 10.22, 10.27]
["2026-09-18T19:52:16.607967+00:00", "quote", 10.22, 10.27]
["2026-09-18T19:52:16.607990+00:00", "quote", 10.22, 10.27]
["2026-09-18T19:52:16.794047+00:00", "trade", 10.245, 1000.0]
["2026-09-18T19:52:17.799974+00:00", "trade", 10.245, 80.0]
["2026-09-18T19:52:17.800561+00:00", "trade", 10.27, 80.0]
["2026-09-18T19:52:18.653530+00:00", "trade", 10.2377, 100.0]
["2026-09-18T19:52:20.058983+00:00", "trade", 10.2617, 4.0]
["2026-09-18T19:52:20.204693+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:52:20.329458+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:52:20.664315+00:00", "trade", 10.268, 100.0]
["2026-09-18T19:52:20.755145+00:00", "trade", 10.2592, 1.0]
["2026-09-18T19:52:21.738626+00:00", "trade", 10.2201, 2.0]
["2026-09-18T19:52:21.745702+00:00", "trade", 10.2401, 100.0]
["2026-09-18T19:52:22.540505+00:00", "trade", 10.22, 9176.0]
["2026-09-18T19:52:22.540507+00:00", "trade", 10.22, 1.0]
["2026-09-18T19:52:22.540528+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:52:22.540530+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:52:22.540574+00:00", "trade", 10.21, 1000.0]
["2026-09-18T19:52:22.540591+00:00", "trade", 10.22, 120.0]
["2026-09-18T19:52:22.540592+00:00", "trade", 10.22, 1.0]
["2026-09-18T19:52:22.540592+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:52:22.540592+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:52:22.540602+00:00", "trade", 10.22, 20.0]
["2026-09-18T19:52:22.540602+00:00", "trade", 10.22, 1.0]
["2026-09-18T19:52:22.540602+00:00", "trade", 10.22, 2.0]
["2026-09-18T19:52:22.540606+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:52:22.540617+00:00", "trade", 10.22, 99.0]
["2026-09-18T19:52:22.540741+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:52:22.540756+00:00", "trade", 10.24, 10.0]
["2026-09-18T19:52:22.540814+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:52:22.540851+00:00", "trade", 10.21, 864.0]
["2026-09-18T19:52:22.540853+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:52:22.540920+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:52:22.540925+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:52:22.540939+00:00", "trade", 10.2, 589.0]
["2026-09-18T19:52:22.540939+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:52:22.540954+00:00", "trade", 10.2, 20.0]
["2026-09-18T19:52:22.540957+00:00", "trade", 10.2, 20.0]
["2026-09-18T19:52:22.540973+00:00", "trade", 10.23, 20.0]
["2026-09-18T19:52:22.540981+00:00", "trade", 10.23, 20.0]
["2026-09-18T19:52:22.540984+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:52:22.541006+00:00", "trade", 10.22, 25.0]
["2026-09-18T19:52:22.541042+00:00", "trade", 10.22, 94.0]
["2026-09-18T19:52:22.541083+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:52:22.541108+00:00", "trade", 10.23, 25.0]
["2026-09-18T19:52:22.541110+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:52:22.541113+00:00", "trade", 10.23, 235.0]
["2026-09-18T19:52:22.541149+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:52:22.541161+00:00", "trade", 10.22, 20.0]
["2026-09-18T19:52:22.541323+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:52:22.541352+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:52:22.542587+00:00", "trade", 10.2, 15.0]
["2026-09-18T19:52:22.542588+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:52:22.542620+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:52:22.542647+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:52:22.542658+00:00", "trade", 10.2, 85.0]
["2026-09-18T19:52:22.542712+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:52:22.542768+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:52:22.542915+00:00", "trade", 10.2, 20.0]
["2026-09-18T19:52:22.543072+00:00", "trade", 10.2, 2.0]
["2026-09-18T19:52:22.543240+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:52:22.543240+00:00", "trade", 10.19, 21.0]
["2026-09-18T19:52:22.543791+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:52:22.543949+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:52:22.543999+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:52:22.546615+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:52:22.546654+00:00", "trade", 10.22, 10.0]
["2026-09-18T19:52:22.546690+00:00", "trade", 10.21, 75.0]
["2026-09-18T19:52:22.546916+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:52:22.546955+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:52:22.547703+00:00", "trade", 10.18, 250.0]
["2026-09-18T19:52:22.550852+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:52:22.552059+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:52:22.641113+00:00", "trade", 10.18, 146.0]
["2026-09-18T19:52:22.641114+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:52:22.664901+00:00", "trade", 10.2257, 10.0]
["2026-09-18T19:52:23.552604+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:52:24.039173+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:52:24.260231+00:00", "trade", 10.21, 12.0]
["2026-09-18T19:52:24.300524+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:52:26.776159+00:00", "trade", 10.1943, 20.0]
["2026-09-18T19:52:27.985116+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:52:29.748936+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:52:30.506565+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:52:30.564029+00:00", "trade", 10.19, 62.0]
["2026-09-18T19:52:30.688640+00:00", "trade", 10.19, 9.0]
["2026-09-18T19:52:31.441921+00:00", "trade", 10.21, 5.0]
["2026-09-18T19:52:34.429297+00:00", "quote", 10.18, 10.23]
["2026-09-18T19:52:34.429396+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:52:34.429398+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:52:34.429406+00:00", "trade", 10.18, 660.0]
["2026-09-18T19:52:34.429409+00:00", "quote", 10.18, 10.23]
["2026-09-18T19:52:34.429478+00:00", "trade", 10.18, 11.0]
["2026-09-18T19:52:34.429602+00:00", "quote", 10.15, 10.23]
["2026-09-18T19:52:34.443467+00:00", "trade", 10.18, 1683.0]
["2026-09-18T19:52:34.764783+00:00", "trade", 10.19, 9.0]
["2026-09-18T19:52:35.231035+00:00", "trade", 10.19, 5.0]
["2026-09-18T19:52:35.884408+00:00", "quote", 10.15, 10.23]
["2026-09-18T19:52:36.484176+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:52:36.484191+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:52:37.289339+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:52:39.057905+00:00", "trade", 10.19, 50.0]
["2026-09-18T19:52:39.545192+00:00", "trade", 10.19, 20.0]
["2026-09-18T19:52:39.545197+00:00", "trade", 10.19, 20.0]
["2026-09-18T19:52:39.545658+00:00", "trade", 10.19, 18.0]
["2026-09-18T19:52:39.546801+00:00", "trade", 10.18, 42.0]
["2026-09-18T19:52:40.281816+00:00", "trade", 10.209, 100.0]
["2026-09-18T19:52:41.060551+00:00", "quote", 10.15, 10.23]
["2026-09-18T19:52:42.100350+00:00", "trade", 10.18, 24.0]
["2026-09-18T19:52:42.100662+00:00", "trade", 10.19, 2.0]
["2026-09-18T19:52:42.546707+00:00", "trade", 10.2082, 100.0]
["2026-09-18T19:52:42.861847+00:00", "trade", 10.19, 42.0]
["2026-09-18T19:52:43.311749+00:00", "quote", 10.18, 10.23]
["2026-09-18T19:52:44.272588+00:00", "quote", 10.18, 10.23]
["2026-09-18T19:52:44.561653+00:00", "trade", 10.19, 3.0]
["2026-09-18T19:52:44.823612+00:00", "trade", 10.2299, 100.0]
["2026-09-18T19:52:44.823923+00:00", "trade", 10.205, 11.0]
["2026-09-18T19:52:46.223319+00:00", "trade", 10.18, 3.0]
["2026-09-18T19:52:46.518365+00:00", "trade", 10.18, 360.0]
["2026-09-18T19:52:46.518672+00:00", "quote", 10.18, 10.23]
["2026-09-18T19:52:46.518678+00:00", "trade", 10.205, 40.0]
["2026-09-18T19:52:46.518698+00:00", "quote", 10.18, 10.23]
["2026-09-18T19:52:46.519241+00:00", "quote", 10.18, 10.23]
["2026-09-18T19:52:46.522246+00:00", "trade", 10.205, 1.0]
["2026-09-18T19:52:46.525045+00:00", "trade", 10.205, 1.0]
["2026-09-18T19:52:47.163646+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:52:47.164043+00:00", "trade", 10.205, 11.0]
["2026-09-18T19:52:47.689212+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:52:47.689607+00:00", "trade", 10.205, 22.0]
["2026-09-18T19:52:47.696009+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:52:47.698476+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:52:49.710638+00:00", "trade", 10.2156, 30.0]
["2026-09-18T19:52:49.711033+00:00", "trade", 10.205, 3.0]
["2026-09-18T19:52:54.613055+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:52:54.613449+00:00", "trade", 10.205, 1.0]
["2026-09-18T19:52:55.859943+00:00", "trade", 10.1812, 1.0]
["2026-09-18T19:52:56.790520+00:00", "trade", 10.21, 5.0]
["2026-09-18T19:52:56.912441+00:00", "trade", 10.1932, 1.0]
["2026-09-18T19:52:57.261891+00:00", "quote", 10.18, 10.23]
["2026-09-18T19:52:57.261908+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:52:57.326250+00:00", "trade", 10.21, 6.0]
["2026-09-18T19:52:58.433260+00:00", "trade", 10.2057, 100.0]
["2026-09-18T19:52:58.433572+00:00", "trade", 10.215, 11.0]
["2026-09-18T19:52:58.695943+00:00", "trade", 10.21, 3.0]
["2026-09-18T19:52:58.695980+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:52:58.699951+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:52:58.709703+00:00", "trade", 10.23, 7.0]
["2026-09-18T19:52:58.709745+00:00", "trade", 10.2171, 7.0]
["2026-09-18T19:52:58.710013+00:00", "trade", 10.215, 1.0]
["2026-09-18T19:52:58.725023+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:52:58.725049+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:52:58.725061+00:00", "trade", 10.23, 250.0]
["2026-09-18T19:52:58.725062+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:52:58.725066+00:00", "trade", 10.23, 489.0]
["2026-09-18T19:52:58.725070+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:52:58.725117+00:00", "trade", 10.23, 11.0]
["2026-09-18T19:52:58.725141+00:00", "trade", 10.215, 28.0]
["2026-09-18T19:52:58.725195+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:52:58.725224+00:00", "trade", 10.22, 56.0]
["2026-09-18T19:52:58.725363+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:52:58.725364+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:52:58.725663+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:52:58.725958+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:52:58.726134+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:52:58.726144+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:52:58.789169+00:00", "trade", 10.21, 1000.0]
["2026-09-18T19:52:58.789866+00:00", "trade", 10.225, 120.0]
["2026-09-18T19:52:59.053467+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:52:59.053487+00:00", "trade", 10.225, 10.0]
["2026-09-18T19:52:59.053504+00:00", "trade", 10.225, 8.0]
["2026-09-18T19:52:59.053513+00:00", "trade", 10.225, 60.0]
["2026-09-18T19:52:59.053967+00:00", "trade", 10.225, 120.0]
["2026-09-18T19:52:59.054073+00:00", "trade", 10.225, 10.0]
["2026-09-18T19:53:00.083055+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:53:00.083073+00:00", "trade", 10.22, 6.0]
["2026-09-18T19:53:00.083081+00:00", "trade", 10.21, 60.0]
["2026-09-18T19:53:00.083094+00:00", "trade", 10.21, 10.0]
["2026-09-18T19:53:00.083466+00:00", "trade", 10.21, 120.0]
["2026-09-18T19:53:00.083678+00:00", "trade", 10.21, 11.0]
["2026-09-18T19:53:00.083704+00:00", "trade", 10.21, 15.0]
["2026-09-18T19:53:00.083727+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:53:01.041514+00:00", "trade", 10.22, 9.0]
["2026-09-18T19:53:01.041515+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:53:01.041519+00:00", "trade", 10.21, 85.0]
["2026-09-18T19:53:01.041596+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:53:01.041652+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:53:01.048532+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:53:01.130611+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:53:01.175024+00:00", "trade", 10.2101, 65.0]
["2026-09-18T19:53:01.175334+00:00", "trade", 10.22, 13.0]
["2026-09-18T19:53:02.519164+00:00", "trade", 10.22, 72.0]
["2026-09-18T19:53:02.519164+00:00", "trade", 10.22, 28.0]
["2026-09-18T19:53:02.519402+00:00", "trade", 10.22, 8.0]
["2026-09-18T19:53:03.128814+00:00", "trade", 10.22, 70.0]
["2026-09-18T19:53:03.128815+00:00", "trade", 10.22, 30.0]
["2026-09-18T19:53:03.129052+00:00", "trade", 10.22, 7.0]
["2026-09-18T19:53:03.246177+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:53:03.246485+00:00", "trade", 10.22, 13.0]
["2026-09-18T19:53:03.586497+00:00", "trade", 10.21, 10.0]
["2026-09-18T19:53:03.586806+00:00", "trade", 10.22, 1.0]
["2026-09-18T19:53:06.055206+00:00", "trade", 10.225, 9.0]
["2026-09-18T19:53:06.519432+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:53:06.519743+00:00", "trade", 10.22, 11.0]
["2026-09-18T19:53:11.480419+00:00", "trade", 10.2391, 50.0]
["2026-09-18T19:53:11.480465+00:00", "trade", 10.22, 5.0]
["2026-09-18T19:53:12.905228+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:53:12.905394+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:53:12.905537+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:53:12.905537+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:53:12.964456+00:00", "trade", 10.22, 9.0]
["2026-09-18T19:53:12.964851+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:53:12.964851+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:53:13.158904+00:00", "trade", 10.2334, 3.0]
["2026-09-18T19:53:13.159171+00:00", "trade", 10.22, 1.0]
["2026-09-18T19:53:13.617069+00:00", "trade", 10.2334, 1.0]
["2026-09-18T19:53:13.674973+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:53:13.675292+00:00", "trade", 10.2, 11.0]
["2026-09-18T19:53:13.675293+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:53:14.306565+00:00", "trade", 10.2, 4.0]
["2026-09-18T19:53:14.588117+00:00", "trade", 10.22, 50.0]
["2026-09-18T19:53:14.588511+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:53:14.588512+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:53:14.596302+00:00", "trade", 10.22, 99.0]
["2026-09-18T19:53:14.596712+00:00", "trade", 10.21, 10.0]
["2026-09-18T19:53:15.340237+00:00", "trade", 10.22, 2.0]
["2026-09-18T19:53:15.728992+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:53:15.984107+00:00", "trade", 10.2158, 1.0]
["2026-09-18T19:53:16.307739+00:00", "trade", 10.225, 6.0]
["2026-09-18T19:53:19.065460+00:00", "trade", 10.225, 50.0]
["2026-09-18T19:53:19.065888+00:00", "trade", 10.21, 5.0]
["2026-09-18T19:53:19.998273+00:00", "trade", 10.2843, 4.0]
["2026-09-18T19:53:20.250038+00:00", "trade", 10.21, 305.0]
["2026-09-18T19:53:20.250042+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:53:20.250060+00:00", "trade", 10.225, 99.0]
["2026-09-18T19:53:20.250377+00:00", "trade", 10.2, 44.0]
["2026-09-18T19:53:20.250379+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:53:20.750843+00:00", "trade", 10.22, 50.0]
["2026-09-18T19:53:20.751237+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:53:20.751240+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:53:21.083521+00:00", "trade", 10.2323, 1.0]
["2026-09-18T19:53:21.219770+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:53:21.219889+00:00", "trade", 10.22, 96.0]
["2026-09-18T19:53:21.219890+00:00", "trade", 10.22, 3.0]
["2026-09-18T19:53:21.220210+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:53:21.523833+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:53:21.524228+00:00", "trade", 10.2, 11.0]
["2026-09-18T19:53:21.691882+00:00", "trade", 10.22, 10.0]
["2026-09-18T19:53:21.692281+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:53:22.066427+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:53:22.066823+00:00", "trade", 10.225, 1.0]
["2026-09-18T19:53:22.066824+00:00", "trade", 10.22, 102.0]
["2026-09-18T19:53:22.066826+00:00", "trade", 10.22, 1.0]
["2026-09-18T19:53:22.067068+00:00", "trade", 10.22, 11.0]
["2026-09-18T19:53:22.700982+00:00", "trade", 10.21, 1384.0]
["2026-09-18T19:53:22.701290+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:53:22.701294+00:00", "trade", 10.22, 87.0]
["2026-09-18T19:53:22.701296+00:00", "trade", 10.21, 17.0]
["2026-09-18T19:53:22.701297+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:53:22.701316+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:53:22.841641+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:53:22.841952+00:00", "trade", 10.21, 35.0]
["2026-09-18T19:53:22.841953+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:53:22.841978+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:53:24.551767+00:00", "trade", 10.22, 500.0]
["2026-09-18T19:53:24.552162+00:00", "trade", 10.2, 55.0]
["2026-09-18T19:53:24.552164+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:53:25.755020+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:53:25.755419+00:00", "trade", 10.2, 11.0]
["2026-09-18T19:53:29.200641+00:00", "trade", 10.216, 300.0]
["2026-09-18T19:53:29.201035+00:00", "trade", 10.22, 33.0]
["2026-09-18T19:53:29.524566+00:00", "trade", 10.2101, 24.0]
["2026-09-18T19:53:29.524958+00:00", "trade", 10.21, 2.0]
["2026-09-18T19:53:30.345671+00:00", "trade", 10.24, 18.0]
["2026-09-18T19:53:30.599953+00:00", "trade", 10.22, 600.0]
["2026-09-18T19:53:30.600345+00:00", "trade", 10.21, 67.0]
["2026-09-18T19:53:34.051639+00:00", "trade", 10.22, 8.0]
["2026-09-18T19:53:34.052426+00:00", "trade", 10.24, 8.0]
["2026-09-18T19:53:34.052818+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:53:34.060302+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:53:34.413014+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:53:36.286802+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:53:36.374993+00:00", "trade", 10.23, 193.0]
["2026-09-18T19:53:36.390517+00:00", "trade", 10.24, 193.0]
["2026-09-18T19:53:36.404746+00:00", "trade", 10.24, 7.0]
["2026-09-18T19:53:36.404748+00:00", "trade", 10.24, 4.0]
["2026-09-18T19:53:36.404749+00:00", "trade", 10.24, 189.0]
["2026-09-18T19:53:36.404987+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:53:36.405014+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:53:36.423239+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:53:36.430608+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:53:36.430609+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:53:36.432392+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:53:36.438782+00:00", "trade", 10.24, 10.0]
["2026-09-18T19:53:36.438782+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:53:36.438785+00:00", "trade", 10.24, 189.0]
["2026-09-18T19:53:36.438789+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:53:36.445278+00:00", "trade", 10.24, 11.0]
["2026-09-18T19:53:36.445279+00:00", "trade", 10.24, 79.0]
["2026-09-18T19:53:36.454113+00:00", "trade", 10.24, 11.0]
["2026-09-18T19:53:36.454123+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:53:36.590633+00:00", "trade", 10.2257, 4.0]
["2026-09-18T19:53:36.590935+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:53:36.591235+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:53:36.591236+00:00", "trade", 10.24, 89.0]
["2026-09-18T19:53:36.591237+00:00", "trade", 10.24, 11.0]
["2026-09-18T19:53:36.593426+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:53:36.595494+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:53:36.595521+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:53:36.596163+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:53:36.600328+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:53:36.606127+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:53:36.606128+00:00", "trade", 10.24, 11.0]
["2026-09-18T19:53:36.606129+00:00", "trade", 10.24, 189.0]
["2026-09-18T19:53:36.606134+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:53:36.614051+00:00", "trade", 10.24, 11.0]
["2026-09-18T19:53:36.614052+00:00", "trade", 10.24, 58.0]
["2026-09-18T19:53:38.620734+00:00", "trade", 10.24, 20.0]
["2026-09-18T19:53:38.695374+00:00", "trade", 10.2392, 1000.0]
["2026-09-18T19:53:38.903146+00:00", "trade", 10.22, 118.0]
["2026-09-18T19:53:40.197951+00:00", "trade", 10.2786, 4.0]
["2026-09-18T19:53:40.298241+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:53:40.298268+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:53:43.047432+00:00", "trade", 10.24, 11.0]
["2026-09-18T19:53:43.047436+00:00", "trade", 10.24, 162.0]
["2026-09-18T19:53:43.047739+00:00", "trade", 10.22, 19.0]
["2026-09-18T19:53:43.062348+00:00", "trade", 10.25, 7.0]
["2026-09-18T19:53:43.071657+00:00", "trade", 10.255, 200.0]
["2026-09-18T19:53:45.733860+00:00", "quote", 10.24, 10.3]
["2026-09-18T19:53:48.712451+00:00", "trade", 10.2857, 1.0]
["2026-09-18T19:53:50.337272+00:00", "trade", 10.26, 20.0]
["2026-09-18T19:53:50.337292+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:53:50.337389+00:00", "trade", 10.26, 280.0]
["2026-09-18T19:53:50.337650+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:53:50.337678+00:00", "trade", 10.25, 10.0]
["2026-09-18T19:53:50.419663+00:00", "trade", 10.26, 20.0]
["2026-09-18T19:53:50.695399+00:00", "quote", 10.21, 10.29]
["2026-09-18T19:53:50.695426+00:00", "quote", 10.21, 10.29]
["2026-09-18T19:53:50.695429+00:00", "trade", 10.25, 20.0]
["2026-09-18T19:53:50.695444+00:00", "quote", 10.21, 10.29]
["2026-09-18T19:53:50.695837+00:00", "quote", 10.21, 10.29]
["2026-09-18T19:53:50.699792+00:00", "quote", 10.21, 10.29]
["2026-09-18T19:53:50.774658+00:00", "quote", 10.21, 10.29]
["2026-09-18T19:53:50.774660+00:00", "trade", 10.24, 10.0]
["2026-09-18T19:53:50.774680+00:00", "quote", 10.21, 10.28]
["2026-09-18T19:53:50.774692+00:00", "trade", 10.24, 20.0]
["2026-09-18T19:53:50.774694+00:00", "quote", 10.21, 10.27]
["2026-09-18T19:53:50.774726+00:00", "quote", 10.21, 10.28]
["2026-09-18T19:53:50.774955+00:00", "quote", 10.21, 10.27]
["2026-09-18T19:53:50.774983+00:00", "quote", 10.21, 10.28]
["2026-09-18T19:53:50.775063+00:00", "trade", 10.24, 60.0]
["2026-09-18T19:53:50.775226+00:00", "quote", 10.21, 10.27]
["2026-09-18T19:53:50.775233+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:53:50.775282+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:53:50.777045+00:00", "trade", 10.235, 6.0]
["2026-09-18T19:53:50.777737+00:00", "trade", 10.22, 18.0]
["2026-09-18T19:53:50.777737+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:53:50.778241+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:53:50.821676+00:00", "trade", 10.21, 5.0]
["2026-09-18T19:53:50.826130+00:00", "trade", 10.21, 75.0]
["2026-09-18T19:53:51.015189+00:00", "trade", 10.22, 60.0]
["2026-09-18T19:53:51.015207+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:53:51.015214+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:53:51.015221+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:53:51.015225+00:00", "trade", 10.22, 2.0]
["2026-09-18T19:53:51.015251+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:53:51.015485+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:53:51.015518+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:53:51.015574+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:53:51.015593+00:00", "trade", 10.22, 2.0]
["2026-09-18T19:53:51.015762+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:53:51.015779+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:53:51.022246+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:53:51.115935+00:00", "quote", 10.2, 10.27]
["2026-09-18T19:53:51.115960+00:00", "quote", 10.2, 10.27]
["2026-09-18T19:53:51.115966+00:00", "trade", 10.21, 10.0]
["2026-09-18T19:53:51.115984+00:00", "quote", 10.2, 10.27]
["2026-09-18T19:53:51.116254+00:00", "quote", 10.2, 10.26]
["2026-09-18T19:53:51.116260+00:00", "quote", 10.2, 10.27]
["2026-09-18T19:53:51.116333+00:00", "trade", 10.21, 91.0]
["2026-09-18T19:53:51.116361+00:00", "quote", 10.2, 10.27]
["2026-09-18T19:53:51.120332+00:00", "quote", 10.2, 10.27]
["2026-09-18T19:53:51.120380+00:00", "quote", 10.2, 10.27]
["2026-09-18T19:53:51.469066+00:00", "trade", 10.2162, 100.0]
["2026-09-18T19:53:51.470542+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:53:51.470809+00:00", "trade", 10.21, 30.0]
["2026-09-18T19:53:51.471073+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:53:51.471073+00:00", "trade", 10.2, 40.0]
["2026-09-18T19:53:51.649228+00:00", "trade", 10.2, 30.0]
["2026-09-18T19:53:51.649388+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:53:51.649415+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:53:51.649487+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:51.649487+00:00", "quote", 10.18, 10.25]
["2026-09-18T19:53:51.653120+00:00", "quote", 10.18, 10.25]
["2026-09-18T19:53:51.667354+00:00", "quote", 10.18, 10.25]
["2026-09-18T19:53:51.969003+00:00", "trade", 10.22, 49.0]
["2026-09-18T19:53:52.472763+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:53:52.670890+00:00", "trade", 10.2, 8.0]
["2026-09-18T19:53:54.083153+00:00", "trade", 10.22, 3.0]
["2026-09-18T19:53:54.098476+00:00", "quote", 10.18, 10.25]
["2026-09-18T19:53:54.098833+00:00", "trade", 10.2, 8.0]
["2026-09-18T19:53:56.065136+00:00", "trade", 10.2, 8.0]
["2026-09-18T19:53:56.859602+00:00", "trade", 10.215, 20.0]
["2026-09-18T19:53:57.432280+00:00", "trade", 10.2, 118.0]
["2026-09-18T19:53:57.433001+00:00", "trade", 10.2001, 118.0]
["2026-09-18T19:53:58.100688+00:00", "trade", 10.2, 8.0]
["2026-09-18T19:53:58.100764+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:53:59.776153+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:54:00.177901+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:54:00.177921+00:00", "trade", 10.2, 136.0]
["2026-09-18T19:54:00.178253+00:00", "trade", 10.18, 15.0]
["2026-09-18T19:54:00.178503+00:00", "trade", 10.19, 5.0]
["2026-09-18T19:54:00.431658+00:00", "trade", 10.3293, 33.0]
["2026-09-18T19:54:00.949239+00:00", "trade", 10.2, 8.0]
["2026-09-18T19:54:01.267340+00:00", "trade", 10.2, 8.0]
["2026-09-18T19:54:02.264325+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:54:02.584736+00:00", "trade", 10.2, 20.0]
["2026-09-18T19:54:02.585418+00:00", "trade", 10.2001, 20.0]
["2026-09-18T19:54:03.270109+00:00", "trade", 10.21, 49.0]
["2026-09-18T19:54:03.309530+00:00", "trade", 10.21, 20.0]
["2026-09-18T19:54:03.758219+00:00", "trade", 10.23, 61.0]
["2026-09-18T19:54:03.840933+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:54:06.465725+00:00", "trade", 10.21, 20.0]
["2026-09-18T19:54:07.525891+00:00", "trade", 10.21, 20.0]
["2026-09-18T19:54:08.158498+00:00", "trade", 10.21, 20.0]
["2026-09-18T19:54:08.158759+00:00", "trade", 10.2, 180.0]
["2026-09-18T19:54:08.324740+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:54:08.325137+00:00", "trade", 10.18, 20.0]
["2026-09-18T19:54:08.876387+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:54:08.876392+00:00", "trade", 10.21, 19.0]
["2026-09-18T19:54:08.896314+00:00", "trade", 10.2579, 4.0]
["2026-09-18T19:54:08.985889+00:00", "trade", 10.2654, 1.0]
["2026-09-18T19:54:09.007388+00:00", "trade", 10.21, 20.0]
["2026-09-18T19:54:09.683764+00:00", "trade", 10.28, 10.0]
["2026-09-18T19:54:10.034361+00:00", "quote", 10.18, 10.26]
["2026-09-18T19:54:10.034386+00:00", "trade", 10.21, 5.0]
["2026-09-18T19:54:10.034396+00:00", "quote", 10.18, 10.26]
["2026-09-18T19:54:10.034397+00:00", "trade", 10.21, 15.0]
["2026-09-18T19:54:10.034403+00:00", "quote", 10.18, 10.26]
["2026-09-18T19:54:10.034431+00:00", "quote", 10.18, 10.26]
["2026-09-18T19:54:10.066364+00:00", "quote", 10.18, 10.26]
["2026-09-18T19:54:10.066417+00:00", "quote", 10.18, 10.26]
["2026-09-18T19:54:10.103053+00:00", "quote", 10.18, 10.26]
["2026-09-18T19:54:10.945634+00:00", "trade", 10.21, 20.0]
["2026-09-18T19:54:11.530184+00:00", "trade", 10.2602, 1.0]
["2026-09-18T19:54:11.860554+00:00", "trade", 10.23, 160.0]
["2026-09-18T19:54:11.866740+00:00", "trade", 10.23, 340.0]
["2026-09-18T19:54:11.868486+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:54:12.337288+00:00", "trade", 10.21, 145.0]
["2026-09-18T19:54:12.337293+00:00", "trade", 10.21, 40.0]
["2026-09-18T19:54:12.337295+00:00", "trade", 10.21, 15.0]
["2026-09-18T19:54:12.337733+00:00", "trade", 10.21, 5.0]
["2026-09-18T19:54:12.337741+00:00", "trade", 10.21, 20.0]
["2026-09-18T19:54:12.337742+00:00", "trade", 10.21, 40.0]
["2026-09-18T19:54:12.337746+00:00", "trade", 10.21, 35.0]
["2026-09-18T19:54:12.340197+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:54:12.340460+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:54:12.340540+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:54:12.340818+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:54:12.355921+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:54:12.355949+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:54:12.371786+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:54:12.375942+00:00", "trade", 10.21, 85.0]
["2026-09-18T19:54:12.376180+00:00", "trade", 10.19, 48.0]
["2026-09-18T19:54:12.376181+00:00", "trade", 10.19, 50.0]
["2026-09-18T19:54:12.376182+00:00", "trade", 10.18, 12.0]
["2026-09-18T19:54:12.376182+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:54:12.376189+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:54:12.376195+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:54:12.376203+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:54:12.376209+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:54:12.376217+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:54:12.376645+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:54:12.376655+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:54:12.377338+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:54:12.378312+00:00", "trade", 10.2, 20.0]
["2026-09-18T19:54:12.378388+00:00", "trade", 10.19, 8.0]
["2026-09-18T19:54:12.378478+00:00", "trade", 10.19, 16.0]
["2026-09-18T19:54:12.381785+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:54:12.383235+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:54:12.467736+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:54:12.476538+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:54:12.646546+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:54:12.646782+00:00", "trade", 10.2, 4.0]
["2026-09-18T19:54:12.837705+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:54:13.100605+00:00", "trade", 10.2, 496.0]
["2026-09-18T19:54:13.100606+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:54:13.100607+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:54:13.100608+00:00", "trade", 10.18, 909.0]
["2026-09-18T19:54:13.100629+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:54:13.100630+00:00", "trade", 10.18, 2.0]
["2026-09-18T19:54:13.100640+00:00", "trade", 10.2, 20.0]
["2026-09-18T19:54:13.100648+00:00", "trade", 10.2, 84.0]
["2026-09-18T19:54:13.100931+00:00", "trade", 10.2, 20.0]
["2026-09-18T19:54:13.100932+00:00", "trade", 10.2, 84.0]
["2026-09-18T19:54:13.101030+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:54:13.101036+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:54:13.101037+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:54:13.101037+00:00", "trade", 10.18, 199.0]
["2026-09-18T19:54:13.101046+00:00", "trade", 10.18, 9.0]
["2026-09-18T19:54:13.758484+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:54:13.758796+00:00", "trade", 10.18, 8.0]
["2026-09-18T19:54:13.758796+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:54:15.365680+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:54:15.822634+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:54:15.822947+00:00", "trade", 10.19, 11.0]
["2026-09-18T19:54:16.163410+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:54:16.535499+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:54:16.535806+00:00", "trade", 10.19, 2.0]
["2026-09-18T19:54:16.535814+00:00", "trade", 10.19, 20.0]
["2026-09-18T19:54:16.535816+00:00", "trade", 10.19, 84.0]
["2026-09-18T19:54:16.535828+00:00", "trade", 10.19, 20.0]
["2026-09-18T19:54:16.535830+00:00", "trade", 10.19, 16.0]
["2026-09-18T19:54:16.535836+00:00", "trade", 10.18, 68.0]
["2026-09-18T19:54:16.536191+00:00", "trade", 10.19, 9.0]
["2026-09-18T19:54:16.553561+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:54:16.553562+00:00", "trade", 10.2, 9.0]
["2026-09-18T19:54:16.553563+00:00", "trade", 10.2, 125.0]
["2026-09-18T19:54:16.553569+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:54:16.557806+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:54:17.083951+00:00", "trade", 10.2, 2.0]
["2026-09-18T19:54:17.084261+00:00", "trade", 10.19, 2.0]
["2026-09-18T19:54:17.084261+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:54:17.141042+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:54:17.141103+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:54:17.230301+00:00", "trade", 10.2128, 100.0]
["2026-09-18T19:54:17.230613+00:00", "trade", 10.19, 8.0]
["2026-09-18T19:54:17.230614+00:00", "trade", 10.19, 3.0]
["2026-09-18T19:54:17.258185+00:00", "trade", 10.2, 13.0]
["2026-09-18T19:54:17.258205+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:54:17.258227+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:54:17.258804+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:54:17.263583+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:54:17.584502+00:00", "trade", 10.21, 48.0]
["2026-09-18T19:54:17.725437+00:00", "trade", 10.2, 2.0]
["2026-09-18T19:54:18.169787+00:00", "trade", 10.2005, 100.0]
["2026-09-18T19:54:18.622370+00:00", "trade", 10.247, 10.0]
["2026-09-18T19:54:20.004440+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:54:20.004523+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:54:20.005930+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:54:20.062842+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:54:20.954368+00:00", "quote", 10.2, 10.27]
["2026-09-18T19:54:22.041555+00:00", "trade", 10.2011, 49.0]
["2026-09-18T19:54:23.335013+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:54:26.066592+00:00", "trade", 10.27, 1.0]
["2026-09-18T19:54:27.121862+00:00", "trade", 10.2001, 6.0]
["2026-09-18T19:54:28.266912+00:00", "trade", 10.235, 10.0]
["2026-09-18T19:54:28.267225+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:54:31.050611+00:00", "trade", 10.21, 2.0]
["2026-09-18T19:54:32.967324+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:54:32.967562+00:00", "trade", 10.21, 11.0]
["2026-09-18T19:54:33.098678+00:00", "trade", 10.24, 346.0]
["2026-09-18T19:54:33.104825+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:54:33.111147+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:54:33.111456+00:00", "trade", 10.21, 36.0]
["2026-09-18T19:54:33.396526+00:00", "trade", 10.2203, 4.0]
["2026-09-18T19:54:33.396896+00:00", "trade", 10.2203, 1.0]
["2026-09-18T19:54:35.205535+00:00", "trade", 10.2722, 100.0]
["2026-09-18T19:54:35.954283+00:00", "trade", 10.2, 40.0]
["2026-09-18T19:54:36.689426+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:54:36.772459+00:00", "trade", 10.21, 12.0]
["2026-09-18T19:54:36.772468+00:00", "trade", 10.22, 43.0]
["2026-09-18T19:54:37.073663+00:00", "trade", 10.24, 39.0]
["2026-09-18T19:54:37.782562+00:00", "trade", 10.24, 150.0]
["2026-09-18T19:54:38.201020+00:00", "trade", 10.21, 10.0]
["2026-09-18T19:54:38.201022+00:00", "trade", 10.22, 43.0]
["2026-09-18T19:54:38.201048+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:54:38.201051+00:00", "trade", 10.28, 111.0]
["2026-09-18T19:54:38.201055+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:54:38.201068+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:54:38.201099+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:54:38.201359+00:00", "trade", 10.22, 20.0]
["2026-09-18T19:54:38.201650+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:54:38.208078+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:54:38.208657+00:00", "quote", 10.2, 10.28]
["2026-09-18T19:54:38.720980+00:00", "trade", 10.24, 10.0]
["2026-09-18T19:54:39.162983+00:00", "trade", 10.2797, 100.0]
["2026-09-18T19:54:39.175628+00:00", "trade", 10.22, 43.0]
["2026-09-18T19:54:39.183742+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:54:39.668885+00:00", "trade", 10.22, 43.0]
["2026-09-18T19:54:40.026684+00:00", "trade", 10.28, 12.0]
["2026-09-18T19:54:40.027055+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:54:40.027114+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:54:40.027125+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:54:40.027135+00:00", "trade", 10.27, 76.0]
["2026-09-18T19:54:40.027144+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:54:40.027146+00:00", "trade", 10.29, 5.0]
["2026-09-18T19:54:40.027217+00:00", "trade", 10.28, 10.0]
["2026-09-18T19:54:40.027245+00:00", "trade", 10.28, 5.0]
["2026-09-18T19:54:40.027301+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:54:40.027319+00:00", "trade", 10.27, 1.0]
["2026-09-18T19:54:40.027386+00:00", "trade", 10.28, 22.0]
["2026-09-18T19:54:40.027399+00:00", "trade", 10.28, 46.0]
["2026-09-18T19:54:40.027399+00:00", "trade", 10.27, 428.0]
["2026-09-18T19:54:40.027399+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:54:40.027409+00:00", "trade", 10.28, 954.0]
["2026-09-18T19:54:40.027409+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:54:40.027410+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:54:40.027410+00:00", "trade", 10.28, 78.0]
["2026-09-18T19:54:40.027412+00:00", "trade", 10.28, 1000.0]
["2026-09-18T19:54:40.027412+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:54:40.027417+00:00", "trade", 10.27, 351.0]
["2026-09-18T19:54:40.027421+00:00", "trade", 10.27, 428.0]
["2026-09-18T19:54:40.027421+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:54:40.027422+00:00", "trade", 10.28, 990.0]
["2026-09-18T19:54:40.027423+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:54:40.027436+00:00", "trade", 10.27, 428.0]
["2026-09-18T19:54:40.027439+00:00", "trade", 10.28, 1000.0]
["2026-09-18T19:54:40.027443+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:54:40.027566+00:00", "trade", 10.27, 428.0]
["2026-09-18T19:54:40.027567+00:00", "trade", 10.27, 200.0]
["2026-09-18T19:54:40.027590+00:00", "quote", 10.27, 10.28]
["2026-09-18T19:54:40.027603+00:00", "quote", 10.27, 10.28]
["2026-09-18T19:54:40.027636+00:00", "quote", 10.28, 10.28]
["2026-09-18T19:54:40.027648+00:00", "trade", 10.28, 1000.0]
["2026-09-18T19:54:40.027654+00:00", "trade", 10.28, 1.0]
["2026-09-18T19:54:40.027654+00:00", "trade", 10.27, 428.0]
["2026-09-18T19:54:40.027726+00:00", "trade", 10.275, 1000.0]
["2026-09-18T19:54:40.027871+00:00", "trade", 10.28, 1000.0]
["2026-09-18T19:54:40.028001+00:00", "trade", 10.28, 900.0]
["2026-09-18T19:54:40.028187+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:54:40.028318+00:00", "trade", 10.28, 19.0]
["2026-09-18T19:54:40.028324+00:00", "quote", 10.28, 10.28]
["2026-09-18T19:54:40.028433+00:00", "trade", 10.28, 19.0]
["2026-09-18T19:54:40.028802+00:00", "trade", 10.28, 981.0]
["2026-09-18T19:54:40.028823+00:00", "quote", 10.21, 10.28]
["2026-09-18T19:54:40.030024+00:00", "quote", 10.28, 10.28]
["2026-09-18T19:54:40.030073+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:54:40.030078+00:00", "quote", 10.21, 10.28]
["2026-09-18T19:54:40.030107+00:00", "trade", 10.28, 1480.0]
["2026-09-18T19:54:40.030179+00:00", "trade", 10.28, 877.0]
["2026-09-18T19:54:40.031710+00:00", "quote", 10.21, 10.28]
["2026-09-18T19:54:40.032654+00:00", "quote", 10.21, 10.28]
["2026-09-18T19:54:40.034582+00:00", "quote", 10.27, 10.28]
["2026-09-18T19:54:40.035078+00:00", "quote", 10.21, 10.28]
["2026-09-18T19:54:40.036732+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:54:40.037012+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:54:40.037407+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:54:40.038373+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:54:40.038670+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:54:40.038704+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:54:40.038833+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:54:40.042438+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:54:40.053760+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:54:40.053762+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:54:40.053791+00:00", "trade", 10.29, 151.0]
["2026-09-18T19:54:40.053821+00:00", "trade", 10.29, 49.0]
["2026-09-18T19:54:40.054056+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:54:40.054060+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:54:40.054090+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:54:40.054157+00:00", "trade", 10.3, 5.0]
["2026-09-18T19:54:40.054159+00:00", "trade", 10.3, 150.0]
["2026-09-18T19:54:40.054161+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:54:40.054175+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:54:40.054186+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:54:40.054313+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:54:40.054454+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:54:40.059597+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:54:40.061233+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:54:40.061234+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:54:40.061235+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:54:40.061291+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:54:40.061561+00:00", "trade", 10.28, 1000.0]
["2026-09-18T19:54:40.061565+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:54:40.061801+00:00", "trade", 10.29, 106.0]
["2026-09-18T19:54:40.066463+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:54:40.071508+00:00", "trade", 10.3, 1.0]
["2026-09-18T19:54:40.071604+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:54:40.084064+00:00", "trade", 10.29, 94.0]
["2026-09-18T19:54:40.320766+00:00", "trade", 10.31, 6.0]
["2026-09-18T19:54:40.320768+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:54:40.321000+00:00", "quote", 10.26, 10.32]
["2026-09-18T19:54:40.450073+00:00", "trade", 10.29, 60.0]
["2026-09-18T19:54:40.450381+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:54:40.472611+00:00", "trade", 10.3, 10.0]
["2026-09-18T19:54:40.472625+00:00", "trade", 10.3, 50.0]
["2026-09-18T19:54:40.472698+00:00", "trade", 10.3, 25.0]
["2026-09-18T19:54:40.472756+00:00", "trade", 10.305, 25.0]
["2026-09-18T19:54:40.472758+00:00", "trade", 10.305, 25.0]
["2026-09-18T19:54:40.472762+00:00", "trade", 10.3, 15.0]
["2026-09-18T19:54:40.472781+00:00", "trade", 10.3, 25.0]
["2026-09-18T19:54:40.472783+00:00", "trade", 10.3, 25.0]
["2026-09-18T19:54:40.472783+00:00", "trade", 10.3, 25.0]
["2026-09-18T19:54:40.472790+00:00", "trade", 10.305, 25.0]
["2026-09-18T19:54:40.472826+00:00", "trade", 10.3, 13.0]
["2026-09-18T19:54:40.472839+00:00", "trade", 10.305, 13.0]
["2026-09-18T19:54:40.472906+00:00", "trade", 10.305, 25.0]
["2026-09-18T19:54:40.472911+00:00", "trade", 10.305, 13.0]
["2026-09-18T19:54:40.473006+00:00", "trade", 10.305, 25.0]
["2026-09-18T19:54:40.473101+00:00", "trade", 10.305, 25.0]
["2026-09-18T19:54:40.473106+00:00", "trade", 10.305, 25.0]
["2026-09-18T19:54:40.473140+00:00", "trade", 10.305, 25.0]
["2026-09-18T19:54:40.473314+00:00", "trade", 10.305, 13.0]
["2026-09-18T19:54:40.474312+00:00", "trade", 10.305, 13.0]
["2026-09-18T19:54:40.474685+00:00", "trade", 10.305, 13.0]
["2026-09-18T19:54:40.475099+00:00", "trade", 10.305, 13.0]
["2026-09-18T19:54:40.502713+00:00", "trade", 10.3025, 13.0]
["2026-09-18T19:54:40.812309+00:00", "trade", 10.305, 1.0]
["2026-09-18T19:54:40.812619+00:00", "trade", 10.305, 15.0]
["2026-09-18T19:54:40.813877+00:00", "trade", 10.2901, 1.0]
["2026-09-18T19:54:41.571566+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:54:41.633335+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:54:41.824616+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:54:41.941978+00:00", "trade", 10.2902, 452.0]
["2026-09-18T19:54:41.942290+00:00", "trade", 10.305, 56.0]
["2026-09-18T19:54:42.391876+00:00", "trade", 10.2902, 1.0]
["2026-09-18T19:54:44.111795+00:00", "trade", 10.305, 100.0]
["2026-09-18T19:54:46.780020+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:54:47.993338+00:00", "trade", 10.305, 92.0]
["2026-09-18T19:54:48.065189+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:54:48.065190+00:00", "trade", 10.31, 14.0]
["2026-09-18T19:54:48.065192+00:00", "trade", 10.31, 9.0]
["2026-09-18T19:54:48.065192+00:00", "trade", 10.32, 200.0]
["2026-09-18T19:54:48.065194+00:00", "trade", 10.32, 63.0]
["2026-09-18T19:54:48.065196+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:54:48.065203+00:00", "quote", 10.29, 10.33]
["2026-09-18T19:54:48.065211+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:54:48.065699+00:00", "trade", 10.33, 61.0]
["2026-09-18T19:54:48.065699+00:00", "quote", 10.31, 10.36]
["2026-09-18T19:54:48.065759+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:54:48.065877+00:00", "trade", 10.32, 40.0]
["2026-09-18T19:54:48.065879+00:00", "quote", 10.3, 10.35]
["2026-09-18T19:54:48.065941+00:00", "trade", 10.33, 39.0]
["2026-09-18T19:54:48.065979+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:54:48.066160+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:54:48.066164+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:54:48.066255+00:00", "quote", 10.3, 10.35]
["2026-09-18T19:54:48.066377+00:00", "trade", 10.35, 15.0]
["2026-09-18T19:54:48.066377+00:00", "trade", 10.35, 20.0]
["2026-09-18T19:54:48.066396+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:54:48.066404+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:54:48.066418+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:54:48.066426+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:54:48.066477+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:54:48.066477+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:54:48.066656+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:54:48.066676+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:54:48.066685+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:54:48.066720+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:54:48.066768+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:54:48.066776+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:54:48.066815+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:54:48.066832+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:54:48.066834+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:54:48.069197+00:00", "trade", 10.335, 1.0]
["2026-09-18T19:54:48.074197+00:00", "trade", 10.36, 1.0]
["2026-09-18T19:54:48.074625+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:54:48.074651+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:54:48.076753+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:54:48.079409+00:00", "trade", 10.31, 1.0]
["2026-09-18T19:54:48.079480+00:00", "trade", 10.32, 1.0]
["2026-09-18T19:54:48.079502+00:00", "trade", 10.31, 1.0]
["2026-09-18T19:54:48.080683+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:54:48.147781+00:00", "trade", 10.36, 1000.0]
["2026-09-18T19:54:48.147784+00:00", "quote", 10.32, 10.38]
["2026-09-18T19:54:48.147823+00:00", "quote", 10.33, 10.38]
["2026-09-18T19:54:48.147849+00:00", "quote", 10.34, 10.38]
["2026-09-18T19:54:48.147924+00:00", "quote", 10.34, 10.38]
["2026-09-18T19:54:48.148379+00:00", "quote", 10.34, 10.38]
["2026-09-18T19:54:48.148669+00:00", "quote", 10.34, 10.38]
["2026-09-18T19:54:48.148709+00:00", "quote", 10.33, 10.38]
["2026-09-18T19:54:48.174249+00:00", "quote", 10.34, 10.38]
["2026-09-18T19:54:48.174275+00:00", "quote", 10.34, 10.38]
["2026-09-18T19:54:48.197843+00:00", "quote", 10.34, 10.38]
["2026-09-18T19:54:49.490732+00:00", "trade", 10.36, 5.0]
["2026-09-18T19:54:50.214357+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214410+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214418+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214451+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214467+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214487+00:00", "trade", 10.36, 14.0]
["2026-09-18T19:54:50.214489+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214515+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214535+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214563+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214581+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214630+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214668+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214697+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214708+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214710+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214770+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214772+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214776+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214795+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214814+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214830+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214878+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:54:50.214890+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214895+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214903+00:00", "trade", 10.36, 236.0]
["2026-09-18T19:54:50.214904+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:54:50.214904+00:00", "quote", 10.33, 10.38]
["2026-09-18T19:54:50.214905+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:54:50.214906+00:00", "trade", 10.34, 400.0]
["2026-09-18T19:54:50.214925+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:54:50.214925+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:54:50.214931+00:00", "trade", 10.36, 41.0]
["2026-09-18T19:54:50.214934+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:54:50.214942+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214945+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214954+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214978+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.214978+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:54:50.214981+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.215014+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.215056+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.215096+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.215111+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.215125+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.215127+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.215158+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.215160+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.215170+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.215177+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.215187+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.215194+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.215195+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:54:50.215196+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:54:50.215199+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.215204+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:54:50.215209+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:54:50.215210+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.215217+00:00", "trade", 10.36, 33.0]
["2026-09-18T19:54:50.215218+00:00", "trade", 10.36, 57.0]
["2026-09-18T19:54:50.215222+00:00", "trade", 10.36, 57.0]
["2026-09-18T19:54:50.215227+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.215232+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.215234+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.215235+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.215235+00:00", "trade", 10.36, 62.0]
["2026-09-18T19:54:50.215240+00:00", "trade", 10.36, 111.0]
["2026-09-18T19:54:50.215243+00:00", "trade", 10.36, 80.0]
["2026-09-18T19:54:50.215249+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.215266+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.215274+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.215292+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.215292+00:00", "trade", 10.36, 39.0]
["2026-09-18T19:54:50.215294+00:00", "trade", 10.36, 24.0]
["2026-09-18T19:54:50.215296+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.215301+00:00", "trade", 10.36, 312.0]
["2026-09-18T19:54:50.215305+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.215314+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.215327+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.215336+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.215344+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.215354+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.215364+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.215388+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.215397+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.215404+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.215413+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.215423+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.215441+00:00", "trade", 10.36, 128.0]
["2026-09-18T19:54:50.215451+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:54:50.215458+00:00", "trade", 10.36, 20.0]
["2026-09-18T19:54:50.215472+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.215481+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:54:50.215483+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:54:50.215484+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.215486+00:00", "trade", 10.36, 143.0]
["2026-09-18T19:54:50.215539+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:54:50.215558+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.215566+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.215585+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:54:50.215588+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.215609+00:00", "trade", 10.36, 129.0]
["2026-09-18T19:54:50.215717+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.215733+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.215753+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.215876+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.215930+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.215996+00:00", "trade", 10.355, 13.0]
["2026-09-18T19:54:50.216035+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.216093+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:54:50.216183+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:54:50.216316+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.216435+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.216576+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.216630+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.216648+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.216659+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.216674+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.216733+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.216745+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.216756+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.216756+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.216803+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.216870+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.216874+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.216937+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.216963+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.217011+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.217075+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.217079+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.217090+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.217164+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.217245+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.217264+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.217283+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.217309+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.217395+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.217478+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.217605+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.217715+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.217875+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.217902+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.217922+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.218035+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.218241+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.218272+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.218296+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.218355+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.218395+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.218470+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.218675+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.218697+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.218755+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.219026+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.219069+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.219090+00:00", "trade", 10.36, 5.0]
["2026-09-18T19:54:50.219115+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.226909+00:00", "trade", 10.34, 20.0]
["2026-09-18T19:54:50.228984+00:00", "trade", 10.34, 41.0]
["2026-09-18T19:54:50.228985+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.229843+00:00", "trade", 10.36, 52.0]
["2026-09-18T19:54:50.230245+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.230248+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:54:50.230248+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:54:50.230248+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:54:50.230249+00:00", "trade", 10.34, 128.0]
["2026-09-18T19:54:50.230256+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.230258+00:00", "trade", 10.34, 143.0]
["2026-09-18T19:54:50.230258+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:54:50.230258+00:00", "trade", 10.34, 129.0]
["2026-09-18T19:54:50.230258+00:00", "trade", 10.34, 24.0]
["2026-09-18T19:54:50.230266+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.230267+00:00", "trade", 10.34, 57.0]
["2026-09-18T19:54:50.230267+00:00", "trade", 10.34, 57.0]
["2026-09-18T19:54:50.230271+00:00", "trade", 10.34, 33.0]
["2026-09-18T19:54:50.230271+00:00", "trade", 10.34, 39.0]
["2026-09-18T19:54:50.230274+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.230275+00:00", "trade", 10.34, 62.0]
["2026-09-18T19:54:50.230275+00:00", "trade", 10.34, 111.0]
["2026-09-18T19:54:50.230278+00:00", "trade", 10.34, 115.0]
["2026-09-18T19:54:50.230278+00:00", "trade", 10.34, 197.0]
["2026-09-18T19:54:50.230282+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.230283+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:54:50.230283+00:00", "trade", 10.34, 80.0]
["2026-09-18T19:54:50.230287+00:00", "trade", 10.34, 36.0]
["2026-09-18T19:54:50.230287+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:54:50.230290+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.230291+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:54:50.230291+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:54:50.230296+00:00", "trade", 10.34, 219.0]
["2026-09-18T19:54:50.230296+00:00", "trade", 10.34, 62.0]
["2026-09-18T19:54:50.230297+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.230299+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:54:50.230299+00:00", "trade", 10.34, 57.0]
["2026-09-18T19:54:50.230303+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:54:50.230306+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.230316+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.230325+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.230334+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.230344+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.230352+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.230363+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.230375+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.230383+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.230393+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.230403+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.230412+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.230414+00:00", "trade", 10.34, 25.0]
["2026-09-18T19:54:50.230419+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.230427+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.230435+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.230444+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.230484+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.230492+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.230501+00:00", "trade", 10.34, 25.0]
["2026-09-18T19:54:50.230526+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:54:50.230527+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.230529+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:54:50.230533+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:54:50.230535+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.230542+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:54:50.230544+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.230551+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:54:50.230572+00:00", "trade", 10.34, 25.0]
["2026-09-18T19:54:50.230616+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.230679+00:00", "trade", 10.34, 25.0]
["2026-09-18T19:54:50.230713+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:54:50.230748+00:00", "trade", 10.34, 25.0]
["2026-09-18T19:54:50.230812+00:00", "trade", 10.345, 25.0]
["2026-09-18T19:54:50.230824+00:00", "trade", 10.34, 25.0]
["2026-09-18T19:54:50.230960+00:00", "trade", 10.345, 25.0]
["2026-09-18T19:54:50.230978+00:00", "trade", 10.34, 25.0]
["2026-09-18T19:54:50.230981+00:00", "trade", 10.345, 25.0]
["2026-09-18T19:54:50.231018+00:00", "trade", 10.345, 25.0]
["2026-09-18T19:54:50.235298+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:54:50.240047+00:00", "trade", 10.34, 200.0]
["2026-09-18T19:54:50.240048+00:00", "trade", 10.335, 500.0]
["2026-09-18T19:54:50.247535+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:54:50.247535+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:54:50.247537+00:00", "trade", 10.32, 102.0]
["2026-09-18T19:54:50.247561+00:00", "trade", 10.34, 400.0]
["2026-09-18T19:54:50.247659+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:54:50.248045+00:00", "trade", 10.335, 100.0]
["2026-09-18T19:54:50.251179+00:00", "trade", 10.335, 140.0]
["2026-09-18T19:54:50.258611+00:00", "trade", 10.335, 200.0]
["2026-09-18T19:54:50.259361+00:00", "trade", 10.335, 25.0]
["2026-09-18T19:54:50.259386+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:54:50.259416+00:00", "trade", 10.335, 175.0]
["2026-09-18T19:54:50.259417+00:00", "trade", 10.33, 23.0]
["2026-09-18T19:54:50.259440+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:54:50.259443+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:54:50.259469+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.259501+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.259524+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:54:50.259574+00:00", "trade", 10.345, 25.0]
["2026-09-18T19:54:50.259662+00:00", "trade", 10.335, 200.0]
["2026-09-18T19:54:50.259675+00:00", "trade", 10.345, 25.0]
["2026-09-18T19:54:50.259710+00:00", "trade", 10.335, 100.0]
["2026-09-18T19:54:50.259764+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:54:50.259795+00:00", "trade", 10.345, 25.0]
["2026-09-18T19:54:50.259819+00:00", "trade", 10.345, 25.0]
["2026-09-18T19:54:50.259841+00:00", "trade", 10.335, 25.0]
["2026-09-18T19:54:50.259950+00:00", "trade", 10.335, 100.0]
["2026-09-18T19:54:50.260014+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.260022+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.260026+00:00", "trade", 10.345, 25.0]
["2026-09-18T19:54:50.260096+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.260132+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.268354+00:00", "trade", 10.345, 198.0]
["2026-09-18T19:54:50.268539+00:00", "trade", 10.36, 140.0]
["2026-09-18T19:54:50.268912+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.269025+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.269034+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:54:50.269036+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.269038+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:54:50.269038+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.269042+00:00", "trade", 10.34, 200.0]
["2026-09-18T19:54:50.269043+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.269048+00:00", "trade", 10.34, 200.0]
["2026-09-18T19:54:50.269050+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.269058+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:54:50.269107+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:54:50.269110+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.269138+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:54:50.269140+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:54:50.269160+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.269224+00:00", "trade", 10.36, 140.0]
["2026-09-18T19:54:50.269229+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.269295+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.269323+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.269358+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:54:50.269359+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.269389+00:00", "trade", 10.36, 20.0]
["2026-09-18T19:54:50.269389+00:00", "trade", 10.34, 53.0]
["2026-09-18T19:54:50.269389+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:54:50.269403+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:54:50.269410+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:54:50.269427+00:00", "trade", 10.36, 25.0]
["2026-09-18T19:54:50.269497+00:00", "trade", 10.34, 87.0]
["2026-09-18T19:54:50.269546+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:54:50.269627+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:54:50.269700+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:54:50.269719+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:54:50.269768+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:54:50.269801+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:54:50.269831+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:54:50.269889+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:54:50.269947+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:54:50.270032+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:54:50.270177+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:54:50.270351+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:54:50.270553+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:54:50.270664+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:54:50.274176+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:54:50.276084+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:54:50.276084+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:54:50.276085+00:00", "trade", 10.33, 98.0]
["2026-09-18T19:54:50.276087+00:00", "trade", 10.33, 4.0]
["2026-09-18T19:54:50.276363+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:54:50.276380+00:00", "trade", 10.36, 33.0]
["2026-09-18T19:54:50.276465+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:54:50.276491+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:54:50.279071+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:54:50.279754+00:00", "trade", 10.33, 33.0]
["2026-09-18T19:54:50.279754+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:54:50.279755+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:54:50.279757+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:54:50.279762+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:54:50.279776+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:54:50.279782+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:54:50.279784+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:54:50.280020+00:00", "trade", 10.32, 4.0]
["2026-09-18T19:54:50.280021+00:00", "trade", 10.33, 19.0]
["2026-09-18T19:54:50.280022+00:00", "trade", 10.33, 77.0]
["2026-09-18T19:54:50.280048+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:54:50.280077+00:00", "trade", 10.36, 33.0]
["2026-09-18T19:54:50.280083+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:54:50.280099+00:00", "trade", 10.36, 62.0]
["2026-09-18T19:54:50.280108+00:00", "trade", 10.36, 372.0]
["2026-09-18T19:54:50.280120+00:00", "trade", 10.335, 25.0]
["2026-09-18T19:54:50.280135+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:54:50.280161+00:00", "trade", 10.335, 140.0]
["2026-09-18T19:54:50.280162+00:00", "trade", 10.31, 19.0]
["2026-09-18T19:54:50.280162+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:54:50.280163+00:00", "trade", 10.31, 33.0]
["2026-09-18T19:54:50.280170+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:54:50.280177+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:54:50.280186+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:54:50.280193+00:00", "quote", 10.31, 10.32]
["2026-09-18T19:54:50.281392+00:00", "trade", 10.31, 62.0]
["2026-09-18T19:54:50.281393+00:00", "trade", 10.31, 78.0]
["2026-09-18T19:54:50.281393+00:00", "quote", 10.31, 10.32]
["2026-09-18T19:54:50.281401+00:00", "quote", 10.31, 10.32]
["2026-09-18T19:54:50.285059+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:54:50.285060+00:00", "trade", 10.31, 294.0]
["2026-09-18T19:54:50.285066+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:54:50.285082+00:00", "quote", 10.29, 10.31]
["2026-09-18T19:54:50.285087+00:00", "trade", 10.29, 400.0]
["2026-09-18T19:54:50.285088+00:00", "trade", 10.29, 14.0]
["2026-09-18T19:54:50.285089+00:00", "trade", 10.29, 77.0]
["2026-09-18T19:54:50.285090+00:00", "quote", 10.29, 10.31]
["2026-09-18T19:54:50.285112+00:00", "quote", 10.29, 10.3]
["2026-09-18T19:54:50.285119+00:00", "quote", 10.29, 10.3]
["2026-09-18T19:54:50.285563+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:54:50.285563+00:00", "quote", 10.29, 10.3]
["2026-09-18T19:54:50.285573+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:54:50.285573+00:00", "quote", 10.29, 10.31]
["2026-09-18T19:54:50.285639+00:00", "trade", 10.3, 45.0]
["2026-09-18T19:54:50.285668+00:00", "trade", 10.355, 100.0]
["2026-09-18T19:54:50.285712+00:00", "trade", 10.3125, 100.0]
["2026-09-18T19:54:50.285759+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:54:50.285811+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:54:50.286241+00:00", "quote", 10.27, 10.31]
["2026-09-18T19:54:50.286550+00:00", "quote", 10.25, 10.31]
["2026-09-18T19:54:50.297265+00:00", "trade", 10.31, 45.0]
["2026-09-18T19:54:50.303405+00:00", "trade", 10.36, 13.0]
["2026-09-18T19:54:50.304105+00:00", "trade", 10.36, 13.0]
["2026-09-18T19:54:50.304843+00:00", "trade", 10.36, 57.0]
["2026-09-18T19:54:50.306634+00:00", "trade", 10.36, 36.0]
["2026-09-18T19:54:50.307310+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:54:50.307873+00:00", "trade", 10.36, 219.0]
["2026-09-18T19:54:50.307949+00:00", "trade", 10.33, 15.0]
["2026-09-18T19:54:50.308046+00:00", "trade", 10.36, 62.0]
["2026-09-18T19:54:50.557705+00:00", "trade", 10.295, 200.0]
["2026-09-18T19:54:50.560559+00:00", "trade", 10.295, 187.0]
["2026-09-18T19:54:50.995018+00:00", "trade", 10.3399, 100.0]
["2026-09-18T19:54:52.089985+00:00", "trade", 10.295, 500.0]
["2026-09-18T19:54:52.149947+00:00", "trade", 10.295, 57.0]
["2026-09-18T19:54:54.022236+00:00", "trade", 10.295, 300.0]
["2026-09-18T19:54:55.847276+00:00", "trade", 10.295, 89.0]
["2026-09-18T19:54:55.848411+00:00", "trade", 10.33, 10.0]
["2026-09-18T19:54:57.526426+00:00", "trade", 10.295, 4.0]
["2026-09-18T19:54:59.020284+00:00", "quote", 10.25, 10.37]
["2026-09-18T19:54:59.020312+00:00", "quote", 10.25, 10.38]
["2026-09-18T19:54:59.020472+00:00", "quote", 10.25, 10.38]
["2026-09-18T19:54:59.020481+00:00", "quote", 10.25, 10.38]
["2026-09-18T19:55:00.138299+00:00", "trade", 10.26, 76.0]
["2026-09-18T19:55:00.138299+00:00", "quote", 10.25, 10.38]
["2026-09-18T19:55:00.138300+00:00", "trade", 10.25, 102.0]
["2026-09-18T19:55:00.138302+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:55:00.138304+00:00", "trade", 10.25, 300.0]
["2026-09-18T19:55:00.138324+00:00", "quote", 10.25, 10.31]
["2026-09-18T19:55:00.138333+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:55:00.138344+00:00", "trade", 10.22, 500.0]
["2026-09-18T19:55:00.138560+00:00", "trade", 10.25, 98.0]
["2026-09-18T19:55:00.138595+00:00", "trade", 10.2, 128.0]
["2026-09-18T19:55:00.138596+00:00", "trade", 10.2, 730.0]
["2026-09-18T19:55:00.138599+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:55:00.138599+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:55:00.138603+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:55:00.138621+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:55:00.138621+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:55:00.138644+00:00", "trade", 10.25, 79.0]
["2026-09-18T19:55:00.138652+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:55:00.138669+00:00", "trade", 10.25, 50.0]
["2026-09-18T19:55:00.138683+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:55:00.138689+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:55:00.138691+00:00", "trade", 10.25, 43.0]
["2026-09-18T19:55:00.138702+00:00", "trade", 10.23, 50.0]
["2026-09-18T19:55:00.138719+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:55:00.138722+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:55:00.138729+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:55:00.138734+00:00", "trade", 10.25, 43.0]
["2026-09-18T19:55:00.138751+00:00", "trade", 10.2, 30.0]
["2026-09-18T19:55:00.138751+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:55:00.138788+00:00", "quote", 10.25, 10.29]
["2026-09-18T19:55:00.138791+00:00", "trade", 10.25, 71.0]
["2026-09-18T19:55:00.138800+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:55:00.138803+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:55:00.138822+00:00", "trade", 10.25, 14.0]
["2026-09-18T19:55:00.138828+00:00", "trade", 10.22, 86.0]
["2026-09-18T19:55:00.138844+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:55:00.138858+00:00", "trade", 10.25, 50.0]
["2026-09-18T19:55:00.138858+00:00", "trade", 10.22, 14.0]
["2026-09-18T19:55:00.138867+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:55:00.138867+00:00", "trade", 10.25, 8.0]
["2026-09-18T19:55:00.138868+00:00", "trade", 10.21, 36.0]
["2026-09-18T19:55:00.138876+00:00", "trade", 10.21, 7.0]
["2026-09-18T19:55:00.138894+00:00", "trade", 10.25, 42.0]
["2026-09-18T19:55:00.138898+00:00", "trade", 10.25, 50.0]
["2026-09-18T19:55:00.138920+00:00", "trade", 10.21, 8.0]
["2026-09-18T19:55:00.139069+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:55:00.141240+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:55:00.141245+00:00", "quote", 10.19, 10.27]
["2026-09-18T19:55:00.142721+00:00", "quote", 10.19, 10.27]
["2026-09-18T19:55:00.166109+00:00", "trade", 10.26, 87.0]
["2026-09-18T19:55:00.205610+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:55:00.295936+00:00", "quote", 10.19, 10.27]
["2026-09-18T19:55:00.296006+00:00", "trade", 10.19, 499.0]
["2026-09-18T19:55:00.296006+00:00", "quote", 10.19, 10.27]
["2026-09-18T19:55:00.296041+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:55:00.296046+00:00", "quote", 10.19, 10.25]
["2026-09-18T19:55:00.296060+00:00", "trade", 10.19, 73.0]
["2026-09-18T19:55:00.296061+00:00", "quote", 10.19, 10.25]
["2026-09-18T19:55:00.296061+00:00", "quote", 10.19, 10.27]
["2026-09-18T19:55:00.296088+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:00.296119+00:00", "trade", 10.19, 427.0]
["2026-09-18T19:55:00.296120+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:00.296341+00:00", "trade", 10.2, 40.0]
["2026-09-18T19:55:00.296391+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:55:00.296429+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:00.296452+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:55:00.296460+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:55:00.296518+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:55:00.296589+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:55:00.296688+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:55:00.296689+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:55:00.296695+00:00", "trade", 10.19, 274.0]
["2026-09-18T19:55:00.296697+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:55:00.296732+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:55:00.296877+00:00", "trade", 10.18, 69.0]
["2026-09-18T19:55:00.296878+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:55:00.296879+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:55:00.296880+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:55:00.296881+00:00", "trade", 10.18, 5.0]
["2026-09-18T19:55:00.296885+00:00", "trade", 10.18, 2.0]
["2026-09-18T19:55:00.296885+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:55:00.296888+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:55:00.296896+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:55:00.296945+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:55:00.296954+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:55:00.296961+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:55:00.297129+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:55:00.297190+00:00", "trade", 10.18, 20.0]
["2026-09-18T19:55:00.297210+00:00", "trade", 10.18, 291.0]
["2026-09-18T19:55:00.297212+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:55:00.297551+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:55:00.297554+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:55:00.301917+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:55:00.333304+00:00", "trade", 10.17, 500.0]
["2026-09-18T19:55:00.333307+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:55:00.333329+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:55:00.333339+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:55:00.333362+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:55:00.333369+00:00", "trade", 10.16, 20.0]
["2026-09-18T19:55:00.333369+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:55:00.333372+00:00", "trade", 10.16, 20.0]
["2026-09-18T19:55:00.333373+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:55:00.333377+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:55:00.333384+00:00", "trade", 10.17, 20.0]
["2026-09-18T19:55:00.333385+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:55:00.333394+00:00", "quote", 10.15, 10.19]
["2026-09-18T19:55:00.333406+00:00", "trade", 10.15, 300.0]
["2026-09-18T19:55:00.333408+00:00", "trade", 10.15, 70.0]
["2026-09-18T19:55:00.333717+00:00", "trade", 10.15, 10.0]
["2026-09-18T19:55:00.333717+00:00", "trade", 10.15, 300.0]
["2026-09-18T19:55:00.333737+00:00", "quote", 10.14, 10.19]
["2026-09-18T19:55:00.333748+00:00", "trade", 10.16, 20.0]
["2026-09-18T19:55:00.333885+00:00", "quote", 10.14, 10.19]
["2026-09-18T19:55:00.334023+00:00", "trade", 10.14, 26.0]
["2026-09-18T19:55:00.334024+00:00", "quote", 10.14, 10.19]
["2026-09-18T19:55:00.334025+00:00", "trade", 10.14, 1.0]
["2026-09-18T19:55:00.334026+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:55:00.334028+00:00", "trade", 10.14, 20.0]
["2026-09-18T19:55:00.334031+00:00", "trade", 10.14, 5000.0]
["2026-09-18T19:55:00.334032+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:55:00.334032+00:00", "quote", 10.14, 10.19]
["2026-09-18T19:55:00.334040+00:00", "quote", 10.14, 10.19]
["2026-09-18T19:55:00.334047+00:00", "quote", 10.14, 10.19]
["2026-09-18T19:55:00.334054+00:00", "quote", 10.14, 10.19]
["2026-09-18T19:55:00.334059+00:00", "trade", 10.16, 2.0]
["2026-09-18T19:55:00.334069+00:00", "quote", 10.14, 10.17]
["2026-09-18T19:55:00.334082+00:00", "trade", 10.14, 50.0]
["2026-09-18T19:55:00.334085+00:00", "quote", 10.14, 10.17]
["2026-09-18T19:55:00.334086+00:00", "quote", 10.14, 10.17]
["2026-09-18T19:55:00.334089+00:00", "trade", 10.14, 20.0]
["2026-09-18T19:55:00.334090+00:00", "trade", 10.14, 2360.0]
["2026-09-18T19:55:00.334092+00:00", "quote", 10.13, 10.17]
["2026-09-18T19:55:00.334193+00:00", "trade", 10.14, 1.0]
["2026-09-18T19:55:00.334305+00:00", "trade", 10.14, 20.0]
["2026-09-18T19:55:00.334322+00:00", "trade", 10.13, 40.0]
["2026-09-18T19:55:00.334323+00:00", "quote", 10.13, 10.17]
["2026-09-18T19:55:00.334326+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:55:00.334443+00:00", "quote", 10.13, 10.17]
["2026-09-18T19:55:00.334498+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:55:00.334498+00:00", "quote", 10.1, 10.17]
["2026-09-18T19:55:00.334518+00:00", "trade", 10.15, 10.0]
["2026-09-18T19:55:00.334538+00:00", "quote", 10.1, 10.16]
["2026-09-18T19:55:00.334687+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:55:00.334917+00:00", "trade", 10.14, 1.0]
["2026-09-18T19:55:00.335244+00:00", "trade", 10.14, 9.0]
["2026-09-18T19:55:00.335262+00:00", "trade", 10.13, 25.0]
["2026-09-18T19:55:00.335363+00:00", "trade", 10.13, 25.0]
["2026-09-18T19:55:00.335393+00:00", "trade", 10.13, 7.0]
["2026-09-18T19:55:00.335585+00:00", "trade", 10.13, 5.0]
["2026-09-18T19:55:00.337959+00:00", "trade", 10.12, 20.0]
["2026-09-18T19:55:00.337960+00:00", "trade", 10.12, 20.0]
["2026-09-18T19:55:00.338912+00:00", "trade", 10.1, 55.0]
["2026-09-18T19:55:00.338912+00:00", "quote", 10.1, 10.16]
["2026-09-18T19:55:00.339072+00:00", "trade", 10.1, 500.0]
["2026-09-18T19:55:00.339317+00:00", "trade", 10.12, 2.0]
["2026-09-18T19:55:00.345565+00:00", "trade", 10.1, 1.0]
["2026-09-18T19:55:00.345730+00:00", "trade", 10.1, 4.0]
["2026-09-18T19:55:00.349917+00:00", "trade", 10.12, 50.0]
["2026-09-18T19:55:00.373997+00:00", "trade", 10.1, 10.0]
["2026-09-18T19:55:00.373998+00:00", "trade", 10.1, 10.0]
["2026-09-18T19:55:00.373999+00:00", "trade", 10.1, 80.0]
["2026-09-18T19:55:00.443617+00:00", "trade", 10.1, 20.0]
["2026-09-18T19:55:00.443638+00:00", "quote", 10.1, 10.14]
["2026-09-18T19:55:00.443679+00:00", "quote", 10.1, 10.12]
["2026-09-18T19:55:00.443694+00:00", "trade", 10.1, 1044.0]
["2026-09-18T19:55:00.443696+00:00", "quote", 10.1, 10.12]
["2026-09-18T19:55:00.443702+00:00", "trade", 10.1, 300.0]
["2026-09-18T19:55:00.443703+00:00", "trade", 10.1, 100.0]
["2026-09-18T19:55:00.443711+00:00", "trade", 10.1, 400.0]
["2026-09-18T19:55:00.443726+00:00", "trade", 10.1, 702.0]
["2026-09-18T19:55:00.443729+00:00", "quote", 10.1, 10.12]
["2026-09-18T19:55:00.443761+00:00", "trade", 10.1, 400.0]
["2026-09-18T19:55:00.443761+00:00", "quote", 10.1, 10.12]
["2026-09-18T19:55:00.444069+00:00", "trade", 10.1, 300.0]
["2026-09-18T19:55:00.444070+00:00", "quote", 10.07, 10.12]
["2026-09-18T19:55:00.444235+00:00", "quote", 10.07, 10.14]
["2026-09-18T19:55:00.448666+00:00", "quote", 10.07, 10.14]
["2026-09-18T19:55:00.638812+00:00", "trade", 10.08, 1.0]
["2026-09-18T19:55:00.638819+00:00", "trade", 10.07, 50.0]
["2026-09-18T19:55:00.638820+00:00", "trade", 10.07, 5.0]
["2026-09-18T19:55:00.638822+00:00", "trade", 10.07, 45.0]
["2026-09-18T19:55:00.638828+00:00", "trade", 10.11, 6.0]
["2026-09-18T19:55:00.638841+00:00", "quote", 10.06, 10.11]
["2026-09-18T19:55:00.638854+00:00", "quote", 10.06, 10.11]
["2026-09-18T19:55:00.638905+00:00", "trade", 10.08, 10.0]
["2026-09-18T19:55:00.639123+00:00", "trade", 10.08, 20.0]
["2026-09-18T19:55:00.639219+00:00", "trade", 10.08, 20.0]
["2026-09-18T19:55:00.639220+00:00", "trade", 10.09, 1.0]
["2026-09-18T19:55:00.694060+00:00", "quote", 10.06, 10.13]
["2026-09-18T19:55:00.798320+00:00", "trade", 10.1599, 5.0]
["2026-09-18T19:55:00.821839+00:00", "trade", 10.1405, 1500.0]
["2026-09-18T19:55:00.821886+00:00", "trade", 10.1, 6.0]
["2026-09-18T19:55:00.849819+00:00", "trade", 10.07, 235.0]
["2026-09-18T19:55:01.031552+00:00", "trade", 10.11, 500.0]
["2026-09-18T19:55:01.133138+00:00", "trade", 10.1, 1.0]
["2026-09-18T19:55:01.133687+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:55:01.251141+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:55:01.334825+00:00", "quote", 10.06, 10.25]
["2026-09-18T19:55:01.334994+00:00", "trade", 10.08, 5.0]
["2026-09-18T19:55:01.335008+00:00", "trade", 10.08, 95.0]
["2026-09-18T19:55:01.335088+00:00", "trade", 10.08, 5.0]
["2026-09-18T19:55:01.335089+00:00", "trade", 10.07, 10.0]
["2026-09-18T19:55:01.335114+00:00", "trade", 10.07, 85.0]
["2026-09-18T19:55:01.335115+00:00", "trade", 10.06, 100.0]
["2026-09-18T19:55:01.335117+00:00", "trade", 10.06, 500.0]
["2026-09-18T19:55:01.335118+00:00", "quote", 10.06, 10.25]
["2026-09-18T19:55:01.335125+00:00", "quote", 10.03, 10.25]
["2026-09-18T19:55:01.335140+00:00", "quote", 10.06, 10.25]
["2026-09-18T19:55:01.335147+00:00", "quote", 10.06, 10.09]
["2026-09-18T19:55:01.335154+00:00", "quote", 10.06, 10.08]
["2026-09-18T19:55:01.335162+00:00", "trade", 10.08, 100.0]
["2026-09-18T19:55:01.335162+00:00", "quote", 10.06, 10.09]
["2026-09-18T19:55:01.335169+00:00", "quote", 10.06, 10.09]
["2026-09-18T19:55:01.335176+00:00", "quote", 10.06, 10.09]
["2026-09-18T19:55:01.335179+00:00", "trade", 10.09, 100.0]
["2026-09-18T19:55:01.335181+00:00", "trade", 10.09, 6.0]
["2026-09-18T19:55:01.335182+00:00", "quote", 10.06, 10.09]
["2026-09-18T19:55:01.335184+00:00", "trade", 10.09, 94.0]
["2026-09-18T19:55:01.335189+00:00", "quote", 10.06, 10.09]
["2026-09-18T19:55:01.335196+00:00", "quote", 10.06, 10.09]
["2026-09-18T19:55:01.335202+00:00", "quote", 10.07, 10.09]
["2026-09-18T19:55:01.335209+00:00", "trade", 10.09, 53.0]
["2026-09-18T19:55:01.335211+00:00", "trade", 10.09, 100.0]
["2026-09-18T19:55:01.335211+00:00", "quote", 10.07, 10.09]
["2026-09-18T19:55:01.335218+00:00", "quote", 10.07, 10.09]
["2026-09-18T19:55:01.335225+00:00", "quote", 10.07, 10.1]
["2026-09-18T19:55:01.335233+00:00", "quote", 10.07, 10.1]
["2026-09-18T19:55:01.335239+00:00", "quote", 10.07, 10.1]
["2026-09-18T19:55:01.335247+00:00", "quote", 10.07, 10.1]
["2026-09-18T19:55:01.335255+00:00", "quote", 10.07, 10.1]
["2026-09-18T19:55:01.335262+00:00", "quote", 10.07, 10.1]
["2026-09-18T19:55:01.335269+00:00", "quote", 10.07, 10.1]
["2026-09-18T19:55:01.335378+00:00", "trade", 10.07, 10.0]
["2026-09-18T19:55:01.335388+00:00", "trade", 10.08, 5.0]
["2026-09-18T19:55:01.335416+00:00", "quote", 10.07, 10.09]
["2026-09-18T19:55:01.335441+00:00", "quote", 10.07, 10.09]
["2026-09-18T19:55:01.335482+00:00", "quote", 10.07, 10.1]
["2026-09-18T19:55:01.335484+00:00", "trade", 10.09, 100.0]
["2026-09-18T19:55:01.335715+00:00", "trade", 10.07, 5.0]
["2026-09-18T19:55:01.340162+00:00", "quote", 10.07, 10.34]
["2026-09-18T19:55:01.340192+00:00", "quote", 10.07, 10.34]
["2026-09-18T19:55:01.340203+00:00", "quote", 10.07, 10.34]
["2026-09-18T19:55:01.341018+00:00", "quote", 10.07, 10.38]
["2026-09-18T19:55:01.362088+00:00", "quote", 10.07, 10.09]
["2026-09-18T19:55:01.362644+00:00", "trade", 10.09, 133.0]
["2026-09-18T19:55:01.362645+00:00", "quote", 10.07, 10.28]
["2026-09-18T19:55:01.362692+00:00", "quote", 10.07, 10.28]
["2026-09-18T19:55:01.362830+00:00", "quote", 10.07, 10.38]
["2026-09-18T19:55:01.412569+00:00", "trade", 10.1, 3.0]
["2026-09-18T19:55:01.477506+00:00", "quote", 10.08, 10.38]
["2026-09-18T19:55:01.477514+00:00", "quote", 10.08, 10.38]
["2026-09-18T19:55:01.477530+00:00", "trade", 10.1, 3.0]
["2026-09-18T19:55:01.477531+00:00", "quote", 10.08, 10.38]
["2026-09-18T19:55:01.477538+00:00", "quote", 10.08, 10.38]
["2026-09-18T19:55:01.482561+00:00", "quote", 10.08, 10.38]
["2026-09-18T19:55:01.533157+00:00", "trade", 10.11, 3.0]
["2026-09-18T19:55:01.533393+00:00", "quote", 10.08, 10.38]
["2026-09-18T19:55:01.533419+00:00", "quote", 10.08, 10.38]
["2026-09-18T19:55:01.602441+00:00", "quote", 10.08, 10.38]
["2026-09-18T19:55:01.602467+00:00", "trade", 10.11, 3.0]
["2026-09-18T19:55:01.736831+00:00", "quote", 10.08, 10.28]
["2026-09-18T19:55:01.736870+00:00", "trade", 10.11, 6.0]
["2026-09-18T19:55:01.736895+00:00", "quote", 10.08, 10.28]
["2026-09-18T19:55:01.736971+00:00", "quote", 10.08, 10.28]
["2026-09-18T19:55:01.737021+00:00", "quote", 10.08, 10.29]
["2026-09-18T19:55:01.741480+00:00", "quote", 10.08, 10.38]
["2026-09-18T19:55:01.851720+00:00", "trade", 10.11, 5.0]
["2026-09-18T19:55:02.077933+00:00", "trade", 10.37, 3.0]
["2026-09-18T19:55:02.083400+00:00", "trade", 10.11, 10.0]
["2026-09-18T19:55:02.083421+00:00", "trade", 10.14, 12.0]
["2026-09-18T19:55:02.096331+00:00", "trade", 10.16, 9.0]
["2026-09-18T19:55:02.096398+00:00", "quote", 10.08, 10.38]
["2026-09-18T19:55:02.096415+00:00", "quote", 10.09, 10.38]
["2026-09-18T19:55:02.096441+00:00", "quote", 10.09, 10.38]
["2026-09-18T19:55:02.097445+00:00", "quote", 10.09, 10.38]
["2026-09-18T19:55:02.369382+00:00", "quote", 10.09, 10.38]
["2026-09-18T19:55:02.369405+00:00", "quote", 10.09, 10.38]
["2026-09-18T19:55:02.369413+00:00", "quote", 10.09, 10.38]
["2026-09-18T19:55:02.369419+00:00", "quote", 10.09, 10.38]
["2026-09-18T19:55:02.369426+00:00", "quote", 10.09, 10.38]
["2026-09-18T19:55:02.538517+00:00", "trade", 10.14, 14.0]
["2026-09-18T19:55:02.538750+00:00", "quote", 10.09, 10.38]
["2026-09-18T19:55:02.538772+00:00", "quote", 10.09, 10.38]
["2026-09-18T19:55:02.538799+00:00", "quote", 10.09, 10.38]
["2026-09-18T19:55:02.646411+00:00", "quote", 10.09, 10.38]
["2026-09-18T19:55:02.812822+00:00", "trade", 10.24, 326.0]
["2026-09-18T19:55:02.945515+00:00", "trade", 10.235, 8.0]
["2026-09-18T19:55:03.108131+00:00", "trade", 10.1843, 1.0]
["2026-09-18T19:55:03.624670+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:55:04.245779+00:00", "trade", 10.1544, 100.0]
["2026-09-18T19:55:05.073384+00:00", "trade", 10.235, 20.0]
["2026-09-18T19:55:05.434724+00:00", "quote", 10.09, 10.38]
["2026-09-18T19:55:05.434747+00:00", "quote", 10.18, 10.38]
["2026-09-18T19:55:05.434753+00:00", "quote", 10.18, 10.38]
["2026-09-18T19:55:05.434760+00:00", "quote", 10.18, 10.38]
["2026-09-18T19:55:05.434778+00:00", "quote", 10.18, 10.38]
["2026-09-18T19:55:05.435105+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:55:05.435336+00:00", "quote", 10.18, 10.38]
["2026-09-18T19:55:05.435789+00:00", "quote", 10.18, 10.38]
["2026-09-18T19:55:05.453562+00:00", "quote", 10.18, 10.38]
["2026-09-18T19:55:06.667028+00:00", "trade", 10.2477, 50.0]
["2026-09-18T19:55:06.800385+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:55:06.823862+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:55:07.043503+00:00", "quote", 10.18, 10.29]
["2026-09-18T19:55:07.043511+00:00", "trade", 10.2, 57.0]
["2026-09-18T19:55:07.043512+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:55:07.043514+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:55:07.043514+00:00", "quote", 10.18, 10.29]
["2026-09-18T19:55:07.043515+00:00", "trade", 10.18, 280.0]
["2026-09-18T19:55:07.043518+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:55:07.043519+00:00", "trade", 10.18, 43.0]
["2026-09-18T19:55:07.043521+00:00", "quote", 10.18, 10.29]
["2026-09-18T19:55:07.043528+00:00", "quote", 10.18, 10.29]
["2026-09-18T19:55:07.043534+00:00", "quote", 10.18, 10.29]
["2026-09-18T19:55:07.043535+00:00", "trade", 10.18, 20.0]
["2026-09-18T19:55:07.043537+00:00", "trade", 10.18, 57.0]
["2026-09-18T19:55:07.043541+00:00", "quote", 10.18, 10.29]
["2026-09-18T19:55:07.590157+00:00", "trade", 10.1796, 5.0]
["2026-09-18T19:55:08.123527+00:00", "trade", 10.2284, 10.0]
["2026-09-18T19:55:08.164136+00:00", "quote", 10.11, 10.23]
["2026-09-18T19:55:08.415733+00:00", "trade", 10.2295, 32.0]
["2026-09-18T19:55:08.586714+00:00", "trade", 10.177, 20.0]
["2026-09-18T19:55:08.729721+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:55:09.035440+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:55:09.035754+00:00", "quote", 10.11, 10.23]
["2026-09-18T19:55:09.129631+00:00", "quote", 10.11, 10.23]
["2026-09-18T19:55:09.761992+00:00", "quote", 10.11, 10.23]
["2026-09-18T19:55:10.343441+00:00", "trade", 10.16, 1.0]
["2026-09-18T19:55:10.814793+00:00", "quote", 10.11, 10.23]
["2026-09-18T19:55:10.814821+00:00", "quote", 10.12, 10.23]
["2026-09-18T19:55:10.947707+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:55:11.570536+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:55:12.249931+00:00", "quote", 10.12, 10.23]
["2026-09-18T19:55:13.162121+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:55:13.362081+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:55:13.629177+00:00", "quote", 10.12, 10.23]
["2026-09-18T19:55:13.632660+00:00", "quote", 10.12, 10.23]
["2026-09-18T19:55:13.770917+00:00", "quote", 10.11, 10.23]
["2026-09-18T19:55:13.770924+00:00", "quote", 10.13, 10.23]
["2026-09-18T19:55:14.497510+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:55:15.213241+00:00", "quote", 10.13, 10.23]
["2026-09-18T19:55:15.213263+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:55:15.213381+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:55:15.213548+00:00", "trade", 10.21, 13.0]
["2026-09-18T19:55:15.214056+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:55:15.214405+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:55:15.946647+00:00", "trade", 10.18, 40.0]
["2026-09-18T19:55:16.526084+00:00", "quote", 10.13, 10.23]
["2026-09-18T19:55:16.791848+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:55:16.791869+00:00", "quote", 10.13, 10.23]
["2026-09-18T19:55:16.791876+00:00", "quote", 10.13, 10.22]
["2026-09-18T19:55:16.791909+00:00", "quote", 10.13, 10.23]
["2026-09-18T19:55:16.791942+00:00", "quote", 10.13, 10.22]
["2026-09-18T19:55:16.791968+00:00", "quote", 10.13, 10.22]
["2026-09-18T19:55:16.797019+00:00", "quote", 10.13, 10.22]
["2026-09-18T19:55:18.615990+00:00", "trade", 10.175, 490.0]
["2026-09-18T19:55:18.869084+00:00", "trade", 10.13, 500.0]
["2026-09-18T19:55:19.011187+00:00", "trade", 10.1867, 1079.0]
["2026-09-18T19:55:19.285592+00:00", "trade", 10.175, 66.0]
["2026-09-18T19:55:19.286812+00:00", "trade", 10.1322, 66.0]
["2026-09-18T19:55:19.603159+00:00", "trade", 10.192, 100.0]
["2026-09-18T19:55:20.056612+00:00", "trade", 10.1593, 9.0]
["2026-09-18T19:55:21.039373+00:00", "trade", 10.175, 40.0]
["2026-09-18T19:55:21.039842+00:00", "trade", 10.18, 5.0]
["2026-09-18T19:55:21.190263+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:55:21.688789+00:00", "trade", 10.175, 481.0]
["2026-09-18T19:55:21.689130+00:00", "quote", 10.13, 10.23]
["2026-09-18T19:55:21.689475+00:00", "trade", 10.18, 40.0]
["2026-09-18T19:55:22.017631+00:00", "trade", 10.1796, 1.0]
["2026-09-18T19:55:22.096391+00:00", "trade", 10.18, 20.0]
["2026-09-18T19:55:22.096392+00:00", "trade", 10.17, 20.0]
["2026-09-18T19:55:22.232745+00:00", "trade", 10.23, 6.0]
["2026-09-18T19:55:22.285640+00:00", "trade", 10.18, 30.0]
["2026-09-18T19:55:23.380052+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:55:23.396157+00:00", "trade", 10.18, 16.0]
["2026-09-18T19:55:23.470824+00:00", "trade", 10.13, 38.0]
["2026-09-18T19:55:23.470868+00:00", "trade", 10.18, 11.0]
["2026-09-18T19:55:23.515560+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:55:24.241753+00:00", "trade", 10.17, 20.0]
["2026-09-18T19:55:24.241761+00:00", "quote", 10.13, 10.17]
["2026-09-18T19:55:24.241773+00:00", "trade", 10.17, 151.0]
["2026-09-18T19:55:24.241774+00:00", "quote", 10.13, 10.23]
["2026-09-18T19:55:24.241789+00:00", "quote", 10.13, 10.22]
["2026-09-18T19:55:24.241804+00:00", "quote", 10.15, 10.22]
["2026-09-18T19:55:24.241804+00:00", "quote", 10.15, 10.22]
["2026-09-18T19:55:24.241811+00:00", "quote", 10.15, 10.22]
["2026-09-18T19:55:24.241819+00:00", "quote", 10.15, 10.23]
["2026-09-18T19:55:24.241866+00:00", "quote", 10.15, 10.22]
["2026-09-18T19:55:24.242697+00:00", "quote", 10.15, 10.22]
["2026-09-18T19:55:24.246803+00:00", "trade", 10.17, 28.0]
["2026-09-18T19:55:24.300491+00:00", "trade", 10.1759, 12.0]
["2026-09-18T19:55:25.977021+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:55:25.977257+00:00", "trade", 10.16, 11.0]
["2026-09-18T19:55:26.627252+00:00", "trade", 10.1746, 67.0]
["2026-09-18T19:55:26.627563+00:00", "trade", 10.16, 7.0]
["2026-09-18T19:55:27.020601+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:55:27.020916+00:00", "trade", 10.16, 1.0]
["2026-09-18T19:55:27.521019+00:00", "trade", 10.17, 5.0]
["2026-09-18T19:55:28.022259+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:55:28.022262+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:28.022262+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:55:28.022263+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:55:28.022266+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:55:28.022271+00:00", "trade", 10.23, 26.0]
["2026-09-18T19:55:28.022272+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:55:28.022272+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:55:28.022273+00:00", "trade", 10.25, 38.0]
["2026-09-18T19:55:28.022286+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:28.022288+00:00", "trade", 10.2, 11.0]
["2026-09-18T19:55:28.022290+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:28.022291+00:00", "trade", 10.2, 35.0]
["2026-09-18T19:55:28.022292+00:00", "trade", 10.2, 89.0]
["2026-09-18T19:55:28.022367+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:55:28.022378+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:55:28.022393+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022499+00:00", "trade", 10.19, 33.0]
["2026-09-18T19:55:28.022499+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022513+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022528+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022537+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022544+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022553+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022560+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:55:28.022560+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022561+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:28.022562+00:00", "trade", 10.2, 150.0]
["2026-09-18T19:55:28.022562+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:28.022567+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:28.022568+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022570+00:00", "trade", 10.2, 50.0]
["2026-09-18T19:55:28.022575+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022576+00:00", "trade", 10.2, 50.0]
["2026-09-18T19:55:28.022580+00:00", "trade", 10.2, 96.0]
["2026-09-18T19:55:28.022581+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:28.022582+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022583+00:00", "trade", 10.2, 50.0]
["2026-09-18T19:55:28.022585+00:00", "trade", 10.2, 50.0]
["2026-09-18T19:55:28.022585+00:00", "trade", 10.2, 161.0]
["2026-09-18T19:55:28.022585+00:00", "trade", 10.2, 39.0]
["2026-09-18T19:55:28.022586+00:00", "trade", 10.2, 50.0]
["2026-09-18T19:55:28.022587+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:28.022589+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:55:28.022589+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022590+00:00", "trade", 10.2, 139.0]
["2026-09-18T19:55:28.022596+00:00", "trade", 10.2, 61.0]
["2026-09-18T19:55:28.022596+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022600+00:00", "trade", 10.21, 69.0]
["2026-09-18T19:55:28.022603+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022610+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022619+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022626+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022633+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022640+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022647+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022652+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:28.022652+00:00", "trade", 10.2, 50.0]
["2026-09-18T19:55:28.022653+00:00", "trade", 10.2, 50.0]
["2026-09-18T19:55:28.022655+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022661+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022664+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:28.022668+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022674+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022681+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022688+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022696+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022703+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022710+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022712+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:55:28.022717+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:55:28.022724+00:00", "quote", 10.18, 10.23]
["2026-09-18T19:55:28.022731+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:55:28.022734+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:28.022738+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:55:28.022755+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:28.022776+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:55:28.022802+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:28.022814+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:28.022840+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:55:28.022850+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:55:28.022851+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:55:28.022854+00:00", "trade", 10.2, 17.0]
["2026-09-18T19:55:28.022888+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:55:28.022907+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:55:28.022952+00:00", "trade", 10.21, 300.0]
["2026-09-18T19:55:28.022952+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:55:28.022954+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:55:28.022955+00:00", "trade", 10.22, 83.0]
["2026-09-18T19:55:28.022990+00:00", "trade", 10.2, 21.0]
["2026-09-18T19:55:28.023001+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:55:28.023295+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:55:28.023303+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:55:28.023309+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:55:28.023317+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:55:28.023325+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:55:28.023331+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:55:28.023338+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:55:28.023345+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:55:28.023351+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:55:28.023358+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:55:28.023365+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:55:28.023820+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:55:28.024251+00:00", "trade", 10.2, 52.0]
["2026-09-18T19:55:28.024478+00:00", "trade", 10.2, 148.0]
["2026-09-18T19:55:28.024775+00:00", "trade", 10.21, 36.0]
["2026-09-18T19:55:28.052195+00:00", "trade", 10.205, 140.0]
["2026-09-18T19:55:28.056374+00:00", "trade", 10.21, 60.0]
["2026-09-18T19:55:28.067065+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:28.072313+00:00", "trade", 10.205, 360.0]
["2026-09-18T19:55:29.678899+00:00", "trade", 10.2, 5000.0]
["2026-09-18T19:55:29.679203+00:00", "quote", 10.15, 10.22]
["2026-09-18T19:55:29.679242+00:00", "quote", 10.15, 10.22]
["2026-09-18T19:55:29.679249+00:00", "quote", 10.15, 10.22]
["2026-09-18T19:55:29.679306+00:00", "quote", 10.15, 10.22]
["2026-09-18T19:55:29.679507+00:00", "quote", 10.15, 10.22]
["2026-09-18T19:55:29.679576+00:00", "quote", 10.13, 10.22]
["2026-09-18T19:55:29.679624+00:00", "quote", 10.13, 10.22]
["2026-09-18T19:55:29.716407+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:29.716408+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:55:29.716428+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:29.716429+00:00", "quote", 10.13, 10.22]
["2026-09-18T19:55:29.716443+00:00", "quote", 10.13, 10.22]
["2026-09-18T19:55:29.716450+00:00", "quote", 10.13, 10.22]
["2026-09-18T19:55:29.716460+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:29.716467+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:29.716473+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:29.716486+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:29.716487+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:29.716493+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:29.716500+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:29.716507+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:29.716514+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:29.716520+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:29.716526+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:29.716533+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:29.716547+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:29.716581+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:30.083317+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:55:30.102185+00:00", "trade", 10.1833, 4.0]
["2026-09-18T19:55:30.102549+00:00", "trade", 10.1833, 1.0]
["2026-09-18T19:55:30.133045+00:00", "trade", 10.1999, 100.0]
["2026-09-18T19:55:30.253400+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:30.253425+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:31.046819+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:32.032673+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:32.073684+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:32.671202+00:00", "trade", 10.2996, 10.0]
["2026-09-18T19:55:33.011633+00:00", "trade", 10.18, 3.0]
["2026-09-18T19:55:33.011662+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:33.011683+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:33.086686+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:33.086687+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:55:33.086688+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:55:33.086690+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:33.086691+00:00", "trade", 10.2, 50.0]
["2026-09-18T19:55:33.086693+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:33.086696+00:00", "trade", 10.2, 150.0]
["2026-09-18T19:55:33.086696+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:33.086697+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:33.086699+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:55:33.086700+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:33.086704+00:00", "trade", 10.2, 174.0]
["2026-09-18T19:55:33.086707+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:33.086714+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:33.086720+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:33.086726+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:33.086733+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:33.086734+00:00", "trade", 10.2, 26.0]
["2026-09-18T19:55:33.086735+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:55:33.086736+00:00", "trade", 10.2, 133.0]
["2026-09-18T19:55:33.086738+00:00", "trade", 10.2, 17.0]
["2026-09-18T19:55:33.086740+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:33.086741+00:00", "trade", 10.2, 1931.0]
["2026-09-18T19:55:33.086741+00:00", "trade", 10.2, 28.0]
["2026-09-18T19:55:33.086745+00:00", "trade", 10.2, 11.0]
["2026-09-18T19:55:33.086745+00:00", "trade", 10.2, 111.0]
["2026-09-18T19:55:33.086748+00:00", "trade", 10.2, 7.0]
["2026-09-18T19:55:33.086748+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:33.086750+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:33.086755+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:33.086762+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:33.086769+00:00", "quote", 10.13, 10.2]
["2026-09-18T19:55:33.086796+00:00", "trade", 10.21, 29.0]
["2026-09-18T19:55:33.086810+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:55:33.086817+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:55:33.086823+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:55:33.087080+00:00", "trade", 10.19, 3.0]
["2026-09-18T19:55:33.087247+00:00", "trade", 10.19, 320.0]
["2026-09-18T19:55:33.087285+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:55:33.087290+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:55:33.087291+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:33.087292+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:55:33.087301+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:33.087301+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:55:33.087315+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:55:33.087346+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:33.087856+00:00", "trade", 10.19, 31.0]
["2026-09-18T19:55:33.091796+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:55:33.187380+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:55:33.191709+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:33.192019+00:00", "trade", 10.2, 11.0]
["2026-09-18T19:55:33.192078+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:33.228450+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:55:33.228620+00:00", "trade", 10.21, 150.0]
["2026-09-18T19:55:33.228681+00:00", "trade", 10.21, 25.0]
["2026-09-18T19:55:33.228695+00:00", "trade", 10.21, 150.0]
["2026-09-18T19:55:33.228745+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:55:33.228757+00:00", "trade", 10.21, 150.0]
["2026-09-18T19:55:33.228768+00:00", "trade", 10.21, 25.0]
["2026-09-18T19:55:33.228769+00:00", "trade", 10.21, 25.0]
["2026-09-18T19:55:33.228771+00:00", "trade", 10.21, 25.0]
["2026-09-18T19:55:33.228772+00:00", "trade", 10.21, 25.0]
["2026-09-18T19:55:33.228773+00:00", "trade", 10.21, 25.0]
["2026-09-18T19:55:33.228807+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:55:33.228829+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:55:33.228890+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:55:33.228901+00:00", "trade", 10.21, 150.0]
["2026-09-18T19:55:33.228904+00:00", "trade", 10.21, 25.0]
["2026-09-18T19:55:33.228937+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:55:33.228972+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:55:33.228980+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:55:33.229057+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:55:33.229165+00:00", "trade", 10.21, 25.0]
["2026-09-18T19:55:33.229667+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:55:33.236106+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:55:33.250286+00:00", "quote", 10.18, 10.25]
["2026-09-18T19:55:33.250678+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:33.251047+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:55:33.734082+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:55:33.944957+00:00", "quote", 10.18, 10.25]
["2026-09-18T19:55:33.945314+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:55:33.945314+00:00", "quote", 10.18, 10.25]
["2026-09-18T19:55:33.945315+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:55:33.945593+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:55:33.946012+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:55:33.947387+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:55:33.950428+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:55:34.045400+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:55:34.222247+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:55:34.222481+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:55:34.222484+00:00", "trade", 10.18, 23.0]
["2026-09-18T19:55:34.222488+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:55:34.222502+00:00", "quote", 10.16, 10.22]
["2026-09-18T19:55:34.222529+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:55:34.222719+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:55:34.223789+00:00", "trade", 10.1999, 100.0]
["2026-09-18T19:55:34.223849+00:00", "trade", 10.1999, 100.0]
["2026-09-18T19:55:34.223896+00:00", "trade", 10.19, 36.0]
["2026-09-18T19:55:34.223896+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:55:34.953740+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:55:34.953773+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:55:34.953834+00:00", "quote", 10.16, 10.24]
["2026-09-18T19:55:34.953869+00:00", "quote", 10.16, 10.24]
["2026-09-18T19:55:34.953877+00:00", "quote", 10.16, 10.24]
["2026-09-18T19:55:34.953884+00:00", "quote", 10.16, 10.24]
["2026-09-18T19:55:34.953895+00:00", "quote", 10.16, 10.24]
["2026-09-18T19:55:34.953911+00:00", "quote", 10.16, 10.24]
["2026-09-18T19:55:34.953930+00:00", "quote", 10.16, 10.24]
["2026-09-18T19:55:34.953953+00:00", "quote", 10.16, 10.24]
["2026-09-18T19:55:34.953960+00:00", "quote", 10.16, 10.24]
["2026-09-18T19:55:35.135935+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:55:35.136009+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:55:35.136019+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:55:35.136094+00:00", "trade", 10.2, 22.0]
["2026-09-18T19:55:35.136100+00:00", "trade", 10.22, 43.0]
["2026-09-18T19:55:35.136373+00:00", "trade", 10.22, 150.0]
["2026-09-18T19:55:35.136593+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:55:35.136777+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:55:35.136904+00:00", "trade", 10.2, 33.0]
["2026-09-18T19:55:35.136904+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:55:35.190437+00:00", "trade", 10.2166, 100.0]
["2026-09-18T19:55:35.690416+00:00", "trade", 10.22, 60.0]
["2026-09-18T19:55:35.690815+00:00", "trade", 10.2, 8.0]
["2026-09-18T19:55:37.559909+00:00", "trade", 10.2005, 10.0]
["2026-09-18T19:55:37.560287+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:55:37.560294+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:55:37.560309+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:55:37.560346+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:55:37.560353+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:55:37.560377+00:00", "trade", 10.2, 11.0]
["2026-09-18T19:55:37.560382+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:37.560904+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:55:37.570404+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:55:39.019696+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:55:39.019730+00:00", "trade", 10.2, 89.0]
["2026-09-18T19:55:39.019731+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:39.019735+00:00", "quote", 10.16, 10.22]
["2026-09-18T19:55:39.019750+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:55:39.019802+00:00", "trade", 10.2, 66.0]
["2026-09-18T19:55:39.019821+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:55:39.020069+00:00", "quote", 10.16, 10.21]
["2026-09-18T19:55:39.024752+00:00", "quote", 10.16, 10.22]
["2026-09-18T19:55:39.099619+00:00", "trade", 10.21, 60.0]
["2026-09-18T19:55:39.099650+00:00", "trade", 10.21, 11.0]
["2026-09-18T19:55:39.099922+00:00", "trade", 10.18, 27.0]
["2026-09-18T19:55:39.099927+00:00", "trade", 10.2, 3.0]
["2026-09-18T19:55:39.099927+00:00", "quote", 10.18, 10.24]
["2026-09-18T19:55:39.099949+00:00", "quote", 10.18, 10.23]
["2026-09-18T19:55:39.100357+00:00", "trade", 10.19, 6.0]
["2026-09-18T19:55:39.104934+00:00", "quote", 10.18, 10.23]
["2026-09-18T19:55:39.109687+00:00", "quote", 10.18, 10.23]
["2026-09-18T19:55:39.109711+00:00", "quote", 10.16, 10.23]
["2026-09-18T19:55:39.415245+00:00", "trade", 10.18, 4.0]
["2026-09-18T19:55:39.702350+00:00", "trade", 10.195, 1.0]
["2026-09-18T19:55:40.511608+00:00", "quote", 10.16, 10.23]
["2026-09-18T19:55:40.511636+00:00", "quote", 10.16, 10.23]
["2026-09-18T19:55:41.414707+00:00", "trade", 10.195, 22.0]
["2026-09-18T19:55:43.075405+00:00", "trade", 10.2, 30.0]
["2026-09-18T19:55:43.075463+00:00", "trade", 10.195, 64.0]
["2026-09-18T19:55:43.615250+00:00", "quote", 10.16, 10.23]
["2026-09-18T19:55:43.662798+00:00", "quote", 10.16, 10.23]
["2026-09-18T19:55:43.717624+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:55:43.717652+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:55:43.776883+00:00", "trade", 10.2, 4.0]
["2026-09-18T19:55:44.223333+00:00", "trade", 10.2, 8.0]
["2026-09-18T19:55:45.010786+00:00", "trade", 10.2, 8.0]
["2026-09-18T19:55:45.721383+00:00", "trade", 10.1851, 24.0]
["2026-09-18T19:55:45.804273+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:55:48.582222+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:55:49.559355+00:00", "trade", 10.18, 40.0]
["2026-09-18T19:55:51.512566+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:55:52.128444+00:00", "trade", 10.2, 40.0]
["2026-09-18T19:55:52.335554+00:00", "trade", 10.2, 30.0]
["2026-09-18T19:55:52.396678+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:55:52.397052+00:00", "trade", 10.2, 9.0]
["2026-09-18T19:55:52.809860+00:00", "trade", 10.2, 75.0]
["2026-09-18T19:55:52.809861+00:00", "trade", 10.2, 8.0]
["2026-09-18T19:55:52.809862+00:00", "trade", 10.2, 8.0]
["2026-09-18T19:55:54.182559+00:00", "trade", 10.2, 9.0]
["2026-09-18T19:55:55.067731+00:00", "trade", 10.1856, 197.0]
["2026-09-18T19:55:55.068596+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:55:55.134322+00:00", "trade", 10.2, 9.0]
["2026-09-18T19:55:55.993398+00:00", "trade", 10.2, 23.0]
["2026-09-18T19:55:56.133400+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:55:56.499131+00:00", "trade", 10.2106, 66.0]
["2026-09-18T19:55:56.499438+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:55:56.499498+00:00", "trade", 10.2106, 1.0]
["2026-09-18T19:55:57.846182+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:55:57.846210+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:56:00.042025+00:00", "trade", 10.2, 9.0]
["2026-09-18T19:56:00.042064+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:56:00.262073+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:56:00.330480+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:56:00.395616+00:00", "trade", 10.2, 8.0]
["2026-09-18T19:56:01.075838+00:00", "trade", 10.2, 8.0]
["2026-09-18T19:56:01.766720+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:56:01.804554+00:00", "trade", 10.2, 8.0]
["2026-09-18T19:56:02.095129+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:56:03.103949+00:00", "trade", 10.22, 10.0]
["2026-09-18T19:56:03.114402+00:00", "trade", 10.2, 54.0]
["2026-09-18T19:56:03.131568+00:00", "trade", 10.2, 54.0]
["2026-09-18T19:56:03.151507+00:00", "trade", 10.2, 54.0]
["2026-09-18T19:56:03.168733+00:00", "trade", 10.2, 54.0]
["2026-09-18T19:56:03.187668+00:00", "trade", 10.2, 54.0]
["2026-09-18T19:56:03.187727+00:00", "trade", 10.2, 139.0]
["2026-09-18T19:56:03.209084+00:00", "trade", 10.21, 37.0]
["2026-09-18T19:56:03.209085+00:00", "trade", 10.21, 17.0]
["2026-09-18T19:56:03.209085+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:56:03.209093+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:56:03.209110+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:56:03.209138+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:56:04.124913+00:00", "trade", 10.2, 5000.0]
["2026-09-18T19:56:05.574888+00:00", "trade", 10.2157, 4.0]
["2026-09-18T19:56:05.575248+00:00", "trade", 10.2157, 1.0]
["2026-09-18T19:56:05.595704+00:00", "trade", 10.19, 8.0]
["2026-09-18T19:56:06.269277+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:56:06.333019+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:56:06.333045+00:00", "trade", 10.18, 8.0]
["2026-09-18T19:56:06.333045+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:56:06.333047+00:00", "trade", 10.18, 92.0]
["2026-09-18T19:56:06.333067+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:56:06.333074+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:06.333094+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:06.333103+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:06.333110+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:06.333178+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:06.333227+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:06.333283+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:06.333372+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:06.333441+00:00", "trade", 10.2, 4.0]
["2026-09-18T19:56:06.333544+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:56:06.333624+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:06.333680+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:56:06.333693+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:56:06.333713+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:06.333738+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:06.333758+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:06.338158+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:56:06.338195+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:56:06.338221+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:56:06.393646+00:00", "trade", 10.21, 10.0]
["2026-09-18T19:56:06.393646+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:56:06.393647+00:00", "trade", 10.21, 27.0]
["2026-09-18T19:56:06.393648+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:56:06.393653+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:56:06.393667+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:56:06.393674+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:56:06.393719+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:56:06.395084+00:00", "trade", 10.22, 24.0]
["2026-09-18T19:56:06.395085+00:00", "trade", 10.22, 139.0]
["2026-09-18T19:56:06.395104+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:56:06.395107+00:00", "trade", 10.22, 4.0]
["2026-09-18T19:56:06.395113+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:56:06.395126+00:00", "trade", 10.22, 80.0]
["2026-09-18T19:56:06.395126+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:56:06.395131+00:00", "trade", 10.22, 22.0]
["2026-09-18T19:56:06.395133+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:56:06.395138+00:00", "trade", 10.22, 1.0]
["2026-09-18T19:56:06.395414+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:06.395923+00:00", "trade", 10.225, 128.0]
["2026-09-18T19:56:06.396362+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:56:06.398828+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:06.400246+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:07.021810+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:07.242318+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:56:07.242620+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:07.243399+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:56:07.243408+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:56:07.282727+00:00", "trade", 10.195, 300.0]
["2026-09-18T19:56:08.033434+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:09.009468+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:56:09.009506+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:56:09.009532+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:56:09.009857+00:00", "trade", 10.18, 8.0]
["2026-09-18T19:56:09.009857+00:00", "trade", 10.18, 56.0]
["2026-09-18T19:56:09.009858+00:00", "trade", 10.18, 39.0]
["2026-09-18T19:56:09.569613+00:00", "trade", 10.18, 103.0]
["2026-09-18T19:56:09.570025+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:56:10.642230+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:56:10.734672+00:00", "trade", 10.2, 70.0]
["2026-09-18T19:56:11.088957+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:56:12.113117+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:56:12.113382+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:12.397474+00:00", "trade", 10.195, 97.0]
["2026-09-18T19:56:13.211369+00:00", "trade", 10.2035, 200.0]
["2026-09-18T19:56:14.342051+00:00", "trade", 10.2042, 100.0]
["2026-09-18T19:56:14.353288+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:14.353646+00:00", "trade", 10.195, 97.0]
["2026-09-18T19:56:14.428713+00:00", "trade", 10.195, 97.0]
["2026-09-18T19:56:15.052794+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:15.137995+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:15.273857+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:15.273884+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:16.111677+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:16.767899+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:16.767907+00:00", "quote", 10.17, 10.22]
["2026-09-18T19:56:16.767920+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:56:16.767925+00:00", "trade", 10.18, 97.0]
["2026-09-18T19:56:16.767925+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:56:16.797107+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:56:16.797803+00:00", "trade", 10.19, 11.0]
["2026-09-18T19:56:16.797896+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:56:17.367982+00:00", "trade", 10.18, 30.0]
["2026-09-18T19:56:17.368002+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:56:17.368016+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:56:17.368022+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:56:17.368038+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:56:17.368113+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:56:17.368223+00:00", "trade", 10.17, 3.0]
["2026-09-18T19:56:17.368224+00:00", "trade", 10.17, 1.0]
["2026-09-18T19:56:17.368543+00:00", "trade", 10.17, 10.0]
["2026-09-18T19:56:17.368922+00:00", "trade", 10.17, 1.0]
["2026-09-18T19:56:17.368922+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:56:17.369345+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:56:17.369367+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:56:17.369588+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:56:17.372021+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:56:17.373004+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:56:17.593135+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:56:18.046852+00:00", "trade", 10.1778, 150.0]
["2026-09-18T19:56:18.047165+00:00", "trade", 10.17, 16.0]
["2026-09-18T19:56:18.047165+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:56:18.377430+00:00", "trade", 10.185, 10.0]
["2026-09-18T19:56:18.377740+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:56:18.377742+00:00", "trade", 10.17, 1.0]
["2026-09-18T19:56:18.377769+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:56:19.356487+00:00", "trade", 10.1942, 3.0]
["2026-09-18T19:56:21.045010+00:00", "trade", 10.17, 82.0]
["2026-09-18T19:56:21.045010+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:56:21.045011+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:56:21.045012+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:56:21.045017+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:56:21.045024+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:56:21.045032+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:56:21.045039+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:56:21.045045+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:56:21.045052+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:56:21.045081+00:00", "trade", 10.18, 26.0]
["2026-09-18T19:56:21.045081+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:56:21.045092+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:56:21.045113+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:56:21.045250+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:56:21.045251+00:00", "trade", 10.17, 9.0]
["2026-09-18T19:56:21.045260+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:56:21.045378+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:56:21.045389+00:00", "trade", 10.18, 74.0]
["2026-09-18T19:56:21.045389+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:56:21.045390+00:00", "trade", 10.18, 22.0]
["2026-09-18T19:56:21.045396+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:56:21.045410+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:56:21.045411+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:56:21.045419+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:56:21.045587+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:56:21.045689+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:56:21.045690+00:00", "trade", 10.19, 5.0]
["2026-09-18T19:56:21.050035+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:56:21.050060+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:56:21.050437+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:56:21.057671+00:00", "trade", 10.18, 26.0]
["2026-09-18T19:56:21.057671+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:56:21.057675+00:00", "trade", 10.18, 74.0]
["2026-09-18T19:56:21.057678+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:56:21.057684+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:56:21.057692+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:56:21.058291+00:00", "trade", 10.17, 1.0]
["2026-09-18T19:56:21.058298+00:00", "trade", 10.18, 5.0]
["2026-09-18T19:56:21.116615+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:56:21.116616+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:56:21.116617+00:00", "trade", 10.19, 87.0]
["2026-09-18T19:56:21.116622+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:56:21.116636+00:00", "trade", 10.19, 13.0]
["2026-09-18T19:56:21.116645+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:56:21.116668+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:56:21.116675+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:56:21.117193+00:00", "trade", 10.185, 95.0]
["2026-09-18T19:56:21.117335+00:00", "trade", 10.2, 72.0]
["2026-09-18T19:56:21.118431+00:00", "trade", 10.205, 72.0]
["2026-09-18T19:56:21.121913+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:56:21.128977+00:00", "trade", 10.2, 13.0]
["2026-09-18T19:56:21.128977+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:56:21.172948+00:00", "trade", 10.1989, 45.0]
["2026-09-18T19:56:21.172992+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:56:21.172993+00:00", "trade", 10.2, 13.0]
["2026-09-18T19:56:21.173012+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:56:21.173019+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:56:21.173026+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:56:21.178248+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:56:21.192548+00:00", "trade", 10.21, 8.0]
["2026-09-18T19:56:21.192548+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:56:21.206573+00:00", "trade", 10.21, 72.0]
["2026-09-18T19:56:21.206966+00:00", "trade", 10.2, 82.0]
["2026-09-18T19:56:21.210922+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:56:21.210933+00:00", "trade", 10.2, 11.0]
["2026-09-18T19:56:21.210933+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:56:21.210970+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:56:21.211236+00:00", "trade", 10.2, 18.0]
["2026-09-18T19:56:21.211966+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:56:21.247093+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:56:21.247123+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:56:21.264878+00:00", "trade", 10.21, 300.0]
["2026-09-18T19:56:21.264878+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:56:21.264879+00:00", "trade", 10.22, 24.0]
["2026-09-18T19:56:21.264880+00:00", "trade", 10.22, 1100.0]
["2026-09-18T19:56:21.264882+00:00", "trade", 10.22, 1000.0]
["2026-09-18T19:56:21.264885+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:56:21.264887+00:00", "trade", 10.22, 4.0]
["2026-09-18T19:56:21.264887+00:00", "trade", 10.22, 124.0]
["2026-09-18T19:56:21.264892+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:56:21.264898+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:56:21.264906+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:56:21.265121+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:56:21.265149+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:56:21.265287+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:56:21.265656+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:56:21.265721+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:56:21.266222+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:56:21.269200+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:56:21.325226+00:00", "trade", 10.205, 50.0]
["2026-09-18T19:56:21.435720+00:00", "trade", 10.2122, 8.0]
["2026-09-18T19:56:21.556611+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:56:21.941533+00:00", "trade", 10.22, 326.0]
["2026-09-18T19:56:21.941534+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:56:21.941553+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:56:21.941561+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:56:21.941567+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:56:21.941573+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:56:21.941580+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:56:21.941583+00:00", "trade", 10.23, 54.0]
["2026-09-18T19:56:21.941587+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:56:21.941593+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:56:21.941600+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:56:21.942110+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:56:21.942155+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:56:21.948590+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:56:21.960876+00:00", "trade", 10.23, 676.0]
["2026-09-18T19:56:21.960876+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:56:21.960877+00:00", "trade", 10.23, 74.0]
["2026-09-18T19:56:21.960883+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:56:21.961110+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:56:21.961134+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:56:21.961325+00:00", "trade", 10.23, 26.0]
["2026-09-18T19:56:21.961344+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:56:21.961358+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:56:21.966369+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:56:21.966397+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:56:21.969118+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:56:21.969119+00:00", "trade", 10.24, 2.0]
["2026-09-18T19:56:21.970469+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:56:21.972431+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:56:21.975532+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:56:21.977374+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:56:21.977375+00:00", "trade", 10.24, 4.0]
["2026-09-18T19:56:21.977396+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:56:21.977438+00:00", "trade", 10.24, 3.0]
["2026-09-18T19:56:21.984745+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:56:22.120278+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:56:22.120315+00:00", "trade", 10.24, 15.0]
["2026-09-18T19:56:22.120316+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:56:22.120317+00:00", "trade", 10.24, 74.0]
["2026-09-18T19:56:23.762453+00:00", "trade", 10.225, 50.0]
["2026-09-18T19:56:24.818169+00:00", "trade", 10.2177, 300.0]
["2026-09-18T19:56:24.818580+00:00", "trade", 10.22, 33.0]
["2026-09-18T19:56:25.094179+00:00", "trade", 10.22, 117.0]
["2026-09-18T19:56:25.094179+00:00", "trade", 10.21, 23.0]
["2026-09-18T19:56:25.094256+00:00", "trade", 10.21, 13.0]
["2026-09-18T19:56:25.094556+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:56:25.094586+00:00", "trade", 10.21, 99.0]
["2026-09-18T19:56:25.094586+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:56:25.094676+00:00", "trade", 10.23, 32.0]
["2026-09-18T19:56:25.094700+00:00", "trade", 10.23, 22.0]
["2026-09-18T19:56:25.095152+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:56:25.095804+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:56:26.594827+00:00", "trade", 10.21, 10.0]
["2026-09-18T19:56:26.594837+00:00", "trade", 10.21, 84.0]
["2026-09-18T19:56:26.594837+00:00", "trade", 10.21, 20.0]
["2026-09-18T19:56:26.594841+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:56:26.595127+00:00", "trade", 10.225, 108.0]
["2026-09-18T19:56:26.595179+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:56:26.595213+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:56:26.595248+00:00", "trade", 10.21, 21.0]
["2026-09-18T19:56:26.595248+00:00", "trade", 10.21, 32.0]
["2026-09-18T19:56:26.595839+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:56:26.599874+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:56:27.561751+00:00", "trade", 10.21, 108.0]
["2026-09-18T19:56:27.561754+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:56:27.777188+00:00", "trade", 10.2, 20.0]
["2026-09-18T19:56:27.777215+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:56:27.784522+00:00", "quote", 10.19, 10.25]
["2026-09-18T19:56:27.785457+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:56:28.024018+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:56:28.024049+00:00", "trade", 10.2, 46.0]
["2026-09-18T19:56:28.024051+00:00", "trade", 10.2, 150.0]
["2026-09-18T19:56:28.024056+00:00", "trade", 10.19, 250.0]
["2026-09-18T19:56:28.024056+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:56:28.024066+00:00", "trade", 10.2, 140.0]
["2026-09-18T19:56:28.024282+00:00", "trade", 10.2, 80.0]
["2026-09-18T19:56:28.024576+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:56:28.024661+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:56:28.024914+00:00", "trade", 10.215, 84.0]
["2026-09-18T19:56:28.024943+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:56:28.025609+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:56:28.413650+00:00", "trade", 10.215, 1.0]
["2026-09-18T19:56:30.032320+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:56:30.032349+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:56:30.086539+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:56:30.086559+00:00", "trade", 10.2, 150.0]
["2026-09-18T19:56:30.086560+00:00", "trade", 10.2, 84.0]
["2026-09-18T19:56:30.086569+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:56:30.086570+00:00", "trade", 10.2, 114.0]
["2026-09-18T19:56:30.086571+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:56:30.086573+00:00", "trade", 10.19, 120.0]
["2026-09-18T19:56:30.086574+00:00", "trade", 10.19, 20.0]
["2026-09-18T19:56:30.086577+00:00", "trade", 10.19, 386.0]
["2026-09-18T19:56:30.086583+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:56:30.086831+00:00", "trade", 10.2, 108.0]
["2026-09-18T19:56:30.087108+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:56:30.087374+00:00", "trade", 10.215, 84.0]
["2026-09-18T19:56:30.087479+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:56:30.087705+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:56:30.097454+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:56:30.330445+00:00", "trade", 10.215, 40.0]
["2026-09-18T19:56:31.447894+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:56:31.836156+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:56:32.339864+00:00", "trade", 10.21, 8.0]
["2026-09-18T19:56:32.339912+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:56:32.340314+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:56:32.340374+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:56:32.341293+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:56:32.341826+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:56:32.341863+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:56:32.344884+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:56:32.350344+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:56:32.943756+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:56:34.011617+00:00", "trade", 10.2, 4.0]
["2026-09-18T19:56:34.676127+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:56:34.718789+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:56:34.718816+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:56:34.830379+00:00", "trade", 10.22, 3.0]
["2026-09-18T19:56:35.583708+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:56:36.269513+00:00", "trade", 10.21, 4.0]
["2026-09-18T19:56:37.077451+00:00", "trade", 10.2276, 5.0]
["2026-09-18T19:56:38.682877+00:00", "trade", 10.2296, 100.0]
["2026-09-18T19:56:39.248008+00:00", "trade", 10.22, 34.0]
["2026-09-18T19:56:39.250215+00:00", "trade", 10.22, 1.0]
["2026-09-18T19:56:39.433361+00:00", "trade", 10.22, 354.0]
["2026-09-18T19:56:41.008357+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:56:41.008360+00:00", "trade", 10.22, 68.0]
["2026-09-18T19:56:41.008387+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:56:41.008388+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:56:41.008408+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:56:41.008412+00:00", "trade", 10.21, 140.0]
["2026-09-18T19:56:41.011107+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:56:41.011108+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:56:41.011136+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:56:41.011191+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:56:41.011224+00:00", "trade", 10.24, 10.0]
["2026-09-18T19:56:41.011224+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:56:41.011307+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:56:41.011365+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:56:41.011382+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:56:41.011425+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:56:41.011829+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:56:41.012045+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:56:41.012304+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:56:41.012428+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:56:41.021298+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:56:41.207381+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:56:41.207706+00:00", "trade", 10.22, 27.0]
["2026-09-18T19:56:41.207707+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:56:41.928134+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:56:41.928135+00:00", "trade", 10.24, 300.0]
["2026-09-18T19:56:42.730514+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:56:43.098690+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:56:43.740689+00:00", "trade", 10.23, 6.0]
["2026-09-18T19:56:43.740707+00:00", "trade", 10.23, 94.0]
["2026-09-18T19:56:43.740794+00:00", "trade", 10.22, 11.0]
["2026-09-18T19:56:43.741262+00:00", "trade", 10.23, 6.0]
["2026-09-18T19:56:43.741277+00:00", "trade", 10.23, 72.0]
["2026-09-18T19:56:43.741280+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:56:43.741290+00:00", "trade", 10.22, 8.0]
["2026-09-18T19:56:43.741359+00:00", "trade", 10.24, 99.0]
["2026-09-18T19:56:43.741996+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:56:43.742241+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:56:43.742555+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:56:43.742775+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:56:43.743236+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:56:43.743473+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:56:43.744310+00:00", "trade", 10.2203, 100.0]
["2026-09-18T19:56:43.744417+00:00", "trade", 10.22, 10.0]
["2026-09-18T19:56:43.744561+00:00", "trade", 10.22, 130.0]
["2026-09-18T19:56:43.744562+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:56:43.744568+00:00", "trade", 10.22, 40.0]
["2026-09-18T19:56:43.744569+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:56:43.744569+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:56:43.744580+00:00", "trade", 10.2203, 100.0]
["2026-09-18T19:56:43.744837+00:00", "trade", 10.2203, 48.0]
["2026-09-18T19:56:43.751935+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:56:43.765032+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:56:43.833621+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:56:45.077811+00:00", "trade", 10.225, 186.0]
["2026-09-18T19:56:45.132346+00:00", "trade", 10.225, 72.0]
["2026-09-18T19:56:45.153024+00:00", "trade", 10.225, 128.0]
["2026-09-18T19:56:45.213240+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:56:45.262512+00:00", "trade", 10.225, 200.0]
["2026-09-18T19:56:47.211937+00:00", "trade", 10.225, 700.0]
["2026-09-18T19:56:47.510934+00:00", "trade", 10.2101, 1.0]
["2026-09-18T19:56:49.642001+00:00", "trade", 10.2104, 3.0]
["2026-09-18T19:56:49.643648+00:00", "trade", 10.225, 200.0]
["2026-09-18T19:56:49.644271+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:56:49.849098+00:00", "trade", 10.225, 20.0]
["2026-09-18T19:56:50.019662+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:56:50.019663+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:56:50.019686+00:00", "trade", 10.21, 10.0]
["2026-09-18T19:56:50.019686+00:00", "trade", 10.2, 90.0]
["2026-09-18T19:56:50.019687+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:56:50.020037+00:00", "trade", 10.2, 9.0]
["2026-09-18T19:56:50.020037+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:56:50.020227+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:56:50.020385+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:56:50.020499+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:56:50.020549+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:56:50.020774+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:56:50.020818+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:56:50.020970+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:56:50.026755+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:56:50.119739+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:56:50.120754+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:56:50.655475+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:56:50.655871+00:00", "trade", 10.2, 11.0]
["2026-09-18T19:56:52.313165+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:56:53.594803+00:00", "trade", 10.2397, 150.0]
["2026-09-18T19:56:55.046239+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:56:55.998253+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:56:56.232193+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:56:56.239175+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:56:56.239202+00:00", "trade", 10.2, 20.0]
["2026-09-18T19:56:56.239203+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:56:56.239212+00:00", "trade", 10.2, 1000.0]
["2026-09-18T19:56:56.239213+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:56:56.239215+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:56:56.239227+00:00", "trade", 10.2, 180.0]
["2026-09-18T19:56:56.239228+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:56:56.239229+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:56.239303+00:00", "trade", 10.2, 111.0]
["2026-09-18T19:56:56.239450+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:56:56.239451+00:00", "trade", 10.21, 70.0]
["2026-09-18T19:56:56.239476+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:56:56.239524+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:56.239615+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:56:56.239830+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:56:56.239831+00:00", "trade", 10.21, 14.0]
["2026-09-18T19:56:56.239831+00:00", "trade", 10.21, 28.0]
["2026-09-18T19:56:56.239832+00:00", "trade", 10.21, 23.0]
["2026-09-18T19:56:56.239899+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:56:56.240091+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:56.240720+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:56:56.249265+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:56:58.132113+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:56:58.132509+00:00", "trade", 10.2, 11.0]
["2026-09-18T19:56:58.132511+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:57:00.790274+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:57:01.005314+00:00", "trade", 10.2, 38.0]
["2026-09-18T19:57:01.005710+00:00", "trade", 10.2, 8.0]
["2026-09-18T19:57:01.190835+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:57:01.190838+00:00", "trade", 10.2, 30.0]
["2026-09-18T19:57:01.190858+00:00", "trade", 10.2, 40.0]
["2026-09-18T19:57:01.191134+00:00", "trade", 10.2, 60.0]
["2026-09-18T19:57:01.191158+00:00", "trade", 10.2, 22.0]
["2026-09-18T19:57:01.191161+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:57:01.191898+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:01.192005+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:57:01.192499+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:57:01.242540+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:57:02.290547+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:57:02.854790+00:00", "trade", 10.22, 25.0]
["2026-09-18T19:57:02.854791+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:57:02.854792+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:57:02.854797+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:57:02.854803+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:57:02.854818+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:57:02.855250+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:57:02.855629+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:57:02.855675+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:57:02.855675+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:57:02.855700+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:02.855707+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:02.856012+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:57:02.856023+00:00", "trade", 10.24, 4.0]
["2026-09-18T19:57:02.856127+00:00", "trade", 10.22, 65.0]
["2026-09-18T19:57:02.856254+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:02.856402+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:57:02.856405+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:02.856484+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:02.856514+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:02.856720+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:02.856728+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:02.856766+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:57:02.856844+00:00", "trade", 10.22, 11.0]
["2026-09-18T19:57:02.856845+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:57:02.857288+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:57:02.857653+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:57:02.858154+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:57:02.858340+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:57:02.869779+00:00", "trade", 10.24, 10.0]
["2026-09-18T19:57:02.869781+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:57:02.869806+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:02.869813+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:02.869880+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:57:02.869893+00:00", "trade", 10.24, 186.0]
["2026-09-18T19:57:02.869896+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:02.869999+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:02.870354+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:02.870479+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:02.870770+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:02.870877+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:02.876854+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:57:02.878315+00:00", "trade", 10.24, 34.0]
["2026-09-18T19:57:02.878315+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:57:02.878321+00:00", "trade", 10.24, 6.0]
["2026-09-18T19:57:02.887230+00:00", "trade", 10.24, 3.0]
["2026-09-18T19:57:02.889252+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:57:02.889277+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:57:02.895375+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:57:02.955806+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:57:02.956108+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:57:02.956709+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:57:03.345467+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:57:03.345492+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:57:05.463843+00:00", "trade", 10.2388, 1.0]
["2026-09-18T19:57:07.624916+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:09.096357+00:00", "trade", 10.23, 26.0]
["2026-09-18T19:57:09.108281+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:57:11.570632+00:00", "trade", 10.23, 67.0]
["2026-09-18T19:57:11.582523+00:00", "trade", 10.23, 7.0]
["2026-09-18T19:57:11.603405+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:57:11.993223+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:57:11.993938+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:12.003927+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:12.273408+00:00", "trade", 10.23, 89.0]
["2026-09-18T19:57:12.273822+00:00", "trade", 10.23, 23.0]
["2026-09-18T19:57:12.273823+00:00", "trade", 10.23, 14.0]
["2026-09-18T19:57:12.273823+00:00", "trade", 10.23, 28.0]
["2026-09-18T19:57:12.275585+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:12.277933+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:12.287918+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:12.288378+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:14.947042+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:16.588717+00:00", "trade", 10.2399, 97.0]
["2026-09-18T19:57:16.859228+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:17.131460+00:00", "trade", 10.2399, 1.0]
["2026-09-18T19:57:17.664813+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:57:19.406709+00:00", "trade", 10.23, 15.0]
["2026-09-18T19:57:19.408992+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:19.418658+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:19.449105+00:00", "trade", 10.24, 10.0]
["2026-09-18T19:57:19.449106+00:00", "trade", 10.24, 18.0]
["2026-09-18T19:57:19.465334+00:00", "trade", 10.24, 3.0]
["2026-09-18T19:57:19.483239+00:00", "trade", 10.23, 20.0]
["2026-09-18T19:57:19.483246+00:00", "trade", 10.23, 374.0]
["2026-09-18T19:57:19.483247+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:19.483255+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:19.483255+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:19.483309+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:19.486046+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:57:19.486046+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:19.486077+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:19.489278+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:19.489739+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:21.810424+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:57:22.480196+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:24.079919+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:57:24.261604+00:00", "trade", 10.23, 5000.0]
["2026-09-18T19:57:24.311630+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:57:24.311688+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:24.312067+00:00", "trade", 10.23, 44.0]
["2026-09-18T19:57:24.312578+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:24.313039+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:24.313099+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:25.516695+00:00", "trade", 10.2276, 14.0]
["2026-09-18T19:57:26.234106+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:26.699306+00:00", "trade", 10.23, 50.0]
["2026-09-18T19:57:28.049350+00:00", "trade", 10.239, 50.0]
["2026-09-18T19:57:29.241160+00:00", "trade", 10.2367, 5.0]
["2026-09-18T19:57:29.241528+00:00", "trade", 10.2367, 1.0]
["2026-09-18T19:57:29.676558+00:00", "trade", 10.23, 56.0]
["2026-09-18T19:57:29.771293+00:00", "trade", 10.24, 79.0]
["2026-09-18T19:57:29.771294+00:00", "trade", 10.24, 26.0]
["2026-09-18T19:57:29.771296+00:00", "trade", 10.24, 139.0]
["2026-09-18T19:57:29.771691+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:29.781667+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:30.891559+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:30.893355+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:30.899574+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:30.901588+00:00", "trade", 10.24, 74.0]
["2026-09-18T19:57:32.002118+00:00", "trade", 10.24, 26.0]
["2026-09-18T19:57:32.081197+00:00", "trade", 10.24, 61.0]
["2026-09-18T19:57:32.081198+00:00", "trade", 10.24, 39.0]
["2026-09-18T19:57:32.081228+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:32.081518+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:32.081575+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:57:32.081600+00:00", "trade", 10.24, 300.0]
["2026-09-18T19:57:32.081601+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:32.082116+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:57:32.082253+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:33.023902+00:00", "trade", 10.24, 174.0]
["2026-09-18T19:57:33.024300+00:00", "trade", 10.24, 61.0]
["2026-09-18T19:57:33.024357+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:33.024689+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:57:33.024690+00:00", "trade", 10.24, 12.0]
["2026-09-18T19:57:33.024697+00:00", "trade", 10.24, 72.0]
["2026-09-18T19:57:33.024852+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:57:33.025015+00:00", "trade", 10.24, 59.0]
["2026-09-18T19:57:33.025025+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:57:33.025778+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:57:33.026586+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:57:33.026611+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:57:33.028645+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:57:33.252913+00:00", "trade", 10.2124, 3.0]
["2026-09-18T19:57:33.660198+00:00", "trade", 10.2302, 1500.0]
["2026-09-18T19:57:34.371024+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:57:34.371050+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:57:34.371719+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:57:34.391877+00:00", "trade", 10.25, 70.0]
["2026-09-18T19:57:34.391879+00:00", "trade", 10.25, 24.0]
["2026-09-18T19:57:34.391906+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:57:34.391954+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:57:34.391964+00:00", "trade", 10.25, 73.0]
["2026-09-18T19:57:34.391965+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:57:34.392014+00:00", "trade", 10.25, 629.0]
["2026-09-18T19:57:34.392015+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:57:34.392053+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:57:34.392068+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:57:34.392093+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:57:34.392119+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:57:34.392201+00:00", "trade", 10.24, 11.0]
["2026-09-18T19:57:34.392616+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:57:34.392902+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:57:34.392943+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:57:34.393280+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:57:34.393333+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:57:34.397652+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:57:34.411014+00:00", "trade", 10.26, 80.0]
["2026-09-18T19:57:34.411015+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:57:34.417892+00:00", "trade", 10.26, 8.0]
["2026-09-18T19:57:34.425138+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:57:34.425860+00:00", "trade", 10.26, 1.0]
["2026-09-18T19:57:35.142645+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:57:35.142661+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:57:35.142663+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:57:35.142679+00:00", "trade", 10.25, 10.0]
["2026-09-18T19:57:35.142682+00:00", "trade", 10.24, 140.0]
["2026-09-18T19:57:35.142682+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:57:35.142685+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:57:35.142706+00:00", "trade", 10.245, 10.0]
["2026-09-18T19:57:35.142738+00:00", "quote", 10.25, 10.25]
["2026-09-18T19:57:35.142779+00:00", "trade", 10.24, 18.0]
["2026-09-18T19:57:35.142941+00:00", "quote", 10.25, 10.25]
["2026-09-18T19:57:35.142959+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:57:35.142988+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:57:35.143251+00:00", "quote", 10.25, 10.25]
["2026-09-18T19:57:35.143286+00:00", "quote", 10.25, 10.25]
["2026-09-18T19:57:35.143572+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:57:35.143844+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:57:35.147699+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:57:35.167094+00:00", "trade", 10.26, 27.0]
["2026-09-18T19:57:35.167094+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:57:35.182064+00:00", "trade", 10.26, 2.0]
["2026-09-18T19:57:35.182064+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:57:35.214118+00:00", "trade", 10.255, 62.0]
["2026-09-18T19:57:35.214119+00:00", "trade", 10.25, 200.0]
["2026-09-18T19:57:35.214119+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:57:35.214121+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:57:35.214122+00:00", "trade", 10.25, 78.0]
["2026-09-18T19:57:35.214125+00:00", "trade", 10.25, 49.0]
["2026-09-18T19:57:35.214125+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:57:35.214126+00:00", "trade", 10.25, 200.0]
["2026-09-18T19:57:35.214126+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:57:35.214133+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:57:35.214142+00:00", "trade", 10.25, 10.0]
["2026-09-18T19:57:35.214974+00:00", "trade", 10.26, 45.0]
["2026-09-18T19:57:35.238763+00:00", "trade", 10.26, 29.0]
["2026-09-18T19:57:35.249854+00:00", "trade", 10.26, 3.0]
["2026-09-18T19:57:37.191892+00:00", "trade", 10.25, 13.0]
["2026-09-18T19:57:37.191919+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:57:37.191933+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:57:37.191944+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:57:37.191959+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:57:37.191966+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:57:37.191992+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:57:37.193385+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:57:37.193445+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:57:37.194604+00:00", "trade", 10.24, 5.0]
["2026-09-18T19:57:37.205634+00:00", "trade", 10.231, 2.0]
["2026-09-18T19:57:37.362239+00:00", "trade", 10.2333, 1.0]
["2026-09-18T19:57:38.219525+00:00", "trade", 10.2499, 200.0]
["2026-09-18T19:57:41.233805+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:57:41.233994+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:57:41.234381+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:57:41.234978+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:57:43.092359+00:00", "trade", 10.25, 50.0]
["2026-09-18T19:57:43.092672+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:57:43.092701+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:57:43.096557+00:00", "trade", 10.2467, 2.0]
["2026-09-18T19:57:43.142657+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:57:43.902950+00:00", "trade", 10.2477, 500.0]
["2026-09-18T19:57:44.920749+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:57:45.050530+00:00", "trade", 10.24, 5.0]
["2026-09-18T19:57:45.508872+00:00", "trade", 10.24, 210.0]
["2026-09-18T19:57:45.559376+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:57:47.089455+00:00", "trade", 10.24, 6.0]
["2026-09-18T19:57:47.472567+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:57:47.472589+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:47.490981+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:47.495471+00:00", "trade", 10.235, 2.0]
["2026-09-18T19:57:47.495703+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:47.598145+00:00", "trade", 10.23, 900.0]
["2026-09-18T19:57:47.598145+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:47.598147+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:47.598165+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:47.598172+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:47.598191+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:47.598577+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:47.598578+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:47.598642+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:47.598648+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:47.598664+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:47.598714+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:47.604014+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:47.619285+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:47.619301+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:57:47.619301+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:47.628532+00:00", "trade", 10.23, 11.0]
["2026-09-18T19:57:47.628532+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:47.628553+00:00", "trade", 10.23, 79.0]
["2026-09-18T19:57:47.628553+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:47.628554+00:00", "trade", 10.23, 29.0]
["2026-09-18T19:57:47.628574+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:47.628796+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:47.629102+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:47.629817+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:47.630280+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:47.633589+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:47.637856+00:00", "trade", 10.24, 22.0]
["2026-09-18T19:57:48.757872+00:00", "trade", 10.2368, 100.0]
["2026-09-18T19:57:49.389180+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:57:49.946200+00:00", "trade", 10.2395, 26.0]
["2026-09-18T19:57:49.991763+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.013092+00:00", "trade", 10.23, 2.0]
["2026-09-18T19:57:50.013092+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.013144+00:00", "trade", 10.23, 698.0]
["2026-09-18T19:57:50.013144+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.013152+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:57:50.013155+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:50.013805+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:50.022479+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:50.022480+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:57:50.037416+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:50.126072+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:50.617399+00:00", "trade", 10.22, 40.0]
["2026-09-18T19:57:50.617399+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:50.617400+00:00", "trade", 10.22, 10.0]
["2026-09-18T19:57:50.617400+00:00", "trade", 10.22, 50.0]
["2026-09-18T19:57:53.805300+00:00", "trade", 10.2367, 1.0]
["2026-09-18T19:57:53.828526+00:00", "trade", 10.2367, 30.0]
["2026-09-18T19:57:54.183236+00:00", "trade", 10.2324, 100.0]
["2026-09-18T19:57:54.922176+00:00", "trade", 10.23, 12.0]
["2026-09-18T19:57:55.085956+00:00", "trade", 10.2233, 10.0]
["2026-09-18T19:57:56.284273+00:00", "trade", 10.2233, 87.0]
["2026-09-18T19:57:57.804111+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:57.804138+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:57.804145+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:57.804153+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:57.804159+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:57.804166+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:57.804288+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:57.822052+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:57.822053+00:00", "trade", 10.23, 19.0]
["2026-09-18T19:57:57.822074+00:00", "trade", 10.23, 981.0]
["2026-09-18T19:57:57.822074+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:57.822075+00:00", "trade", 10.23, 28.0]
["2026-09-18T19:57:57.822096+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.822103+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.822629+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:57.822971+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.827098+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.844896+00:00", "trade", 10.24, 78.0]
["2026-09-18T19:57:57.844897+00:00", "trade", 10.24, 22.0]
["2026-09-18T19:57:57.845258+00:00", "trade", 10.24, 13.0]
["2026-09-18T19:57:57.853737+00:00", "trade", 10.24, 10.0]
["2026-09-18T19:57:57.864276+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:57:57.922810+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:59.244918+00:00", "trade", 10.2393, 1.0]
["2026-09-18T19:57:59.764096+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:57:59.764163+00:00", "trade", 10.22, 33.0]
["2026-09-18T19:57:59.764163+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:59.764169+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:57:59.764765+00:00", "trade", 10.22, 17.0]
["2026-09-18T19:57:59.764767+00:00", "trade", 10.22, 83.0]
["2026-09-18T19:57:59.764773+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:59.764786+00:00", "trade", 10.22, 1.0]
["2026-09-18T19:57:59.764866+00:00", "trade", 10.22, 75.0]
["2026-09-18T19:57:59.766280+00:00", "trade", 10.22, 167.0]
["2026-09-18T19:57:59.766280+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:59.766282+00:00", "trade", 10.22, 119.0]
["2026-09-18T19:57:59.766283+00:00", "trade", 10.22, 110.0]
["2026-09-18T19:57:59.766287+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:59.766517+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:59.766858+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:59.766943+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:59.771353+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:59.775909+00:00", "trade", 10.225, 72.0]
["2026-09-18T19:57:59.776860+00:00", "trade", 10.225, 28.0]
["2026-09-18T19:57:59.777024+00:00", "trade", 10.225, 104.0]
["2026-09-18T19:57:59.782536+00:00", "trade", 10.23, 60.0]
["2026-09-18T19:57:59.782536+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:57:59.794345+00:00", "trade", 10.23, 6.0]
["2026-09-18T19:57:59.806364+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:58:00.089870+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:58:01.493632+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:58:01.493633+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:58:01.493652+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:01.493675+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:01.493682+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:01.493689+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:01.493709+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:01.493738+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:01.493755+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:01.494667+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:01.494687+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:01.496104+00:00", "trade", 10.22, 4.0]
["2026-09-18T19:58:01.496104+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:01.498928+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:01.598078+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:01.599145+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:01.750148+00:00", "trade", 10.21, 5.0]
["2026-09-18T19:58:01.750149+00:00", "trade", 10.21, 95.0]
["2026-09-18T19:58:01.750168+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:01.750175+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:01.750193+00:00", "trade", 10.21, 87.0]
["2026-09-18T19:58:01.750204+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:01.750212+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:01.750255+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:01.750558+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:01.750559+00:00", "trade", 10.21, 87.0]
["2026-09-18T19:58:01.750559+00:00", "trade", 10.21, 5.0]
["2026-09-18T19:58:01.750561+00:00", "trade", 10.2, 71.0]
["2026-09-18T19:58:01.750562+00:00", "trade", 10.2, 8.0]
["2026-09-18T19:58:01.750579+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:01.750586+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:01.750606+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:01.750607+00:00", "trade", 10.21, 87.0]
["2026-09-18T19:58:01.750613+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:01.750628+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:01.750642+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:01.750866+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:01.750971+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:58:01.750973+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:58:01.750973+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:01.751055+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:01.751291+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:01.751319+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:01.803016+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:58:01.936632+00:00", "trade", 10.2194, 10.0]
["2026-09-18T19:58:02.035159+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:58:02.036063+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:58:02.755603+00:00", "trade", 10.2162, 9.0]
["2026-09-18T19:58:02.758014+00:00", "trade", 10.205, 1.0]
["2026-09-18T19:58:02.761412+00:00", "trade", 10.2163, 1.0]
["2026-09-18T19:58:03.625793+00:00", "trade", 10.205, 215.0]
["2026-09-18T19:58:03.679220+00:00", "trade", 10.21, 25.0]
["2026-09-18T19:58:03.737368+00:00", "trade", 10.21, 528.0]
["2026-09-18T19:58:03.737423+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:58:03.737566+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:58:03.737721+00:00", "trade", 10.21, 52.0]
["2026-09-18T19:58:03.737788+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:58:03.737827+00:00", "trade", 10.21, 48.0]
["2026-09-18T19:58:03.737828+00:00", "trade", 10.205, 52.0]
["2026-09-18T19:58:04.000059+00:00", "trade", 10.21, 95.0]
["2026-09-18T19:58:04.024644+00:00", "trade", 10.22, 28.0]
["2026-09-18T19:58:04.024645+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:58:04.024646+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:58:04.024648+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:58:04.024652+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:58:04.024659+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:58:04.024666+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:58:04.024673+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:04.024687+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:04.024694+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:04.024701+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:04.025095+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:58:04.025223+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:04.025231+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:04.025244+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:04.025250+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:58:04.025251+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:04.025258+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:58:04.025265+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:04.025273+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:04.025284+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:04.025293+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:04.025321+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:04.025493+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:04.025778+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:04.025824+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:04.025831+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:04.029692+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:04.033760+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:58:04.033761+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:04.124718+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:04.962183+00:00", "trade", 10.215, 200.0]
["2026-09-18T19:58:05.149946+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:58:05.150522+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:05.196426+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:58:05.196427+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:58:05.196427+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:05.196434+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:05.196460+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:05.196470+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:05.196478+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:05.196484+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:58:05.196825+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:58:05.197002+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:58:05.197028+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:58:05.197106+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:58:05.197128+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:58:05.197395+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:58:05.197469+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:58:05.201853+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:58:05.210393+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:58:05.210420+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:58:05.313032+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:58:05.545196+00:00", "trade", 10.224, 100.0]
["2026-09-18T19:58:06.179150+00:00", "trade", 10.2395, 80.0]
["2026-09-18T19:58:06.766376+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:58:06.766908+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:58:06.766935+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:58:06.830894+00:00", "trade", 10.225, 4.0]
["2026-09-18T19:58:06.831020+00:00", "trade", 10.24, 9.0]
["2026-09-18T19:58:06.831021+00:00", "trade", 10.24, 659.0]
["2026-09-18T19:58:06.831024+00:00", "trade", 10.24, 27.0]
["2026-09-18T19:58:06.831024+00:00", "trade", 10.24, 348.0]
["2026-09-18T19:58:06.831026+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:58:06.831047+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:06.831054+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:06.831078+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:06.831383+00:00", "trade", 10.24, 126.0]
["2026-09-18T19:58:06.831530+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:06.831578+00:00", "trade", 10.24, 500.0]
["2026-09-18T19:58:06.831603+00:00", "trade", 10.24, 563.0]
["2026-09-18T19:58:06.831703+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:06.831731+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:06.831782+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:06.831783+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:58:06.831883+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:58:06.851592+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:06.851617+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:06.851621+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:58:06.851622+00:00", "trade", 10.23, 20.0]
["2026-09-18T19:58:06.851624+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:06.851628+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:06.851631+00:00", "trade", 10.23, 140.0]
["2026-09-18T19:58:06.851641+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:58:06.851656+00:00", "trade", 10.23, 80.0]
["2026-09-18T19:58:06.851667+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:58:06.851676+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:58:06.851687+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:58:06.851695+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:58:06.851702+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:58:06.851708+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:58:06.851791+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:58:06.852124+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:58:06.852140+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:58:06.852162+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:58:06.852224+00:00", "trade", 10.24, 68.0]
["2026-09-18T19:58:06.852226+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:06.852226+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:06.852281+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:58:06.852287+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:58:06.852290+00:00", "trade", 10.23, 86.0]
["2026-09-18T19:58:06.852291+00:00", "trade", 10.23, 29.0]
["2026-09-18T19:58:06.852292+00:00", "trade", 10.23, 21.0]
["2026-09-18T19:58:06.852295+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:58:06.852317+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:06.852318+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:06.852319+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:06.852323+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:06.852326+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:58:06.852392+00:00", "trade", 10.23, 225.0]
["2026-09-18T19:58:06.852570+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:58:06.852800+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:58:06.852824+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:58:06.852888+00:00", "trade", 10.24, 25.0]
["2026-09-18T19:58:06.852962+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:06.854225+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:06.854413+00:00", "trade", 10.24, 72.0]
["2026-09-18T19:58:06.854851+00:00", "trade", 10.24, 5.0]
["2026-09-18T19:58:06.855142+00:00", "trade", 10.24, 78.0]
["2026-09-18T19:58:06.855549+00:00", "trade", 10.24, 72.0]
["2026-09-18T19:58:06.855744+00:00", "trade", 10.24, 72.0]
["2026-09-18T19:58:06.856243+00:00", "trade", 10.24, 78.0]
["2026-09-18T19:58:06.857379+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:58:06.859623+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:58:06.862581+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:06.865851+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:06.883666+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:06.892218+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:58:06.894041+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:58:06.896854+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:58:06.900848+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:06.901153+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:06.966561+00:00", "trade", 10.235, 4.0]
["2026-09-18T19:58:07.144752+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.144778+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.144806+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.145772+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.352579+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.352580+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:58:07.352580+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:58:07.352599+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.352630+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.352958+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:58:07.352959+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:58:07.353022+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:58:07.353155+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:58:07.357994+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:58:08.105903+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:58:08.105924+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:58:08.105931+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:58:08.105938+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:58:08.105942+00:00", "trade", 10.21, 140.0]
["2026-09-18T19:58:08.105942+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:58:08.106001+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:08.106051+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:08.106374+00:00", "trade", 10.21, 10.0]
["2026-09-18T19:58:08.106388+00:00", "trade", 10.2, 13.0]
["2026-09-18T19:58:08.106390+00:00", "trade", 10.2, 4.0]
["2026-09-18T19:58:08.106547+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:08.106646+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:08.106673+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:08.106826+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:08.106867+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:58:08.107127+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:58:08.107145+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:58:08.107206+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:58:08.107441+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:58:08.115983+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:58:08.126168+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:58:08.524949+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:58:08.524977+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:58:08.595356+00:00", "trade", 10.22, 23.0]
["2026-09-18T19:58:08.758389+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:58:09.140533+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:58:09.140563+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:58:09.141502+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:58:10.156394+00:00", "trade", 10.2141, 5.0]
["2026-09-18T19:58:10.508985+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:58:10.528494+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:58:10.528495+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:58:10.528495+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:58:10.528496+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:58:10.528515+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:58:10.528522+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:58:10.528528+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:58:10.528912+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:58:10.529142+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:58:10.529153+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:58:10.529170+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:58:10.529176+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:58:10.529283+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:58:10.529584+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:58:10.533698+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:58:10.533723+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:58:10.533744+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:58:10.533771+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:58:10.533794+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:58:10.621967+00:00", "quote", 10.19, 10.25]
["2026-09-18T19:58:10.622356+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:58:10.623181+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:58:11.047117+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:58:11.047144+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:58:11.049231+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:58:11.945756+00:00", "trade", 10.215, 388.0]
["2026-09-18T19:58:11.947958+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:58:11.947985+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:58:11.948255+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:58:11.948262+00:00", "trade", 10.24, 27.0]
["2026-09-18T19:58:11.948263+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:58:11.948264+00:00", "trade", 10.24, 2000.0]
["2026-09-18T19:58:11.948265+00:00", "trade", 10.24, 656.0]
["2026-09-18T19:58:11.948269+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:58:11.948276+00:00", "quote", 10.19, 10.24]
["2026-09-18T19:58:11.948280+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:11.948284+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:58:11.948291+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:11.948352+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:11.948710+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:11.948823+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:11.948836+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:58:11.948927+00:00", "trade", 10.23, 189.0]
["2026-09-18T19:58:11.949362+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:58:11.953336+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:58:11.953649+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:58:11.953754+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:58:11.953778+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:58:11.958298+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:58:12.147867+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:58:12.205433+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:58:12.205857+00:00", "trade", 10.25, 200.0]
["2026-09-18T19:58:12.205857+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:12.205874+00:00", "trade", 10.25, 200.0]
["2026-09-18T19:58:12.205883+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:12.205890+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:12.205922+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:12.205941+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:12.206151+00:00", "trade", 10.25, 4.0]
["2026-09-18T19:58:12.206224+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:12.206225+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:12.206332+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:12.206378+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:12.206392+00:00", "trade", 10.25, 277.0]
["2026-09-18T19:58:12.206438+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:12.206439+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:12.206439+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:12.206545+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:12.206635+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:12.207093+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:12.303245+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:12.304183+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:12.304552+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:12.306046+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:12.314550+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:12.516377+00:00", "trade", 10.2553, 100.0]
["2026-09-18T19:58:12.516425+00:00", "trade", 10.25, 300.0]
["2026-09-18T19:58:12.516428+00:00", "trade", 10.25, 277.0]
["2026-09-18T19:58:12.517104+00:00", "trade", 10.26, 300.0]
["2026-09-18T19:58:12.517105+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:12.517175+00:00", "trade", 10.25, 200.0]
["2026-09-18T19:58:12.517175+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:12.517176+00:00", "trade", 10.26, 77.0]
["2026-09-18T19:58:12.517196+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:12.517198+00:00", "trade", 10.26, 178.0]
["2026-09-18T19:58:12.517198+00:00", "trade", 10.26, 4.0]
["2026-09-18T19:58:12.517199+00:00", "trade", 10.26, 18.0]
["2026-09-18T19:58:12.517218+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:12.517224+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:12.517231+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:12.517238+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:12.517246+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:12.517443+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:12.517466+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:12.517773+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:12.517885+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:12.518311+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:12.522290+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:12.522313+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:12.692528+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:12.692755+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:12.953133+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:12.953162+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:12.953697+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:12.953721+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:13.053399+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:13.053405+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:13.240927+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:13.240927+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:13.240949+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:13.240956+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:13.240974+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:13.241209+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:13.241652+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:13.241681+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:13.241886+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:13.341152+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:13.836297+00:00", "trade", 10.2432, 15.0]
["2026-09-18T19:58:13.836603+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:13.836973+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:13.836974+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:13.836993+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:13.837019+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:13.837019+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:13.837078+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:13.837101+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:13.837225+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:13.837411+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:13.837605+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:13.837786+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:13.837898+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:13.937221+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:13.941201+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:14.241566+00:00", "trade", 10.26, 1.0]
["2026-09-18T19:58:14.600111+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:15.117661+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:15.292201+00:00", "trade", 10.2511, 100.0]
["2026-09-18T19:58:15.576567+00:00", "trade", 10.25, 25.0]
["2026-09-18T19:58:16.648113+00:00", "trade", 10.2401, 249.0]
["2026-09-18T19:58:16.816625+00:00", "trade", 10.2503, 100.0]
["2026-09-18T19:58:16.830290+00:00", "trade", 10.26, 13.0]
["2026-09-18T19:58:16.983773+00:00", "trade", 10.2401, 1.0]
["2026-09-18T19:58:17.143153+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:17.150650+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:18.567855+00:00", "trade", 10.2518, 200.0]
["2026-09-18T19:58:18.890552+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:20.034731+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:20.035447+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:20.035479+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:20.036377+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:20.299282+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:20.336242+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:20.336261+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:20.336288+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:20.336403+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:20.336596+00:00", "trade", 10.24, 600.0]
["2026-09-18T19:58:20.336630+00:00", "trade", 10.24, 10.0]
["2026-09-18T19:58:21.350071+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:58:22.199803+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:22.200066+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:58:22.227371+00:00", "trade", 10.2422, 90.0]
["2026-09-18T19:58:22.926153+00:00", "trade", 10.24, 30.0]
["2026-09-18T19:58:22.926182+00:00", "trade", 10.24, 327.0]
["2026-09-18T19:58:22.926451+00:00", "trade", 10.24, 327.0]
["2026-09-18T19:58:22.926478+00:00", "trade", 10.25, 500.0]
["2026-09-18T19:58:22.926516+00:00", "trade", 10.24, 327.0]
["2026-09-18T19:58:22.926544+00:00", "trade", 10.25, 500.0]
["2026-09-18T19:58:22.926913+00:00", "trade", 10.25, 300.0]
["2026-09-18T19:58:23.225055+00:00", "trade", 10.23, 50.0]
["2026-09-18T19:58:23.593309+00:00", "trade", 10.2416, 100.0]
["2026-09-18T19:58:24.934352+00:00", "trade", 10.23, 13.0]
["2026-09-18T19:58:25.029072+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:58:25.602328+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:58:26.382855+00:00", "trade", 10.242, 520.0]
["2026-09-18T19:58:26.383166+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:58:26.387709+00:00", "trade", 10.2417, 800.0]
["2026-09-18T19:58:26.511249+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:58:27.463807+00:00", "trade", 10.25, 27.0]
["2026-09-18T19:58:27.463808+00:00", "trade", 10.25, 300.0]
["2026-09-18T19:58:27.463827+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:27.463834+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:27.463842+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:27.463862+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:27.464085+00:00", "trade", 10.25, 500.0]
["2026-09-18T19:58:27.464086+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:27.464145+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:27.464146+00:00", "trade", 10.25, 307.0]
["2026-09-18T19:58:27.464177+00:00", "trade", 10.25, 176.0]
["2026-09-18T19:58:27.464264+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:27.464382+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:27.464434+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:27.464446+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:27.464486+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:27.464532+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:27.464557+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:58:27.464557+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:27.464558+00:00", "trade", 10.26, 28.0]
["2026-09-18T19:58:27.464559+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:58:27.464561+00:00", "trade", 10.26, 2000.0]
["2026-09-18T19:58:27.464564+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:27.464570+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:27.464577+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:27.464585+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:27.464591+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.464593+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:58:27.464598+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.464604+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.464609+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:58:27.464625+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.464631+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.464688+00:00", "trade", 10.26, 300.0]
["2026-09-18T19:58:27.464706+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.464866+00:00", "trade", 10.25, 5.0]
["2026-09-18T19:58:27.464874+00:00", "trade", 10.25, 5.0]
["2026-09-18T19:58:27.464885+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:27.464915+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:27.464925+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:27.465011+00:00", "trade", 10.25, 18.0]
["2026-09-18T19:58:27.465017+00:00", "trade", 10.25, 18.0]
["2026-09-18T19:58:27.465056+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:27.465068+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:27.465133+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:27.465229+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:27.465370+00:00", "trade", 10.265, 150.0]
["2026-09-18T19:58:27.465443+00:00", "trade", 10.26, 50.0]
["2026-09-18T19:58:27.465463+00:00", "trade", 10.26, 72.0]
["2026-09-18T19:58:27.465466+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.465947+00:00", "trade", 10.26, 135.0]
["2026-09-18T19:58:27.465951+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:58:27.465951+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.465951+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:27.465979+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.466004+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.466422+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:58:27.466692+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.466848+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.466850+00:00", "trade", 10.26, 5.0]
["2026-09-18T19:58:27.466850+00:00", "trade", 10.26, 5.0]
["2026-09-18T19:58:27.466851+00:00", "trade", 10.26, 18.0]
["2026-09-18T19:58:27.466852+00:00", "trade", 10.26, 18.0]
["2026-09-18T19:58:27.466855+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.466862+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.466869+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.466877+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.466883+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.466890+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.466930+00:00", "trade", 10.26, 50.0]
["2026-09-18T19:58:27.467144+00:00", "trade", 10.25, 5.0]
["2026-09-18T19:58:27.467144+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.467151+00:00", "trade", 10.25, 5.0]
["2026-09-18T19:58:27.467171+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.467189+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.467203+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.467284+00:00", "trade", 10.26, 72.0]
["2026-09-18T19:58:27.467375+00:00", "trade", 10.26, 25.0]
["2026-09-18T19:58:27.468863+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.469585+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.471097+00:00", "trade", 10.27, 10.0]
["2026-09-18T19:58:27.471097+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.471098+00:00", "trade", 10.27, 9.0]
["2026-09-18T19:58:27.471099+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:58:27.471100+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:58:27.471104+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.471105+00:00", "trade", 10.27, 5.0]
["2026-09-18T19:58:27.471105+00:00", "trade", 10.27, 5.0]
["2026-09-18T19:58:27.471110+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.471117+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:27.471123+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:27.471130+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:27.471137+00:00", "trade", 10.27, 229.0]
["2026-09-18T19:58:27.471138+00:00", "trade", 10.26, 71.0]
["2026-09-18T19:58:27.471140+00:00", "quote", 10.27, 10.28]
["2026-09-18T19:58:27.471147+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:27.471153+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:27.471160+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:27.471167+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:27.471174+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.471180+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.471206+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.471207+00:00", "trade", 10.26, 9.0]
["2026-09-18T19:58:27.471225+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.471237+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.471309+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.471358+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.471385+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.471388+00:00", "trade", 10.26, 80.0]
["2026-09-18T19:58:27.471389+00:00", "trade", 10.26, 26.0]
["2026-09-18T19:58:27.471390+00:00", "trade", 10.26, 44.0]
["2026-09-18T19:58:27.471392+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.471393+00:00", "trade", 10.25, 44.0]
["2026-09-18T19:58:27.471399+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.471405+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.471412+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.471415+00:00", "trade", 10.26, 57.0]
["2026-09-18T19:58:27.471416+00:00", "trade", 10.26, 57.0]
["2026-09-18T19:58:27.471419+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.471422+00:00", "trade", 10.26, 57.0]
["2026-09-18T19:58:27.471425+00:00", "trade", 10.26, 93.0]
["2026-09-18T19:58:27.471426+00:00", "trade", 10.26, 129.0]
["2026-09-18T19:58:27.471426+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.471433+00:00", "trade", 10.26, 21.0]
["2026-09-18T19:58:27.471435+00:00", "trade", 10.26, 243.0]
["2026-09-18T19:58:27.471436+00:00", "trade", 10.26, 144.0]
["2026-09-18T19:58:27.471437+00:00", "trade", 10.26, 93.0]
["2026-09-18T19:58:27.471443+00:00", "trade", 10.26, 6.0]
["2026-09-18T19:58:27.471461+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.471468+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.471476+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.471483+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.471490+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.471497+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.471505+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.471511+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.471518+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.471525+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.471532+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.471539+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.471589+00:00", "trade", 10.26, 64.0]
["2026-09-18T19:58:27.471623+00:00", "trade", 10.26, 200.0]
["2026-09-18T19:58:27.471642+00:00", "trade", 10.26, 36.0]
["2026-09-18T19:58:27.471699+00:00", "trade", 10.275, 100.0]
["2026-09-18T19:58:27.471824+00:00", "trade", 10.26, 57.0]
["2026-09-18T19:58:27.471837+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.472125+00:00", "trade", 10.26, 64.0]
["2026-09-18T19:58:27.472126+00:00", "trade", 10.26, 36.0]
["2026-09-18T19:58:27.472127+00:00", "trade", 10.26, 57.0]
["2026-09-18T19:58:27.472128+00:00", "trade", 10.26, 93.0]
["2026-09-18T19:58:27.472128+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.472133+00:00", "trade", 10.26, 200.0]
["2026-09-18T19:58:27.472133+00:00", "trade", 10.26, 57.0]
["2026-09-18T19:58:27.472135+00:00", "trade", 10.26, 129.0]
["2026-09-18T19:58:27.472135+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.472137+00:00", "trade", 10.26, 243.0]
["2026-09-18T19:58:27.472141+00:00", "trade", 10.26, 57.0]
["2026-09-18T19:58:27.472141+00:00", "trade", 10.26, 3.0]
["2026-09-18T19:58:27.472142+00:00", "trade", 10.26, 21.0]
["2026-09-18T19:58:27.472142+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.472145+00:00", "trade", 10.26, 144.0]
["2026-09-18T19:58:27.472148+00:00", "trade", 10.26, 6.0]
["2026-09-18T19:58:27.472148+00:00", "trade", 10.26, 93.0]
["2026-09-18T19:58:27.472149+00:00", "trade", 10.26, 140.0]
["2026-09-18T19:58:27.472149+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.472151+00:00", "trade", 10.26, 57.0]
["2026-09-18T19:58:27.472156+00:00", "trade", 10.26, 57.0]
["2026-09-18T19:58:27.472156+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.472162+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.472169+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.472176+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.472183+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.472190+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.472197+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.472204+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.472210+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.472217+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.472223+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:27.472230+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.472237+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.472244+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:27.472250+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:27.472257+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:27.472264+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:27.472270+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:27.472864+00:00", "trade", 10.26, 3.0]
["2026-09-18T19:58:27.473149+00:00", "trade", 10.26, 57.0]
["2026-09-18T19:58:27.473362+00:00", "trade", 10.26, 140.0]
["2026-09-18T19:58:27.473940+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:58:27.476323+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:27.476351+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:27.477211+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:27.477230+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.477255+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.477281+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.478480+00:00", "trade", 10.275, 100.0]
["2026-09-18T19:58:27.563903+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.564133+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:27.564584+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:58:28.000472+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:58:28.144637+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:58:28.144661+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:58:28.150360+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:58:28.315335+00:00", "trade", 10.2601, 100.0]
["2026-09-18T19:58:28.636493+00:00", "trade", 10.26, 200.0]
["2026-09-18T19:58:29.086575+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:58:29.086576+00:00", "trade", 10.26, 586.0]
["2026-09-18T19:58:29.087035+00:00", "trade", 10.27, 300.0]
["2026-09-18T19:58:29.087055+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:58:29.087072+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:29.087155+00:00", "trade", 10.26, 686.0]
["2026-09-18T19:58:29.093912+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:29.976610+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:29.976671+00:00", "trade", 10.27, 26.0]
["2026-09-18T19:58:29.976672+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:58:29.976672+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:29.976673+00:00", "trade", 10.27, 160.0]
["2026-09-18T19:58:29.976675+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:58:29.976678+00:00", "trade", 10.27, 300.0]
["2026-09-18T19:58:29.976678+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:29.976685+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:29.976693+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:29.976699+00:00", "quote", 10.23, 10.28]
["2026-09-18T19:58:29.976704+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:29.976707+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:29.976715+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:29.976721+00:00", "trade", 10.27, 2.0]
["2026-09-18T19:58:29.976721+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:29.976723+00:00", "trade", 10.27, 160.0]
["2026-09-18T19:58:29.976724+00:00", "trade", 10.28, 1.0]
["2026-09-18T19:58:29.976725+00:00", "trade", 10.28, 38.0]
["2026-09-18T19:58:29.976728+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:29.976735+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:29.976742+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:29.976749+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:29.976756+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:29.976770+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:29.976777+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:29.977069+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:58:29.977069+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:29.977070+00:00", "trade", 10.26, 200.0]
["2026-09-18T19:58:29.977076+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:29.977089+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:29.977096+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:29.977110+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:29.977115+00:00", "trade", 10.26, 300.0]
["2026-09-18T19:58:29.977116+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:29.977181+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:58:29.977181+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:29.977273+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:29.977513+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:29.977785+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:29.981702+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:29.986831+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:30.121935+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:30.250123+00:00", "trade", 10.25, 200.0]
["2026-09-18T19:58:30.250160+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:30.250358+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:58:30.250360+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:30.250385+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:30.250389+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:58:30.250391+00:00", "trade", 10.26, 25.0]
["2026-09-18T19:58:30.250392+00:00", "trade", 10.26, 200.0]
["2026-09-18T19:58:30.250392+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:30.250393+00:00", "trade", 10.26, 200.0]
["2026-09-18T19:58:30.250420+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:30.250427+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:30.250440+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:30.250460+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:30.250463+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:58:30.250481+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:30.250490+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:30.250804+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:30.250866+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:30.250874+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:30.251055+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:30.251078+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:30.255744+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:30.255767+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:30.255787+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:30.255794+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:30.255848+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:30.277706+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:31.055295+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:31.055302+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:31.055321+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:31.056043+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:31.056070+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:32.110269+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:32.110277+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:32.110289+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:32.110297+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:32.110962+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:32.110991+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:32.213360+00:00", "trade", 10.2548, 100.0]
["2026-09-18T19:58:32.692960+00:00", "trade", 10.27, 3.0]
["2026-09-18T19:58:32.725623+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:32.816228+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:58:33.092472+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:33.093097+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:33.093125+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:33.094465+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:33.684014+00:00", "trade", 10.2571, 70.0]
["2026-09-18T19:58:34.104106+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:34.104696+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:34.104722+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:34.105666+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:34.152719+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:34.418340+00:00", "trade", 10.26, 10.0]
["2026-09-18T19:58:34.596188+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:58:35.016020+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:35.312100+00:00", "trade", 10.243, 8.0]
["2026-09-18T19:58:35.372000+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:35.437944+00:00", "trade", 10.2431, 2.0]
["2026-09-18T19:58:35.815301+00:00", "trade", 10.25, 4.0]
["2026-09-18T19:58:35.815392+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:58:36.063797+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:36.479966+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:36.647488+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:58:36.647564+00:00", "trade", 10.27, 660.0]
["2026-09-18T19:58:36.647564+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:36.647565+00:00", "trade", 10.27, 200.0]
["2026-09-18T19:58:36.647567+00:00", "trade", 10.27, 200.0]
["2026-09-18T19:58:36.647568+00:00", "trade", 10.27, 390.0]
["2026-09-18T19:58:36.647572+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:58:36.647572+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:58:36.647572+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:36.647575+00:00", "trade", 10.27, 53.0]
["2026-09-18T19:58:36.647575+00:00", "trade", 10.27, 12.0]
["2026-09-18T19:58:36.647579+00:00", "trade", 10.27, 4.0]
["2026-09-18T19:58:36.647579+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:36.647586+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:36.647628+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:36.647634+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:36.647641+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:36.647655+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:36.648015+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:36.648213+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:36.648234+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:36.648389+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:36.648558+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:36.652789+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:36.801579+00:00", "trade", 10.26, 10.0]
["2026-09-18T19:58:37.342278+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:37.342306+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:37.342312+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:37.342737+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:37.343703+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:37.352687+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:37.656599+00:00", "trade", 10.2696, 100.0]
["2026-09-18T19:58:38.093414+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:38.888487+00:00", "trade", 10.27, 600.0]
["2026-09-18T19:58:39.026132+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:39.026158+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:39.065856+00:00", "trade", 10.2686, 100.0]
["2026-09-18T19:58:39.142011+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:39.142207+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:40.054696+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:40.054718+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:40.054724+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:40.055317+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:40.106045+00:00", "trade", 10.2686, 5.0]
["2026-09-18T19:58:40.127439+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:58:40.127456+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:58:40.127594+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:58:40.127823+00:00", "trade", 10.26, 200.0]
["2026-09-18T19:58:40.132145+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:40.132146+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:58:40.132147+00:00", "trade", 10.26, 61.0]
["2026-09-18T19:58:40.132152+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:40.132176+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:40.358972+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:58:40.358997+00:00", "quote", 10.23, 10.28]
["2026-09-18T19:58:40.359054+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:58:40.359061+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:58:40.359349+00:00", "trade", 10.26, 31.0]
["2026-09-18T19:58:40.360229+00:00", "trade", 10.255, 100.0]
["2026-09-18T19:58:40.360582+00:00", "trade", 10.255, 65.0]
["2026-09-18T19:58:40.361162+00:00", "trade", 10.255, 35.0]
["2026-09-18T19:58:40.362146+00:00", "trade", 10.255, 48.0]
["2026-09-18T19:58:40.362981+00:00", "trade", 10.255, 41.0]
["2026-09-18T19:58:40.363569+00:00", "trade", 10.255, 21.0]
["2026-09-18T19:58:40.364289+00:00", "trade", 10.255, 10.0]
["2026-09-18T19:58:40.364904+00:00", "trade", 10.255, 5.0]
["2026-09-18T19:58:40.365591+00:00", "trade", 10.255, 3.0]
["2026-09-18T19:58:40.366179+00:00", "trade", 10.255, 1.0]
["2026-09-18T19:58:40.366894+00:00", "trade", 10.255, 1.0]
["2026-09-18T19:58:40.367478+00:00", "trade", 10.255, 18.0]
["2026-09-18T19:58:40.367578+00:00", "trade", 10.255, 182.0]
["2026-09-18T19:58:40.367753+00:00", "trade", 10.255, 18.0]
["2026-09-18T19:58:40.368458+00:00", "trade", 10.255, 100.0]
["2026-09-18T19:58:40.368834+00:00", "trade", 10.255, 2.0]
["2026-09-18T19:58:40.369485+00:00", "trade", 10.255, 11.0]
["2026-09-18T19:58:40.370811+00:00", "trade", 10.255, 100.0]
["2026-09-18T19:58:40.370818+00:00", "trade", 10.255, 50.0]
["2026-09-18T19:58:40.370962+00:00", "trade", 10.255, 15.0]
["2026-09-18T19:58:40.372544+00:00", "trade", 10.255, 83.0]
["2026-09-18T19:58:40.374163+00:00", "trade", 10.255, 41.0]
["2026-09-18T19:58:40.460660+00:00", "trade", 10.255, 100.0]
["2026-09-18T19:58:40.460967+00:00", "quote", 10.23, 10.28]
["2026-09-18T19:58:40.461108+00:00", "quote", 10.23, 10.28]
["2026-09-18T19:58:41.062679+00:00", "quote", 10.23, 10.28]
["2026-09-18T19:58:41.858216+00:00", "quote", 10.23, 10.28]
["2026-09-18T19:58:41.898930+00:00", "trade", 10.2634, 100.0]
["2026-09-18T19:58:42.092045+00:00", "quote", 10.23, 10.28]
["2026-09-18T19:58:42.315448+00:00", "trade", 10.2768, 15.0]
["2026-09-18T19:58:43.077753+00:00", "quote", 10.23, 10.28]
["2026-09-18T19:58:43.854030+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:58:44.052380+00:00", "quote", 10.23, 10.28]
["2026-09-18T19:58:44.679202+00:00", "trade", 10.2644, 10.0]
["2026-09-18T19:58:45.074507+00:00", "quote", 10.23, 10.28]
["2026-09-18T19:58:45.672002+00:00", "trade", 10.27, 97.0]
["2026-09-18T19:58:46.069989+00:00", "quote", 10.23, 10.28]
["2026-09-18T19:58:47.142449+00:00", "quote", 10.23, 10.28]
["2026-09-18T19:58:47.522582+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:58:47.522608+00:00", "trade", 10.25, 578.0]
["2026-09-18T19:58:47.522608+00:00", "quote", 10.23, 10.28]
["2026-09-18T19:58:47.522628+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:47.522636+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:47.522643+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:47.522657+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:47.522670+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:47.522677+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:47.522940+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:47.522940+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:47.522941+00:00", "trade", 10.24, 150.0]
["2026-09-18T19:58:47.522942+00:00", "trade", 10.24, 85.0]
["2026-09-18T19:58:47.522944+00:00", "trade", 10.24, 225.0]
["2026-09-18T19:58:47.522948+00:00", "trade", 10.24, 3.0]
["2026-09-18T19:58:47.522948+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:47.522948+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:47.522949+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:47.522951+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:58:47.522954+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:47.522955+00:00", "trade", 10.23, 62.0]
["2026-09-18T19:58:47.522961+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:47.522968+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:47.522970+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:47.522971+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:58:47.522975+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:58:47.523010+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:58:47.523016+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:58:47.523042+00:00", "trade", 10.24, 10.0]
["2026-09-18T19:58:47.523044+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:58:47.523134+00:00", "trade", 10.24, 3.0]
["2026-09-18T19:58:47.523153+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:47.523161+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:47.523161+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:47.523165+00:00", "trade", 10.25, 225.0]
["2026-09-18T19:58:47.523165+00:00", "trade", 10.25, 37.0]
["2026-09-18T19:58:47.523167+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:47.523174+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:47.523181+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:47.523188+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:47.523287+00:00", "trade", 10.26, 25.0]
["2026-09-18T19:58:47.523330+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:58:47.523412+00:00", "trade", 10.24, 150.0]
["2026-09-18T19:58:47.523422+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:58:47.523433+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:58:47.523436+00:00", "trade", 10.23, 50.0]
["2026-09-18T19:58:47.523512+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:47.523512+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:47.523532+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:47.523784+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:47.523813+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:47.523869+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:47.524302+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:47.524398+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:47.528581+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:47.530950+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:48.008541+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:49.626299+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:49.626330+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:49.626534+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:49.626800+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:49.627218+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:49.627329+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:49.895882+00:00", "trade", 10.245, 95.0]
["2026-09-18T19:58:49.896187+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:58:49.898285+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:58:50.066396+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:58:50.327139+00:00", "trade", 10.24, 50.0]
["2026-09-18T19:58:50.327450+00:00", "trade", 10.25, 10.0]
["2026-09-18T19:58:50.327451+00:00", "trade", 10.25, 38.0]
["2026-09-18T19:58:50.327452+00:00", "trade", 10.25, 52.0]
["2026-09-18T19:58:50.327485+00:00", "trade", 10.25, 248.0]
["2026-09-18T19:58:50.327506+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:50.327507+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.327514+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.327520+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.327541+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.327548+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.327738+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.327787+00:00", "trade", 10.25, 500.0]
["2026-09-18T19:58:50.327789+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.327795+00:00", "trade", 10.25, 491.0]
["2026-09-18T19:58:50.327797+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.327841+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:50.327841+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.327931+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:50.328029+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.328047+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.328054+00:00", "trade", 10.25, 300.0]
["2026-09-18T19:58:50.328054+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.328061+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.328068+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:50.328075+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:50.328081+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:50.328088+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:50.328298+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:50.328359+00:00", "trade", 10.25, 300.0]
["2026-09-18T19:58:50.328359+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:50.328360+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:50.328366+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:50.328380+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.328387+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.328394+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.328624+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.329351+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.329352+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:50.329353+00:00", "trade", 10.25, 400.0]
["2026-09-18T19:58:50.329359+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.329371+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.329377+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.329405+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.329412+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.329718+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:50.329779+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:50.329786+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:50.330178+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:50.334372+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:50.349445+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:50.351216+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:58:50.351216+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:50.351218+00:00", "trade", 10.26, 25.0]
["2026-09-18T19:58:50.351236+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:50.351242+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:50.351249+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:50.351254+00:00", "trade", 10.26, 148.0]
["2026-09-18T19:58:50.351255+00:00", "trade", 10.26, 152.0]
["2026-09-18T19:58:50.351256+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:50.351263+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:50.351269+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:50.351284+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:50.351293+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:50.351299+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:50.351702+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:50.353236+00:00", "trade", 10.265, 7.0]
["2026-09-18T19:58:50.388938+00:00", "trade", 10.265, 72.0]
["2026-09-18T19:58:50.389463+00:00", "trade", 10.265, 100.0]
["2026-09-18T19:58:50.390061+00:00", "trade", 10.265, 72.0]
["2026-09-18T19:58:50.390367+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:50.462584+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:50.462584+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:50.462585+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:50.462590+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:50.462603+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:50.462634+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:50.462641+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:50.462644+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:50.462716+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:50.463635+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:50.463656+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:50.463663+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:50.463689+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:50.467672+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:50.491048+00:00", "trade", 10.25, 96.0]
["2026-09-18T19:58:50.510474+00:00", "trade", 10.25, 10.0]
["2026-09-18T19:58:50.535796+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:58:50.577523+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:50.763703+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.763710+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.763732+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.763733+00:00", "trade", 10.25, 50.0]
["2026-09-18T19:58:50.763734+00:00", "trade", 10.25, 75.0]
["2026-09-18T19:58:50.763735+00:00", "trade", 10.25, 218.0]
["2026-09-18T19:58:50.763746+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:50.763762+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:50.763769+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:50.763782+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:50.763845+00:00", "trade", 10.25, 36.0]
["2026-09-18T19:58:50.763865+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:50.764630+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:50.765094+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:50.765246+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:50.768882+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:50.789423+00:00", "trade", 10.25, 38.0]
["2026-09-18T19:58:50.799403+00:00", "trade", 10.25, 4.0]
["2026-09-18T19:58:51.008245+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:51.009077+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:51.014847+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:51.318223+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:51.318291+00:00", "trade", 10.25, 41.0]
["2026-09-18T19:58:51.318291+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:51.318311+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:51.318332+00:00", "trade", 10.25, 146.0]
["2026-09-18T19:58:51.318333+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:51.318340+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:51.318352+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:51.318417+00:00", "trade", 10.25, 90.0]
["2026-09-18T19:58:51.318418+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:51.318440+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:51.318652+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:51.319037+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:51.319090+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:51.319724+00:00", "trade", 10.25, 150.0]
["2026-09-18T19:58:51.319749+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:51.319808+00:00", "trade", 10.25, 56.0]
["2026-09-18T19:58:51.319809+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:51.319828+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:51.319836+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:51.320131+00:00", "trade", 10.25, 84.0]
["2026-09-18T19:58:51.324948+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:51.339072+00:00", "trade", 10.25, 42.0]
["2026-09-18T19:58:51.348948+00:00", "trade", 10.25, 4.0]
["2026-09-18T19:58:51.359243+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:58:51.411321+00:00", "trade", 10.25, 35.0]
["2026-09-18T19:58:51.608148+00:00", "trade", 10.25, 173.0]
["2026-09-18T19:58:51.609965+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:51.612034+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:58:51.612087+00:00", "trade", 10.25, 133.0]
["2026-09-18T19:58:51.624057+00:00", "trade", 10.26, 50.0]
["2026-09-18T19:58:51.624057+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:51.624079+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:51.624575+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:51.624630+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:51.625024+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:51.625057+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:51.625096+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:51.625452+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:51.625561+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:51.632931+00:00", "trade", 10.26, 5.0]
["2026-09-18T19:58:51.632932+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:51.642395+00:00", "trade", 10.26, 1.0]
["2026-09-18T19:58:51.642395+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:51.642420+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:51.905022+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:51.905696+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:52.945119+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:52.945609+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:52.945991+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:58:52.946017+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:52.946134+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:52.946163+00:00", "trade", 10.25, 5.0]
["2026-09-18T19:58:52.946163+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:52.946164+00:00", "trade", 10.25, 300.0]
["2026-09-18T19:58:52.946171+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:58:52.946184+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:52.946191+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:52.946225+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:52.946248+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:52.946638+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:52.946798+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:52.946874+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:52.947260+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:52.947320+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:52.951187+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:52.969991+00:00", "trade", 10.26, 27.0]
["2026-09-18T19:58:52.969992+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:58:53.141568+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:53.196184+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:53.447676+00:00", "trade", 10.25, 38.0]
["2026-09-18T19:58:53.700963+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:58:53.998936+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:58:54.010887+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:54.010895+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:54.499330+00:00", "trade", 10.25, 42.0]
["2026-09-18T19:58:54.499445+00:00", "trade", 10.26, 9.0]
["2026-09-18T19:58:54.499445+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:54.499448+00:00", "trade", 10.26, 4000.0]
["2026-09-18T19:58:54.499448+00:00", "trade", 10.26, 300.0]
["2026-09-18T19:58:54.499452+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:58:54.499466+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:54.499473+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:54.499480+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:54.499494+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:54.499863+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:54.500020+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:54.500104+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:54.500124+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:54.500206+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:54.500231+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:54.501481+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:54.502087+00:00", "trade", 10.25, 18.0]
["2026-09-18T19:58:54.504526+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:54.510218+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:54.521179+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:58:54.521179+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:54.521180+00:00", "trade", 10.27, 337.0]
["2026-09-18T19:58:54.530893+00:00", "trade", 10.27, 10.0]
["2026-09-18T19:58:54.530893+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:54.539610+00:00", "trade", 10.27, 35.0]
["2026-09-18T19:58:54.539610+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:54.550116+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:54.550117+00:00", "trade", 10.27, 3.0]
["2026-09-18T19:58:54.749540+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:58:54.931647+00:00", "trade", 10.255, 35.0]
["2026-09-18T19:58:54.931950+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:58:55.627754+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:55.627840+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:55.628340+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:55.697235+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:58:57.209960+00:00", "trade", 10.2694, 100.0]
["2026-09-18T19:58:57.397443+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:57.454855+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:58:57.455568+00:00", "trade", 10.2699, 100.0]
["2026-09-18T19:58:57.510761+00:00", "trade", 10.26, 40.0]
["2026-09-18T19:58:57.510762+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:57.510781+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:57.511020+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:57.511076+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:58:57.511102+00:00", "trade", 10.26, 152.0]
["2026-09-18T19:58:57.511102+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:57.511104+00:00", "trade", 10.26, 37.0]
["2026-09-18T19:58:57.511109+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:57.511122+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:57.511132+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:57.511212+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:57.511266+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:57.511625+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:57.511668+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:58:57.511762+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:57.516149+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:57.537764+00:00", "trade", 10.27, 23.0]
["2026-09-18T19:58:57.537764+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:58:57.537998+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:57.555086+00:00", "trade", 10.27, 3.0]
["2026-09-18T19:58:57.555086+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:57.796230+00:00", "trade", 10.2608, 125.0]
["2026-09-18T19:58:58.022077+00:00", "trade", 10.26, 36.0]
["2026-09-18T19:58:58.034960+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:59.041715+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:59.134720+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:58:59.134756+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:59:00.108584+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:59:00.141192+00:00", "trade", 10.26, 3.0]
["2026-09-18T19:59:00.141194+00:00", "trade", 10.26, 200.0]
["2026-09-18T19:59:00.141214+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:59:00.141231+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:59:00.142484+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:59:00.142525+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:59:00.142549+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:59:00.145270+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:59:00.146213+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:59:00.306389+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:59:00.306390+00:00", "trade", 10.26, 158.0]
["2026-09-18T19:59:00.306391+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:59:00.306392+00:00", "trade", 10.265, 1093.0]
["2026-09-18T19:59:00.306745+00:00", "trade", 10.26, 500.0]
["2026-09-18T19:59:00.306747+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:00.306805+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:00.306875+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:00.306879+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:00.306918+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:00.306943+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:00.306951+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:00.306959+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:00.307046+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:00.307068+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:00.307119+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:00.308375+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:00.493114+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:59:00.493130+00:00", "trade", 10.25, 1109.0]
["2026-09-18T19:59:00.493349+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:00.493373+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:00.493948+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:00.493966+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:00.493975+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:00.652544+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:00.653403+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:00.653429+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:00.757479+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:00.758051+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:00.758075+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:01.062440+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:01.062478+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:01.422487+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:59:01.591339+00:00", "trade", 10.256, 200.0]
["2026-09-18T19:59:01.598131+00:00", "trade", 10.26, 120.0]
["2026-09-18T19:59:03.982753+00:00", "trade", 10.2599, 85.0]
["2026-09-18T19:59:04.063566+00:00", "trade", 10.25, 252.0]
["2026-09-18T19:59:04.063675+00:00", "trade", 10.25, 140.0]
["2026-09-18T19:59:04.063986+00:00", "trade", 10.25, 10.0]
["2026-09-18T19:59:04.271902+00:00", "trade", 10.2432, 60.0]
["2026-09-18T19:59:05.460098+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:05.460120+00:00", "trade", 10.25, 10.0]
["2026-09-18T19:59:05.460120+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:05.460122+00:00", "trade", 10.24, 90.0]
["2026-09-18T19:59:05.460127+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:05.460142+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:05.460186+00:00", "trade", 10.25, 177.0]
["2026-09-18T19:59:05.460187+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:05.460206+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:05.460343+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:05.460561+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:05.460570+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:05.460583+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:05.460786+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:05.460963+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:05.460977+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:59:05.465254+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:59:05.472298+00:00", "trade", 10.265, 100.0]
["2026-09-18T19:59:05.483776+00:00", "trade", 10.26, 45.0]
["2026-09-18T19:59:05.483777+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:59:05.483778+00:00", "trade", 10.26, 24.0]
["2026-09-18T19:59:05.483784+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:59:05.483803+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:59:05.510100+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:59:05.551345+00:00", "trade", 10.26, 7.0]
["2026-09-18T19:59:05.551438+00:00", "trade", 10.26, 26.0]
["2026-09-18T19:59:05.886070+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:59:05.886098+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:59:05.886654+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:05.886667+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:05.886679+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:05.907412+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:05.907413+00:00", "trade", 10.26, 9.0]
["2026-09-18T19:59:05.907414+00:00", "trade", 10.26, 237.0]
["2026-09-18T19:59:05.907419+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:05.907438+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:05.907441+00:00", "trade", 10.26, 54.0]
["2026-09-18T19:59:05.907443+00:00", "trade", 10.26, 1200.0]
["2026-09-18T19:59:05.907445+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:05.907452+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:59:05.907463+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:59:05.907470+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:59:05.907477+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:59:05.907483+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:59:05.907490+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:59:05.907497+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:59:05.907603+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:59:05.907967+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:05.908016+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:05.911481+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:05.912463+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:05.917561+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:05.942124+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:59:05.942125+00:00", "trade", 10.27, 1.0]
["2026-09-18T19:59:05.942127+00:00", "trade", 10.27, 8.0]
["2026-09-18T19:59:05.942127+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:05.942128+00:00", "trade", 10.27, 41.0]
["2026-09-18T19:59:05.942134+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:05.942141+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:05.942158+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:05.942362+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:05.962526+00:00", "trade", 10.27, 15.0]
["2026-09-18T19:59:05.962527+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:05.962557+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:05.993650+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:05.993651+00:00", "trade", 10.27, 2.0]
["2026-09-18T19:59:06.101745+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:59:06.101745+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:06.101746+00:00", "trade", 10.25, 239.0]
["2026-09-18T19:59:06.101747+00:00", "trade", 10.25, 200.0]
["2026-09-18T19:59:06.101752+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:06.101758+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:59:06.101767+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:06.101774+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:06.101781+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:06.101796+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:06.101802+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:06.102137+00:00", "trade", 10.25, 10.0]
["2026-09-18T19:59:06.102323+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:06.102558+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:06.105809+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:06.105883+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:06.106814+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:06.106861+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:06.106871+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:59:06.106902+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:59:06.106927+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:59:06.258649+00:00", "trade", 10.2477, 1.0]
["2026-09-18T19:59:06.284106+00:00", "trade", 10.26, 2.0]
["2026-09-18T19:59:07.012937+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:59:07.012945+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:59:07.012960+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:59:07.223564+00:00", "trade", 10.26, 7.0]
["2026-09-18T19:59:08.051463+00:00", "trade", 10.2723, 100.0]
["2026-09-18T19:59:08.090658+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:59:09.053819+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:09.053838+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:09.053890+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:09.054967+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:09.054992+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:09.058896+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:09.120201+00:00", "trade", 10.25, 64.0]
["2026-09-18T19:59:09.120201+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:09.120227+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:09.120266+00:00", "trade", 10.25, 36.0]
["2026-09-18T19:59:09.120267+00:00", "trade", 10.25, 36.0]
["2026-09-18T19:59:09.120269+00:00", "trade", 10.25, 28.0]
["2026-09-18T19:59:09.120304+00:00", "trade", 10.25, 72.0]
["2026-09-18T19:59:09.120352+00:00", "trade", 10.24, 186.0]
["2026-09-18T19:59:09.120418+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:09.120584+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:09.130378+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:09.263281+00:00", "trade", 10.2405, 23.0]
["2026-09-18T19:59:09.379243+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:09.722337+00:00", "trade", 10.2405, 1.0]
["2026-09-18T19:59:10.007834+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:10.007863+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:10.007869+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:10.008820+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:10.046710+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:10.063353+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:10.063379+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:10.131032+00:00", "trade", 10.25, 707.0]
["2026-09-18T19:59:10.131066+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:10.132105+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:10.137447+00:00", "trade", 10.26, 5.0]
["2026-09-18T19:59:10.137450+00:00", "trade", 10.26, 150.0]
["2026-09-18T19:59:10.137450+00:00", "trade", 10.26, 2000.0]
["2026-09-18T19:59:10.137451+00:00", "trade", 10.26, 38.0]
["2026-09-18T19:59:10.137454+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:10.137461+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:10.137468+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:10.137885+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:10.138260+00:00", "trade", 10.26, 262.0]
["2026-09-18T19:59:10.138261+00:00", "trade", 10.26, 56.0]
["2026-09-18T19:59:10.138261+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:10.138262+00:00", "trade", 10.26, 352.0]
["2026-09-18T19:59:10.138268+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:10.138276+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:59:10.138285+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:10.138292+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:10.138299+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:10.138306+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:10.138313+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:59:10.138320+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:10.138334+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:10.138342+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:10.138636+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:59:10.138702+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:10.138837+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:10.138844+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:10.138900+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:59:10.139155+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:10.143406+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:10.148531+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:10.162462+00:00", "trade", 10.26, 158.0]
["2026-09-18T19:59:10.170216+00:00", "trade", 10.26, 72.0]
["2026-09-18T19:59:10.178627+00:00", "trade", 10.26, 72.0]
["2026-09-18T19:59:10.182733+00:00", "trade", 10.26, 72.0]
["2026-09-18T19:59:10.189842+00:00", "trade", 10.26, 72.0]
["2026-09-18T19:59:10.195591+00:00", "trade", 10.26, 72.0]
["2026-09-18T19:59:10.199550+00:00", "trade", 10.26, 72.0]
["2026-09-18T19:59:10.226296+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:10.226522+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:10.231571+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:10.252419+00:00", "trade", 10.26, 98.0]
["2026-09-18T19:59:10.260272+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:59:10.260577+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:10.306207+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:59:10.323547+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:59:10.325272+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:59:10.325272+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:10.325273+00:00", "trade", 10.25, 5.0]
["2026-09-18T19:59:10.325275+00:00", "trade", 10.25, 45.0]
["2026-09-18T19:59:10.325276+00:00", "trade", 10.25, 45.0]
["2026-09-18T19:59:10.325279+00:00", "trade", 10.25, 200.0]
["2026-09-18T19:59:10.325279+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:10.325287+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:10.325294+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:10.325301+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:59:10.325309+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:10.325315+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:10.325322+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:10.325335+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:10.325351+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:10.325438+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:59:10.325850+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:10.326120+00:00", "trade", 10.24, 113.0]
["2026-09-18T19:59:10.326120+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:10.330517+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:10.482115+00:00", "trade", 10.24, 2.0]
["2026-09-18T19:59:10.575367+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:10.576376+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:10.715451+00:00", "trade", 10.2433, 25.0]
["2026-09-18T19:59:11.098083+00:00", "trade", 10.24, 140.0]
["2026-09-18T19:59:11.098337+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:11.098386+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:11.098426+00:00", "trade", 10.24, 287.0]
["2026-09-18T19:59:11.098426+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:11.099643+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:11.998545+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:59:11.998547+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:59:11.998566+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:11.998638+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:59:11.998639+00:00", "trade", 10.25, 472.0]
["2026-09-18T19:59:11.998939+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:11.999078+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:12.003616+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:12.778609+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:12.837477+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:12.858228+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:12.858262+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:12.865706+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:12.865707+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:59:12.865708+00:00", "trade", 10.25, 300.0]
["2026-09-18T19:59:12.865726+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:12.865733+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:12.865740+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:12.865742+00:00", "trade", 10.25, 74.0]
["2026-09-18T19:59:12.865747+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:12.865792+00:00", "trade", 10.25, 26.0]
["2026-09-18T19:59:12.865837+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:12.865845+00:00", "trade", 10.25, 400.0]
["2026-09-18T19:59:12.866283+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:12.866557+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:12.870807+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:12.875802+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:12.875943+00:00", "trade", 10.26, 202.0]
["2026-09-18T19:59:12.875944+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:12.877693+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:12.885987+00:00", "trade", 10.26, 20.0]
["2026-09-18T19:59:12.886012+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:12.896615+00:00", "trade", 10.26, 2.0]
["2026-09-18T19:59:12.896643+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:12.954827+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:12.954853+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:12.998635+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:13.115766+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:14.524313+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:59:15.009196+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:15.010800+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:15.011194+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:15.011215+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:15.011222+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:15.011451+00:00", "trade", 10.25, 180.0]
["2026-09-18T19:59:15.011451+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:15.011452+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:59:15.011453+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:59:15.011458+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:15.011473+00:00", "trade", 10.25, 15.0]
["2026-09-18T19:59:15.011482+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:15.011482+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:15.011504+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:15.011511+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:15.011534+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:15.011537+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:15.011578+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:15.011598+00:00", "trade", 10.24, 10.0]
["2026-09-18T19:59:15.011807+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:15.011809+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:59:15.011813+00:00", "trade", 10.25, 85.0]
["2026-09-18T19:59:15.011815+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:15.012036+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:59:15.012036+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:15.013011+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:15.013211+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:15.013237+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:15.013797+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:15.016478+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:15.021484+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:15.141931+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:15.141933+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:59:15.141934+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:15.141934+00:00", "trade", 10.24, 180.0]
["2026-09-18T19:59:15.141934+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:15.141935+00:00", "trade", 10.24, 15.0]
["2026-09-18T19:59:15.141938+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:15.141941+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:15.141947+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:15.141969+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:15.141976+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:15.141990+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:15.142004+00:00", "trade", 10.25, 177.0]
["2026-09-18T19:59:15.142004+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:15.142005+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:59:15.142006+00:00", "trade", 10.25, 16.0]
["2026-09-18T19:59:15.142010+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:15.142030+00:00", "trade", 10.25, 28.0]
["2026-09-18T19:59:15.142031+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:15.142037+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:15.142165+00:00", "trade", 10.25, 72.0]
["2026-09-18T19:59:15.142325+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:15.142350+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:15.142350+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:15.142393+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:15.142457+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:15.142517+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:15.142528+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:15.142556+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:59:15.142946+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:15.143207+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:15.143229+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:15.143644+00:00", "trade", 10.25, 4.0]
["2026-09-18T19:59:15.143685+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:15.143804+00:00", "trade", 10.25, 196.0]
["2026-09-18T19:59:15.194075+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:59:15.194468+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:15.194930+00:00", "trade", 10.25, 4.0]
["2026-09-18T19:59:15.203049+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:15.203050+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:59:15.203391+00:00", "trade", 10.25, 10.0]
["2026-09-18T19:59:15.203412+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:15.203441+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:15.203802+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:15.205148+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:59:15.208429+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:59:15.218037+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:15.236319+00:00", "trade", 10.26, 44.0]
["2026-09-18T19:59:15.236319+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:15.236320+00:00", "trade", 10.26, 49.0]
["2026-09-18T19:59:15.236326+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:15.276206+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:15.276207+00:00", "trade", 10.26, 5.0]
["2026-09-18T19:59:15.305804+00:00", "trade", 10.26, 5.0]
["2026-09-18T19:59:15.305804+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:15.391777+00:00", "trade", 10.25, 200.0]
["2026-09-18T19:59:15.728883+00:00", "trade", 10.2517, 1.0]
["2026-09-18T19:59:17.155501+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:17.155522+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:17.329518+00:00", "trade", 10.255, 100.0]
["2026-09-18T19:59:17.591590+00:00", "trade", 10.2501, 3945.0]
["2026-09-18T19:59:17.591898+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:17.592259+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:17.592260+00:00", "trade", 10.25, 20.0]
["2026-09-18T19:59:17.592262+00:00", "trade", 10.25, 296.0]
["2026-09-18T19:59:17.592263+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:59:17.592266+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:59:17.592267+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:17.592269+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:17.592275+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.592282+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.592289+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.592297+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.592303+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.592310+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:17.592331+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:17.592338+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:17.592347+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:17.592372+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:17.592399+00:00", "trade", 10.25, 22.0]
["2026-09-18T19:59:17.592399+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:17.592401+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:59:17.592401+00:00", "trade", 10.25, 416.0]
["2026-09-18T19:59:17.592405+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:17.592412+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:17.592420+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.592427+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.592434+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.592441+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.592448+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.592455+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.592462+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.592469+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.592475+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.592482+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.592489+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.592496+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.592508+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.592805+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.592931+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.592974+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.593313+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.593479+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.597560+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.602510+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.609546+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.609547+00:00", "trade", 10.25, 33.0]
["2026-09-18T19:59:17.842589+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:17.843213+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:17.843229+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:17.879650+00:00", "trade", 10.25, 10.0]
["2026-09-18T19:59:17.879652+00:00", "trade", 10.25, 66.0]
["2026-09-18T19:59:17.879657+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:17.880029+00:00", "trade", 10.24, 22.0]
["2026-09-18T19:59:17.880030+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:17.880050+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:17.880057+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:17.880263+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:17.880263+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:17.880418+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:17.880419+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:17.880482+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:17.880503+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:17.880532+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:17.880534+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:59:17.880538+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:17.880590+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:17.884583+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:17.885143+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:17.906755+00:00", "trade", 10.24, 40.0]
["2026-09-18T19:59:17.906755+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:17.906776+00:00", "trade", 10.24, 4.0]
["2026-09-18T19:59:17.906776+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:17.906777+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:17.906828+00:00", "trade", 10.24, 181.0]
["2026-09-18T19:59:17.919480+00:00", "trade", 10.26, 5.0]
["2026-09-18T19:59:17.919481+00:00", "trade", 10.26, 22.0]
["2026-09-18T19:59:18.015404+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:18.015439+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:18.015446+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:18.016254+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:19.088179+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:19.088885+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:19.088911+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:19.088918+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:19.118758+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:20.011997+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:20.014423+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:20.014460+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:20.127260+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:20.128086+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:20.128111+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:20.131925+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:20.694482+00:00", "trade", 10.259, 250.0]
["2026-09-18T19:59:20.908854+00:00", "trade", 10.24, 28.0]
["2026-09-18T19:59:21.069134+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:21.069762+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:22.086628+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:22.086651+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:22.086694+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:22.087227+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:22.087256+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:22.392487+00:00", "trade", 10.24, 268.0]
["2026-09-18T19:59:22.392488+00:00", "trade", 10.24, 5.0]
["2026-09-18T19:59:22.392488+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:22.392492+00:00", "trade", 10.24, 5.0]
["2026-09-18T19:59:22.392492+00:00", "trade", 10.24, 13.0]
["2026-09-18T19:59:22.392495+00:00", "trade", 10.24, 15.0]
["2026-09-18T19:59:22.392495+00:00", "trade", 10.24, 15.0]
["2026-09-18T19:59:22.392495+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:22.392502+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:22.392509+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:22.392516+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:22.392523+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:22.392530+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.392537+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.392544+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.392552+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.392559+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.392566+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:22.392572+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:22.392579+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:22.392586+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:22.392593+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.392600+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.392607+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.392614+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.392620+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.392629+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.392635+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.392842+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.393068+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.393488+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.393512+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.393910+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.394040+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.397535+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.412312+00:00", "trade", 10.25, 40.0]
["2026-09-18T19:59:22.412312+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.412342+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.412368+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.431952+00:00", "trade", 10.25, 4.0]
["2026-09-18T19:59:22.431981+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.449884+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:59:22.449911+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.642911+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.643463+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.643476+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.643490+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.643506+00:00", "trade", 10.25, 53.0]
["2026-09-18T19:59:22.643506+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.643507+00:00", "trade", 10.25, 141.0]
["2026-09-18T19:59:22.643508+00:00", "trade", 10.25, 159.0]
["2026-09-18T19:59:22.643510+00:00", "trade", 10.25, 1200.0]
["2026-09-18T19:59:22.643513+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.643521+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.643527+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.643535+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.643543+00:00", "trade", 10.25, 194.0]
["2026-09-18T19:59:22.643775+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.643913+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:22.643916+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:22.643946+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:22.644166+00:00", "trade", 10.25, 71.0]
["2026-09-18T19:59:22.644166+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:22.644188+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:22.644227+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:22.644477+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:22.644501+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:22.646564+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:22.696473+00:00", "trade", 10.2543, 100.0]
["2026-09-18T19:59:23.092577+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:23.092603+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:23.093673+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:24.009175+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:24.009207+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:24.009232+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:24.009599+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:24.009791+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:24.009818+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:24.075313+00:00", "trade", 10.24, 4.0]
["2026-09-18T19:59:24.085440+00:00", "trade", 10.25, 25.0]
["2026-09-18T19:59:24.085440+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:24.085441+00:00", "trade", 10.25, 149.0]
["2026-09-18T19:59:24.085447+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:24.085460+00:00", "trade", 10.25, 151.0]
["2026-09-18T19:59:24.085467+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:24.085474+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:24.085481+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:24.085488+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:24.085495+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:24.085508+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:24.085514+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:24.085887+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:24.085959+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:24.086036+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:24.086326+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:24.086722+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:24.086745+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:24.087574+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:24.089499+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:24.090653+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:24.095547+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:24.135511+00:00", "trade", 10.26, 33.0]
["2026-09-18T19:59:24.135511+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:24.135751+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:24.135779+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:24.136660+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:24.157301+00:00", "trade", 10.26, 3.0]
["2026-09-18T19:59:24.157301+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:24.157328+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:24.173617+00:00", "trade", 10.26, 1.0]
["2026-09-18T19:59:24.173617+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:24.173650+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:24.190921+00:00", "trade", 10.2432, 100.0]
["2026-09-18T19:59:24.335513+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:24.436099+00:00", "trade", 10.24, 500.0]
["2026-09-18T19:59:24.436509+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:24.436637+00:00", "trade", 10.2401, 100.0]
["2026-09-18T19:59:24.436657+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:24.436810+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:24.436821+00:00", "trade", 10.2401, 100.0]
["2026-09-18T19:59:24.436912+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:24.437027+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:24.437034+00:00", "trade", 10.2401, 100.0]
["2026-09-18T19:59:24.437097+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:24.437396+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:24.437621+00:00", "trade", 10.2401, 100.0]
["2026-09-18T19:59:24.437890+00:00", "trade", 10.24, 500.0]
["2026-09-18T19:59:24.919571+00:00", "trade", 10.2433, 10.0]
["2026-09-18T19:59:25.092661+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:25.093265+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:25.093292+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:25.094370+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:25.247102+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:25.247722+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:26.043698+00:00", "trade", 10.25, 10.0]
["2026-09-18T19:59:26.065115+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:26.065476+00:00", "trade", 10.25, 2.0]
["2026-09-18T19:59:26.065476+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:26.065496+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:26.065504+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:26.065518+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:26.065525+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:26.065533+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:26.065830+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:26.066586+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:26.070501+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:26.074655+00:00", "trade", 10.242, 300.0]
["2026-09-18T19:59:26.424551+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:26.424569+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:26.424575+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:26.424576+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:26.448419+00:00", "trade", 10.25, 10.0]
["2026-09-18T19:59:26.448419+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:26.469131+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:59:27.020808+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:27.501100+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:27.501100+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:27.501101+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:59:27.501107+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:27.501122+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.501129+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.501144+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.501687+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.502127+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.502150+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.506133+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.517520+00:00", "trade", 10.24, 30.0]
["2026-09-18T19:59:27.517521+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.530029+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.530030+00:00", "trade", 10.24, 3.0]
["2026-09-18T19:59:27.751227+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.897077+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:28.049052+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:59:30.071011+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:30.071036+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:30.071038+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:30.071277+00:00", "trade", 10.23, 11.0]
["2026-09-18T19:59:30.071278+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:30.071303+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:30.071885+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:30.071936+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:30.073008+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:30.172427+00:00", "trade", 10.23, 139.0]
["2026-09-18T19:59:30.172428+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:59:30.172428+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:30.172435+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:30.172450+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:30.172472+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:30.172712+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:30.172751+00:00", "trade", 10.22, 20.0]
["2026-09-18T19:59:30.172752+00:00", "trade", 10.22, 140.0]
["2026-09-18T19:59:30.172896+00:00", "trade", 10.22, 2.0]
["2026-09-18T19:59:30.172926+00:00", "trade", 10.22, 2.0]
["2026-09-18T19:59:30.172926+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:59:30.172932+00:00", "trade", 10.23, 8.0]
["2026-09-18T19:59:30.172969+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:30.172977+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:30.173045+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:30.173270+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:30.174706+00:00", "trade", 10.23, 53.0]
["2026-09-18T19:59:30.174840+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:30.175017+00:00", "trade", 10.23, 22.0]
["2026-09-18T19:59:30.177841+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:30.193193+00:00", "trade", 10.23, 11.0]
["2026-09-18T19:59:30.236860+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:30.290640+00:00", "trade", 10.23, 31.0]
["2026-09-18T19:59:30.291261+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:30.291496+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:30.366634+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:59:30.366634+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:30.414416+00:00", "trade", 10.23, 4.0]
["2026-09-18T19:59:30.415027+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:30.734765+00:00", "trade", 10.2283, 1.0]
["2026-09-18T19:59:31.056478+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:59:31.056479+00:00", "trade", 10.23, 294.0]
["2026-09-18T19:59:31.056481+00:00", "trade", 10.23, 1300.0]
["2026-09-18T19:59:31.056482+00:00", "trade", 10.23, 30.0]
["2026-09-18T19:59:31.056486+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:31.056492+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:31.056503+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:31.056507+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:31.056507+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:31.056508+00:00", "trade", 10.24, 10.0]
["2026-09-18T19:59:31.056510+00:00", "trade", 10.24, 23.0]
["2026-09-18T19:59:31.056514+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:31.056520+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:31.056556+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:31.056563+00:00", "trade", 10.23, 800.0]
["2026-09-18T19:59:31.056563+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:31.056571+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:31.056628+00:00", "trade", 10.23, 145.0]
["2026-09-18T19:59:31.056629+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.056810+00:00", "trade", 10.23, 47.0]
["2026-09-18T19:59:31.056929+00:00", "trade", 10.24, 11.0]
["2026-09-18T19:59:31.056948+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:31.057011+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:31.057394+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:31.057425+00:00", "trade", 10.24, 5.0]
["2026-09-18T19:59:31.057989+00:00", "trade", 10.24, 211.0]
["2026-09-18T19:59:31.057990+00:00", "trade", 10.24, 61.0]
["2026-09-18T19:59:31.058011+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.058018+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.058025+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.058031+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.058039+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.058043+00:00", "trade", 10.24, 272.0]
["2026-09-18T19:59:31.058044+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:31.058045+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:31.058046+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.058053+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.058072+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:31.058079+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:31.058086+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:31.058092+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:31.058131+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:31.058581+00:00", "trade", 10.2425, 5.0]
["2026-09-18T19:59:31.059523+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:31.063098+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:31.065060+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:59:31.065199+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:59:31.071545+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:31.079440+00:00", "trade", 10.245, 200.0]
["2026-09-18T19:59:31.156879+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:31.156879+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:31.156880+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:31.156885+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:31.156901+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.156936+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.156985+00:00", "trade", 10.24, 60.0]
["2026-09-18T19:59:31.157021+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.157920+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.161932+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:31.161933+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:31.161934+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.161941+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.161947+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.161967+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.161975+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.161984+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:31.162009+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:31.162016+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:31.162037+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:31.162181+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:31.162508+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:31.164991+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:31.164992+00:00", "trade", 10.22, 60.0]
["2026-09-18T19:59:31.164993+00:00", "trade", 10.22, 45.0]
["2026-09-18T19:59:31.164999+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:31.165005+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:31.165017+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:31.167241+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:31.172264+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:31.193331+00:00", "trade", 10.23, 66.0]
["2026-09-18T19:59:31.201249+00:00", "trade", 10.24, 1134.0]
["2026-09-18T19:59:31.201527+00:00", "trade", 10.2399, 1134.0]
["2026-09-18T19:59:31.201586+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:31.201593+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:31.201954+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:31.202182+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:31.211951+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:31.212719+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:31.212720+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:31.212741+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.212749+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.212756+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.212769+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.212776+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.213080+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.213124+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:31.213130+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:31.213296+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:31.213554+00:00", "trade", 10.2399, 100.0]
["2026-09-18T19:59:31.213674+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:31.213905+00:00", "trade", 10.2399, 100.0]
["2026-09-18T19:59:31.213930+00:00", "trade", 10.2399, 100.0]
["2026-09-18T19:59:31.216768+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:31.217760+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:31.218620+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:31.219004+00:00", "trade", 10.24, 1596.0]
["2026-09-18T19:59:31.219004+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:31.219024+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.219031+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.219046+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.219053+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:31.219054+00:00", "trade", 10.24, 700.0]
["2026-09-18T19:59:31.219061+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.219068+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:31.219086+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:31.219092+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:31.219098+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:31.219105+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:31.224330+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:31.462843+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:31.463852+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:31.477911+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:59:31.478239+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:32.019846+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:32.019854+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:32.021164+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:32.097472+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:32.165935+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:32.676468+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:59:32.676468+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:32.676488+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:32.676510+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:32.676517+00:00", "trade", 10.24, 223.0]
["2026-09-18T19:59:32.676518+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:59:32.676518+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:32.676519+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:59:32.676521+00:00", "trade", 10.25, 77.0]
["2026-09-18T19:59:32.676525+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:32.676532+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:32.676545+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:32.676552+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:32.676559+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:32.677010+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:32.677074+00:00", "trade", 10.25, 25.0]
["2026-09-18T19:59:32.677192+00:00", "trade", 10.25, 300.0]
["2026-09-18T19:59:32.677246+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:32.678018+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:32.681595+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:32.941788+00:00", "trade", 10.25, 223.0]
["2026-09-18T19:59:32.941818+00:00", "trade", 10.25, 192.0]
["2026-09-18T19:59:32.942117+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:32.942335+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:32.942377+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:32.942392+00:00", "quote", 10.23, 10.27]
["2026-09-18T19:59:32.942420+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:59:32.947065+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:59:32.947094+00:00", "trade", 10.24, 30.0]
["2026-09-18T19:59:32.947094+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:59:32.947120+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:59:32.947326+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:32.947352+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:32.947434+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:32.948032+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:32.948493+00:00", "trade", 10.255, 100.0]
["2026-09-18T19:59:33.042738+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:33.634163+00:00", "trade", 10.2667, 1.0]
["2026-09-18T19:59:34.110973+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:34.111003+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:34.111670+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:35.013985+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:59:35.014009+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:59:35.014034+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:59:35.014405+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:59:35.014405+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:59:35.014426+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:59:35.014426+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:35.014434+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:59:35.014446+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:35.014472+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:35.014520+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:35.014523+00:00", "trade", 10.25, 40.0]
["2026-09-18T19:59:35.014527+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:35.014543+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:35.014550+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:35.014566+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:35.014574+00:00", "trade", 10.25, 181.0]
["2026-09-18T19:59:35.014574+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:35.014581+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:35.014586+00:00", "trade", 10.25, 160.0]
["2026-09-18T19:59:35.014593+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:35.014600+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:35.014637+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:35.014638+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:59:35.014844+00:00", "trade", 10.25, 10.0]
["2026-09-18T19:59:35.015374+00:00", "trade", 10.26, 13.0]
["2026-09-18T19:59:35.016112+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:35.016127+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:35.019493+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:35.472529+00:00", "trade", 10.26, 7.0]
["2026-09-18T19:59:35.472875+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:35.855987+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:35.856667+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:36.003534+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:36.003538+00:00", "trade", 10.25, 167.0]
["2026-09-18T19:59:36.003556+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:36.003561+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:59:36.003563+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:59:36.003571+00:00", "trade", 10.25, 222.0]
["2026-09-18T19:59:36.003572+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:36.003663+00:00", "trade", 10.25, 2.0]
["2026-09-18T19:59:36.003873+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:36.003924+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:36.004091+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:36.004881+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:36.007579+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:36.359300+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:36.360103+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:36.360129+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:36.864120+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:36.864754+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:36.864779+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:36.944706+00:00", "trade", 10.24, 50.0]
["2026-09-18T19:59:36.944870+00:00", "trade", 10.2401, 150.0]
["2026-09-18T19:59:36.945068+00:00", "trade", 10.2401, 100.0]
["2026-09-18T19:59:36.945253+00:00", "trade", 10.2401, 100.0]
["2026-09-18T19:59:36.945458+00:00", "trade", 10.2401, 100.0]
["2026-09-18T19:59:37.031495+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:37.031522+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:37.031541+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:37.032144+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:37.032172+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:37.032178+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:37.032544+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:37.032545+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:37.032572+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:37.677104+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:38.052541+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:38.316210+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:38.316211+00:00", "trade", 10.24, 4.0]
["2026-09-18T19:59:38.316241+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:38.316248+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:38.317031+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:38.317070+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:38.872711+00:00", "trade", 10.25, 1000.0]
["2026-09-18T19:59:38.873018+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:39.049421+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:39.049764+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:39.049766+00:00", "trade", 10.24, 253.0]
["2026-09-18T19:59:39.049767+00:00", "trade", 10.24, 6.0]
["2026-09-18T19:59:39.049768+00:00", "trade", 10.24, 8.0]
["2026-09-18T19:59:39.049769+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:39.049772+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:39.049774+00:00", "trade", 10.24, 7.0]
["2026-09-18T19:59:39.049774+00:00", "trade", 10.24, 4.0]
["2026-09-18T19:59:39.049775+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:39.049779+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:39.049786+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:39.049792+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:39.049799+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:39.049805+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:39.049812+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:39.049819+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:39.049825+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:39.049833+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:39.049840+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:39.049847+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:39.049854+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:39.050353+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:39.050449+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:39.737376+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:39.737601+00:00", "trade", 10.2401, 100.0]
["2026-09-18T19:59:39.738083+00:00", "trade", 10.2401, 100.0]
["2026-09-18T19:59:40.026666+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:40.244417+00:00", "trade", 10.25, 128.0]
["2026-09-18T19:59:40.248789+00:00", "trade", 10.25, 72.0]
["2026-09-18T19:59:40.249103+00:00", "trade", 10.24, 400.0]
["2026-09-18T19:59:40.249409+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:41.096402+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:41.096426+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:41.096427+00:00", "trade", 10.24, 8.0]
["2026-09-18T19:59:41.096428+00:00", "trade", 10.24, 92.0]
["2026-09-18T19:59:41.096433+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:41.096441+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:41.096458+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:41.096470+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:41.096485+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:41.098414+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:41.098422+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:41.098878+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:41.098904+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:41.237032+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:41.237074+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:41.238730+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:41.238761+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:41.238768+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:41.238776+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:41.238783+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:41.238791+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:41.238798+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:41.238806+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:41.238814+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:41.238821+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:41.238828+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:41.239900+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:42.069792+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:42.692089+00:00", "trade", 10.2483, 1.0]
["2026-09-18T19:59:43.048559+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:43.049461+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:43.427616+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:59:43.904880+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:43.905318+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:43.905319+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:43.905321+00:00", "trade", 10.24, 572.0]
["2026-09-18T19:59:43.905325+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:43.905354+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:43.905370+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:43.905403+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:43.905404+00:00", "trade", 10.24, 520.0]
["2026-09-18T19:59:43.905411+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:43.905958+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:43.905986+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:43.906196+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:43.911291+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:43.911315+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:43.912720+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.152088+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.152883+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.155350+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.116950+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.116973+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.116974+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:45.117181+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.117208+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.117234+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.117260+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.117649+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.117677+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:45.117677+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.117678+00:00", "trade", 10.24, 130.0]
["2026-09-18T19:59:45.117680+00:00", "trade", 10.24, 170.0]
["2026-09-18T19:59:45.117681+00:00", "trade", 10.24, 1500.0]
["2026-09-18T19:59:45.117684+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.117691+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.117697+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.117704+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.117710+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.117717+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.117732+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.117739+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.117746+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.117918+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.118070+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:45.118137+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:45.118145+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:45.118151+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:45.118512+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:45.119568+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:45.119593+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:59:45.119945+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:45.122713+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:45.192258+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:45.192258+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:45.192259+00:00", "trade", 10.24, 564.0]
["2026-09-18T19:59:45.192265+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:45.192278+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.192286+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.192296+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.192307+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.192325+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.193809+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.197288+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.293230+00:00", "trade", 10.2434, 80.0]
["2026-09-18T19:59:45.293536+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.293543+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.294632+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:59:45.294639+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:59:45.294985+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:59:45.304992+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:59:45.305468+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:59:45.424245+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:59:45.424273+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:59:45.424280+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:45.424287+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:45.424714+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:45.426242+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:45.434645+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:45.442680+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:59:45.442692+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:59:45.442721+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:59:45.443503+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:59:45.510474+00:00", "trade", 10.25, 600.0]
["2026-09-18T19:59:45.510780+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:45.510817+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:45.511597+00:00", "trade", 10.245, 200.0]
["2026-09-18T19:59:45.511597+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:45.511599+00:00", "trade", 10.25, 1200.0]
["2026-09-18T19:59:45.529039+00:00", "trade", 10.245, 57.0]
["2026-09-18T19:59:46.172965+00:00", "trade", 10.24, 300.0]
["2026-09-18T19:59:46.172966+00:00", "trade", 10.24, 264.0]
["2026-09-18T19:59:46.172966+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:59:46.172973+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:46.172995+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:46.173002+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:59:46.173009+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:59:46.173044+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:46.173204+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:46.173204+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:59:46.173211+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:59:46.173227+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:59:46.173234+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:46.173241+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:46.173294+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:59:46.173366+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:46.173394+00:00", "trade", 10.225, 150.0]
["2026-09-18T19:59:46.173397+00:00", "trade", 10.225, 150.0]
["2026-09-18T19:59:46.173401+00:00", "trade", 10.225, 150.0]
["2026-09-18T19:59:46.173460+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:59:46.173490+00:00", "trade", 10.225, 150.0]
["2026-09-18T19:59:46.173520+00:00", "trade", 10.225, 50.0]
["2026-09-18T19:59:46.173539+00:00", "trade", 10.225, 50.0]
["2026-09-18T19:59:46.173543+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:46.173577+00:00", "trade", 10.225, 50.0]
["2026-09-18T19:59:46.173584+00:00", "trade", 10.225, 200.0]
["2026-09-18T19:59:46.173665+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:59:46.173670+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:46.173672+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:46.173683+00:00", "trade", 10.23, 150.0]
["2026-09-18T19:59:46.173710+00:00", "trade", 10.225, 150.0]
["2026-09-18T19:59:46.173962+00:00", "trade", 10.225, 200.0]
["2026-09-18T19:59:46.174267+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:59:46.178047+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:59:46.180403+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:46.239497+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:46.319054+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:46.319054+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:46.319076+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:59:46.319083+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:46.319090+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:46.319121+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:46.319577+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:46.319674+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:46.319725+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:46.319736+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:46.320162+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:46.320284+00:00", "trade", 10.2399, 100.0]
["2026-09-18T19:59:46.320620+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:46.339990+00:00", "trade", 10.24, 1000.0]
["2026-09-18T19:59:46.462900+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:46.463132+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:46.463158+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:46.463776+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:46.463801+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:46.463807+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:46.471315+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:46.569158+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:46.687364+00:00", "trade", 10.23, 25.0]
["2026-09-18T19:59:46.731556+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:46.888385+00:00", "trade", 10.23, 9.0]
["2026-09-18T19:59:46.888386+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:46.888386+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:46.888388+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:46.888389+00:00", "trade", 10.23, 92.0]
["2026-09-18T19:59:46.888392+00:00", "trade", 10.23, 20.0]
["2026-09-18T19:59:46.888394+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:46.888394+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:46.888400+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:46.888406+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:46.888414+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:59:46.888461+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:46.888463+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:46.888465+00:00", "trade", 10.24, 327.0]
["2026-09-18T19:59:46.888494+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:46.888501+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:46.888513+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:46.888579+00:00", "trade", 10.23, 31.0]
["2026-09-18T19:59:46.888970+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:46.889005+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:46.889446+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:46.890440+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:46.890441+00:00", "trade", 10.23, 9.0]
["2026-09-18T19:59:46.890442+00:00", "trade", 10.23, 161.0]
["2026-09-18T19:59:46.890448+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:46.890465+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:46.890490+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:46.890676+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:46.892688+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:47.099905+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:47.100397+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:47.100426+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:47.211060+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:47.211797+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:47.211823+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:47.267789+00:00", "trade", 10.23, 266.0]
["2026-09-18T19:59:47.267789+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:47.267790+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:47.267796+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:47.267808+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:47.267816+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:47.267833+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:47.267840+00:00", "trade", 10.23, 418.0]
["2026-09-18T19:59:47.267841+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:59:47.267841+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:47.267848+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:47.267870+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:47.267877+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:47.267880+00:00", "trade", 10.23, 90.0]
["2026-09-18T19:59:47.267881+00:00", "trade", 10.23, 18.0]
["2026-09-18T19:59:47.267884+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:47.267892+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:47.267898+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:47.267905+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:47.267912+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:47.267919+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:47.267945+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:47.267953+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:47.268456+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:47.268557+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:47.272921+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:47.272943+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:47.659874+00:00", "trade", 10.235, 96.0]
["2026-09-18T19:59:47.783843+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:47.958932+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:47.959605+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.322190+00:00", "trade", 10.23, 428.0]
["2026-09-18T19:59:48.322190+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.322191+00:00", "trade", 10.23, 80.0]
["2026-09-18T19:59:48.322193+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:59:48.322194+00:00", "trade", 10.23, 20.0]
["2026-09-18T19:59:48.322196+00:00", "trade", 10.23, 15.0]
["2026-09-18T19:59:48.322266+00:00", "trade", 10.23, 553.0]
["2026-09-18T19:59:48.322267+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:48.322268+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:48.322289+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:48.322296+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:48.322303+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:48.322310+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:48.322316+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:48.322323+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:48.322330+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:48.322350+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:48.322429+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.322454+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.322481+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.322672+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.322679+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.322697+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.323097+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.323257+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.323281+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.324032+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.324478+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.740529+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.741499+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.741528+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.741535+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.742435+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.745246+00:00", "trade", 10.24, 208.0]
["2026-09-18T19:59:48.745254+00:00", "trade", 10.24, 88.0]
["2026-09-18T19:59:48.903925+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.903928+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:48.903928+00:00", "trade", 10.23, 619.0]
["2026-09-18T19:59:48.903929+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:48.903933+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.903941+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:48.903949+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:48.903956+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:48.903963+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:48.903980+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:48.903981+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:48.903982+00:00", "trade", 10.23, 546.0]
["2026-09-18T19:59:48.903988+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:48.903996+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:48.904010+00:00", "trade", 10.23, 154.0]
["2026-09-18T19:59:48.904026+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:48.904034+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:48.904041+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:48.904048+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:48.904055+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:48.904063+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.904072+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.904085+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.904164+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.904588+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.909032+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.909066+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.911044+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.911073+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.944755+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:49.094113+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:49.919525+00:00", "trade", 10.2383, 100.0]
["2026-09-18T19:59:50.008756+00:00", "trade", 10.235, 50.0]
["2026-09-18T19:59:50.028735+00:00", "trade", 10.2301, 100.0]
["2026-09-18T19:59:50.028791+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:50.029056+00:00", "trade", 10.2301, 100.0]
["2026-09-18T19:59:50.029259+00:00", "trade", 10.2301, 100.0]
["2026-09-18T19:59:50.029629+00:00", "trade", 10.2301, 100.0]
["2026-09-18T19:59:50.030681+00:00", "trade", 10.2301, 100.0]
["2026-09-18T19:59:50.031051+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:50.031132+00:00", "trade", 10.2307, 100.0]
["2026-09-18T19:59:50.031375+00:00", "trade", 10.2307, 100.0]
["2026-09-18T19:59:50.031472+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:50.031480+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:50.031497+00:00", "trade", 10.23, 619.0]
["2026-09-18T19:59:50.031499+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:59:50.031560+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:50.031641+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:50.031642+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:50.031722+00:00", "trade", 10.2307, 100.0]
["2026-09-18T19:59:50.031915+00:00", "trade", 10.2307, 100.0]
["2026-09-18T19:59:50.032101+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:50.032342+00:00", "trade", 10.2307, 100.0]
["2026-09-18T19:59:50.032762+00:00", "trade", 10.2307, 24.0]
["2026-09-18T19:59:50.037549+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:50.037678+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:50.037711+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:50.040586+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:50.041762+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:59:50.068253+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:50.068571+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:59:50.068602+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:59:50.071022+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:50.083306+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:50.083306+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:59:50.083308+00:00", "trade", 10.24, 262.0]
["2026-09-18T19:59:50.083309+00:00", "trade", 10.24, 38.0]
["2026-09-18T19:59:50.083310+00:00", "trade", 10.24, 1000.0]
["2026-09-18T19:59:50.083313+00:00", "trade", 10.24, 76.0]
["2026-09-18T19:59:50.083313+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:59:50.083320+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:59:50.083327+00:00", "quote", 10.2, 10.24]
["2026-09-18T19:59:50.083338+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:59:50.083341+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:59:50.083348+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:50.083365+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:50.083529+00:00", "trade", 10.24, 4.0]
["2026-09-18T19:59:50.083538+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:50.083541+00:00", "trade", 10.24, 390.0]
["2026-09-18T19:59:50.083565+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:50.083658+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:50.083659+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:50.083660+00:00", "trade", 10.23, 314.0]
["2026-09-18T19:59:50.083667+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:50.083683+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:50.083701+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:50.083707+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:50.083719+00:00", "trade", 10.23, 244.0]
["2026-09-18T19:59:50.083719+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:50.083744+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:50.083751+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:50.084146+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:50.084228+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:50.085036+00:00", "trade", 10.23, 170.0]
["2026-09-18T19:59:50.085037+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:50.085037+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:50.085038+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:50.085040+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:50.085044+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:50.085051+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:50.085058+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:59:50.085065+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:50.085073+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:50.085079+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:50.085115+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:59:50.085116+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:50.090063+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:50.094232+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:50.094260+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:50.095072+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:50.095096+00:00", "quote", 10.23, 10.26]
["2026-09-18T19:59:50.095103+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:59:50.095129+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:59:50.095153+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:59:50.109278+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:59:50.109324+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:59:50.109341+00:00", "quote", 10.22, 10.26]
["2026-09-18T19:59:50.109379+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:59:50.129719+00:00", "quote", 10.21, 10.24]
["2026-09-18T19:59:50.149355+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:59:50.239513+00:00", "quote", 10.21, 10.26]
["2026-09-18T19:59:50.263535+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:59:50.263570+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:59:50.579834+00:00", "trade", 10.225, 1000.0]
["2026-09-18T19:59:50.580162+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:59:50.580195+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:59:51.066805+00:00", "trade", 10.24, 1537.0]
["2026-09-18T19:59:51.066806+00:00", "trade", 10.25, 6023.0]
["2026-09-18T19:59:51.066806+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:59:51.066871+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:59:51.067040+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:59:51.067047+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:59:51.239011+00:00", "trade", 10.225, 300.0]
["2026-09-18T19:59:51.239246+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:59:51.240196+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:59:51.240223+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:59:51.260740+00:00", "trade", 10.225, 5.0]
["2026-09-18T19:59:51.260865+00:00", "trade", 10.225, 98.0]
["2026-09-18T19:59:51.467871+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:59:51.468687+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:59:51.596240+00:00", "trade", 10.25, 230.0]
["2026-09-18T19:59:51.596548+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:59:51.597213+00:00", "quote", 10.2, 10.25]
["2026-09-18T19:59:51.626223+00:00", "trade", 10.25, 7.0]
["2026-09-18T19:59:51.711298+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:51.711328+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:51.711335+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:51.713333+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:51.741617+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:51.741646+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:51.896031+00:00", "trade", 10.2149, 200.0]
["2026-09-18T19:59:51.896339+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:51.896375+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:52.164691+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:52.242362+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:52.242383+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:52.245270+00:00", "trade", 10.23, 43.0]
["2026-09-18T19:59:52.732161+00:00", "trade", 10.21, 2000.0]
["2026-09-18T19:59:53.013843+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:53.013870+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:53.015618+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:53.015648+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:53.032560+00:00", "trade", 10.22, 4.0]
["2026-09-18T19:59:53.044890+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:53.261905+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:53.264668+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:53.264670+00:00", "trade", 10.22, 42.0]
["2026-09-18T19:59:53.328906+00:00", "trade", 10.2138, 250.0]
["2026-09-18T19:59:53.331793+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:53.331819+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:53.892647+00:00", "trade", 10.25, 14.0]
["2026-09-18T19:59:53.892714+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:53.892721+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:53.902301+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:53.942190+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:54.152016+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:54.152045+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:55.120623+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:55.120624+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:59:55.120651+00:00", "trade", 10.23, 1092.0]
["2026-09-18T19:59:55.120652+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:59:55.120671+00:00", "trade", 10.23, 6485.0]
["2026-09-18T19:59:55.120671+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:55.120680+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:55.120691+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:59:55.120696+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:55.120697+00:00", "trade", 10.22, 547.0]
["2026-09-18T19:59:55.120698+00:00", "trade", 10.22, 58.0]
["2026-09-18T19:59:55.120700+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:59:55.120701+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:55.120703+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:59:55.120706+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:59:55.120713+00:00", "quote", 10.21, 10.25]
["2026-09-18T19:59:55.120721+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:59:55.120728+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:55.120734+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:55.120741+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:55.120748+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:55.120756+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:59:55.120777+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:59:55.120784+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:59:55.120906+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:55.120966+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:59:55.120973+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:59:55.121028+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:55.121196+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:55.121261+00:00", "trade", 10.22, 800.0]
["2026-09-18T19:59:55.121354+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:55.121774+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:59:55.121794+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:59:55.121820+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:59:55.122373+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:59:55.126078+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:55.126245+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:55.126310+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:59:55.126337+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:59:55.126406+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:55.126557+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:55.126657+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:55.126805+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:55.126957+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:55.126984+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:59:55.136786+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:55.136914+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:55.142986+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:55.153606+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:55.153778+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:55.159834+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:55.187027+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:55.187214+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:55.187387+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:55.370725+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:59:55.371588+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:59:55.371609+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:59:55.371635+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:59:55.372798+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:59:55.998080+00:00", "trade", 10.226, 50.0]
["2026-09-18T19:59:56.004732+00:00", "trade", 10.2256, 40.0]
["2026-09-18T19:59:56.019131+00:00", "trade", 10.2256, 42.0]
["2026-09-18T19:59:56.093375+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:56.093395+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:56.093396+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:59:56.093402+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:56.093636+00:00", "trade", 10.22, 94.0]
["2026-09-18T19:59:56.094488+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:56.094515+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:56.094516+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:56.094517+00:00", "trade", 10.22, 233.0]
["2026-09-18T19:59:56.094518+00:00", "trade", 10.22, 68.0]
["2026-09-18T19:59:56.094522+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:56.094529+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:56.095014+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:56.095337+00:00", "trade", 10.22, 232.0]
["2026-09-18T19:59:56.095339+00:00", "trade", 10.22, 68.0]
["2026-09-18T19:59:56.095359+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:56.095571+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:56.095736+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:59:56.095800+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:56.096035+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:56.096431+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:56.100364+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:56.150951+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:56.150977+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:56.167507+00:00", "trade", 10.22, 17.0]
["2026-09-18T19:59:56.167507+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:56.167544+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:56.326384+00:00", "trade", 10.2283, 10.0]
["2026-09-18T19:59:57.084337+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:57.084363+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:57.575190+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:57.575925+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:57.796766+00:00", "trade", 10.22, 283.0]
["2026-09-18T19:59:57.796766+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:59:57.796785+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:57.796792+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:57.797002+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:57.797002+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:57.797030+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:57.797793+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:57.797828+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:57.801890+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:57.863961+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:57.863989+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:57.864385+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:57.864553+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:57.864580+00:00", "trade", 10.22, 139.0]
["2026-09-18T19:59:57.864580+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:57.864587+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:57.864609+00:00", "trade", 10.22, 161.0]
["2026-09-18T19:59:57.864609+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:57.864611+00:00", "trade", 10.22, 3900.0]
["2026-09-18T19:59:57.864616+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:59:57.864630+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:57.864637+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:57.864644+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:59:57.864644+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:57.864811+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:57.865199+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:57.865295+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:57.865296+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:59:57.865315+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:57.865329+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:57.865429+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:57.869681+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:57.870374+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:57.955003+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:57.956033+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:57.971800+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:57.972409+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.321929+00:00", "trade", 10.235, 9.0]
["2026-09-18T19:59:58.927706+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:59:58.928015+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.928038+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.928039+00:00", "trade", 10.23, 27.0]
["2026-09-18T19:59:58.928404+00:00", "trade", 10.23, 73.0]
["2026-09-18T19:59:58.928404+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.928406+00:00", "trade", 10.23, 21.0]
["2026-09-18T19:59:58.928412+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.931642+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.263487+00:00", "trade", 10.23, 19.0]
["2026-09-18T19:59:59.263790+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.271567+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.513206+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:59.513376+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:59.916113+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:59:59.951644+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.951707+00:00", "trade", 10.23, 96.0]
["2026-09-18T19:59:59.997194+00:00", "trade", 10.23, 4.0]